adr_usa_0030|VIPS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0030|VIPS|Long Name|Vipshop Holdings Ltd Total Current Assets (Quarterly) (USD)|Vipshop Holdings Ltd Cash and Short Term Investments (Quarterly) (USD)|Vipshop Holdings Ltd Inventories (Quarterly) (USD)|Vipshop Holdings Ltd Net PP&E (Quarterly) (USD)|Vipshop Holdings Ltd Goodwill and Intangibles (Quarterly) (USD)|Vipshop Holdings Ltd Total Liabilities (Quarterly) (USD)|Vipshop Holdings Ltd Total Current Liabilities (Quarterly) (USD)|Vipshop Holdings Ltd Total Long Term Liabilities (Quarterly) (USD)|Vipshop Holdings Ltd Total Deposits (Quarterly) (USD)|Vipshop Holdings Ltd Book Value (Quarterly) (USD)|Vipshop Holdings Ltd Retained Earnings (Quarterly) (USD)|Vipshop Holdings Ltd Treasury Stock (Quarterly) (USD)|Vipshop Holdings Ltd EV to Revenues|Vipshop Holdings Ltd EV to Earnings|Vipshop Holdings Ltd EV to Free Cash Flow|Vipshop Holdings Ltd EV to Assets (Quarterly)|Vipshop Holdings Ltd PS Ratio|Vipshop Holdings Ltd PE Ratio|Vipshop Holdings Ltd Price to Book Value|Vipshop Holdings Ltd PEG Ratio|Vipshop Holdings Ltd Debt to Equity Ratio|Vipshop Holdings Ltd Dividend Yield|Vipshop Holdings Ltd Shareholder Yield (TTM)|Vipshop Holdings Ltd Percent of Shares Outstanding Short|Vipshop Holdings Ltd Average Diluted Shares Outstanding (Quarterly)|Vipshop Holdings Ltd EPS Diluted (Quarterly) (USD)|Vipshop Holdings Ltd Dividend Per Share (Quarterly) (USD)|Vipshop Holdings Ltd Revenue (Quarterly) (USD)|Vipshop Holdings Ltd Gross Profit (Quarterly) (USD)|Vipshop Holdings Ltd SG&A Expense (Quarterly) (USD)|Vipshop Holdings Ltd Pre-Tax Income (Quarterly) (USD)|Vipshop Holdings Ltd Net Income (Quarterly) (USD)|Vipshop Holdings Ltd Net Interest Income (Quarterly) (USD)|Vipshop Holdings Ltd Price (USD)|Vipshop Holdings Ltd Total Return Price (USD)|Vipshop Holdings Ltd Enterprise Value (USD)||
adr_usa_0030|VIPS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0030|VIPS|201103|||||||||||||||||||||||||373.1737|-0.1494||28.7777|4.9062|11.6515|-6.6881|-6.6881|0.0007|||||
adr_usa_0030|VIPS|201106|||||||||||||||||||||||||373.1737|-0.052||40.3329|7.3872|26.6449|-19.3872|-19.3872|-0.0128|||||
adr_usa_0030|VIPS|201109|||||||||||||||||||||||||373.1737|-0.0469||52.3698|9.9701|27.4629|-17.4954|-17.4954|-0.1756|||||
adr_usa_0030|VIPS|201112|157.1748|44.6414|69.2561|9.0844||148.1066|148.1066|0||-42.6722|-165.3924||||||||||0.695||||505.6928|-0.1173||100.3887|20.0993|81.8941|-61.5113|-61.5113|-0.1777|||||
adr_usa_0030|VIPS|201203|188.4248|98.3801|66.18|8.8185||123.1712|123.1712|0||74.4086|-174.9736||1.1305|-1.2298||0.6658|0.8039||||0.1066|0||0.8831|258.2236|-0.034||101.1404|21.3993|30.9024|-8.5759|-8.5759|-0.0208|0.439|0.439|250.8138|0.426|2012-04-09/ev_revenues|0.4454|2012-04-16/ev_revenues|0.5537|2012-04-23/ev_revenues|0.7238|2012-04-30/ev_revenues|0.6207|2012-05-07/ev_revenues|0.6173|2012-05-14/ev_revenues|0.6637|2012-05-21/ev_revenues|0.5571|2012-05-29/ev_revenues|0.5623|2012-04-09/ps_ratio|0.5621|2012-04-16/ps_ratio|0.6429|2012-04-23/ps_ratio|0.7699|2012-04-30/ps_ratio|0.6929|2012-05-07/ps_ratio|0.6904|2012-05-14/ps_ratio|0.725|2012-05-21/ps_ratio|0.6455|2012-05-29/ps_ratio|0.6493|2012-04-02/price_to_book_value|2.9759|2012-04-09/price_to_book_value|2.9767|2012-04-16/price_to_book_value|3.4049|2012-04-23/price_to_book_value|4.0777|2012-04-30/price_to_book_value|3.6699|2012-05-07/price_to_book_value|3.6563|2012-05-14/price_to_book_value|3.8398|2012-05-21/price_to_book_value|3.4185|2012-05-29/price_to_book_value|3.4389|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.7342|2012-04-30/percent_of_shares_outstanding|0.401|2012-05-15/percent_of_shares_outstanding|0.6696|2012-05-31/percent_of_shares_outstanding|0.6458|2012-04-03/price|0.426|2012-04-10/price|0.452|2012-04-17/price|0.544|2012-04-24/price|0.602|2012-05-01/price|0.546|2012-05-08/price|0.53|2012-05-15/price|0.529|2012-05-22/price|0.486|2012-05-29/price|0.506|2012-04-03/total_return_price|0.426|2012-04-10/total_return_price|0.452|2012-04-17/total_return_price|0.544|2012-04-24/total_return_price|0.602|2012-05-01/total_return_price|0.546|2012-05-08/total_return_price|0.53|2012-05-15/total_return_price|0.529|2012-05-22/total_return_price|0.486|2012-05-29/total_return_price|0.506|2012-04-03/enterprise_value|124.9772|2012-04-10/enterprise_value|138.1252|2012-04-17/enterprise_value|184.649|2012-04-24/enterprise_value|213.9791|2012-05-01/enterprise_value|185.6603|2012-05-08/enterprise_value|177.5693|2012-05-15/enterprise_value|177.0636|2012-05-22/enterprise_value|155.3188|2012-05-29/enterprise_value|165.4326
adr_usa_0030|VIPS|201206|190.9691|115.4888|62.7011|8.9251||127.4798|127.4798|0||72.6372|-180.8154||0.7496|-2.0666||0.9644|0.7892||4.1796||0|0||0.4126|505.6928|-0.012||135.7895|29.6641|35.4982|-5.8014|-5.8014|0.3431|0.615|0.615|220.5531|0.609|2012-07-03/ev_revenues|0.4939|2012-07-10/ev_revenues|0.4784|2012-07-17/ev_revenues|0.4745|2012-07-24/ev_revenues|0.3719|2012-07-31/ev_revenues|0.4252|2012-08-07/ev_revenues|0.4096|2012-08-14/ev_revenues|0.4109|2012-08-21/ev_revenues|0.3713|2012-08-28/ev_revenues|0.3901|2012-07-03/ps_ratio|0.6418|2012-07-10/ps_ratio|0.6292|2012-07-17/ps_ratio|0.626|2012-07-24/ps_ratio|0.5428|2012-07-31/ps_ratio|0.586|2012-08-07/ps_ratio|0.5733|2012-08-14/ps_ratio|0.5744|2012-08-21/ps_ratio|0.5422|2012-08-28/ps_ratio|0.5575|2012-07-03/price_to_book_value|4.2398|2012-07-10/price_to_book_value|4.1563|2012-07-17/price_to_book_value|4.1354|2012-07-24/price_to_book_value|3.5854|2012-07-31/price_to_book_value|3.8708|2012-08-07/price_to_book_value|3.7873|2012-08-14/price_to_book_value|3.7942|2012-08-21/price_to_book_value|3.5819|2012-08-28/price_to_book_value|3.6828|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.3691|2012-07-31/percent_of_shares_outstanding|0.3919|2012-08-15/percent_of_shares_outstanding|0.4117|2012-08-31/percent_of_shares_outstanding|0.4222|2012-07-03/price|0.609|2012-07-10/price|0.597|2012-07-17/price|0.594|2012-07-24/price|0.515|2012-07-31/price|0.556|2012-08-07/price|0.544|2012-08-14/price|0.545|2012-08-21/price|0.5145|2012-08-28/price|0.529|2012-07-03/total_return_price|0.609|2012-07-10/total_return_price|0.597|2012-07-17/total_return_price|0.594|2012-07-24/total_return_price|0.515|2012-07-31/total_return_price|0.556|2012-08-07/total_return_price|0.544|2012-08-14/total_return_price|0.545|2012-08-21/total_return_price|0.5145|2012-08-28/total_return_price|0.529|2012-07-03/enterprise_value|192.4781|2012-07-10/enterprise_value|186.4098|2012-07-17/enterprise_value|184.8927|2012-07-24/enterprise_value|144.943|2012-07-31/enterprise_value|165.6764|2012-08-07/enterprise_value|159.6081|2012-08-14/enterprise_value|160.1138|2012-08-21/enterprise_value|144.6901|2012-08-28/enterprise_value|152.0227
adr_usa_0030|VIPS|201209|249.9909|131.3963|89.9305|8.4524||185.8884|185.8884|0||73.2826|-181.5767||0.599|-3.2066||0.9567|0.7272||4.8037||0|0||0.4341|505.699|-0.002||154.0337|34.3383|38.0822|-1.4382|-1.4382|1.3544|0.69|0.69|233.4392|0.736|2012-10-02/ev_revenues|0.4902|2012-10-09/ev_revenues|0.5345|2012-10-16/ev_revenues|0.659|2012-10-23/ev_revenues|0.8114|2012-10-31/ev_revenues|0.7651|2012-11-07/ev_revenues|0.8618|2012-11-14/ev_revenues|1.0142|2012-11-21/ev_revenues|1.0152|2012-11-28/ev_revenues|1.1326|2012-10-02/ps_ratio|0.6648|2012-10-09/ps_ratio|0.7037|2012-10-16/ps_ratio|0.8129|2012-10-23/ps_ratio|0.9466|2012-10-31/ps_ratio|0.906|2012-11-07/ps_ratio|0.9909|2012-11-14/ps_ratio|1.1246|2012-11-21/ps_ratio|1.1255|2012-11-28/ps_ratio|1.2285|2012-10-02/price_to_book_value|5.0799|2012-10-09/price_to_book_value|5.3767|2012-10-16/price_to_book_value|6.2118|2012-10-23/price_to_book_value|7.2333|2012-10-31/price_to_book_value|6.9227|2012-11-07/price_to_book_value|7.5715|2012-11-14/price_to_book_value|8.593|2012-11-21/price_to_book_value|8.5999|2012-11-28/price_to_book_value|9.3868|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.4254|2012-10-31/percent_of_shares_outstanding|0.479|2012-11-15/percent_of_shares_outstanding|0.593|2012-11-30/percent_of_shares_outstanding|0.4949|2012-10-02/price|0.736|2012-10-09/price|0.779|2012-10-16/price|0.9|2012-10-23/price|1.048|2012-10-31/price|1.003|2012-11-07/price|1.097|2012-11-14/price|1.245|2012-11-21/price|1.246|2012-11-28/price|1.36|2012-10-02/total_return_price|0.736|2012-10-09/total_return_price|0.779|2012-10-16/total_return_price|0.9|2012-10-23/total_return_price|1.048|2012-10-31/total_return_price|1.003|2012-11-07/total_return_price|1.097|2012-11-14/total_return_price|1.245|2012-11-21/total_return_price|1.246|2012-11-28/total_return_price|1.36|2012-10-02/enterprise_value|240.8714|2012-10-09/enterprise_value|262.6207|2012-10-16/enterprise_value|323.8223|2012-10-23/enterprise_value|398.6805|2012-10-31/enterprise_value|375.9196|2012-11-07/enterprise_value|423.4646|2012-11-14/enterprise_value|498.3228|2012-11-21/enterprise_value|498.8286|2012-11-28/enterprise_value|556.4896
adr_usa_0030|VIPS|201212|381.9523|210.5699|143.964|12.6376||316.3344|316.3344|0||82.5828|-176.0254||1.5701|-73.1067||1.7369|1.6123||12.3201||0|0||0.6448|525.1448|0.012||299.0548|68.6019|64.0005|7.0425|6.3377|1.6398|1.785|1.785|771.454|1.652|2013-01-02/ev_revenues|0.9073|2013-01-09/ev_revenues|1.1414|2013-01-16/ev_revenues|1.1421|2013-01-23/ev_revenues|1.2243|2013-01-30/ev_revenues|1.0768|2013-02-06/ev_revenues|1.2038|2013-02-13/ev_revenues|1.5436|2013-02-20/ev_revenues|1.4093|2013-02-27/ev_revenues|1.6383|2013-01-02/ps_ratio|1.0742|2013-01-09/ps_ratio|1.2817|2013-01-16/ps_ratio|1.2823|2013-01-23/ps_ratio|1.3551|2013-01-30/ps_ratio|1.2244|2013-02-06/ps_ratio|1.3369|2013-02-13/ps_ratio|1.638|2013-02-20/ps_ratio|1.519|2013-02-27/ps_ratio|1.7219|2013-01-02/price_to_book_value|10.1306|2013-01-09/price_to_book_value|12.0868|2013-01-16/price_to_book_value|12.0929|2013-01-23/price_to_book_value|12.7798|2013-01-30/price_to_book_value|11.5472|2013-02-06/price_to_book_value|12.608|2013-02-13/price_to_book_value|15.4473|2013-02-20/price_to_book_value|14.3251|2013-02-27/price_to_book_value|16.2384|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.5887|2013-01-31/percent_of_shares_outstanding|0.4177|2013-02-15/percent_of_shares_outstanding|0.4823|2013-02-28/percent_of_shares_outstanding|0.6928|2013-01-02/price|1.652|2013-01-09/price|1.971|2013-01-16/price|1.972|2013-01-23/price|2.084|2013-01-30/price|1.883|2013-02-06/price|2.056|2013-02-13/price|2.519|2013-02-20/price|2.336|2013-02-27/price|2.648|2013-01-02/total_return_price|1.652|2013-01-09/total_return_price|1.971|2013-01-16/total_return_price|1.972|2013-01-23/total_return_price|2.084|2013-01-30/total_return_price|1.883|2013-02-06/total_return_price|2.056|2013-02-13/total_return_price|2.519|2013-02-20/total_return_price|2.336|2013-02-27/total_return_price|2.648|2013-01-02/enterprise_value|626.0432|2013-01-09/enterprise_value|787.5926|2013-01-16/enterprise_value|788.099|2013-01-23/enterprise_value|844.8186|2013-01-30/enterprise_value|743.0272|2013-02-06/enterprise_value|830.6387|2013-02-13/enterprise_value|1065.1132|2013-02-20/enterprise_value|972.4375|2013-02-27/enterprise_value|1130.4419
adr_usa_0030|VIPS|201303|519.6487|372.8371|116.2689|14.9382||353.1189|353.1189|0||183.1044|-170.2583||1.9788|264.8519||2.4341|2.0236|382.5901|19.0838||0|0||1.1215|545.6649|0.01||310.0663|72.6114|68.4475|7.6771|5.83|2.4318|3.112|3.112|1365.4228|2.965|2013-04-03/ev_revenues|1.4077|2013-04-10/ev_revenues|1.3278|2013-04-17/ev_revenues|1.2866|2013-04-24/ev_revenues|1.4206|2013-05-01/ev_revenues|1.5319|2013-05-08/ev_revenues|1.6751|2013-05-15/ev_revenues|1.5405|2013-05-22/ev_revenues|1.6757|2013-05-29/ev_revenues|1.3997|2013-04-03/ps_ratio|1.7169|2013-04-10/ps_ratio|1.6417|2013-04-17/ps_ratio|1.6029|2013-04-24/ps_ratio|1.7291|2013-05-01/ps_ratio|1.8339|2013-05-08/ps_ratio|1.9688|2013-05-15/ps_ratio|1.842|2013-05-22/ps_ratio|1.9694|2013-05-29/ps_ratio|1.7094|2013-04-08/pe_ratio|390.6526|2013-04-15/pe_ratio|342.6556|2013-04-22/pe_ratio|374.1497|2013-04-29/pe_ratio|375.5354|2013-05-06/pe_ratio|417.3595|2013-05-13/pe_ratio|397.4553|2013-05-20/pe_ratio|455.9083|2013-05-21/pe_ratio|460.5694|2013-05-28/pe_ratio|372.0081|2013-04-03/price_to_book_value|8.9473|2013-04-10/price_to_book_value|8.555|2013-04-17/price_to_book_value|8.3528|2013-04-24/price_to_book_value|9.0106|2013-05-01/price_to_book_value|9.5568|2013-05-08/price_to_book_value|10.2599|2013-05-15/price_to_book_value|9.5991|2013-05-22/price_to_book_value|10.2629|2013-05-29/price_to_book_value|8.908|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|2.5017|2013-04-30/percent_of_shares_outstanding|2.7324|2013-05-15/percent_of_shares_outstanding|2.2333|2013-05-31/percent_of_shares_outstanding|2.0749|2013-04-03/price|2.965|2013-04-10/price|2.835|2013-04-17/price|2.768|2013-04-24/price|2.986|2013-05-01/price|3.167|2013-05-08/price|3.4|2013-05-15/price|3.181|2013-05-22/price|3.401|2013-05-29/price|2.952|2013-04-03/total_return_price|2.965|2013-04-10/total_return_price|2.835|2013-04-17/total_return_price|2.768|2013-04-24/total_return_price|2.986|2013-05-01/total_return_price|3.167|2013-05-08/total_return_price|3.4|2013-05-15/total_return_price|3.181|2013-05-22/total_return_price|3.401|2013-05-29/total_return_price|2.952|2013-04-03/enterprise_value|1265.4458|2013-04-10/enterprise_value|1193.6155|2013-04-17/enterprise_value|1156.5953|2013-04-24/enterprise_value|1277.0492|2013-05-01/enterprise_value|1377.059|2013-05-08/enterprise_value|1505.801|2013-05-15/enterprise_value|1384.7946|2013-05-22/enterprise_value|1506.3535|2013-05-29/enterprise_value|1258.2628
adr_usa_0030|VIPS|201306|534.8965|385.3833|117.7957|16.1213||357.0557|357.0557|0||196.4875|-161.5087||1.2657|62.0897||2.2182|1.5832|335.8529|8.2502||0|0||3.714|580.3673|0.016||351.7969|82.7492|77.4315|11.4121|9.0462|3.6132|2.734|2.734|1137.8089|2.82|2013-07-03/ev_revenues|1.0536|2013-07-10/ev_revenues|1.1256|2013-07-17/ev_revenues|1.4298|2013-07-24/ev_revenues|1.7434|2013-07-31/ev_revenues|1.7444|2013-08-07/ev_revenues|1.9394|2013-08-14/ev_revenues|1.9349|2013-08-21/ev_revenues|1.6173|2013-08-28/ev_revenues|1.5836|2013-07-03/ps_ratio|1.3638|2013-07-10/ps_ratio|1.4339|2013-07-17/ps_ratio|1.7304|2013-07-24/ps_ratio|2.0361|2013-07-31/ps_ratio|2.037|2013-08-07/ps_ratio|2.2271|2013-08-14/ps_ratio|2.2227|2013-08-21/ps_ratio|1.9132|2013-08-28/ps_ratio|1.8803|2013-07-02/pe_ratio|78.1259|2013-07-09/pe_ratio|83.1806|2013-07-16/pe_ratio|91.8736|2013-07-23/pe_ratio|108.8152|2013-07-30/pe_ratio|117.2305|2013-08-06/pe_ratio|131.3392|2013-08-13/pe_ratio|125.979|2013-08-20/pe_ratio|114.8975|2013-08-27/pe_ratio|108.843|2013-07-03/price_to_book_value|7.9402|2013-07-10/price_to_book_value|8.3484|2013-07-17/price_to_book_value|10.0744|2013-07-24/price_to_book_value|11.8539|2013-07-31/price_to_book_value|11.8596|2013-08-07/price_to_book_value|12.9661|2013-08-14/price_to_book_value|12.9408|2013-08-21/price_to_book_value|11.1388|2013-08-28/price_to_book_value|10.9473|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|4.5186|2013-07-31/percent_of_shares_outstanding|3.5213|2013-08-15/percent_of_shares_outstanding|3.2136|2013-08-30/percent_of_shares_outstanding|3.1388|2013-07-03/price|2.82|2013-07-10/price|2.965|2013-07-17/price|3.578|2013-07-24/price|4.21|2013-07-31/price|4.212|2013-08-07/price|4.605|2013-08-14/price|4.596|2013-08-21/price|3.956|2013-08-28/price|3.888|2013-07-03/total_return_price|2.82|2013-07-10/total_return_price|2.965|2013-07-17/total_return_price|3.578|2013-07-24/total_return_price|4.21|2013-07-31/total_return_price|4.212|2013-08-07/total_return_price|4.605|2013-08-14/total_return_price|4.596|2013-08-21/total_return_price|3.956|2013-08-28/total_return_price|3.888|2013-07-03/enterprise_value|1174.76|2013-07-10/enterprise_value|1254.9802|2013-07-17/enterprise_value|1594.1177|2013-07-24/enterprise_value|1943.7668|2013-07-31/enterprise_value|1944.8733|2013-08-07/enterprise_value|2162.2975|2013-08-14/enterprise_value|2157.3183|2013-08-21/enterprise_value|1803.2433|2013-08-28/enterprise_value|1765.6228
adr_usa_0030|VIPS|201309|749.3289|481.6995|227.4936|17.4319||560.031|560.031|0||212.2317|-149.1242||2.5502|80.5796||3.4698|2.8224|158.5847|16.4322||0|0||3.29|502.1661|0.02||384.1298|93.0682|83.1077|16.0964|12.0401|3.7549|5.836|5.836|2843.3388|6.578|2013-10-02/ev_revenues|2.3638|2013-10-09/ev_revenues|2.2446|2013-10-16/ev_revenues|2.5612|2013-10-23/ev_revenues|2.514|2013-10-30/ev_revenues|2.4271|2013-11-06/ev_revenues|2.6663|2013-11-13/ev_revenues|3.2414|2013-11-20/ev_revenues|2.8396|2013-11-27/ev_revenues|2.9807|2013-10-02/ps_ratio|2.6327|2013-10-09/ps_ratio|2.5175|2013-10-16/ps_ratio|2.8237|2013-10-23/ps_ratio|2.778|2013-10-30/ps_ratio|2.694|2013-11-06/ps_ratio|2.9253|2013-11-13/ps_ratio|3.4816|2013-11-20/ps_ratio|3.093|2013-11-27/ps_ratio|3.2295|2013-10-01/pe_ratio|104.9084|2013-10-08/pe_ratio|106.8565|2013-10-15/pe_ratio|117.356|2013-10-22/pe_ratio|126.8555|2013-10-29/pe_ratio|119.7179|2013-11-05/pe_ratio|131.5794|2013-11-12/pe_ratio|145.6476|2013-11-19/pe_ratio|140.6996|2013-11-26/pe_ratio|138.8204|2013-10-02/price_to_book_value|17.2505|2013-10-09/price_to_book_value|16.4952|2013-10-16/price_to_book_value|18.5014|2013-10-23/price_to_book_value|18.2024|2013-10-30/price_to_book_value|17.6517|2013-11-06/price_to_book_value|19.1675|2013-11-13/price_to_book_value|22.8127|2013-11-20/price_to_book_value|20.2663|2013-11-27/price_to_book_value|21.1605|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|3.9524|2013-10-31/percent_of_shares_outstanding|3.4354|2013-11-15/percent_of_shares_outstanding|4.3545|2013-11-29/percent_of_shares_outstanding|3.3443|2013-10-02/price|6.578|2013-10-09/price|6.29|2013-10-16/price|7.055|2013-10-23/price|6.941|2013-10-30/price|6.731|2013-11-06/price|7.309|2013-11-13/price|8.699|2013-11-20/price|7.728|2013-11-27/price|8.069|2013-10-02/total_return_price|6.578|2013-10-09/total_return_price|6.29|2013-10-16/total_return_price|7.055|2013-10-23/total_return_price|6.941|2013-10-30/total_return_price|6.731|2013-11-06/total_return_price|7.309|2013-11-13/total_return_price|8.699|2013-11-20/total_return_price|7.728|2013-11-27/total_return_price|8.069|2013-10-02/enterprise_value|3179.3943|2013-10-09/enterprise_value|3019.1032|2013-10-16/enterprise_value|3444.8765|2013-10-23/enterprise_value|3381.4279|2013-10-30/enterprise_value|3264.549|2013-11-06/enterprise_value|3586.2443|2013-11-13/enterprise_value|4359.8716|2013-11-20/enterprise_value|3819.4457|2013-11-27/enterprise_value|4009.2348
adr_usa_0030|VIPS|201312|1036.948|720.5568|270.1264|24.2994|5.2944|828.8047|828.8047|0||243.2554|-123.7255||3.1173|75.7209||3.6859|3.3616|93.1828|22.0259||0|0||2.6648|588.3431|0.0438||647.7017|158.6145|133.0585|35.5018|25.2693|5.841|8.399|8.399|4192.9017|8.698|2014-01-02/ev_revenues|2.4419|2014-01-09/ev_revenues|2.4893|2014-01-16/ev_revenues|2.9967|2014-01-23/ev_revenues|2.9575|2014-01-30/ev_revenues|3.0639|2014-02-06/ev_revenues|2.8843|2014-02-13/ev_revenues|3.3511|2014-02-20/ev_revenues|3.3342|2014-02-27/ev_revenues|3.4173|2014-01-02/ps_ratio|2.8458|2014-01-09/ps_ratio|2.8929|2014-01-16/ps_ratio|3.3964|2014-01-23/ps_ratio|3.3575|2014-01-30/ps_ratio|3.4632|2014-02-06/ps_ratio|3.2848|2014-02-13/ps_ratio|3.7481|2014-02-20/ps_ratio|3.7314|2014-02-27/ps_ratio|3.8139|2014-01-07/pe_ratio|100.7884|2014-01-14/pe_ratio|103.7616|2014-01-21/pe_ratio|119.4962|2014-01-28/pe_ratio|116.6232|2014-02-04/pe_ratio|111.3561|2014-02-11/pe_ratio|114.6745|2014-02-18/pe_ratio|129.1285|2014-02-25/pe_ratio|122.0908|2014-01-02/price_to_book_value|19.964|2014-01-09/price_to_book_value|20.2945|2014-01-16/price_to_book_value|23.8269|2014-01-23/price_to_book_value|23.5538|2014-01-30/price_to_book_value|24.2951|2014-02-06/price_to_book_value|23.0442|2014-02-13/price_to_book_value|26.2943|2014-02-20/price_to_book_value|26.1772|2014-02-27/price_to_book_value|26.7556|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|2.7472|2014-01-31/percent_of_shares_outstanding|3.1137|2014-02-14/percent_of_shares_outstanding|2.5305|2014-02-28/percent_of_shares_outstanding|2.0577|2014-01-02/price|8.698|2014-01-09/price|8.842|2014-01-16/price|10.381|2014-01-23/price|10.262|2014-01-30/price|10.585|2014-02-06/price|10.04|2014-02-13/price|11.456|2014-02-20/price|11.405|2014-02-27/price|11.657|2014-01-02/total_return_price|8.698|2014-01-09/total_return_price|8.842|2014-01-16/total_return_price|10.381|2014-01-23/total_return_price|10.262|2014-01-30/total_return_price|10.585|2014-02-06/total_return_price|10.04|2014-02-13/total_return_price|11.456|2014-02-20/total_return_price|11.405|2014-02-27/total_return_price|11.657|2014-01-02/enterprise_value|4135.7967|2014-01-09/enterprise_value|4216.1962|2014-01-16/enterprise_value|5075.4659|2014-01-23/enterprise_value|5009.0246|2014-01-30/enterprise_value|5189.3652|2014-02-06/enterprise_value|4885.0754|2014-02-13/enterprise_value|5675.6705|2014-02-20/enterprise_value|5647.1957|2014-02-27/enterprise_value|5787.8949
adr_usa_0030|VIPS|201403|1738.8879|1383.3428|306.0874|34.6998|217.4027|1758.8698|1092.7064|666.1635||272.8487|-97.1314||4.0018|107.7529||3.8105|4.394|159.0388|30.8251|0.0813|2.8871|0||3.0948|595.8049|0.0449||706.0861|175.847|148.3064|35.9644|26.7516|6.6087|13.43|13.43|6777.8138|14.554|2014-04-03/ev_revenues|3.668|2014-04-10/ev_revenues|3.467|2014-04-17/ev_revenues|3.7542|2014-04-24/ev_revenues|3.9395|2014-05-01/ev_revenues|3.7494|2014-05-08/ev_revenues|3.2964|2014-05-15/ev_revenues|4.1796|2014-05-22/ev_revenues|4.2437|2014-05-29/ev_revenues|4.2789|2014-04-03/ps_ratio|3.9466|2014-04-10/ps_ratio|3.7451|2014-04-17/ps_ratio|4.0331|2014-04-24/ps_ratio|4.2189|2014-05-01/ps_ratio|4.0282|2014-05-08/ps_ratio|3.574|2014-05-15/ps_ratio|4.4597|2014-05-22/ps_ratio|4.5239|2014-05-29/ps_ratio|4.5592|2014-04-01/pe_ratio|127.987|2014-04-08/pe_ratio|114.3434|2014-04-15/pe_ratio|112.2352|2014-04-22/pe_ratio|123.0891|2014-04-29/pe_ratio|112.6199|2014-05-06/pe_ratio|118.2553|2014-05-13/pe_ratio|117.4217|2014-05-20/pe_ratio|135.5864|2014-05-27/pe_ratio|134.4561|2014-04-03/price_to_book_value|30.1451|2014-04-10/price_to_book_value|28.6062|2014-04-17/price_to_book_value|30.8058|2014-04-24/price_to_book_value|32.2246|2014-05-01/price_to_book_value|30.7685|2014-05-08/price_to_book_value|27.2992|2014-05-15/price_to_book_value|34.0639|2014-05-22/price_to_book_value|34.5548|2014-05-29/price_to_book_value|34.8241|2014-04-07/peg_ratio|0.0699|2014-04-14/peg_ratio|0.0737|2014-04-21/peg_ratio|0.0814|2014-04-28/peg_ratio|0.0749|2014-05-05/peg_ratio|0.0868|2014-05-12/peg_ratio|0.0799|2014-05-19/peg_ratio|0.09|2014-05-27/peg_ratio|0.0914|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|3.3463|2014-04-30/percent_of_shares_outstanding|3.4588|2014-05-15/percent_of_shares_outstanding|4.2481|2014-05-30/percent_of_shares_outstanding|3.9847|2014-04-03/price|14.554|2014-04-10/price|13.811|2014-04-17/price|14.873|2014-04-24/price|15.558|2014-05-01/price|14.855|2014-05-08/price|13.18|2014-05-15/price|16.446|2014-05-22/price|16.683|2014-05-29/price|16.813|2014-04-03/total_return_price|14.554|2014-04-10/total_return_price|13.811|2014-04-17/total_return_price|14.873|2014-04-24/total_return_price|15.558|2014-05-01/total_return_price|14.855|2014-05-08/total_return_price|13.18|2014-05-15/total_return_price|16.446|2014-05-22/total_return_price|16.683|2014-05-29/total_return_price|16.813|2014-04-03/enterprise_value|7665.0254|2014-04-10/enterprise_value|7245.1262|2014-04-17/enterprise_value|7845.3051|2014-04-24/enterprise_value|8232.4262|2014-05-01/enterprise_value|7835.1326|2014-05-08/enterprise_value|6888.5228|2014-05-15/enterprise_value|8734.2707|2014-05-22/enterprise_value|8868.2089|2014-05-29/enterprise_value|8941.6771
adr_usa_0030|VIPS|201406|1618.0824|1194.3512|334.9393|79.3726|206.4271|1640.2516|975.2955|664.9562||308.7109|-70.7447||4.6537|112.3212||5.102|4.935|143.5546|37.6948|0.0976|2.0042|0||3.5475|597.1382|0.044||814.8581|202.1578|183.6276|33.3135|25.9183|8.6031|18.199|18.199|9724.9614|19.897|2014-07-03/ev_revenues|4.2086|2014-07-10/ev_revenues|3.9462|2014-07-17/ev_revenues|4.0737|2014-07-24/ev_revenues|4.532|2014-07-31/ev_revenues|4.3546|2014-08-07/ev_revenues|4.4113|2014-08-14/ev_revenues|4.6157|2014-08-21/ev_revenues|4.5448|2014-08-28/ev_revenues|4.4306|2014-07-03/ps_ratio|4.4495|2014-07-10/ps_ratio|4.1854|2014-07-17/ps_ratio|4.3137|2014-07-24/ps_ratio|4.7748|2014-07-31/ps_ratio|4.5964|2014-08-07/ps_ratio|4.6534|2014-08-14/ps_ratio|4.8591|2014-08-21/ps_ratio|4.7878|2014-08-28/ps_ratio|4.6729|2014-07-01/pe_ratio|128.1003|2014-07-08/pe_ratio|119.2914|2014-07-15/pe_ratio|128.9649|2014-07-22/pe_ratio|138.4943|2014-07-29/pe_ratio|138.7956|2014-08-05/pe_ratio|133.7918|2014-08-12/pe_ratio|143.8255|2014-08-19/pe_ratio|141.3498|2014-08-26/pe_ratio|142.0375|2014-07-03/price_to_book_value|36.5628|2014-07-10/price_to_book_value|34.3926|2014-07-17/price_to_book_value|35.4473|2014-07-24/price_to_book_value|39.2365|2014-07-31/price_to_book_value|37.7701|2014-08-07/price_to_book_value|38.2387|2014-08-13/price_to_book_value|42.1142|2014-08-20/price_to_book_value|39.6757|2014-08-27/price_to_book_value|39.3449|2014-07-01/peg_ratio|0.3953|2014-07-08/peg_ratio|0.3681|2014-07-15/peg_ratio|0.398|2014-07-22/peg_ratio|0.4274|2014-07-29/peg_ratio|0.4283|2014-08-05/peg_ratio|0.4129|2014-08-12/peg_ratio|0.4438|2014-08-19/peg_ratio|0.4362|2014-08-26/peg_ratio|0.4383|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|4.9979|2014-07-31/percent_of_shares_outstanding|4.8726|2014-08-15/percent_of_shares_outstanding|4.7614|2014-08-29/percent_of_shares_outstanding|4.8067|2014-07-03/price|19.897|2014-07-10/price|18.716|2014-07-17/price|19.29|2014-07-24/price|21.352|2014-07-31/price|20.554|2014-08-07/price|20.809|2014-08-14/price|21.729|2014-08-21/price|21.41|2014-08-28/price|20.896|2014-07-03/total_return_price|19.897|2014-07-10/total_return_price|18.716|2014-07-17/total_return_price|19.29|2014-07-24/total_return_price|21.352|2014-07-31/total_return_price|20.554|2014-08-07/total_return_price|20.809|2014-08-14/total_return_price|21.729|2014-08-21/total_return_price|21.41|2014-08-28/total_return_price|20.896|2014-07-03/enterprise_value|10743.6512|2014-07-10/enterprise_value|10073.6845|2014-07-17/enterprise_value|10399.3076|2014-07-24/enterprise_value|11569.0548|2014-07-31/enterprise_value|11116.3593|2014-08-07/enterprise_value|11261.0176|2014-08-14/enterprise_value|11782.9223|2014-08-21/enterprise_value|11601.9575|2014-08-28/enterprise_value|11310.3716
adr_usa_0030|VIPS|201409|1744.356|1159.2027|468.7776|213.4926|181.7629|1859.8014|1196.0508|663.7505||350.6224|-43.0491||4.2311|97.8636||4.5934|4.472|106.1472|38.551|0.5128|1.7683|0||4.0846|597.103|0.0454||864.2605|214.9586|201.4707|34.4292|27.0931|7.6843|19.998|19.998|10800.9473|18.799|2014-10-02/ev_revenues|3.3699|2014-10-09/ev_revenues|3.3974|2014-10-16/ev_revenues|3.3951|2014-10-23/ev_revenues|3.791|2014-10-30/ev_revenues|3.9704|2014-11-06/ev_revenues|4.2322|2014-11-13/ev_revenues|4.4318|2014-11-20/ev_revenues|4.0929|2014-11-28/ev_revenues|4.1343|2014-10-02/ps_ratio|3.6855|2014-10-09/ps_ratio|3.7141|2014-10-16/ps_ratio|3.7118|2014-10-23/ps_ratio|4.1241|2014-10-30/ps_ratio|4.3109|2014-11-06/ps_ratio|4.5836|2014-11-13/ps_ratio|4.7914|2014-11-20/ps_ratio|4.4385|2014-11-28/ps_ratio|4.4817|2014-10-07/pe_ratio|104.7769|2014-10-14/pe_ratio|99.234|2014-10-21/pe_ratio|112.3192|2014-10-28/pe_ratio|122.4391|2014-11-04/pe_ratio|132.9297|2014-11-11/pe_ratio|137.8718|2014-11-18/pe_ratio|133.1544|2014-11-25/pe_ratio|123.4388|2014-10-01/price_to_book_value|29.8576|2014-10-08/price_to_book_value|31.2904|2014-10-15/price_to_book_value|30.2337|2014-10-22/price_to_book_value|33.3795|2014-10-29/price_to_book_value|35.2097|2014-11-05/price_to_book_value|36.978|2014-11-12/price_to_book_value|38.8831|2014-11-19/price_to_book_value|36.5384|2014-11-26/price_to_book_value|37.3525|2014-10-07/peg_ratio|0.5062|2014-10-14/peg_ratio|0.4794|2014-10-21/peg_ratio|0.5426|2014-10-28/peg_ratio|0.5915|2014-11-04/peg_ratio|0.6422|2014-11-11/peg_ratio|0.6661|2014-11-18/peg_ratio|0.6433|2014-11-25/peg_ratio|0.5963|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|4.6946|2014-10-31/percent_of_shares_outstanding|4.6651|2014-11-14/percent_of_shares_outstanding|4.3175|2014-11-28/percent_of_shares_outstanding|4.456|2014-10-02/price|18.799|2014-10-09/price|18.945|2014-10-16/price|18.933|2014-10-23/price|21.036|2014-10-30/price|21.989|2014-11-06/price|23.38|2014-11-13/price|24.44|2014-11-20/price|22.64|2014-11-28/price|22.86|2014-10-02/total_return_price|18.799|2014-10-09/total_return_price|18.945|2014-10-16/total_return_price|18.933|2014-10-23/total_return_price|21.036|2014-10-30/total_return_price|21.989|2014-11-06/total_return_price|23.38|2014-11-13/total_return_price|24.44|2014-11-20/total_return_price|22.64|2014-11-28/total_return_price|22.86|2014-10-02/enterprise_value|10220.6149|2014-10-09/enterprise_value|10303.9674|2014-10-16/enterprise_value|10297.1165|2014-10-23/enterprise_value|11497.735|2014-10-30/enterprise_value|12041.8098|2014-11-06/enterprise_value|12835.9422|2014-11-13/enterprise_value|13441.1041|2014-11-20/enterprise_value|12413.4706|2014-11-28/enterprise_value|12539.0703
adr_usa_0030|VIPS|201412|2131.2694|1379.8107|578.4705|308.1453|190.3793|2297.7218|1637.1345|660.5873||411.7503|4.2792||3.5885|76.5492||3.826|3.9131|110.1289|27.1777|0.532|1.5093|0||3.7517|614.5057|0.0948||1367.906|340.2827|289.3861|68.4486|56.8195|11.7143|19.96|19.96|10883.4385|20.5|2015-01-02/ev_revenues|2.9323|2015-01-09/ev_revenues|3.2649|2015-01-16/ev_revenues|3.1428|2015-01-23/ev_revenues|3.2969|2015-01-30/ev_revenues|3.2207|2015-02-06/ev_revenues|3.3076|2015-02-13/ev_revenues|3.1306|2015-02-20/ev_revenues|3.7166|2015-02-27/ev_revenues|3.535|2015-01-02/ps_ratio|3.2835|2015-01-09/ps_ratio|3.6327|2015-01-16/ps_ratio|3.5045|2015-01-23/ps_ratio|3.6663|2015-01-30/ps_ratio|3.5862|2015-02-06/ps_ratio|3.6775|2015-02-13/ps_ratio|3.4917|2015-02-20/ps_ratio|4.1068|2015-02-27/ps_ratio|3.9162|2015-01-06/pe_ratio|94.9429|2015-01-13/pe_ratio|93.7643|2015-01-20/pe_ratio|96.5144|2015-01-27/pe_ratio|103.455|2015-02-03/pe_ratio|97.4747|2015-02-10/pe_ratio|93.5024|2015-02-17/pe_ratio|109.61|2015-02-24/pe_ratio|110.483|2015-01-07/price_to_book_value|30.8218|2015-01-14/price_to_book_value|29.8899|2015-01-21/price_to_book_value|30.8357|2015-01-28/price_to_book_value|31.9206|2015-02-04/price_to_book_value|32.463|2015-02-11/price_to_book_value|30.029|2015-02-18/price_to_book_value|35.829|2015-02-25/price_to_book_value|35.3004|2015-01-06/peg_ratio|0.6121|2015-01-13/peg_ratio|0.6045|2015-01-20/peg_ratio|0.6223|2015-01-27/peg_ratio|0.667|2015-02-03/peg_ratio|0.6285|2015-02-10/peg_ratio|0.6029|2015-02-17/peg_ratio|0.7067|2015-02-24/peg_ratio|0.7123|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|4.045|2015-01-30/percent_of_shares_outstanding|3.5554|2015-02-13/percent_of_shares_outstanding|3.4533|2015-02-27/percent_of_shares_outstanding|3.1699|2015-01-02/price|20.5|2015-01-09/price|22.68|2015-01-16/price|21.88|2015-01-23/price|22.89|2015-01-30/price|22.39|2015-02-06/price|22.96|2015-02-13/price|21.8|2015-02-20/price|25.64|2015-02-27/price|24.45|2015-01-02/total_return_price|20.5|2015-01-09/total_return_price|22.68|2015-01-16/total_return_price|21.88|2015-01-23/total_return_price|22.89|2015-01-30/total_return_price|22.39|2015-02-06/total_return_price|22.96|2015-02-13/total_return_price|21.8|2015-02-20/total_return_price|25.64|2015-02-27/total_return_price|24.45|2015-01-02/enterprise_value|11005.0713|2015-01-09/enterprise_value|12253.5429|2015-01-16/enterprise_value|11795.3882|2015-01-23/enterprise_value|12373.8085|2015-01-30/enterprise_value|12087.4618|2015-02-06/enterprise_value|12413.8971|2015-02-13/enterprise_value|11749.5727|2015-02-20/enterprise_value|13948.7154|2015-02-27/enterprise_value|13267.2102
adr_usa_0030|VIPS|201503|2051.4753|1245.5733|491.8427|357.6339|179.3782|2253.4331|1595.1371|658.296||484.4618|63.4701||4.1713|97.4788||5.9667|4.5841|104.1792|39.4591|0.8234|1.3367|0||3.3314|597.7029|0.0984||1380.7072|343.2372|282.3798|72.6884|58.9156|9.6113|28.62|28.62|15655.3417|29.22|2015-04-06/ev_revenues|3.6863|2015-04-13/ev_revenues|3.7777|2015-04-20/ev_revenues|3.6027|2015-04-27/ev_revenues|3.7634|2015-05-04/ev_revenues|3.6118|2015-05-11/ev_revenues|3.4381|2015-05-18/ev_revenues|3.3427|2015-05-26/ev_revenues|3.3401|2015-04-06/ps_ratio|3.9702|2015-04-13/ps_ratio|4.0653|2015-04-20/ps_ratio|3.8833|2015-04-27/ps_ratio|4.0504|2015-05-04/ps_ratio|3.8928|2015-05-11/ps_ratio|3.7121|2015-05-18/ps_ratio|3.6129|2015-05-26/ps_ratio|3.6102|2015-04-07/pe_ratio|100.9236|2015-04-14/pe_ratio|102.2329|2015-04-21/pe_ratio|106.0901|2015-04-28/pe_ratio|103.3653|2015-05-05/pe_ratio|98.3757|2015-05-12/pe_ratio|91.2276|2015-05-19/pe_ratio|91.6876|2015-05-26/pe_ratio|94.0231|2015-04-01/price_to_book_value|34.9937|2015-04-08/price_to_book_value|35.4115|2015-04-15/price_to_book_value|35.0533|2015-04-22/price_to_book_value|35.2802|2015-04-29/price_to_book_value|34.2415|2015-05-06/price_to_book_value|32.2596|2015-05-13/price_to_book_value|31.8298|2015-05-20/price_to_book_value|30.4329|2015-05-27/price_to_book_value|31.6865|2015-04-07/peg_ratio|0.7976|2015-04-14/peg_ratio|0.808|2015-04-21/peg_ratio|0.8385|2015-04-28/peg_ratio|0.8169|2015-05-05/peg_ratio|0.7775|2015-05-12/peg_ratio|0.721|2015-05-19/peg_ratio|0.7246|2015-05-26/peg_ratio|0.7431|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|3.2464|2015-04-30/percent_of_shares_outstanding|3.2237|2015-05-15/percent_of_shares_outstanding|3.4693|2015-05-29/percent_of_shares_outstanding|5.0875|2015-04-06/price|29.22|2015-04-10/price|30|2015-04-17/price|28.9|2015-04-24/price|28.95|2015-05-01/price|27.97|2015-05-08/price|27.9|2015-05-15/price|26.22|2015-05-22/price|25.43|2015-05-29/price|24.97|2015-04-06/total_return_price|29.22|2015-04-10/total_return_price|30|2015-04-17/total_return_price|28.9|2015-04-24/total_return_price|28.95|2015-05-01/total_return_price|27.97|2015-05-08/total_return_price|27.9|2015-05-15/total_return_price|26.22|2015-05-22/total_return_price|25.43|2015-05-29/total_return_price|24.97|2015-04-06/enterprise_value|16321.9556|2015-04-10/enterprise_value|16773.1126|2015-04-17/enterprise_value|16136.8656|2015-04-24/enterprise_value|16165.7859|2015-05-01/enterprise_value|15598.9478|2015-05-08/enterprise_value|15558.4593|2015-05-15/enterprise_value|14586.7367|2015-05-22/enterprise_value|14129.7958|2015-05-29/enterprise_value|13863.7289
adr_usa_0030|VIPS|201506|1851.1247|1174.6906|437.8123|413.8074|183.026|2065.4008|1408.4403|656.9604||557.2223|127.7206||2.4417|59.7092||4.6855|2.6465|64.3763|27.6153|0.5095|1.1193|0||4.5671|601.0023|0.107||1453.1572|362.6672|298.8481|83.2268|64.3407|9.4699|21.97|21.97|12128.51|20.75|2015-07-07/ev_revenues|2.2437|2015-07-14/ev_revenues|2.4978|2015-07-21/ev_revenues|2.3524|2015-07-28/ev_revenues|2.2071|2015-08-04/ev_revenues|2.2494|2015-08-11/ev_revenues|1.985|2015-08-18/ev_revenues|2.0731|2015-08-25/ev_revenues|2.0022|2015-07-07/ps_ratio|2.4407|2015-07-14/ps_ratio|2.7048|2015-07-21/ps_ratio|2.5537|2015-07-28/ps_ratio|2.4027|2015-08-04/ps_ratio|2.4467|2015-08-11/ps_ratio|2.1719|2015-08-18/ps_ratio|2.2635|2015-08-25/ps_ratio|2.1898|2015-07-07/pe_ratio|59.3709|2015-07-14/pe_ratio|65.794|2015-07-21/pe_ratio|62.1195|2015-07-28/pe_ratio|58.445|2015-08-04/pe_ratio|59.5155|2015-08-11/pe_ratio|52.832|2015-08-18/pe_ratio|55.0598|2015-08-25/pe_ratio|53.266|2015-07-01/price_to_book_value|23.0943|2015-07-08/price_to_book_value|21.4603|2015-07-15/price_to_book_value|22.5323|2015-07-22/price_to_book_value|22.4802|2015-07-29/price_to_book_value|21.0856|2015-08-05/price_to_book_value|22.5323|2015-08-12/price_to_book_value|19.9928|2015-08-19/price_to_book_value|19.7743|2015-08-26/price_to_book_value|19.3892|2015-07-07/peg_ratio|0.4698|2015-07-14/peg_ratio|0.5207|2015-07-21/peg_ratio|0.4916|2015-07-28/peg_ratio|0.4625|2015-08-04/peg_ratio|0.471|2015-08-11/peg_ratio|0.4181|2015-08-18/peg_ratio|0.4357|2015-08-25/peg_ratio|0.4215|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|5.0729|2015-07-31/percent_of_shares_outstanding|5.1981|2015-08-14/percent_of_shares_outstanding|6.1529|2015-08-31/percent_of_shares_outstanding|6.7985|2015-07-06/price|20.75|2015-07-13/price|22.97|2015-07-20/price|21.47|2015-07-27/price|19.99|2015-08-03/price|20.01|2015-08-10/price|21|2015-08-17/price|19.81|2015-08-24/price|17.7|2015-08-31/price|17.99|2015-07-06/total_return_price|20.75|2015-07-13/total_return_price|22.97|2015-07-20/total_return_price|21.47|2015-07-27/total_return_price|19.99|2015-08-03/total_return_price|20.01|2015-08-10/total_return_price|21|2015-08-17/total_return_price|19.81|2015-08-24/total_return_price|17.7|2015-08-31/total_return_price|17.99|2015-07-06/enterprise_value|11499.9878|2015-07-13/enterprise_value|12787.4326|2015-07-20/enterprise_value|11917.5375|2015-07-27/enterprise_value|11059.2409|2015-08-03/enterprise_value|11070.8396|2015-08-10/enterprise_value|11644.9703|2015-08-17/enterprise_value|10954.8535|2015-08-24/enterprise_value|9731.201|2015-08-31/enterprise_value|9899.3807
adr_usa_0030|VIPS|201509|1684.4128|962.4892|436.9792|406.0814|172.8073|2024.4573|1369.1346|655.3227||596.6104|174.4101||1.7503|41.0239||3.585|1.9281|46.9007|16.3785|0.3712|1.048|0||6.5424|599.3463|0.0838||1375.9276|342.1591|285.2091|66.5642|50.2527|6.3979|16.21|16.21|8867.1052|18.56|2015-10-06/ev_revenues|1.8776|2015-10-13/ev_revenues|1.8296|2015-10-20/ev_revenues|1.9016|2015-10-27/ev_revenues|2.0643|2015-11-03/ev_revenues|2.1696|2015-11-10/ev_revenues|1.9777|2015-11-17/ev_revenues|1.2488|2015-11-24/ev_revenues|1.6847|2015-10-06/ps_ratio|2.007|2015-10-13/ps_ratio|1.9572|2015-10-20/ps_ratio|2.0318|2015-10-27/ps_ratio|2.2005|2015-11-03/ps_ratio|2.3097|2015-11-10/ps_ratio|2.1108|2015-11-17/ps_ratio|1.3549|2015-11-24/ps_ratio|1.8069|2015-10-06/pe_ratio|48.3328|2015-10-13/pe_ratio|47.1349|2015-10-20/pe_ratio|48.9318|2015-10-27/pe_ratio|52.9942|2015-11-03/pe_ratio|55.6244|2015-11-10/pe_ratio|50.8328|2015-11-17/pe_ratio|32.6299|2015-11-24/pe_ratio|43.5152|2015-10-07/price_to_book_value|18.5526|2015-10-14/price_to_book_value|16.8562|2015-10-21/price_to_book_value|17.6849|2015-10-28/price_to_book_value|20.2099|2015-11-04/price_to_book_value|21.2628|2015-11-11/price_to_book_value|18.6013|2015-11-18/price_to_book_value|14.0485|2015-11-25/price_to_book_value|16.125|2015-10-06/peg_ratio|0.4179|2015-10-13/peg_ratio|0.4075|2015-10-20/peg_ratio|0.4231|2015-10-27/peg_ratio|0.4582|2015-11-03/peg_ratio|0.481|2015-11-10/peg_ratio|0.4395|2015-11-17/peg_ratio|0.2821|2015-11-24/peg_ratio|0.3762|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|6.8752|2015-10-30/percent_of_shares_outstanding|6.8469|2015-11-13/percent_of_shares_outstanding|6.3091|2015-11-30/percent_of_shares_outstanding|7.7107|2015-10-06/price|18.56|2015-10-13/price|18.1|2015-10-20/price|18.79|2015-10-27/price|20.35|2015-11-03/price|21.36|2015-11-10/price|19.52|2015-11-17/price|12.53|2015-11-24/price|16.71|2015-10-06/total_return_price|18.56|2015-10-13/total_return_price|18.1|2015-10-20/total_return_price|18.79|2015-10-27/total_return_price|20.35|2015-11-03/total_return_price|21.36|2015-11-10/total_return_price|19.52|2015-11-17/total_return_price|12.53|2015-11-24/total_return_price|16.71|2015-10-06/enterprise_value|10472.6707|2015-10-13/enterprise_value|10205.1153|2015-10-20/enterprise_value|10606.4484|2015-10-27/enterprise_value|11513.8102|2015-11-03/enterprise_value|12101.2689|2015-11-10/enterprise_value|11031.0472|2015-11-17/enterprise_value|6965.3682|2015-11-24/enterprise_value|9396.6326
adr_usa_0030|VIPS|201512|1872.0906|790.5005|703.4616|452.2936|163.8996|2529.6842|1874.0443|655.6398||545.1759|248.9608|130.1193|1.5867|34.6774||2.8393|1.7053|41.0673|14.8089|0.3551|1.1735|0||6.7095|605.3097|0.132||2174.6887|523.8251|425.6535|103.4233|79.1845|3.5047|15.77|15.77|8849.889|14.53|2016-01-05/ev_revenues|1.3049|2016-01-12/ev_revenues|1.3004|2016-01-19/ev_revenues|1.2575|2016-01-26/ev_revenues|1.1862|2016-02-02/ev_revenues|1.1123|2016-02-09/ev_revenues|1.0191|2016-02-16/ev_revenues|1.1068|2016-02-23/ev_revenues|1.1104|2016-01-05/ps_ratio|1.3674|2016-01-12/ps_ratio|1.3627|2016-01-19/ps_ratio|1.3185|2016-01-26/ps_ratio|1.2451|2016-02-02/ps_ratio|1.1688|2016-02-09/ps_ratio|1.0728|2016-02-16/ps_ratio|1.1632|2016-02-23/ps_ratio|1.167|2016-01-05/pe_ratio|34.4932|2016-01-12/pe_ratio|34.3745|2016-01-19/pe_ratio|33.2588|2016-01-26/pe_ratio|31.4071|2016-02-02/pe_ratio|29.4842|2016-02-09/pe_ratio|27.0628|2016-02-16/pe_ratio|29.3418|2016-02-23/pe_ratio|29.4368|2016-01-06/price_to_book_value|15.5055|2016-01-13/price_to_book_value|15.1098|2016-01-20/price_to_book_value|14.4468|2016-01-27/price_to_book_value|13.4095|2016-02-03/price_to_book_value|12.907|2016-02-10/price_to_book_value|12.2226|2016-02-17/price_to_book_value|13.3989|2016-02-24/price_to_book_value|13.5699|2016-01-05/peg_ratio|0.4112|2016-01-12/peg_ratio|0.4098|2016-01-19/peg_ratio|0.3965|2016-01-26/peg_ratio|0.3744|2016-02-02/peg_ratio|0.3515|2016-02-09/peg_ratio|0.3226|2016-02-16/peg_ratio|0.3498|2016-02-23/peg_ratio|0.3509|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|5.996|2016-01-29/percent_of_shares_outstanding|5.0148|2016-02-12/percent_of_shares_outstanding|4.9315|2016-02-29/percent_of_shares_outstanding|4.9475|2016-01-05/price|14.53|2016-01-12/price|14.48|2016-01-19/price|14.01|2016-01-26/price|13.23|2016-02-02/price|12.42|2016-02-09/price|11.4|2016-02-16/price|12.36|2016-02-23/price|12.4|2016-01-05/total_return_price|14.53|2016-01-12/total_return_price|14.48|2016-01-19/total_return_price|14.01|2016-01-26/total_return_price|13.23|2016-02-02/total_return_price|12.42|2016-02-09/total_return_price|11.4|2016-02-16/total_return_price|12.36|2016-02-23/total_return_price|12.4|2016-01-05/enterprise_value|8331.358|2016-01-12/enterprise_value|8302.209|2016-01-19/enterprise_value|8028.2087|2016-01-26/enterprise_value|7573.4847|2016-02-02/enterprise_value|7101.2714|2016-02-09/enterprise_value|6506.6324|2016-02-16/enterprise_value|7066.2927|2016-02-23/enterprise_value|7089.6118
adr_usa_0030|VIPS|201603|1469.1624|661.3361|437.6501|511.2453|185.2402|2136.6344|1479.2419|657.3926||630.0805|323.3178|130.6261|1.0894|28.2851||2.7075|1.1453|28.8908|13.463|0.3444|0.9942|0||3.5816|621.3866|0.122||1859.9738|451.8213|365.6339|90.8751|72.5349|0.8162|12.17|12.17|6955.5266|12.89|2016-04-05/ev_revenues|1.0983|2016-04-12/ev_revenues|1.2179|2016-04-19/ev_revenues|1.1914|2016-04-26/ev_revenues|1.1359|2016-05-03/ev_revenues|1.112|2016-05-10/ev_revenues|1.065|2016-05-17/ev_revenues|1.0488|2016-05-24/ev_revenues|0.9266|2016-05-31/ev_revenues|0.9941|2016-04-05/ps_ratio|1.1395|2016-04-12/ps_ratio|1.2632|2016-04-19/ps_ratio|1.2358|2016-04-26/ps_ratio|1.1784|2016-05-03/ps_ratio|1.1536|2016-05-10/ps_ratio|1.105|2016-05-17/ps_ratio|1.0882|2016-05-24/ps_ratio|0.9618|2016-05-31/ps_ratio|1.0316|2016-04-05/pe_ratio|28.9806|2016-04-12/pe_ratio|32.1282|2016-04-19/pe_ratio|31.4312|2016-04-26/pe_ratio|29.9698|2016-05-03/pe_ratio|29.3403|2016-05-10/pe_ratio|28.1037|2016-05-17/pe_ratio|27.6765|2016-05-24/pe_ratio|24.4615|2016-05-31/pe_ratio|26.2376|2016-04-06/price_to_book_value|11.9674|2016-04-13/price_to_book_value|13.6145|2016-04-20/price_to_book_value|13.1399|2016-04-27/price_to_book_value|12.5257|2016-05-04/price_to_book_value|12.0232|2016-05-11/price_to_book_value|11.409|2016-05-18/price_to_book_value|10.0597|2016-05-25/price_to_book_value|10.3481|2016-04-05/peg_ratio|0.5049|2016-04-12/peg_ratio|0.5598|2016-04-19/peg_ratio|0.5476|2016-04-26/peg_ratio|0.5222|2016-05-03/peg_ratio|0.5112|2016-05-10/peg_ratio|0.4897|2016-05-17/peg_ratio|0.4822|2016-05-24/peg_ratio|0.4262|2016-05-31/peg_ratio|0.4571|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|4.1276|2016-04-29/percent_of_shares_outstanding|4.1181|2016-05-13/percent_of_shares_outstanding|4.0493|2016-05-31/percent_of_shares_outstanding|4.5077|2016-04-05/price|12.89|2016-04-12/price|14.29|2016-04-19/price|13.98|2016-04-26/price|13.33|2016-05-03/price|13.05|2016-05-10/price|12.5|2016-05-17/price|12.31|2016-05-24/price|10.88|2016-05-31/price|11.67|2016-04-05/total_return_price|12.89|2016-04-12/total_return_price|14.29|2016-04-19/total_return_price|13.98|2016-04-26/total_return_price|13.33|2016-05-03/total_return_price|13.05|2016-05-10/total_return_price|12.5|2016-05-17/total_return_price|12.31|2016-05-24/total_return_price|10.88|2016-05-31/total_return_price|11.67|2016-04-05/enterprise_value|7538.5408|2016-04-12/enterprise_value|8359.4242|2016-04-19/enterprise_value|8177.6571|2016-04-26/enterprise_value|7796.5327|2016-05-03/enterprise_value|7632.356|2016-05-10/enterprise_value|7309.8661|2016-05-17/enterprise_value|7198.4605|2016-05-24/enterprise_value|6359.9867|2016-05-31/enterprise_value|6823.1995
adr_usa_0030|VIPS|201606|1663.3634|740.9665|434.7126|560.2746|476.607|2325.4625|1640.9075|684.555||696.7822|383.0098|127.2557|0.9129|23.8331||2.1345|0.9477|24.1017|10.0503|0.4199|0.9045|0||6.6112|622.7781|0.1163||2056.9653|496.1024|405.6658|88.9486|69.1188|0.9935|10.72|10.72|6266.1715|11.33|2016-07-05/ev_revenues|0.8778|2016-07-12/ev_revenues|0.9888|2016-07-19/ev_revenues|1.025|2016-07-26/ev_revenues|1.0888|2016-08-02/ev_revenues|1.0809|2016-08-09/ev_revenues|1.1203|2016-08-16/ev_revenues|1.251|2016-08-23/ev_revenues|1.2014|2016-08-30/ev_revenues|1.1439|2016-07-05/ps_ratio|0.9289|2016-07-12/ps_ratio|1.0445|2016-07-19/ps_ratio|1.0822|2016-07-26/ps_ratio|1.1486|2016-08-02/ps_ratio|1.1404|2016-08-09/ps_ratio|1.1814|2016-08-16/ps_ratio|1.3175|2016-08-23/ps_ratio|1.2658|2016-08-30/ps_ratio|1.206|2016-07-05/pe_ratio|24.9502|2016-07-12/pe_ratio|28.0552|2016-07-19/pe_ratio|29.0682|2016-07-26/pe_ratio|30.8519|2016-08-02/pe_ratio|30.6317|2016-08-09/pe_ratio|31.7327|2016-08-16/pe_ratio|35.3883|2016-08-23/pe_ratio|34.0009|2016-08-30/pe_ratio|32.3934|2016-07-06/price_to_book_value|9.6695|2016-07-13/price_to_book_value|10.6145|2016-07-20/price_to_book_value|11.5004|2016-07-27/price_to_book_value|11.8295|2016-08-03/price_to_book_value|11.7283|2016-08-10/price_to_book_value|12.2851|2016-08-17/price_to_book_value|13.7111|2016-08-24/price_to_book_value|12.437|2016-08-31/price_to_book_value|11.9476|2016-07-05/peg_ratio|0.7949|2016-07-12/peg_ratio|0.8938|2016-07-19/peg_ratio|0.9261|2016-07-26/peg_ratio|0.983|2016-08-02/peg_ratio|0.9759|2016-08-09/peg_ratio|1.011|2016-08-16/peg_ratio|1.1275|2016-08-23/peg_ratio|1.0833|2016-08-30/peg_ratio|1.0321|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|6.5619|2016-07-29/percent_of_shares_outstanding|6.7949|2016-08-15/percent_of_shares_outstanding|6.5403|2016-08-31/percent_of_shares_outstanding|6.6813|2016-07-05/price|11.33|2016-07-12/price|12.74|2016-07-19/price|13.2|2016-07-26/price|14.01|2016-08-02/price|13.91|2016-08-09/price|14.41|2016-08-16/price|16.07|2016-08-23/price|15.44|2016-08-30/price|14.71|2016-07-05/total_return_price|11.33|2016-07-12/total_return_price|12.74|2016-07-19/total_return_price|13.2|2016-07-26/total_return_price|14.01|2016-08-02/total_return_price|13.91|2016-08-09/total_return_price|14.41|2016-08-16/total_return_price|16.07|2016-08-23/total_return_price|15.44|2016-08-30/total_return_price|14.71|2016-07-05/enterprise_value|6554.994|2016-07-12/enterprise_value|7383.9563|2016-07-19/enterprise_value|7654.3979|2016-07-26/enterprise_value|8130.6102|2016-08-02/enterprise_value|8071.8186|2016-08-09/enterprise_value|8365.7768|2016-08-16/enterprise_value|9341.7182|2016-08-23/enterprise_value|8971.3308|2016-08-30/enterprise_value|8542.1518
adr_usa_0030|VIPS|201609|1840.1165|741.7577|529.377|615.9977|522.7581|2552.4733|1870.8435|681.6298||759.717|432.5271|126.6306|1.1809|31.4158||2.5758|1.2445|33.4284|12.6142|1.065|0.83|0||6.3181|593.6384|0.0867||1800.199|439.7579|381.3324|74.4849|51.4249|0.277|15.18|15.18|8818.4725|15.92|2016-10-04/ev_revenues|1.1773|2016-10-11/ev_revenues|1.098|2016-10-18/ev_revenues|1.0524|2016-10-25/ev_revenues|1.0046|2016-11-01/ev_revenues|0.9919|2016-11-08/ev_revenues|0.9717|2016-11-15/ev_revenues|0.9881|2016-11-22/ev_revenues|0.8894|2016-11-29/ev_revenues|0.8438|2016-10-04/ps_ratio|1.2321|2016-10-11/ps_ratio|1.1501|2016-10-18/ps_ratio|1.1029|2016-10-25/ps_ratio|1.0533|2016-11-01/ps_ratio|1.0402|2016-11-08/ps_ratio|1.0193|2016-11-15/ps_ratio|1.0363|2016-11-22/ps_ratio|0.9341|2016-11-29/ps_ratio|0.8869|2016-10-04/pe_ratio|34.8346|2016-10-11/pe_ratio|32.5152|2016-10-18/pe_ratio|31.1805|2016-10-25/pe_ratio|29.7801|2016-11-01/pe_ratio|29.4081|2016-11-08/pe_ratio|28.8173|2016-11-15/pe_ratio|29.2987|2016-11-22/pe_ratio|26.4104|2016-11-29/pe_ratio|25.0757|2016-10-05/price_to_book_value|12.186|2016-10-12/price_to_book_value|11.6501|2016-10-19/price_to_book_value|11.153|2016-10-26/price_to_book_value|10.7957|2016-11-02/price_to_book_value|9.9724|2016-11-09/price_to_book_value|10.0346|2016-11-16/price_to_book_value|10.6715|2016-11-23/price_to_book_value|9.6152|2016-11-30/price_to_book_value|8.7142|2016-10-04/peg_ratio|1.8321|2016-10-11/peg_ratio|1.7101|2016-10-18/peg_ratio|1.6399|2016-10-25/peg_ratio|1.5663|2016-11-01/peg_ratio|1.5467|2016-11-08/peg_ratio|1.5156|2016-11-15/peg_ratio|1.5409|2016-11-22/peg_ratio|1.389|2016-11-29/peg_ratio|1.3188|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|5.5291|2016-10-31/percent_of_shares_outstanding|5.7518|2016-11-15/percent_of_shares_outstanding|5.5993|2016-11-30/percent_of_shares_outstanding|4.7952|2016-10-04/price|15.92|2016-10-11/price|14.86|2016-10-18/price|14.25|2016-10-25/price|13.61|2016-11-01/price|13.44|2016-11-08/price|13.17|2016-11-15/price|13.39|2016-11-22/price|12.07|2016-11-29/price|11.46|2016-10-04/total_return_price|15.92|2016-10-11/total_return_price|14.86|2016-10-18/total_return_price|14.25|2016-10-25/total_return_price|13.61|2016-11-01/total_return_price|13.44|2016-11-08/total_return_price|13.17|2016-11-15/total_return_price|13.39|2016-11-22/total_return_price|12.07|2016-11-29/total_return_price|11.46|2016-10-04/enterprise_value|9290.9116|2016-10-11/enterprise_value|8665.4589|2016-10-18/enterprise_value|8305.5286|2016-10-25/enterprise_value|7927.8968|2016-11-01/enterprise_value|7827.5883|2016-11-08/enterprise_value|7668.2749|2016-11-15/enterprise_value|7798.0858|2016-11-22/enterprise_value|7019.2202|2016-11-29/enterprise_value|6659.2899
adr_usa_0030|VIPS|201612|2099.3831|688.4288|712.5106|622.0198|523.8987|2780.6738|2099.7566|680.9172||825.3307|525.97|101.8588|0.8341|21.175||1.7842|0.8769|24.7912|8.6288|1.3039|0.7644|0||4.4725|678.5406|0.1825||2752.9384|647.9276|531.1155|144.1359|111.3614|1.1851|11.33|11.33|6582.5834|11.23|2017-01-03/ev_revenues|0.7764|2017-01-10/ev_revenues|0.7994|2017-01-17/ev_revenues|0.7562|2017-01-24/ev_revenues|0.7548|2017-01-31/ev_revenues|0.7827|2017-02-07/ev_revenues|0.7952|2017-02-14/ev_revenues|0.86|2017-02-21/ev_revenues|0.9018|2017-02-28/ev_revenues|0.9004|2017-01-03/ps_ratio|0.8341|2017-01-10/ps_ratio|0.8586|2017-01-17/ps_ratio|0.8125|2017-01-24/ps_ratio|0.811|2017-01-31/ps_ratio|0.8408|2017-02-07/ps_ratio|0.8541|2017-02-14/ps_ratio|0.9232|2017-02-21/ps_ratio|0.9678|2017-02-28/ps_ratio|0.9663|2017-01-03/pe_ratio|22.1304|2017-01-10/pe_ratio|22.7807|2017-01-17/pe_ratio|21.5589|2017-01-24/pe_ratio|21.5195|2017-01-31/pe_ratio|22.3078|2017-02-07/pe_ratio|22.6625|2017-02-14/pe_ratio|24.4952|2017-02-21/pe_ratio|25.6776|2017-02-28/pe_ratio|25.6382|2017-01-04/price_to_book_value|8.022|2017-01-11/price_to_book_value|8.0149|2017-01-18/price_to_book_value|7.7146|2017-01-25/price_to_book_value|7.9577|2017-02-01/price_to_book_value|8.2151|2017-02-08/price_to_book_value|8.4796|2017-02-15/price_to_book_value|8.9944|2017-02-22/price_to_book_value|9.5879|2017-01-03/peg_ratio|1.0814|2017-01-10/peg_ratio|1.1132|2017-01-17/peg_ratio|1.0535|2017-01-24/peg_ratio|1.0516|2017-01-31/peg_ratio|1.0901|2017-02-07/peg_ratio|1.1074|2017-02-14/peg_ratio|1.197|2017-02-21/peg_ratio|1.2548|2017-02-28/peg_ratio|1.2528|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|3.8611|2017-01-31/percent_of_shares_outstanding|3.7654|2017-02-15/percent_of_shares_outstanding|3.6584|2017-02-28/percent_of_shares_outstanding|3.6513|2017-01-03/price|11.23|2017-01-10/price|11.56|2017-01-17/price|10.94|2017-01-24/price|10.92|2017-01-31/price|11.32|2017-02-07/price|11.5|2017-02-14/price|12.43|2017-02-21/price|13.03|2017-02-28/price|13.01|2017-01-03/total_return_price|11.23|2017-01-10/total_return_price|11.56|2017-01-17/total_return_price|10.94|2017-01-24/total_return_price|10.92|2017-01-31/total_return_price|11.32|2017-02-07/total_return_price|11.5|2017-02-14/total_return_price|12.43|2017-02-21/total_return_price|13.03|2017-02-28/total_return_price|13.01|2017-01-03/enterprise_value|6576.3473|2017-01-10/enterprise_value|6771.0781|2017-01-17/enterprise_value|6405.2204|2017-01-24/enterprise_value|6393.4185|2017-01-31/enterprise_value|6629.4557|2017-02-07/enterprise_value|6735.6725|2017-02-14/enterprise_value|7284.4591|2017-02-21/enterprise_value|7638.5149|2017-02-28/enterprise_value|7626.7131
adr_usa_0030|VIPS|201703|1993.9891|751.9298|524.8155|669.5671|582.6472|2634.13|1955.4993|678.6306||945.659|610.2634|73.763|0.968|24.9932||2.1746|1.0383|27.5497|9.8595|1.3462|0.7102|0||3.8897|625.3391|0.1332||2314.6069|536.0296|453.7611|105.4665|80.0774|0.1084|13.98|13.98|8199.1034|12.86|2017-04-04/ev_revenues|0.842|2017-04-11/ev_revenues|0.8717|2017-04-18/ev_revenues|0.879|2017-04-25/ev_revenues|0.9253|2017-05-02/ev_revenues|0.9081|2017-05-09/ev_revenues|0.9325|2017-05-16/ev_revenues|0.9015|2017-05-23/ev_revenues|0.8631|2017-05-30/ev_revenues|0.8175|2017-04-04/ps_ratio|0.9079|2017-04-11/ps_ratio|0.9397|2017-04-18/ps_ratio|0.9474|2017-04-25/ps_ratio|0.9969|2017-05-02/ps_ratio|0.9785|2017-05-09/ps_ratio|1.0046|2017-05-16/ps_ratio|0.9714|2017-05-23/ps_ratio|0.9305|2017-05-30/ps_ratio|0.8818|2017-04-04/pe_ratio|24.7943|2017-04-11/pe_ratio|25.6619|2017-04-18/pe_ratio|25.874|2017-04-25/pe_ratio|27.2236|2017-05-02/pe_ratio|26.7223|2017-05-09/pe_ratio|27.4357|2017-05-16/pe_ratio|26.5295|2017-05-23/pe_ratio|25.4112|2017-05-30/pe_ratio|24.0809|2017-04-05/price_to_book_value|7.9435|2017-04-12/price_to_book_value|8.293|2017-04-19/price_to_book_value|8.3741|2017-04-26/price_to_book_value|8.6112|2017-05-03/price_to_book_value|8.6424|2017-05-10/price_to_book_value|9.0355|2017-05-17/price_to_book_value|8.6237|2017-05-24/price_to_book_value|8.1432|2017-05-31/price_to_book_value|7.7189|2017-04-04/peg_ratio|1.4926|2017-04-11/peg_ratio|1.5448|2017-04-18/peg_ratio|1.5575|2017-04-25/peg_ratio|1.6388|2017-05-02/peg_ratio|1.6086|2017-05-09/peg_ratio|1.6516|2017-05-16/peg_ratio|1.597|2017-05-23/peg_ratio|1.5297|2017-05-30/peg_ratio|1.4496|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.9457|2017-04-28/percent_of_shares_outstanding|2.7094|2017-05-15/percent_of_shares_outstanding|2.4725|2017-05-31/percent_of_shares_outstanding|2.7102|2017-04-04/price|12.86|2017-04-11/price|13.31|2017-04-18/price|13.42|2017-04-25/price|14.12|2017-05-02/price|13.86|2017-05-09/price|14.23|2017-05-16/price|13.76|2017-05-23/price|13.18|2017-05-30/price|12.49|2017-04-04/total_return_price|12.86|2017-04-11/total_return_price|13.31|2017-04-18/total_return_price|13.42|2017-04-25/total_return_price|14.12|2017-05-02/total_return_price|13.86|2017-05-09/total_return_price|14.23|2017-05-16/total_return_price|13.76|2017-05-23/total_return_price|13.18|2017-05-30/total_return_price|12.49|2017-04-04/enterprise_value|7514.1821|2017-04-11/enterprise_value|7779.724|2017-04-18/enterprise_value|7844.6343|2017-04-25/enterprise_value|8257.6995|2017-05-02/enterprise_value|8104.2752|2017-05-09/enterprise_value|8322.6097|2017-05-16/enterprise_value|8045.2659|2017-05-23/enterprise_value|7703.0119|2017-05-30/enterprise_value|7295.8477
adr_usa_0030|VIPS|201706|2057.6472|661.8706|547.6016|811.8786|584.5298|2645.8392|1962.4726|683.3666||1053.9546|676.5007|37.046|0.7567|20.8316||1.6855|0.8168|22.3071|7.2571|1.3428|0.6367|0||3.2724|629.3525|0.0933||2553.5067|562.6819|498.9677|79.8528|56.3402|1.5197|11.57|11.57|6752.962|10.32|2017-07-05/ev_revenues|0.6472|2017-07-12/ev_revenues|0.6653|2017-07-19/ev_revenues|0.748|2017-07-26/ev_revenues|0.7524|2017-08-02/ev_revenues|0.748|2017-08-09/ev_revenues|0.7355|2017-08-16/ev_revenues|0.696|2017-08-23/ev_revenues|0.5764|2017-08-30/ev_revenues|0.5814|2017-07-05/ps_ratio|0.692|2017-07-12/ps_ratio|0.7114|2017-07-19/ps_ratio|0.7999|2017-07-26/ps_ratio|0.8046|2017-08-02/ps_ratio|0.7999|2017-08-09/ps_ratio|0.7865|2017-08-16/ps_ratio|0.7443|2017-08-23/ps_ratio|0.6162|2017-08-30/ps_ratio|0.6216|2017-07-05/pe_ratio|20.8213|2017-07-12/pe_ratio|21.4064|2017-07-19/pe_ratio|24.0696|2017-07-26/pe_ratio|24.2108|2017-08-02/pe_ratio|24.0696|2017-08-09/pe_ratio|23.6661|2017-08-16/pe_ratio|22.395|2017-08-23/pe_ratio|18.5415|2017-08-30/pe_ratio|18.7029|2017-07-05/price_to_book_value|5.778|2017-07-12/price_to_book_value|5.9404|2017-07-19/price_to_book_value|6.6794|2017-07-26/price_to_book_value|6.7186|2017-08-02/price_to_book_value|6.6794|2017-08-09/price_to_book_value|6.5674|2017-08-16/price_to_book_value|6.2147|2017-08-23/price_to_book_value|5.1453|2017-08-30/price_to_book_value|5.1901|2017-07-05/peg_ratio|2.2761|2017-07-12/peg_ratio|2.34|2017-07-19/peg_ratio|2.6312|2017-07-26/peg_ratio|2.6466|2017-08-02/peg_ratio|2.6312|2017-08-09/peg_ratio|2.5871|2017-08-16/peg_ratio|2.4481|2017-08-23/peg_ratio|2.0269|2017-08-30/peg_ratio|2.0445|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.3785|2017-07-31/percent_of_shares_outstanding|3.8011|2017-08-15/percent_of_shares_outstanding|3.9105|2017-08-31/percent_of_shares_outstanding|4.2935|2017-07-05/price|10.32|2017-07-12/price|10.61|2017-07-19/price|11.93|2017-07-26/price|12|2017-08-02/price|11.93|2017-08-09/price|11.73|2017-08-16/price|11.1|2017-08-23/price|9.19|2017-08-30/price|9.27|2017-07-05/total_return_price|10.32|2017-07-12/total_return_price|10.61|2017-07-19/total_return_price|11.93|2017-07-26/total_return_price|12|2017-08-02/total_return_price|11.93|2017-08-09/total_return_price|11.73|2017-08-16/total_return_price|11.1|2017-08-23/total_return_price|9.19|2017-08-30/total_return_price|9.27|2017-07-05/enterprise_value|6097.1766|2017-07-12/enterprise_value|6268.3036|2017-07-19/enterprise_value|7047.2265|2017-07-26/enterprise_value|7088.533|2017-08-02/enterprise_value|7047.2265|2017-08-09/enterprise_value|6929.2078|2017-08-16/enterprise_value|6557.4492|2017-08-23/enterprise_value|5430.3714|2017-08-30/enterprise_value|5477.5788
adr_usa_0030|VIPS|201709|2194.1403|584.4534|651.3638|924.429|592.2527|2779.9254|2098.6309|681.2945||1163.1005|739.5699|22.7412|0.5751|17.93||1.3589|0.6149|18.5011|5.1341|2.0224|0.6484|0||4.9983|627.6785|0.0837||2296.7784|524.8779|473.1047|63.1634|50.7039|-0.0189|9.17|9.17|5418.5695|8.7|2017-10-04/ev_revenues|0.5343|2017-10-11/ev_revenues|0.5015|2017-10-18/ev_revenues|0.5164|2017-10-25/ev_revenues|0.4908|2017-11-01/ev_revenues|0.5069|2017-11-08/ev_revenues|0.5188|2017-11-15/ev_revenues|0.5146|2017-11-22/ev_revenues|0.5188|2017-11-29/ev_revenues|0.4932|2017-10-04/ps_ratio|0.5616|2017-10-11/ps_ratio|0.5261|2017-10-18/ps_ratio|0.5422|2017-10-25/ps_ratio|0.5145|2017-11-01/ps_ratio|0.5319|2017-11-08/ps_ratio|0.5448|2017-11-15/ps_ratio|0.5403|2017-11-22/ps_ratio|0.5448|2017-11-29/ps_ratio|0.5171|2017-10-04/pe_ratio|17.6597|2017-10-11/pe_ratio|16.5433|2017-10-18/pe_ratio|17.0508|2017-10-25/pe_ratio|16.1779|2017-11-01/pe_ratio|16.726|2017-11-08/pe_ratio|17.132|2017-11-15/pe_ratio|16.9899|2017-11-22/pe_ratio|17.132|2017-11-29/pe_ratio|16.2591|2017-10-04/price_to_book_value|4.4139|2017-10-11/price_to_book_value|4.1349|2017-10-18/price_to_book_value|4.2617|2017-10-25/price_to_book_value|4.0435|2017-11-01/price_to_book_value|4.1805|2017-11-08/price_to_book_value|4.282|2017-11-15/price_to_book_value|4.2465|2017-11-22/price_to_book_value|4.282|2017-11-29/price_to_book_value|4.0638|2017-10-04/peg_ratio|2.2652|2017-10-11/peg_ratio|2.122|2017-10-18/peg_ratio|2.1871|2017-10-25/peg_ratio|2.0752|2017-11-01/peg_ratio|2.1455|2017-11-08/peg_ratio|2.1975|2017-11-15/peg_ratio|2.1793|2017-11-22/peg_ratio|2.1975|2017-11-29/peg_ratio|2.0856|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|4.4949|2017-10-31/percent_of_shares_outstanding|4.1934|2017-11-15/percent_of_shares_outstanding|4.2069|2017-11-30/percent_of_shares_outstanding|4.7735|2017-10-04/price|8.7|2017-10-11/price|8.15|2017-10-18/price|8.4|2017-10-25/price|7.97|2017-11-01/price|8.24|2017-11-08/price|8.44|2017-11-15/price|8.37|2017-11-22/price|8.44|2017-11-29/price|8.01|2017-10-04/total_return_price|8.7|2017-10-11/total_return_price|8.15|2017-10-18/total_return_price|8.4|2017-10-25/total_return_price|7.97|2017-11-01/total_return_price|8.24|2017-11-08/total_return_price|8.44|2017-11-15/total_return_price|8.37|2017-11-22/total_return_price|8.44|2017-11-29/total_return_price|8.01|2017-10-04/enterprise_value|5298.6907|2017-10-11/enterprise_value|4974.1395|2017-10-18/enterprise_value|5121.6628|2017-10-25/enterprise_value|4867.9227|2017-11-01/enterprise_value|5027.2479|2017-11-08/enterprise_value|5145.2665|2017-11-15/enterprise_value|5103.96|2017-11-22/enterprise_value|5145.2665|2017-11-29/enterprise_value|4891.5265
adr_usa_0030|VIPS|201712|3969.5749|1565.3778|1066.1016|1003.6245|605.686|3635.0678|2949.6996|685.3682||2189.4915|858.1626||0.73|24.2303||1.2033|0.774|24.338|6.0831|3.1219|0.4031|0||3.7716|631.9466|0.1624||3648.4406|792.2958|669.8042|127.7725|101.789|1.1558|11.99|11.99|7240.097|12.2|2018-01-03/ev_revenues|0.6765|2018-01-10/ev_revenues|0.7305|2018-01-17/ev_revenues|0.8549|2018-01-24/ev_revenues|0.9338|2018-01-31/ev_revenues|0.9392|2018-02-07/ev_revenues|0.9053|2018-02-14/ev_revenues|1.0843|2018-02-21/ev_revenues|1.0521|2018-02-28/ev_revenues|0.9914|2018-01-03/ps_ratio|0.7092|2018-01-10/ps_ratio|0.7609|2018-01-17/ps_ratio|0.8801|2018-01-24/ps_ratio|0.9557|2018-01-31/ps_ratio|0.9609|2018-02-07/ps_ratio|0.9283|2018-02-14/ps_ratio|1.0998|2018-02-21/ps_ratio|1.069|2018-02-28/ps_ratio|1.0109|2018-01-03/pe_ratio|25.8161|2018-01-10/pe_ratio|27.6994|2018-01-17/pe_ratio|32.0374|2018-01-24/pe_ratio|34.7883|2018-01-31/pe_ratio|34.9787|2018-02-07/pe_ratio|33.7937|2018-02-14/pe_ratio|40.0361|2018-02-21/pe_ratio|38.9146|2018-02-28/pe_ratio|36.7985|2018-01-03/price_to_book_value|3.656|2018-01-10/price_to_book_value|3.9227|2018-01-17/price_to_book_value|4.5371|2018-01-24/price_to_book_value|4.9266|2018-01-31/price_to_book_value|4.9536|2018-02-07/price_to_book_value|4.7858|2018-02-14/price_to_book_value|5.6698|2018-02-21/price_to_book_value|5.511|2018-02-28/price_to_book_value|5.2113|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|4.1415|2018-01-31/percent_of_shares_outstanding|4.7889|2018-02-15/percent_of_shares_outstanding|4.2526|2018-02-28/percent_of_shares_outstanding|3.6078|2018-01-03/price|12.2|2018-01-10/price|13.09|2018-01-17/price|15.14|2018-01-24/price|16.44|2018-01-31/price|16.53|2018-02-07/price|15.97|2018-02-14/price|18.92|2018-02-21/price|18.39|2018-02-28/price|17.39|2018-01-03/total_return_price|12.2|2018-01-10/total_return_price|13.09|2018-01-17/total_return_price|15.14|2018-01-24/total_return_price|16.44|2018-01-31/total_return_price|16.53|2018-02-07/total_return_price|15.97|2018-02-14/total_return_price|18.92|2018-02-21/total_return_price|18.39|2018-02-28/total_return_price|17.39|2018-01-03/enterprise_value|7315.333|2018-01-10/enterprise_value|7899.2928|2018-01-17/enterprise_value|9244.369|2018-01-24/enterprise_value|10097.3441|2018-01-31/enterprise_value|10156.3962|2018-02-07/enterprise_value|9788.9608|2018-02-14/enterprise_value|11724.5581|2018-02-21/enterprise_value|11376.8068|2018-02-28/enterprise_value|10720.6721
adr_usa_0030|VIPS|201803|3564.3052|1402.1265|808.3235|1065.9554|641.398|3155.2769|3096.8699|58.407||2410.0644|1003.5302||0.9192|35.4888||1.8652|0.9417|34.2804|4.8547||0.3415|0||2.566|702.4516|0.1213||3123.0227|630.1507|543.6426|99.0696|83.2562|4.9333|16.2|16.2|9939.8718|16.48|2018-04-04/ev_revenues|0.884|2018-04-11/ev_revenues|0.8993|2018-04-18/ev_revenues|0.8539|2018-04-25/ev_revenues|0.8148|2018-05-02/ev_revenues|0.8386|2018-05-09/ev_revenues|0.8205|2018-05-16/ev_revenues|0.6674|2018-05-23/ev_revenues|0.6288|2018-05-30/ev_revenues|0.6181|2018-04-04/ps_ratio|0.9187|2018-04-11/ps_ratio|0.9337|2018-04-18/ps_ratio|0.8891|2018-04-25/ps_ratio|0.8507|2018-05-02/ps_ratio|0.8741|2018-05-09/ps_ratio|0.8562|2018-05-16/ps_ratio|0.7057|2018-05-23/ps_ratio|0.6678|2018-05-30/ps_ratio|0.6572|2018-04-04/pe_ratio|35.7705|2018-04-11/pe_ratio|36.3565|2018-04-18/pe_ratio|34.6201|2018-04-25/pe_ratio|33.1224|2018-05-02/pe_ratio|34.0341|2018-05-09/pe_ratio|33.3395|2018-05-16/pe_ratio|27.479|2018-05-23/pe_ratio|26.0031|2018-05-30/pe_ratio|25.5907|2018-04-04/price_to_book_value|4.5064|2018-04-11/price_to_book_value|4.5802|2018-04-18/price_to_book_value|4.3614|2018-04-25/price_to_book_value|4.1728|2018-05-02/price_to_book_value|4.2876|2018-05-09/price_to_book_value|4.2001|2018-05-16/price_to_book_value|3.4618|2018-05-23/price_to_book_value|3.2759|2018-05-30/price_to_book_value|3.2239|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.6777|2018-04-30/percent_of_shares_outstanding|2.2542|2018-05-15/percent_of_shares_outstanding|2.5594|2018-05-31/percent_of_shares_outstanding|2.6801|2018-04-04/price|16.48|2018-04-11/price|16.75|2018-04-18/price|15.95|2018-04-25/price|15.26|2018-05-02/price|15.68|2018-05-09/price|15.36|2018-05-16/price|12.66|2018-05-23/price|11.98|2018-05-30/price|11.79|2018-04-04/total_return_price|16.48|2018-04-11/total_return_price|16.75|2018-04-18/total_return_price|15.95|2018-04-25/total_return_price|15.26|2018-05-02/total_return_price|15.68|2018-05-09/total_return_price|15.36|2018-05-16/total_return_price|12.66|2018-05-23/total_return_price|11.98|2018-05-30/total_return_price|11.79|2018-04-04/enterprise_value|10273.6404|2018-04-11/enterprise_value|10451.5753|2018-04-18/enterprise_value|9924.3605|2018-04-25/enterprise_value|9469.6378|2018-05-02/enterprise_value|9746.4256|2018-05-09/enterprise_value|9535.5396|2018-05-16/enterprise_value|7756.1897|2018-05-23/enterprise_value|7308.0571|2018-05-30/enterprise_value|7182.8436
adr_usa_0030|VIPS|201806|3320.9052|1225.0652|692.5662|1071.0358|633.9483|3039.5391|2981.0515|58.4876||2419.5693|1054.6982||0.5562|20.3063||1.2767|0.5965|23.2248|2.9259||0.4131|0||3.0163|701.355|0.1561||3255.8151|634.851|615.8039|127.5061|107.0145|3.6531|10.7|10.7|6464.5134|10.72|2018-07-05/ev_revenues|0.5578|2018-07-12/ev_revenues|0.5363|2018-07-19/ev_revenues|0.5147|2018-07-26/ev_revenues|0.5228|2018-08-02/ev_revenues|0.4873|2018-08-09/ev_revenues|0.4722|2018-08-16/ev_revenues|0.3657|2018-08-23/ev_revenues|0.3577|2018-08-30/ev_revenues|0.3501|2018-07-05/ps_ratio|0.5792|2018-07-12/ps_ratio|0.5576|2018-07-19/ps_ratio|0.536|2018-07-26/ps_ratio|0.5441|2018-08-02/ps_ratio|0.5084|2018-08-09/ps_ratio|0.4933|2018-08-16/ps_ratio|0.3863|2018-08-23/ps_ratio|0.3782|2018-08-30/ps_ratio|0.3706|2018-07-05/pe_ratio|20.4787|2018-07-12/pe_ratio|19.7146|2018-07-19/pe_ratio|18.9504|2018-07-26/pe_ratio|19.237|2018-08-02/pe_ratio|17.9762|2018-08-09/pe_ratio|17.4413|2018-08-16/pe_ratio|13.6588|2018-08-23/pe_ratio|13.3723|2018-08-30/pe_ratio|13.1048|2018-07-05/price_to_book_value|2.9373|2018-07-12/price_to_book_value|2.8277|2018-07-19/price_to_book_value|2.7181|2018-07-26/price_to_book_value|2.7592|2018-08-02/price_to_book_value|2.5783|2018-08-09/price_to_book_value|2.5016|2018-08-16/price_to_book_value|1.9591|2018-08-23/price_to_book_value|1.918|2018-08-30/price_to_book_value|1.8796|2018-07-05/peg_ratio|3.6479|2018-07-12/peg_ratio|3.5117|2018-07-19/peg_ratio|3.3756|2018-07-26/peg_ratio|3.4267|2018-08-02/peg_ratio|3.2021|2018-08-09/peg_ratio|3.1068|2018-08-16/peg_ratio|2.433|2018-08-23/peg_ratio|2.382|2018-08-30/peg_ratio|2.3344|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.7521|2018-07-31/percent_of_shares_outstanding|3.202|2018-08-15/percent_of_shares_outstanding|3.6609|2018-08-31/percent_of_shares_outstanding|4.8194|2018-07-05/price|10.72|2018-07-12/price|10.32|2018-07-19/price|9.92|2018-07-26/price|10.07|2018-08-02/price|9.41|2018-08-09/price|9.13|2018-08-16/price|7.15|2018-08-23/price|7|2018-08-30/price|6.86|2018-07-05/total_return_price|10.72|2018-07-12/total_return_price|10.32|2018-07-19/total_return_price|9.92|2018-07-26/total_return_price|10.07|2018-08-02/total_return_price|9.41|2018-08-09/total_return_price|9.13|2018-08-16/total_return_price|7.15|2018-08-23/total_return_price|7|2018-08-30/total_return_price|6.86|2018-07-05/enterprise_value|6874.058|2018-07-12/enterprise_value|6608.8727|2018-07-19/enterprise_value|6343.6873|2018-07-26/enterprise_value|6443.1318|2018-08-02/enterprise_value|6005.576|2018-08-09/enterprise_value|5819.9462|2018-08-16/enterprise_value|4507.2787|2018-08-23/enterprise_value|4407.8342|2018-08-30/enterprise_value|4315.0193
adr_usa_0030|VIPS|201809|3068.1516|1175.1806|622.8594|1114.6318|651.7368|2868.337|2740.5455|127.7915||2397.0263|1049.7908||0.3189|12.4155||0.769|0.3393|11.9968|1.7207|2.137|0.4543|0||3.8548|668.5512|0.0503||2620.1155|533.5918|507.9353|46.787|33.6115|-0.606|6.28|6.28|3930.5005|5.75|2018-10-04/ev_revenues|0.294|2018-10-11/ev_revenues|0.2578|2018-10-18/ev_revenues|0.2631|2018-10-25/ev_revenues|0.2447|2018-11-01/ev_revenues|0.2914|2018-11-08/ev_revenues|0.2757|2018-11-15/ev_revenues|0.2893|2018-11-23/ev_revenues|0.2699|2018-11-30/ev_revenues|0.2951|2018-10-04/ps_ratio|0.3074|2018-10-11/ps_ratio|0.2705|2018-10-18/ps_ratio|0.2758|2018-10-25/ps_ratio|0.2571|2018-10-29/ps_ratio|0.2406|2018-11-05/ps_ratio|0.3036|2018-11-12/ps_ratio|0.2716|2018-11-19/ps_ratio|0.3047|2018-11-26/ps_ratio|0.2871|2018-10-04/pe_ratio|11.734|2018-10-11/pe_ratio|10.3259|2018-10-18/pe_ratio|10.53|2018-10-25/pe_ratio|9.8157|2018-10-29/pe_ratio|9.1831|2018-11-05/pe_ratio|11.5911|2018-11-12/pe_ratio|10.3667|2018-11-19/pe_ratio|11.6319|2018-11-26/pe_ratio|10.9585|2018-10-04/price_to_book_value|1.5903|2018-10-11/price_to_book_value|1.3995|2018-10-18/price_to_book_value|1.4271|2018-10-25/price_to_book_value|1.3303|2018-10-29/price_to_book_value|1.2446|2018-11-05/price_to_book_value|1.571|2018-11-12/price_to_book_value|1.405|2018-11-19/price_to_book_value|1.5765|2018-11-26/price_to_book_value|1.4852|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.8301|2018-10-31/percent_of_shares_outstanding|3.55|2018-11-15/percent_of_shares_outstanding|2.5359|2018-11-30/percent_of_shares_outstanding|2.146|2018-10-04/price|5.75|2018-10-11/price|5.06|2018-10-18/price|5.16|2018-10-25/price|4.81|2018-11-01/price|5.7|2018-11-08/price|5.4|2018-11-15/price|5.66|2018-11-23/price|5.29|2018-11-30/price|5.77|2018-10-04/total_return_price|5.75|2018-10-11/total_return_price|5.06|2018-10-18/total_return_price|5.16|2018-10-25/total_return_price|4.81|2018-11-01/total_return_price|5.7|2018-11-08/total_return_price|5.4|2018-11-15/total_return_price|5.66|2018-11-23/total_return_price|5.29|2018-11-30/total_return_price|5.77|2018-10-04/enterprise_value|3718.5047|2018-10-11/enterprise_value|3261.06|2018-10-18/enterprise_value|3327.3563|2018-10-25/enterprise_value|3095.3191|2018-11-01/enterprise_value|3685.3565|2018-11-08/enterprise_value|3486.4675|2018-11-15/enterprise_value|3658.838|2018-11-23/enterprise_value|3413.5415|2018-11-30/enterprise_value|3731.764
adr_usa_0030|VIPS|201812|3971.777|1724.3499|780.3616|1231.3748|678.3909|3830.7713|3771.7641|59.0073||2509.35|1149.4982||0.2862|8.847||0.4519|0.2995|11.5475|1.4459||0.3846|0||2.6698|729.3145|0.1452||3771.9583|778.6387|660.3897|142.6085|99.5893|4.7135|5.6|5.6|3619.0602|5.67|2019-01-03/ev_revenues|0.2147|2019-01-10/ev_revenues|0.2485|2019-01-17/ev_revenues|0.2813|2019-01-24/ev_revenues|0.3141|2019-01-31/ev_revenues|0.3401|2019-02-07/ev_revenues|0.3282|2019-02-14/ev_revenues|0.3079|2019-02-21/ev_revenues|0.2678|2019-02-28/ev_revenues|0.3136|2019-01-07/ps_ratio|0.3241|2019-01-14/ps_ratio|0.3203|2019-01-22/ps_ratio|0.3543|2019-01-29/ps_ratio|0.3998|2019-02-05/ps_ratio|0.4322|2019-02-12/ps_ratio|0.4037|2019-02-19/ps_ratio|0.3812|2019-02-26/ps_ratio|0.3938|2019-01-07/pe_ratio|12.4992|2019-01-14/pe_ratio|12.3512|2019-01-22/pe_ratio|13.6624|2019-01-29/pe_ratio|15.4178|2019-02-05/pe_ratio|16.6656|2019-02-12/pe_ratio|15.5659|2019-02-19/pe_ratio|14.6988|2019-02-26/pe_ratio|15.1852|2019-01-07/price_to_book_value|1.5651|2019-01-14/price_to_book_value|1.5466|2019-01-22/price_to_book_value|1.7108|2019-01-29/price_to_book_value|1.9306|2019-02-05/price_to_book_value|2.0868|2019-02-12/price_to_book_value|1.9491|2019-02-19/price_to_book_value|1.8405|2019-02-26/price_to_book_value|1.9014|2019-01-04/peg_ratio|221.3645|2019-01-11/peg_ratio|233.8577|2019-01-18/peg_ratio|268.2141|2019-01-25/peg_ratio|297.4951|2019-02-01/peg_ratio|298.2759|2019-02-08/peg_ratio|288.5156|2019-02-15/peg_ratio|273.2895|2019-02-22/peg_ratio|259.2346|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.3504|2019-01-31/percent_of_shares_outstanding|1.9096|2019-02-15/percent_of_shares_outstanding|2.1254|2019-02-28/percent_of_shares_outstanding|2.5254|2019-01-04/price|5.67|2019-01-11/price|5.99|2019-01-18/price|6.87|2019-01-25/price|7.62|2019-02-01/price|7.64|2019-02-08/price|7.39|2019-02-15/price|7|2019-02-22/price|6.64|2019-01-04/total_return_price|5.67|2019-01-11/total_return_price|5.99|2019-01-18/total_return_price|6.87|2019-01-25/total_return_price|7.62|2019-02-01/total_return_price|7.64|2019-02-08/total_return_price|7.39|2019-02-15/total_return_price|7|2019-02-22/total_return_price|6.64|2019-01-04/enterprise_value|3001.2986|2019-01-11/enterprise_value|3213.9486|2019-01-18/enterprise_value|3798.7361|2019-01-25/enterprise_value|4297.1345|2019-02-01/enterprise_value|4310.4251|2019-02-08/enterprise_value|4144.2923|2019-02-15/enterprise_value|3885.1251|2019-02-22/enterprise_value|3645.8939
adr_usa_0030|VIPS|201903|2700.5657|870.0129|598.0494|1378.6819|739.8545|2672.4324|2549.4839|122.9485||2729.7185|1307.8208||0.3458|12.4838||0.8547|0.3976|15.3332|1.92|313.502|0.0529|0||2.2983|696.4535|0.1875||3157.8539|645.2888|532.4508|159.1179|129.2082|5.7143|8.03|8.03|4569.5922|8.65|2019-04-04/ev_revenues|0.3736|2019-04-11/ev_revenues|0.37|2019-04-18/ev_revenues|0.3549|2019-04-25/ev_revenues|0.3581|2019-05-02/ev_revenues|0.4163|2019-05-09/ev_revenues|0.3887|2019-05-16/ev_revenues|0.382|2019-05-23/ev_revenues|0.3326|2019-05-30/ev_revenues|0.3508|2019-04-02/ps_ratio|0.4388|2019-04-09/ps_ratio|0.4514|2019-04-16/ps_ratio|0.4301|2019-04-23/ps_ratio|0.4388|2019-04-30/ps_ratio|0.4699|2019-05-07/ps_ratio|0.4776|2019-05-14/ps_ratio|0.4459|2019-05-21/ps_ratio|0.4181|2019-05-28/ps_ratio|0.4181|2019-04-02/pe_ratio|14.9159|2019-04-09/pe_ratio|15.3426|2019-04-16/pe_ratio|14.619|2019-04-23/pe_ratio|14.9159|2019-04-30/pe_ratio|15.9733|2019-05-07/pe_ratio|16.2331|2019-05-14/pe_ratio|15.1571|2019-05-21/pe_ratio|14.2109|2019-05-28/pe_ratio|14.2109|2019-04-02/price_to_book_value|1.9602|2019-04-09/price_to_book_value|2.0162|2019-04-16/price_to_book_value|1.9211|2019-04-23/price_to_book_value|1.9602|2019-04-30/price_to_book_value|2.0991|2019-05-07/price_to_book_value|2.1333|2019-05-14/price_to_book_value|1.9918|2019-05-21/price_to_book_value|1.8675|2019-05-28/price_to_book_value|1.8675|2019-04-05/peg_ratio|0.9441|2019-04-12/peg_ratio|0.9147|2019-04-22/peg_ratio|0.847|2019-04-29/peg_ratio|0.8863|2019-05-06/peg_ratio|0.9682|2019-05-13/peg_ratio|0.8404|2019-05-20/peg_ratio|0.8273|2019-05-28/peg_ratio|0.8361|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.5475|2019-04-30/percent_of_shares_outstanding|1.6625|2019-05-15/percent_of_shares_outstanding|2.0384|2019-05-31/percent_of_shares_outstanding|1.9616|2019-04-05/price|8.65|2019-04-12/price|8.38|2019-04-22/price|7.76|2019-04-29/price|8.12|2019-05-06/price|8.87|2019-05-13/price|7.7|2019-05-20/price|7.58|2019-05-28/price|7.66|2019-04-05/total_return_price|8.65|2019-04-12/total_return_price|8.38|2019-04-22/total_return_price|7.76|2019-04-29/total_return_price|8.12|2019-05-06/total_return_price|8.87|2019-05-13/total_return_price|7.7|2019-05-20/total_return_price|7.58|2019-05-28/total_return_price|7.66|2019-04-05/enterprise_value|5024.4228|2019-04-12/enterprise_value|4844.7361|2019-04-22/enterprise_value|4432.122|2019-04-29/enterprise_value|4671.7044|2019-05-06/enterprise_value|5170.8342|2019-05-13/enterprise_value|4392.1916|2019-05-20/enterprise_value|4312.3309|2019-05-28/enterprise_value|4365.5714
adr_usa_0030|VIPS|201906|2901.8618|1027.3324|651.852|1478.5269|751.1921|2894.3053|2716.1131|178.1922||2808.107|1392.9322||0.3825|12.8209||0.859|0.4328|14.7118|1.9333|0.8656|0.0585|0||2.0372|673.2415|0.1771||3333.8546|745.9843|616.3371|152.569|119.2483|4.3298|7.93|7.93|4545.2581|8.82|2019-07-05/ev_revenues|0.3829|2019-07-12/ev_revenues|0.3332|2019-07-19/ev_revenues|0.3218|2019-07-26/ev_revenues|0.3435|2019-08-02/ev_revenues|0.3057|2019-08-09/ev_revenues|0.2689|2019-08-16/ev_revenues|0.3425|2019-08-23/ev_revenues|0.3394|2019-08-30/ev_revenues|0.3663|2019-07-02/ps_ratio|0.4737|2019-07-09/ps_ratio|0.4575|2019-07-16/ps_ratio|0.4216|2019-07-23/ps_ratio|0.406|2019-07-30/ps_ratio|0.4135|2019-08-06/ps_ratio|0.3598|2019-08-13/ps_ratio|0.3528|2019-08-20/ps_ratio|0.4624|2019-08-27/ps_ratio|0.4242|2019-07-02/pe_ratio|15.7488|2019-07-09/pe_ratio|15.2131|2019-07-16/pe_ratio|14.0168|2019-07-23/pe_ratio|13.499|2019-07-30/pe_ratio|13.7489|2019-08-06/pe_ratio|11.9634|2019-08-13/pe_ratio|11.7312|2019-08-20/pe_ratio|15.3738|2019-08-27/pe_ratio|14.1061|2019-07-02/price_to_book_value|2.0971|2019-07-09/price_to_book_value|2.0257|2019-07-16/price_to_book_value|1.8664|2019-07-23/price_to_book_value|1.7975|2019-07-30/price_to_book_value|1.8308|2019-08-06/price_to_book_value|1.593|2019-08-13/price_to_book_value|1.5621|2019-08-20/price_to_book_value|2.0471|2019-08-27/price_to_book_value|1.8783|2019-07-02/peg_ratio|2.2542|2019-07-09/peg_ratio|2.1775|2019-07-16/peg_ratio|2.0063|2019-07-23/peg_ratio|1.9322|2019-07-30/peg_ratio|1.9679|2019-08-06/peg_ratio|1.7124|2019-08-13/peg_ratio|1.6791|2019-08-20/peg_ratio|2.2005|2019-08-27/peg_ratio|2.0191|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.0571|2019-07-31/percent_of_shares_outstanding|2.082|2019-08-15/percent_of_shares_outstanding|1.5125|2019-08-30/percent_of_shares_outstanding|1.5093|2019-07-02/price|8.82|2019-07-09/price|8.52|2019-07-16/price|7.85|2019-07-23/price|7.56|2019-07-30/price|7.7|2019-08-06/price|6.7|2019-08-13/price|6.57|2019-08-20/price|8.61|2019-08-27/price|7.9|2019-07-02/total_return_price|8.82|2019-07-09/total_return_price|8.52|2019-07-16/total_return_price|7.85|2019-07-23/total_return_price|7.56|2019-07-30/total_return_price|7.7|2019-08-06/total_return_price|6.7|2019-08-13/total_return_price|6.57|2019-08-20/total_return_price|8.61|2019-08-27/total_return_price|7.9|2019-07-02/enterprise_value|5020.0337|2019-07-09/enterprise_value|4819.7339|2019-07-16/enterprise_value|4372.3977|2019-07-23/enterprise_value|4178.7746|2019-07-30/enterprise_value|4272.2478|2019-08-06/enterprise_value|3604.5818|2019-08-13/enterprise_value|3517.7852|2019-08-20/enterprise_value|4879.8239|2019-08-27/enterprise_value|4405.781
adr_usa_0030|VIPS|201909|2525.7002|812.1182|740.7126|1682.2113|862.5591|3042.6858|2733.813|308.8728||2870.1513|1469.4873||0.3959|11.5377||0.917|0.4941|16.4273|2.1874|2.3513|0.0918|0||1.3755|675.2894|0.1847||2795.3645|603.4596|482.2461|157.6987|124.778|1.0491|9.2|9.2|5273.7468|8.9|2019-10-04/ev_revenues|0.4305|2019-10-11/ev_revenues|0.4229|2019-10-18/ev_revenues|0.4439|2019-10-25/ev_revenues|0.5484|2019-11-01/ev_revenues|0.5458|2019-11-08/ev_revenues|0.5694|2019-11-15/ev_revenues|0.6011|2019-11-22/ev_revenues|0.5847|2019-11-29/ev_revenues|0.6155|2019-10-01/ps_ratio|0.4727|2019-10-08/ps_ratio|0.4626|2019-10-15/ps_ratio|0.4838|2019-10-22/ps_ratio|0.5125|2019-10-29/ps_ratio|0.6193|2019-11-05/ps_ratio|0.6161|2019-11-12/ps_ratio|0.6384|2019-11-19/ps_ratio|0.6511|2019-11-26/ps_ratio|0.6729|2019-10-01/pe_ratio|12.8149|2019-10-08/pe_ratio|12.5413|2019-10-15/pe_ratio|13.1173|2019-10-22/pe_ratio|13.8948|2019-10-29/pe_ratio|16.7889|2019-11-05/pe_ratio|16.7025|2019-11-12/pe_ratio|17.3073|2019-11-19/pe_ratio|17.6529|2019-11-26/pe_ratio|18.2432|2019-10-01/price_to_book_value|2.0745|2019-10-08/price_to_book_value|2.0302|2019-10-15/price_to_book_value|2.1234|2019-10-22/price_to_book_value|2.2493|2019-10-29/price_to_book_value|2.7178|2019-11-05/price_to_book_value|2.7038|2019-11-12/price_to_book_value|2.8017|2019-11-19/price_to_book_value|2.8577|2019-11-26/price_to_book_value|2.9532|2019-10-01/peg_ratio|0.3071|2019-10-08/peg_ratio|0.3006|2019-10-15/peg_ratio|0.3144|2019-10-22/peg_ratio|0.333|2019-10-29/peg_ratio|0.4024|2019-11-05/peg_ratio|0.4003|2019-11-12/peg_ratio|0.4148|2019-11-19/peg_ratio|0.4231|2019-11-26/peg_ratio|0.4372|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.2804|2019-10-31/percent_of_shares_outstanding|1.338|2019-11-15/percent_of_shares_outstanding|1.4962|2019-11-29/percent_of_shares_outstanding|1.4013|2019-10-01/price|8.9|2019-10-08/price|8.71|2019-10-15/price|9.11|2019-10-22/price|9.65|2019-10-29/price|11.66|2019-11-05/price|11.6|2019-11-12/price|12.02|2019-11-19/price|12.26|2019-11-26/price|12.67|2019-10-01/total_return_price|8.9|2019-10-08/total_return_price|8.71|2019-10-15/total_return_price|9.11|2019-10-22/total_return_price|9.65|2019-10-29/total_return_price|11.66|2019-11-05/total_return_price|11.6|2019-11-12/total_return_price|12.02|2019-11-19/total_return_price|12.26|2019-11-26/total_return_price|12.67|2019-10-01/enterprise_value|5441.9042|2019-10-08/enterprise_value|5314.7945|2019-10-15/enterprise_value|5582.3939|2019-10-22/enterprise_value|5943.653|2019-10-29/enterprise_value|7288.34|2019-11-05/enterprise_value|7248.2001|2019-11-12/enterprise_value|7529.1795|2019-11-19/enterprise_value|7689.7391|2019-11-26/enterprise_value|7964.0285
adr_usa_0030|VIPS|201912|3289.4214|1375.8435|1101.6845|1844.0465|883.9764|3763.5623|3419.4996|344.0627||3119.5808|1704.2345||0.7046|14.401||1.2027|0.7169|16.6097|3.0455|0.2065|0.0531|0||2.5669|676.644|0.3038||4162.2048|993.8391|722.7574|244.3618|206.6342|7.8856|14.17|14.17|8350.6844|14.97|2020-01-03/ev_revenues|0.6578|2020-01-10/ev_revenues|0.6573|2020-01-17/ev_revenues|0.6329|2020-01-24/ev_revenues|0.5915|2020-01-31/ev_revenues|0.5491|2020-02-07/ev_revenues|0.594|2020-02-14/ev_revenues|0.6274|2020-02-21/ev_revenues|0.581|2020-02-28/ev_revenues|0.5541|2020-01-07/ps_ratio|0.7573|2020-01-14/ps_ratio|0.7513|2020-01-21/ps_ratio|0.724|2020-01-28/ps_ratio|0.6693|2020-02-04/ps_ratio|0.6749|2020-02-11/ps_ratio|0.7174|2020-02-18/ps_ratio|0.7113|2020-02-25/ps_ratio|0.643|2020-01-07/pe_ratio|17.5475|2020-01-14/pe_ratio|17.4068|2020-01-21/pe_ratio|16.7738|2020-01-28/pe_ratio|15.5079|2020-02-04/pe_ratio|15.6368|2020-02-11/pe_ratio|16.6215|2020-02-18/pe_ratio|16.4808|2020-02-25/pe_ratio|14.8984|2020-01-07/price_to_book_value|3.2174|2020-01-14/price_to_book_value|3.1916|2020-01-21/price_to_book_value|3.0756|2020-01-28/price_to_book_value|2.8434|2020-02-04/price_to_book_value|2.8671|2020-02-11/price_to_book_value|3.0476|2020-02-18/price_to_book_value|3.0218|2020-02-25/price_to_book_value|2.7317|2020-01-07/peg_ratio|0.2182|2020-01-14/peg_ratio|0.2164|2020-01-21/peg_ratio|0.2086|2020-01-28/peg_ratio|0.1928|2020-02-04/peg_ratio|0.1944|2020-02-11/peg_ratio|0.2067|2020-02-18/peg_ratio|0.2049|2020-02-25/peg_ratio|0.1852|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.0031|2020-01-31/percent_of_shares_outstanding|1.669|2020-02-14/percent_of_shares_outstanding|1.7323|2020-02-28/percent_of_shares_outstanding|1.7954|2020-01-07/price|14.97|2020-01-14/price|14.85|2020-01-21/price|14.31|2020-01-28/price|13.23|2020-02-04/price|13.34|2020-02-11/price|14.18|2020-02-18/price|14.06|2020-02-25/price|12.71|2020-01-07/total_return_price|14.97|2020-01-14/total_return_price|14.85|2020-01-21/total_return_price|14.31|2020-01-28/total_return_price|13.23|2020-02-04/total_return_price|13.34|2020-02-11/total_return_price|14.18|2020-02-18/total_return_price|14.06|2020-02-25/total_return_price|12.71|2020-01-07/enterprise_value|8887.0632|2020-01-14/enterprise_value|8806.6064|2020-01-21/enterprise_value|8444.5507|2020-01-28/enterprise_value|7720.4392|2020-02-04/enterprise_value|7794.1913|2020-02-11/enterprise_value|8357.3891|2020-02-18/enterprise_value|8276.9323|2020-02-25/enterprise_value|7371.7929
adr_usa_0030|VIPS|202003|2591.3452|1173.2347|718.9793|1825.1018|853.8508|2940.9459|2561.7009|379.2451||3188.8885|1760.5841||0.6189|17.6196||1.5602|0.8129|19.2627|3.2853|0.3848|0.0936|0||1.5727|684.5462|0.1432||2691.7391|518.0869|427.349|130.9495|98.0889|6.5593|15.58|15.58|9668.7542|16.28|2020-04-03/ev_revenues|0.6686|2020-04-13/ev_revenues|0.7489|2020-04-20/ev_revenues|0.853|2020-04-27/ev_revenues|0.7986|2020-05-04/ev_revenues|0.7121|2020-05-11/ev_revenues|0.8297|2020-05-18/ev_revenues|0.7986|2020-05-26/ev_revenues|0.7654|2020-04-07/ps_ratio|0.8495|2020-04-14/ps_ratio|0.8646|2020-04-21/ps_ratio|0.9068|2020-04-28/ps_ratio|0.8531|2020-05-05/ps_ratio|0.791|2020-05-12/ps_ratio|0.9063|2020-05-19/ps_ratio|0.8296|2020-05-26/ps_ratio|0.8338|2020-04-07/pe_ratio|20.1281|2020-04-14/pe_ratio|20.4867|2020-04-21/pe_ratio|21.4881|2020-04-28/pe_ratio|20.2147|2020-05-05/pe_ratio|18.7434|2020-05-12/pe_ratio|21.4758|2020-05-19/pe_ratio|19.6583|2020-05-26/pe_ratio|19.7572|2020-04-07/price_to_book_value|3.4329|2020-04-14/price_to_book_value|3.494|2020-04-21/price_to_book_value|3.6648|2020-04-28/price_to_book_value|3.4476|2020-05-05/price_to_book_value|3.1967|2020-05-12/price_to_book_value|3.6627|2020-05-19/price_to_book_value|3.3527|2020-05-26/price_to_book_value|3.3696|2020-04-07/peg_ratio|0.4021|2020-04-14/peg_ratio|0.4093|2020-04-21/peg_ratio|0.4293|2020-04-28/peg_ratio|0.4039|2020-05-05/peg_ratio|0.3745|2020-05-12/peg_ratio|0.4291|2020-05-19/peg_ratio|0.3928|2020-05-26/peg_ratio|0.3947|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.9433|2020-04-30/percent_of_shares_outstanding|2.3098|2020-05-15/percent_of_shares_outstanding|3.0267|2020-05-29/percent_of_shares_outstanding|2.9914|2020-04-07/price|16.28|2020-04-14/price|16.57|2020-04-21/price|17.38|2020-04-28/price|16.35|2020-05-05/price|15.16|2020-05-12/price|17.37|2020-05-19/price|15.9|2020-05-26/price|15.98|2020-04-07/total_return_price|16.28|2020-04-14/total_return_price|16.57|2020-04-21/total_return_price|17.38|2020-04-28/total_return_price|16.35|2020-05-05/total_return_price|15.16|2020-05-12/total_return_price|17.37|2020-05-19/total_return_price|15.9|2020-05-26/total_return_price|15.98|2020-04-07/enterprise_value|10139.4481|2020-04-14/enterprise_value|10334.4499|2020-04-21/enterprise_value|10879.11|2020-04-28/enterprise_value|10186.5175|2020-05-05/enterprise_value|9386.3379|2020-05-12/enterprise_value|10872.3858|2020-05-19/enterprise_value|9883.9286|2020-05-26/enterprise_value|9937.7222
adr_usa_0030|VIPS|202006|3281.9124|1880.5146|812.977|2027.859|931.4748|3514.7047|3050.637|464.0677||3449.9628|1982.0928||0.9171|18.5198||1.6939|1.0387|21.0165|3.9012|0.3039|0.0837|0||3.1505|686.6133|0.3156||3400.1409|696.6222|538.0186|261.7929|216.7399|11.1712|19.91|19.91|11968.2237|20.65|2020-07-07/ev_revenues|0.9555|2020-07-14/ev_revenues|0.9834|2020-07-21/ev_revenues|1.0094|2020-07-28/ev_revenues|0.9881|2020-08-04/ev_revenues|1.0523|2020-08-11/ev_revenues|1.0342|2020-08-18/ev_revenues|1.1244|2020-08-25/ev_revenues|0.768|2020-07-07/ps_ratio|1.0773|2020-07-14/ps_ratio|1.1055|2020-07-21/ps_ratio|1.1315|2020-07-28/ps_ratio|1.1102|2020-08-04/ps_ratio|1.1748|2020-08-11/ps_ratio|1.1566|2020-08-18/ps_ratio|1.2474|2020-08-25/ps_ratio|0.8884|2020-07-07/pe_ratio|21.7976|2020-07-14/pe_ratio|22.3676|2020-07-21/pe_ratio|22.8954|2020-07-28/pe_ratio|22.4626|2020-08-04/pe_ratio|23.7715|2020-08-11/pe_ratio|23.402|2020-08-18/pe_ratio|25.2387|2020-08-25/pe_ratio|17.9764|2020-07-07/price_to_book_value|4.0462|2020-07-14/price_to_book_value|4.152|2020-07-21/price_to_book_value|4.2499|2020-07-28/price_to_book_value|4.1696|2020-08-04/price_to_book_value|4.4126|2020-08-11/price_to_book_value|4.344|2020-08-18/price_to_book_value|4.6849|2020-08-25/price_to_book_value|3.3369|2020-07-07/peg_ratio|0.3152|2020-07-14/peg_ratio|0.3234|2020-07-21/peg_ratio|0.3311|2020-07-28/peg_ratio|0.3248|2020-08-04/peg_ratio|0.3437|2020-08-11/peg_ratio|0.3384|2020-08-18/peg_ratio|0.3649|2020-08-25/peg_ratio|0.2599|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.3716|2020-07-31/percent_of_shares_outstanding|3.2131|2020-08-14/percent_of_shares_outstanding|3.4235|2020-08-31/percent_of_shares_outstanding|3.6978|2020-07-07/price|20.65|2020-07-14/price|21.19|2020-07-21/price|21.69|2020-07-28/price|21.28|2020-08-04/price|22.52|2020-08-11/price|22.17|2020-08-18/price|23.91|2020-08-25/price|17.03|2020-07-07/total_return_price|20.65|2020-07-14/total_return_price|21.19|2020-07-21/total_return_price|21.69|2020-07-28/total_return_price|21.28|2020-08-04/total_return_price|22.52|2020-08-11/total_return_price|22.17|2020-08-18/total_return_price|23.91|2020-08-25/total_return_price|17.03|2020-07-07/enterprise_value|12468.4539|2020-07-14/enterprise_value|12833.4868|2020-07-21/enterprise_value|13171.4802|2020-07-28/enterprise_value|12894.3256|2020-08-04/enterprise_value|13732.5493|2020-08-11/enterprise_value|13495.9539|2020-08-18/enterprise_value|14672.1709|2020-08-25/enterprise_value|10021.3817
adr_usa_0030|VIPS|202009|||||||||||||0.684||||0.8039|16.2664|3.0194|0.2352||0||5.0788||||||||||15.41|15.41|8926.2831|15.07|2020-10-06/ev_revenues|0.6664|2020-10-13/ev_revenues|0.8053|2020-10-20/ev_revenues|0.8684|2020-10-22/ev_revenues|0.8596|2020-10-06/ps_ratio|0.7862|2020-10-13/ps_ratio|0.926|2020-10-20/ps_ratio|0.9896|2020-10-23/ps_ratio|0.9897|2020-10-06/pe_ratio|15.9075|2020-10-13/pe_ratio|18.7364|2020-10-20/pe_ratio|20.0242|2020-10-23/pe_ratio|20.0242|2020-10-06/price_to_book_value|2.9528|2020-10-13/price_to_book_value|3.4779|2020-10-20/price_to_book_value|3.717|2020-10-23/price_to_book_value|3.717|2020-10-06/peg_ratio|0.23|2020-10-13/peg_ratio|0.2709|2020-10-20/peg_ratio|0.2895|2020-10-23/peg_ratio|0.2896|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|15.07|2020-10-13/price|17.75|2020-10-20/price|18.97|2020-10-23/price|18.97|2020-10-06/total_return_price|15.07|2020-10-13/total_return_price|17.75|2020-10-20/total_return_price|18.97|2020-10-23/total_return_price|18.97|2020-10-06/enterprise_value|8696.4476|2020-10-13/enterprise_value|10508.0922|2020-10-20/enterprise_value|11332.7961|2020-10-22/enterprise_value|11217.8784