adr_usa_0397|VEON|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0397|VEON|Long Name|VEON Ltd Total Current Assets (Quarterly) (USD)|VEON Ltd Cash and Short Term Investments (Quarterly) (USD)|VEON Ltd Inventories (Quarterly) (USD)|VEON Ltd Net PP&E (Quarterly) (USD)|VEON Ltd Goodwill and Intangibles (Quarterly) (USD)|VEON Ltd Total Liabilities (Quarterly) (USD)|VEON Ltd Total Current Liabilities (Quarterly) (USD)|VEON Ltd Total Long Term Liabilities (Quarterly) (USD)|VEON Ltd Total Deposits (Quarterly) (USD)|VEON Ltd Book Value (Quarterly) (USD)|VEON Ltd Retained Earnings (Quarterly) (USD)|VEON Ltd Treasury Stock (Quarterly) (USD)|VEON Ltd EV to Revenues|VEON Ltd EV to Earnings|VEON Ltd EV to Free Cash Flow|VEON Ltd EV to Assets (Quarterly)|VEON Ltd PS Ratio|VEON Ltd PE Ratio|VEON Ltd Price to Book Value|VEON Ltd PEG Ratio|VEON Ltd Debt to Equity Ratio|VEON Ltd Dividend Yield|VEON Ltd Shareholder Yield (TTM)|VEON Ltd Percent of Shares Outstanding Short|VEON Ltd Average Diluted Shares Outstanding (Quarterly)|VEON Ltd EPS Diluted (Quarterly) (USD)|VEON Ltd Dividend Per Share (Quarterly) (USD)|VEON Ltd Revenue (Quarterly) (USD)|VEON Ltd Gross Profit (Quarterly) (USD)|VEON Ltd SG&A Expense (Quarterly) (USD)|VEON Ltd Pre-Tax Income (Quarterly) (USD)|VEON Ltd Net Income (Quarterly) (USD)|VEON Ltd Net Interest Income (Quarterly) (USD)|VEON Ltd Price (USD)|VEON Ltd Total Return Price (USD)|VEON Ltd Enterprise Value (USD)||
adr_usa_0397|VEON|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0397|VEON|200903|||||||||||||||||||||||||1739.1818|-0.1706||1973.015|1504.112|537.541|-341.656|-296.632|-122.58|||||
adr_usa_0397|VEON|200906|||||||||||||||||||||||||1013.001|0.69||2145.504|1673.192|573.471|899.358|700.525|-121.825|||||
adr_usa_0397|VEON|200909|||||||||||||||||||||||||1035.417|0.43||2275.797|1760.496|599.186|588.217|434.497|-149.087|||||
adr_usa_0397|VEON|200912|2966.608|1446.949|61.919|5561.569|4975.51|9715.364|3414.35|6301.014||4506.414|4074.492|223.421|||||||||1.6316||||1014.095|0.27||2308.586|1775.982|679.8|406.442|283.44|-153.325|||||
adr_usa_0397|VEON|201003|2884.877|1529.605|63.31|5556.235|5340.532|9655.717|3128.978|6526.739||4977.619|4466.862|223.406|||||||||1.3356||||1015.004|0.38||2231.128|1703.19|643.297|544.694|381.479|-130.114||||18.47|2010-04-16/ps_ratio|2.1011|2010-04-19/ps_ratio|2.1625|2010-04-26/ps_ratio|2.0545|2010-05-03/ps_ratio|2.0215|2010-05-10/ps_ratio|1.9111|2010-05-17/ps_ratio|1.7666|2010-05-24/ps_ratio|1.6313|2010-04-16/pe_ratio|10.435|2010-04-23/pe_ratio|10.4237|2010-04-30/pe_ratio|9.8418|2010-05-07/pe_ratio|8.7345|2010-05-14/pe_ratio|8.8814|2010-05-21/pe_ratio|8.4802|2010-05-28/pe_ratio|8.7853|2010-04-16/price|18.47|2010-04-19/price|19.01|2010-04-26/price|18.06|2010-05-03/price|17.77|2010-05-10/price|16.8|2010-05-17/price|15.53|2010-05-24/price|14.34|2010-04-16/total_return_price|9.2254|2010-04-23/total_return_price|9.2154|2010-04-30/total_return_price|8.7009|2010-05-07/total_return_price|7.7219|2010-05-14/total_return_price|7.8518|2010-05-21/total_return_price|7.4972|2010-05-28/total_return_price|7.7669
adr_usa_0397|VEON|201006|3710.961|2352.548|76.507|6256.237|9751.768|10298.95|3975.582|6323.368||10250.973|4790.71|223.406|||||1.8292|9.2881|||0.6178||||1227.78|0.28||2641.634|2040.733|766.416|527.139|334.74|-116.185|16.08|8.2114||15.53|2010-07-06/ps_ratio|1.7621|2010-07-13/ps_ratio|1.7916|2010-07-20/ps_ratio|1.7758|2010-07-27/ps_ratio|1.8495|2010-08-03/ps_ratio|1.9278|2010-08-10/ps_ratio|1.9698|2010-08-17/ps_ratio|1.7587|2010-08-24/ps_ratio|1.6283|2010-08-31/ps_ratio|1.6963|2010-07-02/pe_ratio|11.3309|2010-07-09/pe_ratio|11.75|2010-07-16/pe_ratio|11.3529|2010-07-23/pe_ratio|12.3088|2010-07-30/pe_ratio|11.9926|2010-08-06/pe_ratio|12.9118|2010-08-13/pe_ratio|11.5882|2010-08-20/pe_ratio|10.8603|2010-08-27/pe_ratio|11.0882|2010-07-06/price|15.53|2010-07-13/price|15.79|2010-07-20/price|15.65|2010-07-27/price|16.3|2010-08-03/price|16.99|2010-08-10/price|17.36|2010-08-17/price|15.5|2010-08-24/price|14.35|2010-08-31/price|14.95|2010-07-02/total_return_price|7.697|2010-07-09/total_return_price|7.9817|2010-07-16/total_return_price|7.7119|2010-07-23/total_return_price|8.3613|2010-07-30/total_return_price|8.1465|2010-08-06/total_return_price|8.7708|2010-08-13/total_return_price|7.8718|2010-08-20/total_return_price|7.3773|2010-08-27/total_return_price|7.5321
adr_usa_0397|VEON|201009|3781.102|2467.002|83.62|6480.385|9668.94|9907.752|4063.852|5843.9||10861.563|5286.612|223.406|||||1.6464|10.5662|||0.5978||||1291.655|0.39||2824.39|2185.427|799.122|740.365|495.901|-111.155|14.51|7.1775||14.1|2010-10-05/ps_ratio|1.6024|2010-10-12/ps_ratio|1.6456|2010-10-19/ps_ratio|1.6865|2010-10-26/ps_ratio|1.7172|2010-11-02/ps_ratio|1.7547|2010-11-09/ps_ratio|1.8059|2010-11-16/ps_ratio|1.7536|2010-11-23/ps_ratio|1.749|2010-11-30/ps_ratio|1.7809|2010-10-01/pe_ratio|11.1515|2010-10-08/pe_ratio|10.9091|2010-10-15/pe_ratio|11.2955|2010-10-22/pe_ratio|11.1288|2010-10-29/pe_ratio|11.6136|2010-11-05/pe_ratio|12.1136|2010-11-12/pe_ratio|11.7121|2010-11-19/pe_ratio|11.9697|2010-11-26/pe_ratio|11.6667|2010-10-05/price|14.1|2010-10-12/price|14.48|2010-10-19/price|14.84|2010-10-26/price|15.11|2010-11-02/price|15.44|2010-11-09/price|15.89|2010-11-16/price|15.43|2010-11-23/price|15.39|2010-11-30/price|15.67|2010-10-01/total_return_price|7.3523|2010-10-08/total_return_price|7.1925|2010-10-15/total_return_price|7.4472|2010-10-22/total_return_price|7.3373|2010-10-29/total_return_price|7.657|2010-11-05/total_return_price|7.9867|2010-11-12/total_return_price|7.7219|2010-11-19/total_return_price|7.8918|2010-11-26/total_return_price|7.929
adr_usa_0397|VEON|201012|2289.474|885.125|137.413|6935.287|9675.775|8593.152|3221.952|5371.2||10670.474|5153.819|215.763|||||1.7002|11.2879||0.4358|0.5306||||1292.113|0.45|0.46|2824.849|2124.651|989.165|634.802|593.88|-109.545|14.96|7.6715||15.5|2011-01-04/ps_ratio|1.7775|2011-01-11/ps_ratio|1.7706|2011-01-18/ps_ratio|1.6766|2011-01-25/ps_ratio|1.6319|2011-02-01/ps_ratio|1.6192|2011-02-08/ps_ratio|1.6525|2011-02-15/ps_ratio|1.6284|2011-02-22/ps_ratio|1.6101|2011-01-03/pe_ratio|10.2|2011-01-10/pe_ratio|10.3267|2011-01-18/pe_ratio|9.7467|2011-01-25/pe_ratio|9.4867|2011-02-01/pe_ratio|9.4133|2011-02-08/pe_ratio|9.6067|2011-02-15/pe_ratio|9.4667|2011-02-22/pe_ratio|9.36|2011-01-07/peg_ratio|0.4454|2011-01-14/peg_ratio|0.4445|2011-01-21/peg_ratio|0.3987|2011-01-28/peg_ratio|0.4045|2011-02-04/peg_ratio|0.4129|2011-02-11/peg_ratio|0.417|2011-02-18/peg_ratio|0.4129|2011-02-25/peg_ratio|0.4036|2011-01-04/price|15.5|2011-01-11/price|15.44|2011-01-18/price|14.62|2011-01-25/price|14.23|2011-02-01/price|14.12|2011-02-08/price|14.41|2011-02-15/price|14.2|2011-02-22/price|14.04|2011-01-03/total_return_price|7.8775|2011-01-10/total_return_price|7.9753|2011-01-18/total_return_price|7.5274|2011-01-25/total_return_price|7.3266|2011-02-01/total_return_price|7.2699|2011-02-08/total_return_price|7.4192|2011-02-15/total_return_price|7.3111|2011-02-22/total_return_price|7.2287
adr_usa_0397|VEON|201103|3897.591|2450.026|197.682|7378.016|9929.434|10321.037|3453.2|6867.837||11259.883|5500.277|215.474|||||1.6204|9.42||0.4034|0.6474||||1282.0513|0.39|0.19|2740|2034|831|649|500|-126|14.13|7.3731||14.44|2011-04-05/ps_ratio|1.6669|2011-04-12/ps_ratio|1.6381|2011-04-19/ps_ratio|1.6358|2011-04-26/ps_ratio|1.6566|2011-05-03/ps_ratio|1.66|2011-05-10/ps_ratio|1.6635|2011-05-17/ps_ratio|1.6104|2011-05-24/ps_ratio|1.5965|2011-05-31/ps_ratio|1.6254|2011-04-05/pe_ratio|9.5629|2011-04-12/pe_ratio|9.3974|2011-04-19/pe_ratio|9.3841|2011-04-26/pe_ratio|9.5033|2011-05-03/pe_ratio|9.5232|2011-05-10/pe_ratio|9.543|2011-05-17/pe_ratio|9.2384|2011-05-24/pe_ratio|9.1589|2011-05-31/pe_ratio|9.3245|2011-04-01/peg_ratio||2011-04-08/peg_ratio||2011-04-15/peg_ratio||2011-04-25/peg_ratio||2011-05-02/peg_ratio||2011-05-09/peg_ratio||2011-05-16/peg_ratio||2011-05-23/peg_ratio||2011-05-31/peg_ratio||2011-04-05/price|14.44|2011-04-12/price|14.19|2011-04-19/price|14.17|2011-04-26/price|14.35|2011-05-03/price|14.38|2011-05-10/price|14.41|2011-05-17/price|13.95|2011-05-24/price|13.83|2011-05-31/price|14.08|2011-04-05/total_return_price|7.5349|2011-04-12/total_return_price|7.4044|2011-04-19/total_return_price|7.394|2011-04-26/total_return_price|7.4879|2011-05-03/total_return_price|7.5036|2011-05-10/total_return_price|7.5192|2011-05-17/total_return_price|7.2792|2011-05-24/total_return_price|7.2166|2011-05-31/total_return_price|7.4278
adr_usa_0397|VEON|201106|10551.379|3253.357|315.689|15183.944|30323.559|39838.8|9881.574|29957.226||16110.484|5483.596|219.463|||||1.488|8.5364|||1.7002||||1566.6667|0.15|0.15|5536|4010|1757|423|235|-425|12.89|6.8||12.77|2011-07-05/ps_ratio|1.2455|2011-07-12/ps_ratio|1.1879|2011-07-19/ps_ratio|1.1723|2011-07-26/ps_ratio|1.2386|2011-08-02/ps_ratio|1.1879|2011-08-09/ps_ratio|1.0514|2011-08-16/ps_ratio|1.065|2011-08-23/ps_ratio|1.064|2011-08-30/ps_ratio|1.0816|2011-07-05/pe_ratio|9.2536|2011-07-12/pe_ratio|8.8261|2011-07-19/pe_ratio|8.7101|2011-07-26/pe_ratio|9.2029|2011-08-02/pe_ratio|8.8261|2011-08-09/pe_ratio|7.8116|2011-08-16/pe_ratio|7.913|2011-08-23/pe_ratio|7.9058|2011-08-30/pe_ratio|8.0362|2011-07-05/peg_ratio|6.2925|2011-07-07/peg_ratio|6.3959|2011-07-14/peg_ratio|5.9229|2011-07-21/peg_ratio|6.0362|2011-07-28/peg_ratio|6.1446|2011-08-04/peg_ratio|5.7948|2011-08-11/peg_ratio|5.0803|2011-08-18/peg_ratio|5.2675|2011-08-25/peg_ratio|5.3316|2011-07-05/price|12.77|2011-07-12/price|12.18|2011-07-19/price|12.02|2011-07-26/price|12.7|2011-08-02/price|12.18|2011-08-09/price|10.78|2011-08-16/price|10.92|2011-08-23/price|10.91|2011-08-30/price|11.09|2011-07-05/total_return_price|6.7367|2011-07-12/total_return_price|6.4255|2011-07-19/total_return_price|6.3411|2011-07-26/total_return_price|6.6998|2011-08-02/total_return_price|6.4255|2011-08-09/total_return_price|5.6869|2011-08-16/total_return_price|5.7608|2011-08-23/total_return_price|5.7555|2011-08-30/total_return_price|5.8505
adr_usa_0397|VEON|201109|10666.282|3561.075|250.971|14326.238|28129.88|38072.296|9568.94|28503.356||15225.78|5554.743|212.242|||||0.9802|7.2826||4.8832|1.7078||||1575|0.12|0|6096|4397|1825|340|189|-449|10.05|5.3018||9.16|2011-10-04/ps_ratio|0.7611|2011-10-11/ps_ratio|0.8185|2011-10-18/ps_ratio|0.8592|2011-10-25/ps_ratio|0.9074|2011-11-01/ps_ratio|0.8783|2011-11-08/ps_ratio|0.9398|2011-11-15/ps_ratio|0.9174|2011-11-22/ps_ratio|0.9448|2011-11-29/ps_ratio|0.9456|2011-10-04/pe_ratio|8.2523|2011-10-11/pe_ratio|8.8739|2011-10-18/pe_ratio|9.3153|2011-10-25/pe_ratio|9.8378|2011-11-01/pe_ratio|9.5225|2011-11-08/pe_ratio|10.1892|2011-11-15/pe_ratio|9.9459|2011-11-22/pe_ratio|10.2432|2011-11-29/pe_ratio|10.2523|2011-10-06/peg_ratio||2011-10-13/peg_ratio||2011-10-20/peg_ratio||2011-10-27/peg_ratio||2011-11-03/peg_ratio||2011-11-10/peg_ratio||2011-11-17/peg_ratio||2011-11-25/peg_ratio||2011-11-29/dividend_yield|6.942|2011-10-04/price|9.16|2011-10-11/price|9.85|2011-10-18/price|10.34|2011-10-25/price|10.92|2011-11-01/price|10.57|2011-11-08/price|11.31|2011-11-15/price|11.04|2011-11-22/price|11.37|2011-11-29/price|11.38|2011-10-04/total_return_price|4.8323|2011-10-11/total_return_price|5.1963|2011-10-18/total_return_price|5.4548|2011-10-25/total_return_price|5.7608|2011-11-01/total_return_price|5.5761|2011-11-08/total_return_price|5.9665|2011-11-15/total_return_price|5.8241|2011-11-22/total_return_price|5.9982|2011-11-29/total_return_price|6.2429
adr_usa_0397|VEON|201112|7871|2670|227|15165|28601|39137|10945|28192||14037|3909|213|||||0.7852|8.5135|||1.8326|8.3598|||1625.0323|-0.26|0.45|5889|4195|1968|-559|-381|-467|9.45|5.1842||9.78|2012-01-03/ps_ratio|0.7299|2012-01-10/ps_ratio|0.7598|2012-01-17/ps_ratio|0.7807|2012-01-24/ps_ratio|0.7665|2012-01-31/ps_ratio|0.7956|2012-02-07/ps_ratio|0.8471|2012-02-14/ps_ratio|0.8404|2012-02-21/ps_ratio|0.8979|2012-02-28/ps_ratio|0.9076|2012-01-03/pe_ratio|24.45|2012-01-10/pe_ratio|25.45|2012-01-17/pe_ratio|26.15|2012-01-24/pe_ratio|25.675|2012-01-31/pe_ratio|26.65|2012-02-07/pe_ratio|28.375|2012-02-14/pe_ratio|28.15|2012-02-21/pe_ratio|30.075|2012-02-28/pe_ratio|30.4|2012-01-06/peg_ratio||2012-01-13/peg_ratio||2012-01-20/peg_ratio||2012-01-27/peg_ratio||2012-02-03/peg_ratio||2012-02-10/peg_ratio||2012-02-17/peg_ratio||2012-02-24/peg_ratio||2012-01-03/dividend_yield|8.0777|2012-01-10/dividend_yield|7.7603|2012-01-17/dividend_yield|7.5526|2012-01-24/dividend_yield|7.6923|2012-01-31/dividend_yield|7.4109|2012-02-07/dividend_yield|6.9604|2012-02-14/dividend_yield|7.016|2012-02-21/dividend_yield|6.5669|2012-02-28/dividend_yield|6.4967|2012-01-03/price|9.78|2012-01-10/price|10.18|2012-01-17/price|10.46|2012-01-24/price|10.27|2012-01-31/price|10.66|2012-02-07/price|11.35|2012-02-14/price|11.26|2012-02-21/price|12.03|2012-02-28/price|12.16|2012-01-03/total_return_price|5.3652|2012-01-10/total_return_price|5.5846|2012-01-17/total_return_price|5.7382|2012-01-24/total_return_price|5.634|2012-01-31/total_return_price|5.848|2012-02-07/total_return_price|6.2265|2012-02-14/total_return_price|6.1771|2012-02-21/total_return_price|6.5995|2012-02-28/total_return_price|6.6708
adr_usa_0397|VEON|201203|8964|4364|227|15572|29163|40831|10779|30052||14343|||||||0.8173|27.375|||0|7.2146|||1590|0.2|0|5619|4078|1767|593|318|-443|10.95|6.007||11|2012-04-03/ps_ratio|0.7554|2012-04-10/ps_ratio|0.7266|2012-04-17/ps_ratio|0.7177|2012-04-24/ps_ratio|0.684|2012-05-01/ps_ratio|0.7067|2012-05-08/ps_ratio|0.6586|2012-05-15/ps_ratio|0.6236|2012-05-22/ps_ratio|0.5961|2012-05-29/ps_ratio|0.557|2012-04-02/pe_ratio|53.5714|2012-04-09/pe_ratio|52|2012-04-16/pe_ratio|49.8095|2012-04-23/pe_ratio|46.7619|2012-04-30/pe_ratio|48.5238|2012-05-07/pe_ratio|46.2857|2012-05-14/pe_ratio|43.2857|2012-05-21/pe_ratio|41.7619|2012-05-29/pe_ratio|38.619|2012-04-09/peg_ratio||2012-04-16/peg_ratio||2012-04-23/peg_ratio||2012-04-30/peg_ratio||2012-05-07/peg_ratio||2012-05-14/peg_ratio||2012-05-21/peg_ratio||2012-05-29/peg_ratio||2012-04-03/dividend_yield|7.1818|2012-04-10/dividend_yield|7.4669|2012-04-17/dividend_yield|7.5598|2012-04-24/dividend_yield|7.9317|2012-05-01/dividend_yield|7.6774|2012-05-08/dividend_yield|8.2377|2012-05-15/dividend_yield|8.7004|2012-05-22/dividend_yield|9.1014|2012-05-29/dividend_yield|9.7411|2012-04-03/price|11|2012-04-10/price|10.58|2012-04-17/price|10.45|2012-04-24/price|9.96|2012-05-01/price|10.29|2012-05-08/price|9.59|2012-05-15/price|9.08|2012-05-22/price|8.68|2012-05-29/price|8.11|2012-04-03/total_return_price|6.0345|2012-04-10/total_return_price|5.8041|2012-04-17/total_return_price|5.7328|2012-04-24/total_return_price|5.4639|2012-05-01/total_return_price|5.645|2012-05-08/total_return_price|5.261|2012-05-15/total_return_price|4.9812|2012-05-22/total_return_price|4.7618|2012-05-29/total_return_price|4.4491
adr_usa_0397|VEON|201206|7937|2883|172|14699|27296|37898|9642|28256||13942|||||||0.535|37.0952|||0|10.1412|||1739.1818|0.2806|0|5745|4297|1816|729|488|-476|7.79|4.2735||8.19|2012-07-03/ps_ratio|0.5726|2012-07-10/ps_ratio|0.5418|2012-07-17/ps_ratio|0.5851|2012-07-24/ps_ratio|0.5474|2012-07-31/ps_ratio|0.5865|2012-08-07/ps_ratio|0.6271|2012-08-14/ps_ratio|0.6557|2012-08-21/ps_ratio|0.7285|2012-08-28/ps_ratio|0.7312|2012-07-03/pe_ratio|24.0464|2012-07-10/pe_ratio|22.7545|2012-07-17/pe_ratio|24.5749|2012-07-24/pe_ratio|22.9894|2012-07-31/pe_ratio|24.6336|2012-08-07/pe_ratio|26.3365|2012-08-14/pe_ratio|27.5403|2012-08-21/pe_ratio|30.5938|2012-08-28/pe_ratio|30.7112|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-03/dividend_yield|9.6459|2012-07-10/dividend_yield|10.1935|2012-07-17/dividend_yield|9.4385|2012-07-24/dividend_yield|10.0894|2012-07-31/dividend_yield|9.416|2012-08-07/dividend_yield|8.8071|2012-08-14/dividend_yield|8.4222|2012-08-21/dividend_yield|7.5816|2012-08-28/dividend_yield|7.5526|2012-07-03/price|8.19|2012-07-10/price|7.75|2012-07-17/price|8.37|2012-07-24/price|7.83|2012-07-31/price|8.39|2012-08-07/price|8.97|2012-08-14/price|9.38|2012-08-21/price|10.42|2012-08-28/price|10.46|2012-07-03/total_return_price|4.4929|2012-07-10/total_return_price|4.2516|2012-07-17/total_return_price|4.5917|2012-07-24/total_return_price|4.2955|2012-07-31/total_return_price|4.6027|2012-08-07/total_return_price|4.9208|2012-08-14/total_return_price|5.1458|2012-08-21/total_return_price|5.7163|2012-08-28/total_return_price|5.7382
adr_usa_0397|VEON|201209|8537|4102|160|14963|27372|38001|9828|28173||14779|||||||0.8109|34.0583|||0|6.8103|||1619.2027|0.3323|0|5747|4173|1643|802|538|-472|11.6|6.3636||12.04|2012-10-02/ps_ratio|0.8603|2012-10-09/ps_ratio|0.8145|2012-10-16/ps_ratio|0.7881|2012-10-23/ps_ratio|0.7767|2012-10-31/ps_ratio|0.7874|2012-11-07/ps_ratio|0.791|2012-11-14/ps_ratio|0.7824|2012-11-21/ps_ratio|0.7638|2012-11-28/ps_ratio|0.7302|2012-10-02/pe_ratio|21.7779|2012-10-09/pe_ratio|20.6203|2012-10-16/pe_ratio|19.951|2012-10-23/pe_ratio|19.6616|2012-10-31/pe_ratio|19.9329|2012-11-07/pe_ratio|20.0234|2012-11-14/pe_ratio|19.8063|2012-11-21/pe_ratio|19.336|2012-11-28/pe_ratio|18.4859|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-02/dividend_yield|6.5615|2012-10-09/dividend_yield|6.9298|2012-10-16/dividend_yield|7.1623|2012-10-23/dividend_yield|7.2677|2012-10-31/dividend_yield|7.1688|2012-11-07/dividend_yield|7.1364|2012-11-14/dividend_yield|7.2146|2012-11-21/dividend_yield|7.3901|2012-11-28/dividend_yield|7.7299|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-02/price|12.04|2012-10-09/price|11.4|2012-10-16/price|11.03|2012-10-23/price|10.87|2012-10-31/price|11.02|2012-11-07/price|11.07|2012-11-14/price|10.95|2012-11-21/price|10.69|2012-11-28/price|10.22|2012-10-02/total_return_price|6.605|2012-10-09/total_return_price|6.2539|2012-10-16/total_return_price|6.0509|2012-10-23/total_return_price|5.9632|2012-10-31/total_return_price|6.0455|2012-11-07/total_return_price|6.0729|2012-11-14/total_return_price|6.007|2012-11-21/total_return_price|5.8644|2012-11-28/total_return_price|5.6066
adr_usa_0397|VEON|201212|9540|5219|167|15666|27565|39988|11921|28067||14246|4153|204|1.6462|24.667|11.2615|0.6935|0.7667|19.4084|1.1923||1.8035|7.6775|7.9921|0.071|1619.2027|0.1204|0.8|5950|4381|1935|158|195|-484|10.73|6.3549|37962.4363|10.69|2013-01-07/ev_revenues|1.6806|2013-01-14/ev_revenues|1.6644|2013-01-22/ev_revenues|1.7585|2013-01-29/ev_revenues|1.7473|2013-02-05/ev_revenues|1.7775|2013-02-12/ev_revenues|1.7768|2013-02-19/ev_revenues|1.7789|2013-02-26/ev_revenues|1.7248|2013-01-07/ev_free_cash_flow|11.4968|2013-01-14/ev_free_cash_flow|11.3864|2013-01-22/ev_free_cash_flow|12.03|2013-01-29/ev_free_cash_flow|11.9532|2013-02-05/ev_free_cash_flow|12.1597|2013-02-12/ev_free_cash_flow|12.1549|2013-02-19/ev_free_cash_flow|12.1693|2013-02-26/ev_free_cash_flow|11.7994|2013-01-02/ps_ratio|0.7611|2013-01-09/ps_ratio|0.7625|2013-01-16/ps_ratio|0.838|2013-01-23/ps_ratio|0.8601|2013-01-30/ps_ratio|0.8473|2013-02-06/ps_ratio|0.8757|2013-02-13/ps_ratio|0.8829|2013-02-20/ps_ratio|0.8615|2013-02-27/ps_ratio|0.8408|2013-01-02/pe_ratio|11.4542|2013-01-09/pe_ratio|11.4756|2013-01-16/pe_ratio|12.6114|2013-01-23/pe_ratio|12.9435|2013-01-30/pe_ratio|12.7507|2013-02-06/pe_ratio|13.1793|2013-02-13/pe_ratio|13.2864|2013-02-20/pe_ratio|12.965|2013-02-27/pe_ratio|12.6542|2013-01-07/price_to_book_value|1.248|2013-01-14/price_to_book_value|1.2218|2013-01-22/price_to_book_value|1.3742|2013-01-29/price_to_book_value|1.356|2013-02-05/price_to_book_value|1.4048|2013-02-12/price_to_book_value|1.4037|2013-02-19/price_to_book_value|1.4071|2013-02-26/price_to_book_value|1.3196|2013-01-02/peg_ratio|0.0859|2013-01-09/peg_ratio|0.0861|2013-01-16/peg_ratio|0.0946|2013-01-23/peg_ratio|0.0971|2013-01-30/peg_ratio|0.0956|2013-02-06/peg_ratio|0.0989|2013-02-13/peg_ratio|0.0997|2013-02-20/peg_ratio|0.0972|2013-02-27/peg_ratio|0.0949|2013-01-04/dividend_yield|7.2993|2013-01-11/dividend_yield|7.5543|2013-01-18/dividend_yield|6.7227|2013-01-25/dividend_yield|6.65|2013-02-01/dividend_yield|6.552|2013-02-08/dividend_yield|6.483|2013-02-15/dividend_yield|6.52|2013-02-22/dividend_yield|6.5952|2013-01-15/percent_of_shares_outstanding|0.0512|2013-01-31/percent_of_shares_outstanding|0.0412|2013-02-15/percent_of_shares_outstanding|0.0674|2013-02-28/percent_of_shares_outstanding|0.093|2013-01-02/price|10.69|2013-01-09/price|10.71|2013-01-16/price|11.77|2013-01-23/price|12.08|2013-01-30/price|11.9|2013-02-06/price|12.3|2013-02-13/price|12.4|2013-02-20/price|12.1|2013-02-27/price|11.81|2013-01-02/total_return_price|6.3312|2013-01-09/total_return_price|6.3431|2013-01-16/total_return_price|6.9709|2013-01-23/total_return_price|7.1545|2013-01-30/total_return_price|7.0479|2013-02-06/total_return_price|7.2848|2013-02-13/total_return_price|7.344|2013-02-20/total_return_price|7.1663|2013-02-27/total_return_price|6.9946|2013-01-07/enterprise_value|38755.8456|2013-01-14/enterprise_value|38383.429|2013-01-22/enterprise_value|40553.1606|2013-01-29/enterprise_value|40294.0882|2013-02-05/enterprise_value|40990.3454|2013-02-12/enterprise_value|40974.1533|2013-02-19/enterprise_value|41022.7294|2013-02-26/enterprise_value|39775.9433
adr_usa_0397|VEON|201303|10365|5964|224|14990|26917|39414|9895|29519||14410|||1.7269|25.1531|11.8139|0.7547|0.8401|12.6435|1.323|0.0948|1.8889|6.7511|5.1753|0.0492|1619.2027|0.252|0|5591|4106|1758|543|408|-501|11.8|6.9886|39824.5194|11.89|2013-04-02/ev_revenues|1.8064|2013-04-09/ev_revenues|1.7825|2013-04-16/ev_revenues|1.7958|2013-04-23/ev_revenues|1.8028|2013-04-30/ev_revenues|1.7129|2013-05-07/ev_revenues|1.7023|2013-05-14/ev_revenues|1.7382|2013-05-21/ev_revenues|1.71|2013-05-28/ev_revenues|1.6756|2013-04-02/ev_free_cash_flow|13.7768|2013-04-09/ev_free_cash_flow|13.5945|2013-04-16/ev_free_cash_flow|13.6963|2013-04-23/ev_free_cash_flow|13.75|2013-04-30/ev_free_cash_flow|13.0637|2013-05-07/ev_free_cash_flow|12.9832|2013-05-14/ev_free_cash_flow|13.2567|2013-05-21/ev_free_cash_flow|13.0422|2013-05-28/ev_free_cash_flow|12.7795|2013-04-03/ps_ratio|0.8513|2013-04-10/ps_ratio|0.8578|2013-04-17/ps_ratio|0.8578|2013-04-24/ps_ratio|0.8771|2013-05-01/ps_ratio|0.7819|2013-05-08/ps_ratio|0.8027|2013-05-15/ps_ratio|0.784|2013-05-22/ps_ratio|0.7611|2013-05-29/ps_ratio|0.7375|2013-04-03/pe_ratio|12.0679|2013-04-10/pe_ratio|12.1592|2013-04-17/pe_ratio|12.1592|2013-04-24/pe_ratio|12.4333|2013-05-01/pe_ratio|11.0834|2013-05-08/pe_ratio|11.3777|2013-05-15/pe_ratio|11.1138|2013-05-22/pe_ratio|10.789|2013-05-29/pe_ratio|10.4541|2013-04-02/price_to_book_value|1.3799|2013-04-09/price_to_book_value|1.3417|2013-04-16/price_to_book_value|1.363|2013-04-23/price_to_book_value|1.3742|2013-04-30/price_to_book_value|1.2304|2013-05-07/price_to_book_value|1.2136|2013-05-14/price_to_book_value|1.2709|2013-05-21/price_to_book_value|1.2259|2013-05-28/price_to_book_value|1.1709|2013-04-03/peg_ratio|0.0327|2013-04-10/peg_ratio|0.0329|2013-04-17/peg_ratio|0.0329|2013-04-24/peg_ratio|0.0337|2013-05-01/peg_ratio|0.03|2013-05-08/peg_ratio|0.0308|2013-05-15/peg_ratio|0.0301|2013-05-22/peg_ratio|0.0292|2013-05-29/peg_ratio|0.0283|2013-04-01/dividend_yield|6.7002|2013-04-08/dividend_yield|6.8201|2013-04-15/dividend_yield|6.6667|2013-04-22/dividend_yield|6.5041|2013-04-29/dividend_yield|10.3791|2013-05-06/dividend_yield|10.7276|2013-05-13/dividend_yield|10.2222|2013-05-20/dividend_yield|10.6383|2013-05-28/dividend_yield|11.0365|2013-04-15/percent_of_shares_outstanding|0.0562|2013-04-30/percent_of_shares_outstanding|0.0666|2013-05-15/percent_of_shares_outstanding|0.0788|2013-05-31/percent_of_shares_outstanding|0.0796|2013-04-03/price|11.89|2013-04-10/price|11.98|2013-04-17/price|11.98|2013-04-24/price|12.25|2013-05-01/price|10.92|2013-05-08/price|11.21|2013-05-15/price|10.95|2013-05-22/price|10.63|2013-05-29/price|10.3|2013-04-03/total_return_price|7.0419|2013-04-10/total_return_price|7.0952|2013-04-17/total_return_price|7.0952|2013-04-24/total_return_price|7.2552|2013-05-01/total_return_price|7.1311|2013-05-08/total_return_price|7.3205|2013-05-15/total_return_price|7.1507|2013-05-22/total_return_price|6.9417|2013-05-29/total_return_price|6.7262|2013-04-02/enterprise_value|41605.8092|2013-04-09/enterprise_value|41055.2802|2013-04-16/enterprise_value|41362.9288|2013-04-23/enterprise_value|41524.849|2013-04-30/enterprise_value|39452.2696|2013-05-07/enterprise_value|39209.3892|2013-05-14/enterprise_value|40035.1825|2013-05-21/enterprise_value|39387.5015|2013-05-28/enterprise_value|38594.0921
adr_usa_0397|VEON|201306|9412|4938|218|14680|26484|38080|8904|29176||13999|||1.6278|22.6821|12.4149|0.7399|0.7038|9.9771|1.0945|0.027|1.9329|11.807|-22.4649|0.11|1739.1818|0.3539|0.35|5718|4188|1763|762|573|-521|9.83|6.4193|37493.0343|9.79|2013-07-02/ev_revenues|1.6828|2013-07-09/ev_revenues|1.6779|2013-07-16/ev_revenues|1.7138|2013-07-23/ev_revenues|1.7307|2013-07-30/ev_revenues|1.6878|2013-08-06/ev_revenues|1.6772|2013-08-13/ev_revenues|1.7377|2013-08-20/ev_revenues|1.742|2013-08-27/ev_revenues|1.742|2013-07-02/ev_free_cash_flow|12.0308|2013-07-09/ev_free_cash_flow|11.9956|2013-07-16/ev_free_cash_flow|12.2522|2013-07-23/ev_free_cash_flow|12.373|2013-07-30/ev_free_cash_flow|12.0661|2013-08-06/ev_free_cash_flow|11.9906|2013-08-13/ev_free_cash_flow|12.4233|2013-08-20/ev_free_cash_flow|12.4535|2013-08-27/ev_free_cash_flow|12.4535|2013-07-03/ps_ratio|0.7018|2013-07-10/ps_ratio|0.714|2013-07-17/ps_ratio|0.7462|2013-07-24/ps_ratio|0.7563|2013-07-31/ps_ratio|0.7176|2013-08-07/ps_ratio|0.7398|2013-08-14/ps_ratio|0.7685|2013-08-21/ps_ratio|0.7713|2013-08-28/ps_ratio|0.7756|2013-07-03/pe_ratio|9.2485|2013-07-10/pe_ratio|9.4091|2013-07-17/pe_ratio|9.8342|2013-07-24/pe_ratio|9.9665|2013-07-31/pe_ratio|9.4564|2013-08-07/pe_ratio|9.7492|2013-08-14/pe_ratio|10.1271|2013-08-21/pe_ratio|10.1649|2013-08-28/pe_ratio|10.2216|2013-07-02/price_to_book_value|1.152|2013-07-09/price_to_book_value|1.1439|2013-07-16/price_to_book_value|1.2029|2013-07-23/price_to_book_value|1.2307|2013-07-30/price_to_book_value|1.1601|2013-08-06/price_to_book_value|1.1428|2013-08-13/price_to_book_value|1.2422|2013-08-20/price_to_book_value|1.2492|2013-08-27/price_to_book_value|1.2492|2013-07-03/peg_ratio|0.0439|2013-07-10/peg_ratio|0.0446|2013-07-17/peg_ratio|0.0467|2013-07-24/peg_ratio|0.0473|2013-07-31/peg_ratio|0.0449|2013-08-07/peg_ratio|0.0462|2013-08-14/peg_ratio|0.048|2013-08-21/peg_ratio|0.0482|2013-08-28/peg_ratio|0.0485|2013-07-02/dividend_yield|11.5462|2013-07-09/dividend_yield|11.6279|2013-07-16/dividend_yield|11.0577|2013-07-23/dividend_yield|10.8083|2013-07-30/dividend_yield|11.4656|2013-08-06/dividend_yield|11.6397|2013-08-13/dividend_yield|10.7076|2013-08-20/dividend_yield|10.6481|2013-08-27/dividend_yield|10.6481|2013-07-15/percent_of_shares_outstanding|0.0838|2013-07-31/percent_of_shares_outstanding|0.0811|2013-08-15/percent_of_shares_outstanding|0.0683|2013-08-30/percent_of_shares_outstanding|0.0853|2013-07-03/price|9.79|2013-07-10/price|9.96|2013-07-17/price|10.41|2013-07-24/price|10.55|2013-07-31/price|10.01|2013-08-07/price|10.32|2013-08-14/price|10.72|2013-08-21/price|10.76|2013-08-28/price|10.82|2013-07-03/total_return_price|6.3932|2013-07-10/total_return_price|6.5042|2013-07-17/total_return_price|6.798|2013-07-24/total_return_price|6.8895|2013-07-31/total_return_price|6.5368|2013-08-07/total_return_price|6.7393|2013-08-14/total_return_price|7.0005|2013-08-21/total_return_price|7.0266|2013-08-28/total_return_price|7.0658|2013-07-02/enterprise_value|38715.2589|2013-07-09/enterprise_value|38601.9147|2013-07-16/enterprise_value|39427.7081|2013-07-23/enterprise_value|39816.3167|2013-07-30/enterprise_value|38828.6031|2013-08-06/enterprise_value|38585.7227|2013-08-13/enterprise_value|39978.237|2013-08-20/enterprise_value|40075.3892|2013-08-27/enterprise_value|40075.3892
adr_usa_0397|VEON|201309|9734|5353|214|14896|26657|38389|9058|29331||14255|||1.7757|28.7307|12.695|0.775|0.8065|10.6278|1.3047|0.0504|1.8965|10.195|-19.2085|0.0665|1748.2437|0.1575|0|5685|4203|1729|665|255|-526|11.25|7.3466|40852.6065|12.57|2013-10-01/ev_revenues|1.8413|2013-10-08/ev_revenues|1.83|2013-10-15/ev_revenues|1.8357|2013-10-22/ev_revenues|1.9352|2013-10-29/ev_revenues|1.9662|2013-11-05/ev_revenues|1.974|2013-11-12/ev_revenues|1.8611|2013-11-19/ev_revenues|1.8307|2013-11-26/ev_revenues|1.8194|2013-10-01/ev_free_cash_flow|14.6184|2013-10-08/ev_free_cash_flow|14.5287|2013-10-15/ev_free_cash_flow|14.5735|2013-10-22/ev_free_cash_flow|15.3635|2013-10-29/ev_free_cash_flow|15.6101|2013-11-05/ev_free_cash_flow|15.6717|2013-11-12/ev_free_cash_flow|14.7752|2013-11-19/ev_free_cash_flow|14.5343|2013-11-26/ev_free_cash_flow|14.4447|2013-10-02/ps_ratio|0.9212|2013-10-09/ps_ratio|0.9043|2013-10-16/ps_ratio|0.9432|2013-10-23/ps_ratio|1.0341|2013-10-30/ps_ratio|1.0663|2013-11-06/ps_ratio|0.9894|2013-11-13/ps_ratio|0.9395|2013-11-20/ps_ratio|0.8831|2013-11-27/ps_ratio|0.8926|2013-10-02/pe_ratio|14.2232|2013-10-09/pe_ratio|13.9629|2013-10-16/pe_ratio|14.5626|2013-10-23/pe_ratio|15.9657|2013-10-30/pe_ratio|16.4636|2013-11-06/pe_ratio|15.2755|2013-11-13/pe_ratio|14.5061|2013-11-20/pe_ratio|13.6348|2013-11-27/pe_ratio|13.7819|2013-10-01/price_to_book_value|1.4142|2013-10-08/price_to_book_value|1.396|2013-10-15/price_to_book_value|1.4051|2013-10-22/price_to_book_value|1.5652|2013-10-29/price_to_book_value|1.6152|2013-11-05/price_to_book_value|1.6277|2013-11-12/price_to_book_value|1.446|2013-11-19/price_to_book_value|1.3971|2013-11-26/price_to_book_value|1.379|2013-10-02/peg_ratio|0.2376|2013-10-09/peg_ratio|0.2333|2013-10-16/peg_ratio|0.2433|2013-10-23/peg_ratio|0.2667|2013-10-30/peg_ratio|0.2751|2013-11-06/peg_ratio|0.2552|2013-11-13/peg_ratio|0.2424|2013-11-20/peg_ratio|0.2278|2013-11-27/peg_ratio|0.2303|2013-10-01/dividend_yield|9.2369|2013-10-08/dividend_yield|9.3572|2013-10-15/dividend_yield|9.2967|2013-10-22/dividend_yield|8.3454|2013-10-29/dividend_yield|8.0872|2013-11-05/dividend_yield|8.0251|2013-11-12/dividend_yield|9.0338|2013-11-19/dividend_yield|13.0081|2013-11-26/dividend_yield|13.1796|2013-10-15/percent_of_shares_outstanding|0.0675|2013-10-31/percent_of_shares_outstanding|0.421|2013-11-15/percent_of_shares_outstanding|0.263|2013-11-29/percent_of_shares_outstanding|0.2344|2013-10-02/price|12.57|2013-10-09/price|12.34|2013-10-16/price|12.87|2013-10-23/price|14.11|2013-10-30/price|14.55|2013-11-06/price|13.5|2013-11-13/price|12.82|2013-11-20/price|12.05|2013-11-27/price|12.18|2013-10-02/total_return_price|8.2086|2013-10-09/total_return_price|8.0584|2013-10-16/total_return_price|8.4045|2013-10-23/total_return_price|9.2142|2013-10-30/total_return_price|9.5016|2013-11-06/total_return_price|8.8159|2013-11-13/total_return_price|8.3718|2013-11-20/total_return_price|8.1553|2013-11-27/total_return_price|8.2432|2013-10-01/enterprise_value|42247.0736|2013-10-08/enterprise_value|41988.0012|2013-10-15/enterprise_value|42117.5374|2013-10-22/enterprise_value|44400.6132|2013-10-29/enterprise_value|45113.0624|2013-10-30/enterprise_value|45647.3993|2013-11-06/enterprise_value|43947.2364|2013-11-13/enterprise_value|42846.1786|2013-11-20/enterprise_value|41599.3925|2013-11-27/enterprise_value|41809.8889
adr_usa_0397|VEON|201312|8763|4894|192|15493|24546|40796|11503|29293||9733|-1286|198|2.748|-16.7144|12.7248|0.8797|0.9381|14.4834|2.3243|0.242|2.7537|12.3648|-11.383|0.1919|1748.2437|-1.5215|0.45|-1028|-564|1006|-3612|-3861|425|12.8|8.6629|42813.7946|12.8|2014-01-07/ev_revenues|2.7021|2014-01-14/ev_revenues|2.6944|2014-01-21/ev_revenues|2.6823|2014-01-28/ev_revenues|2.4414|2014-02-04/ev_revenues|2.3692|2014-02-11/ev_revenues|2.4239|2014-02-18/ev_revenues|2.4404|2014-02-25/ev_revenues|2.4502|2014-01-07/ev_free_cash_flow|12.5119|2014-01-14/ev_free_cash_flow|12.4764|2014-01-21/ev_free_cash_flow|12.4206|2014-01-28/ev_free_cash_flow|11.3052|2014-02-04/ev_free_cash_flow|10.9705|2014-02-11/ev_free_cash_flow|11.224|2014-02-18/ev_free_cash_flow|11.3001|2014-02-25/ev_free_cash_flow|11.3457|2014-01-02/ps_ratio|1.3739|2014-01-09/ps_ratio|1.2955|2014-01-16/ps_ratio|1.3299|2014-01-23/ps_ratio|1.3331|2014-01-30/ps_ratio|1.039|2014-02-06/ps_ratio|1.0304|2014-02-13/ps_ratio|1.0776|2014-02-20/ps_ratio|1.097|2014-02-27/ps_ratio|1.0948|2014-01-02/pe_ratio||2014-01-09/pe_ratio||2014-01-16/pe_ratio||2014-01-23/pe_ratio||2014-01-30/pe_ratio||2014-02-06/pe_ratio||2014-02-13/pe_ratio||2014-02-20/pe_ratio||2014-02-27/pe_ratio||2014-01-07/price_to_book_value|2.2488|2014-01-14/price_to_book_value|2.2363|2014-01-21/price_to_book_value|2.2165|2014-01-28/price_to_book_value|1.8213|2014-02-04/price_to_book_value|1.7028|2014-02-11/price_to_book_value|1.7926|2014-02-18/price_to_book_value|1.8196|2014-02-25/price_to_book_value|1.8357|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-07/dividend_yield|12.7796|2014-01-14/dividend_yield|12.8514|2014-01-21/dividend_yield|12.966|2014-01-28/dividend_yield|15.7791|2014-02-04/dividend_yield|16.8776|2014-02-11/dividend_yield|16.0321|2014-02-18/dividend_yield|15.7947|2014-02-25/dividend_yield|15.6556|2014-01-15/percent_of_shares_outstanding|0.1624|2014-01-31/percent_of_shares_outstanding|0.1594|2014-02-14/percent_of_shares_outstanding|0.1783|2014-02-28/percent_of_shares_outstanding|0.1896|2014-01-02/price|12.8|2014-01-09/price|12.07|2014-01-16/price|12.39|2014-01-23/price|12.42|2014-01-30/price|9.68|2014-02-06/price|9.6|2014-02-13/price|10.04|2014-02-20/price|10.22|2014-02-27/price|10.2|2014-01-02/total_return_price|8.6629|2014-01-09/total_return_price|8.1688|2014-01-16/total_return_price|8.3854|2014-01-23/total_return_price|8.4057|2014-01-30/total_return_price|6.5513|2014-02-06/total_return_price|6.4971|2014-02-13/total_return_price|6.7949|2014-02-20/total_return_price|6.9167|2014-02-27/total_return_price|6.9032|2014-01-02/enterprise_value|43630.5194|2014-01-09/enterprise_value|42354.3015|2014-01-16/enterprise_value|42913.7394|2014-01-23/enterprise_value|42966.1868|2014-01-30/enterprise_value|38175.999|2014-02-06/enterprise_value|38036.1395|2014-02-13/enterprise_value|38805.3667|2014-02-20/enterprise_value|39120.0506|2014-02-27/enterprise_value|39085.0857
adr_usa_0397|VEON|201403|8696|5000|172|14537|23233|39698|11580|28118||8424|||2.2783|-12.5328|10.5497|0.7906|0.9424||1.5537||3.2518|18.4971|15.4897|0.1442|1748.2437|0.0217|0|5024|3796|1708|246|38|-513|8.78|5.9422|36602.5797|8.93|2014-04-01/ev_revenues|2.4398|2014-04-08/ev_revenues|2.374|2014-04-15/ev_revenues|2.3161|2014-04-22/ev_revenues|2.4398|2014-04-29/ev_revenues|2.3592|2014-05-06/ev_revenues|2.3354|2014-05-13/ev_revenues|2.3501|2014-05-20/ev_revenues|2.3013|2014-05-27/ev_revenues|2.3513|2014-04-01/ev_free_cash_flow|12.286|2014-04-08/ev_free_cash_flow|11.9544|2014-04-15/ev_free_cash_flow|11.6629|2014-04-22/ev_free_cash_flow|12.286|2014-04-29/ev_free_cash_flow|11.8801|2014-05-06/ev_free_cash_flow|11.76|2014-05-13/ev_free_cash_flow|11.8344|2014-05-20/ev_free_cash_flow|11.5885|2014-05-27/ev_free_cash_flow|11.8401|2014-04-03/ps_ratio|1.0125|2014-04-10/ps_ratio|0.932|2014-04-17/ps_ratio|1.0204|2014-04-24/ps_ratio|0.983|2014-05-01/ps_ratio|0.9479|2014-05-08/ps_ratio|0.9167|2014-05-15/ps_ratio|0.8606|2014-05-22/ps_ratio|0.8969|2014-05-29/ps_ratio|0.9479|2014-04-03/pe_ratio||2014-04-10/pe_ratio||2014-04-17/pe_ratio||2014-04-24/pe_ratio||2014-05-01/pe_ratio||2014-05-08/pe_ratio||2014-05-15/pe_ratio||2014-05-22/pe_ratio||2014-05-29/pe_ratio||2014-04-01/price_to_book_value|1.8782|2014-04-08/price_to_book_value|1.7578|2014-04-15/price_to_book_value|1.6519|2014-04-22/price_to_book_value|1.8782|2014-04-29/price_to_book_value|1.7308|2014-05-06/price_to_book_value|1.6872|2014-05-13/price_to_book_value|1.7142|2014-05-20/price_to_book_value|1.625|2014-05-27/price_to_book_value|1.7163|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|17.6796|2014-04-08/dividend_yield|18.8902|2014-04-15/dividend_yield|20.1005|2014-04-22/dividend_yield|17.6796|2014-04-29/dividend_yield|19.1847|2014-05-06/dividend_yield|19.6802|2014-05-13/dividend_yield|19.3705|2014-05-20/dividend_yield|20.4342|2014-05-27/dividend_yield|19.347|2014-04-15/percent_of_shares_outstanding|0.1727|2014-04-30/percent_of_shares_outstanding|0.2146|2014-05-15/percent_of_shares_outstanding|0.2266|2014-05-30/percent_of_shares_outstanding|0.2422|2014-04-03/price|8.93|2014-04-10/price|8.22|2014-04-17/price|9|2014-04-24/price|8.67|2014-05-01/price|8.36|2014-05-08/price|8.085|2014-05-15/price|7.59|2014-05-22/price|7.91|2014-05-29/price|8.36|2014-04-03/total_return_price|6.0437|2014-04-10/total_return_price|5.5632|2014-04-17/total_return_price|6.0911|2014-04-24/total_return_price|5.8677|2014-05-01/total_return_price|5.6579|2014-05-08/total_return_price|5.4718|2014-05-15/total_return_price|5.1368|2014-05-22/total_return_price|5.3534|2014-05-29/total_return_price|5.6579|2014-04-03/enterprise_value|37360.8162|2014-04-10/enterprise_value|36119.5632|2014-04-17/enterprise_value|37483.1933|2014-04-24/enterprise_value|36906.2729|2014-05-01/enterprise_value|36364.3173|2014-05-08/enterprise_value|35883.5503|2014-05-15/enterprise_value|35018.1697|2014-05-22/enterprise_value|35577.6077|2014-05-29/enterprise_value|36364.3173
adr_usa_0397|VEON|201406|9719|5803|202|14935|23351|41059|12091|28968||8578|||2.3751|-10.742|11.9601|0.7605|0.9706||1.7599||3.3833|18.8679|25.99|0.2371|1739.1818|0.0572|0|5067|3781|1705|479|100|-533|8.56|5.7933|36713.9661|8.7|2014-07-01/ev_revenues|2.5319|2014-07-08/ev_revenues|2.5568|2014-07-15/ev_revenues|2.5307|2014-07-22/ev_revenues|2.4928|2014-07-29/ev_revenues|2.5094|2014-08-05/ev_revenues|2.4881|2014-08-12/ev_revenues|2.5141|2014-08-19/ev_revenues|2.5485|2014-08-26/ev_revenues|2.5639|2014-07-01/ev_free_cash_flow|16.221|2014-07-08/ev_free_cash_flow|16.3804|2014-07-15/ev_free_cash_flow|16.2134|2014-07-22/ev_free_cash_flow|15.9703|2014-07-29/ev_free_cash_flow|16.0767|2014-08-05/ev_free_cash_flow|15.94|2014-08-12/ev_free_cash_flow|16.107|2014-08-19/ev_free_cash_flow|16.3273|2014-08-26/ev_free_cash_flow|16.426|2014-07-03/ps_ratio|1.03|2014-07-10/ps_ratio|1.0276|2014-07-17/ps_ratio|1.03|2014-07-24/ps_ratio|0.9814|2014-07-31/ps_ratio|0.9874|2014-08-07/ps_ratio|0.9471|2014-08-14/ps_ratio|1.0004|2014-08-21/ps_ratio|1.0229|2014-08-28/ps_ratio|1.0335|2014-07-03/pe_ratio||2014-07-10/pe_ratio||2014-07-17/pe_ratio||2014-07-24/pe_ratio||2014-07-31/pe_ratio||2014-08-07/pe_ratio||2014-08-14/pe_ratio||2014-08-21/pe_ratio||2014-08-28/pe_ratio||2014-07-01/price_to_book_value|1.7222|2014-07-08/price_to_book_value|1.765|2014-07-15/price_to_book_value|1.7201|2014-07-22/price_to_book_value|1.6549|2014-07-29/price_to_book_value|1.6834|2014-08-05/price_to_book_value|1.6467|2014-08-12/price_to_book_value|1.6916|2014-08-19/price_to_book_value|1.7507|2014-08-26/price_to_book_value|1.7772|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|18.9349|2014-07-08/dividend_yield|18.4758|2014-07-15/dividend_yield|18.9573|2014-07-22/dividend_yield|19.7044|2014-07-29/dividend_yield|19.3705|2014-08-05/dividend_yield|19.802|2014-08-12/dividend_yield|19.2771|2014-08-19/dividend_yield|18.6263|2014-08-26/dividend_yield|18.3486|2014-07-15/percent_of_shares_outstanding|0.2466|2014-07-31/percent_of_shares_outstanding|0.2265|2014-08-15/percent_of_shares_outstanding|0.2103|2014-08-29/percent_of_shares_outstanding|0.198|2014-07-03/price|8.7|2014-07-10/price|8.68|2014-07-17/price|8.7|2014-07-24/price|8.29|2014-07-31/price|8.34|2014-08-07/price|8|2014-08-14/price|8.45|2014-08-21/price|8.64|2014-08-28/price|8.73|2014-07-03/total_return_price|5.888|2014-07-10/total_return_price|5.8745|2014-07-17/total_return_price|5.888|2014-07-24/total_return_price|5.6106|2014-07-31/total_return_price|5.6444|2014-08-07/total_return_price|5.4143|2014-08-14/total_return_price|5.7188|2014-08-21/total_return_price|5.8474|2014-08-28/total_return_price|5.9083|2014-07-03/enterprise_value|37777.7202|2014-07-10/enterprise_value|37742.7553|2014-07-17/enterprise_value|37777.7202|2014-07-24/enterprise_value|37060.9403|2014-07-31/enterprise_value|37148.3525|2014-08-07/enterprise_value|36553.9496|2014-08-14/enterprise_value|37340.6593|2014-08-21/enterprise_value|37672.8256|2014-08-28/enterprise_value|37830.1675
adr_usa_0397|VEON|201409|9597|6012|142|13692|21203|38842|10984|27858||7868|||2.6531|-9.2447|11.9114|0.7298|0.9128||1.6043||3.5224|22.1607|32.0551|0.188|1748.5981|0.0601|0|3544|2693|1173|427|105|-272|7.71|5.218|36046.9589|6.66|2014-10-07/ev_revenues|2.538|2014-10-14/ev_revenues|2.4659|2014-10-21/ev_revenues|2.4811|2014-10-28/ev_revenues|2.5283|2014-11-04/ev_revenues|2.5338|2014-11-11/ev_revenues|2.4631|2014-11-18/ev_revenues|2.4645|2014-11-25/ev_revenues|2.4673|2014-10-07/ev_free_cash_flow|11.3947|2014-10-14/ev_free_cash_flow|11.0709|2014-10-21/ev_free_cash_flow|11.1394|2014-10-28/ev_free_cash_flow|11.3511|2014-11-04/ev_free_cash_flow|11.376|2014-11-11/ev_free_cash_flow|11.0585|2014-11-18/ev_free_cash_flow|11.0647|2014-11-25/ev_free_cash_flow|11.0772|2014-10-02/ps_ratio|0.9224|2014-10-09/ps_ratio|0.8338|2014-10-16/ps_ratio|0.795|2014-10-23/ps_ratio|0.8324|2014-10-30/ps_ratio|0.8892|2014-11-06/ps_ratio|0.8199|2014-11-13/ps_ratio|0.8171|2014-11-20/ps_ratio|0.8033|2014-11-28/ps_ratio|0.7271|2014-10-02/pe_ratio||2014-10-09/pe_ratio||2014-10-16/pe_ratio||2014-10-23/pe_ratio||2014-10-30/pe_ratio||2014-11-06/pe_ratio||2014-11-13/pe_ratio||2014-11-20/pe_ratio||2014-11-28/pe_ratio||2014-10-07/price_to_book_value|1.4198|2014-10-14/price_to_book_value|1.3043|2014-10-21/price_to_book_value|1.3287|2014-10-28/price_to_book_value|1.4043|2014-11-04/price_to_book_value|1.4132|2014-11-11/price_to_book_value|1.2999|2014-11-18/price_to_book_value|1.3021|2014-11-25/price_to_book_value|1.3065|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-07/dividend_yield|25.0391|2014-10-10/dividend_yield|27.972|2014-10-17/dividend_yield|27.4443|2014-10-24/dividend_yield|26.6223|2014-10-31/dividend_yield|24.6914|2014-11-07/dividend_yield|26.6889|2014-11-14/dividend_yield|27.1186|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-26/dividend_yield|0.4671|2014-10-15/percent_of_shares_outstanding|0.2186|2014-10-31/percent_of_shares_outstanding|0.2403|2014-11-14/percent_of_shares_outstanding|0.2194|2014-11-28/percent_of_shares_outstanding|0.2201|2014-10-02/price|6.66|2014-10-09/price|6.02|2014-10-16/price|5.74|2014-10-23/price|6.01|2014-10-30/price|6.42|2014-11-06/price|5.92|2014-11-13/price|5.9|2014-11-20/price|5.8|2014-11-28/price|5.25|2014-10-02/total_return_price|4.5074|2014-10-09/total_return_price|4.0743|2014-10-16/total_return_price|3.8847|2014-10-23/total_return_price|4.0675|2014-10-30/total_return_price|4.345|2014-11-06/total_return_price|4.0066|2014-11-13/total_return_price|3.993|2014-11-20/total_return_price|3.9438|2014-11-28/total_return_price|3.5699|2014-10-02/enterprise_value|32468.303|2014-10-09/enterprise_value|31349.4271|2014-10-16/enterprise_value|30859.9188|2014-10-23/enterprise_value|31331.9446|2014-10-30/enterprise_value|32048.7246|2014-11-06/enterprise_value|31174.6027|2014-11-13/enterprise_value|31139.6378|2014-11-20/enterprise_value|30964.8135|2014-11-28/enterprise_value|30003.2794
adr_usa_0397|VEON|201412|9632|6608|117|11849|18002|37066|10565|26501||5006|-1990||2.2648|-36.4173|10.1682|0.575|0.5803||0.9821||4.7815|0.6455|9.1327|0.2694|1748.5981|-0.5347|0.027|2970|2258|785|-933|-891|-221|4.19|2.8491|28150.1411|4.28|2015-01-06/ev_revenues|1.4096|2015-01-13/ev_revenues|1.3848|2015-01-20/ev_revenues|1.3922|2015-01-27/ev_revenues|1.3617|2015-02-03/ev_revenues|1.4733|2015-02-10/ev_revenues|1.4596|2015-02-17/ev_revenues|1.5323|2015-02-24/ev_revenues|1.488|2015-01-06/ev_free_cash_flow|13.1643|2015-01-13/ev_free_cash_flow|12.9331|2015-01-20/ev_free_cash_flow|13.002|2015-01-27/ev_free_cash_flow|12.7168|2015-02-03/ev_free_cash_flow|13.7593|2015-02-10/ev_free_cash_flow|13.6314|2015-02-17/ev_free_cash_flow|14.31|2015-02-24/ev_free_cash_flow|13.8969|2015-01-02/ps_ratio|0.4501|2015-01-09/ps_ratio|0.4101|2015-01-16/ps_ratio|0.388|2015-01-23/ps_ratio|0.4133|2015-01-30/ps_ratio|0.3786|2015-02-06/ps_ratio|0.4722|2015-02-13/ps_ratio|0.5647|2015-02-20/ps_ratio|0.5489|2015-02-27/ps_ratio|0.5763|2015-01-02/pe_ratio||2015-01-09/pe_ratio||2015-01-16/pe_ratio||2015-01-23/pe_ratio||2015-01-30/pe_ratio||2015-02-06/pe_ratio||2015-02-13/pe_ratio||2015-02-20/pe_ratio||2015-02-27/pe_ratio||2015-01-06/price_to_book_value|1.4199|2015-01-13/price_to_book_value|1.3378|2015-01-20/price_to_book_value|1.3623|2015-01-27/price_to_book_value|1.261|2015-02-03/price_to_book_value|1.6312|2015-02-10/price_to_book_value|1.5858|2015-02-17/price_to_book_value|1.8268|2015-02-24/price_to_book_value|1.6801|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-07/dividend_yield|0.6671|2015-01-14/dividend_yield|0.7158|2015-01-21/dividend_yield|0.6771|2015-01-28/dividend_yield|0.7834|2015-02-04/dividend_yield|0.6167|2015-02-11/dividend_yield|0.5821|2015-02-18/dividend_yield|0.5213|2015-02-25/dividend_yield|0.5253|2015-01-15/percent_of_shares_outstanding|0.2858|2015-01-30/percent_of_shares_outstanding|0.2437|2015-02-13/percent_of_shares_outstanding|0.2568|2015-02-27/percent_of_shares_outstanding|0.3129|2015-01-02/price|4.28|2015-01-09/price|3.9|2015-01-16/price|3.69|2015-01-23/price|3.93|2015-01-30/price|3.6|2015-02-06/price|4.49|2015-02-13/price|5.37|2015-02-20/price|5.22|2015-02-27/price|5.48|2015-01-02/total_return_price|2.9103|2015-01-09/total_return_price|2.6519|2015-01-16/total_return_price|2.5091|2015-01-23/total_return_price|2.6723|2015-01-30/total_return_price|2.4479|2015-02-06/total_return_price|3.0531|2015-02-13/total_return_price|3.6515|2015-02-20/total_return_price|3.5495|2015-02-27/total_return_price|3.7262|2015-01-02/enterprise_value|23781.9999|2015-01-09/enterprise_value|23117.5326|2015-01-16/enterprise_value|22750.327|2015-01-23/enterprise_value|23169.9905|2015-01-30/enterprise_value|22592.9532|2015-02-06/enterprise_value|24149.2055|2015-02-13/enterprise_value|25687.9718|2015-02-20/enterprise_value|25425.6821|2015-02-27/enterprise_value|25880.3176
adr_usa_0397|VEON|201503|9593|6800|129|10461|16093|32656|9463|23193||5494|||1.9312|-51.2035|46.9889|0.6988|0.5479||1.6678||4.4094|0.4804|6.1393|0.2608|1748.5981|0.0926|0|2312|1798|860|-8|162|-215|5.21|3.5427|25408.1961|5.76|2015-04-07/ev_revenues|2.0105|2015-04-14/ev_revenues|2.0068|2015-04-21/ev_revenues|1.9954|2015-04-28/ev_revenues|1.9954|2015-05-05/ev_revenues|1.9438|2015-05-12/ev_revenues|1.969|2015-05-19/ev_revenues|2.042|2015-05-26/ev_revenues|2.0458|2015-04-07/ev_free_cash_flow|48.9182|2015-04-14/ev_free_cash_flow|48.8263|2015-04-21/ev_free_cash_flow|48.5507|2015-04-28/ev_free_cash_flow|48.5507|2015-05-05/ev_free_cash_flow|47.2951|2015-05-12/ev_free_cash_flow|47.9076|2015-05-19/ev_free_cash_flow|49.6837|2015-05-26/ev_free_cash_flow|49.7756|2015-04-06/ps_ratio|0.724|2015-04-13/ps_ratio|0.7278|2015-04-20/ps_ratio|0.7102|2015-04-27/ps_ratio|0.734|2015-05-04/ps_ratio|0.6712|2015-05-11/ps_ratio|0.6624|2015-05-18/ps_ratio|0.7981|2015-05-26/ps_ratio|0.773|2015-04-06/pe_ratio||2015-04-13/pe_ratio||2015-04-20/pe_ratio||2015-04-27/pe_ratio||2015-05-04/pe_ratio||2015-05-11/pe_ratio||2015-05-18/pe_ratio||2015-05-26/pe_ratio||2015-04-07/price_to_book_value|1.8683|2015-04-14/price_to_book_value|1.8587|2015-04-21/price_to_book_value|1.8301|2015-04-28/price_to_book_value|1.8301|2015-05-05/price_to_book_value|1.6996|2015-05-12/price_to_book_value|1.7632|2015-05-19/price_to_book_value|1.9478|2015-05-26/price_to_book_value|1.9574|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0.5143|2015-04-08/dividend_yield|0.472|2015-04-15/dividend_yield|0.4583|2015-04-22/dividend_yield|0.4679|2015-04-29/dividend_yield|0.4712|2015-05-06/dividend_yield|0.5104|2015-05-13/dividend_yield|0.4655|2015-05-20/dividend_yield|0.4396|2015-05-27/dividend_yield|0.4285|2015-04-15/percent_of_shares_outstanding|0.2467|2015-04-30/percent_of_shares_outstanding|0.1925|2015-05-15/percent_of_shares_outstanding|0.1914|2015-05-29/percent_of_shares_outstanding|0.2075|2015-04-06/price|5.76|2015-04-13/price|5.79|2015-04-20/price|5.65|2015-04-27/price|5.84|2015-05-04/price|5.34|2015-05-11/price|5.27|2015-05-18/price|6.35|2015-05-26/price|6.15|2015-04-06/total_return_price|3.9166|2015-04-13/total_return_price|3.937|2015-04-20/total_return_price|3.8418|2015-04-27/total_return_price|3.971|2015-05-04/total_return_price|3.6311|2015-05-11/total_return_price|3.5835|2015-05-18/total_return_price|4.3178|2015-05-26/total_return_price|4.1818|2015-04-06/enterprise_value|27739.9251|2015-04-13/enterprise_value|27792.383|2015-04-20/enterprise_value|27547.5793|2015-04-27/enterprise_value|27879.8129|2015-05-04/enterprise_value|27005.5139|2015-05-11/enterprise_value|26883.112|2015-05-18/enterprise_value|28771.5979|2015-05-26/enterprise_value|28421.8783
adr_usa_0397|VEON|201506|7286|4428|141|10785|16580|30382|8720|21662||5899|||2.3708|-52.3596|30.5974|0.7364|0.7616||1.4732||3.7886|0.5143|12.1503|0.2309|1739.1818|0.0618|0|2570|2005|937|329|108|-190|4.97|3.3795|27017.5326|4.92|2015-07-07/ev_revenues|2.3631|2015-07-14/ev_revenues|2.3907|2015-07-21/ev_revenues|2.4061|2015-07-28/ev_revenues|2.3953|2015-08-04/ev_revenues|2.4843|2015-08-11/ev_revenues|2.5027|2015-08-18/ev_revenues|2.4498|2015-08-25/ev_revenues|2.268|2015-07-07/ev_free_cash_flow|30.4984|2015-07-14/ev_free_cash_flow|30.8549|2015-07-21/ev_free_cash_flow|31.0529|2015-07-28/ev_free_cash_flow|30.9143|2015-08-04/ev_free_cash_flow|32.0628|2015-08-11/ev_free_cash_flow|32.3005|2015-08-18/ev_free_cash_flow|31.6173|2015-08-25/ev_free_cash_flow|29.2706|2015-07-07/ps_ratio|0.7539|2015-07-14/ps_ratio|0.7815|2015-07-21/ps_ratio|0.7968|2015-07-28/ps_ratio|0.7861|2015-08-04/ps_ratio|0.875|2015-08-11/ps_ratio|0.8933|2015-08-18/ps_ratio|0.8405|2015-08-25/ps_ratio|0.6589|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value|1.4584|2015-07-14/price_to_book_value|1.5118|2015-07-21/price_to_book_value|1.5414|2015-07-28/price_to_book_value|1.5206|2015-08-04/price_to_book_value|1.6926|2015-08-11/price_to_book_value|1.7281|2015-08-18/price_to_book_value|1.6259|2015-08-25/price_to_book_value|1.2746|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0.5326|2015-07-08/dividend_yield|0.5833|2015-07-15/dividend_yield|0.5467|2015-07-22/dividend_yield|0.5203|2015-07-29/dividend_yield|0.4537|2015-08-05/dividend_yield|0.4615|2015-08-12/dividend_yield|0.4753|2015-08-19/dividend_yield|0.5153|2015-08-26/dividend_yield|0.593|2015-07-15/percent_of_shares_outstanding|0.249|2015-07-31/percent_of_shares_outstanding|0.2217|2015-08-14/percent_of_shares_outstanding|0.1981|2015-08-31/percent_of_shares_outstanding|0.2405|2015-07-07/price|4.92|2015-07-14/price|5.1|2015-07-21/price|5.2|2015-07-28/price|5.13|2015-08-04/price|5.71|2015-08-11/price|5.83|2015-08-18/price|5.485|2015-08-25/price|4.3|2015-07-07/total_return_price|3.3455|2015-07-14/total_return_price|3.4679|2015-07-21/total_return_price|3.5359|2015-07-28/total_return_price|3.4883|2015-08-04/total_return_price|3.8826|2015-08-11/total_return_price|3.9642|2015-08-18/total_return_price|3.7296|2015-08-25/total_return_price|2.9239|2015-07-07/enterprise_value|26930.1027|2015-07-14/enterprise_value|27244.8503|2015-07-21/enterprise_value|27419.7101|2015-07-28/enterprise_value|27297.3083|2015-08-04/enterprise_value|28311.4952|2015-08-11/enterprise_value|28521.3269|2015-08-18/enterprise_value|27918.0606|2015-08-25/enterprise_value|25845.9718
adr_usa_0397|VEON|201509|20867|4273|102|6665|6785|30509|21846|8663||4262|||2.2358|-7.8853|28.8548|0.3671|0.6267||1.2124||2.2858|0.6549|54.2441|0.3018|1763.1579|-0.57|0|2442|1884|1826|-834|-1005|-187|4.09|2.7811|25478.7662|4.04|2015-10-06/ev_revenues|1.2328|2015-10-13/ev_revenues|1.2175|2015-10-20/ev_revenues|1.2328|2015-10-27/ev_revenues|1.209|2015-11-03/ev_revenues|1.1411|2015-11-10/ev_revenues|1.153|2015-11-17/ev_revenues|1.1597|2015-11-24/ev_revenues|1.119|2015-10-06/ev_free_cash_flow|56.9073|2015-10-13/ev_free_cash_flow|56.2016|2015-10-16/ev_free_cash_flow|58.9461|2015-10-23/ev_free_cash_flow|56.6721|2015-10-30/ev_free_cash_flow|54.8686|2015-11-06/ev_free_cash_flow|52.8299|2015-11-13/ev_free_cash_flow|51.6537|2015-11-20/ev_free_cash_flow|54.3197|2015-11-27/ev_free_cash_flow|52.0458|2015-10-06/ps_ratio|0.6868|2015-10-13/ps_ratio|0.6715|2015-10-20/ps_ratio|0.6868|2015-10-27/ps_ratio|0.663|2015-11-03/ps_ratio|0.595|2015-11-10/ps_ratio|0.6069|2015-11-17/ps_ratio|0.6137|2015-11-24/ps_ratio|0.5729|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|1.6575|2015-10-13/price_to_book_value|1.6206|2015-10-20/price_to_book_value|1.6575|2015-10-27/price_to_book_value|1.6001|2015-11-03/price_to_book_value|1.436|2015-11-10/price_to_book_value|1.4647|2015-11-17/price_to_book_value|1.4811|2015-11-24/price_to_book_value|1.3826|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-07/dividend_yield|0.6541|2015-10-14/dividend_yield|0.6738|2015-10-21/dividend_yield|0.7168|2015-10-28/dividend_yield|0.6638|2015-11-04/dividend_yield|0.7903|2015-11-11/dividend_yield|0.7722|2015-11-18/dividend_yield|0.7323|2015-11-25/dividend_yield|0.9722|2015-10-15/percent_of_shares_outstanding|0.2889|2015-10-30/percent_of_shares_outstanding|0.2552|2015-11-13/percent_of_shares_outstanding|0.3204|2015-11-30/percent_of_shares_outstanding|0.4783|2015-10-06/price|4.04|2015-10-13/price|3.95|2015-10-20/price|4.04|2015-10-27/price|3.9|2015-11-03/price|3.5|2015-11-10/price|3.57|2015-11-17/price|3.61|2015-11-24/price|3.37|2015-10-06/total_return_price|2.7471|2015-10-13/total_return_price|2.6859|2015-10-20/total_return_price|2.7471|2015-10-27/total_return_price|2.6519|2015-11-03/total_return_price|2.3799|2015-11-10/total_return_price|2.4275|2015-11-17/total_return_price|2.4547|2015-11-24/total_return_price|2.3135|2015-10-06/enterprise_value|12690.3363|2015-10-13/enterprise_value|12532.9625|2015-10-20/enterprise_value|12690.3363|2015-10-27/enterprise_value|12445.5326|2015-11-03/enterprise_value|11746.0934|2015-11-10/enterprise_value|11868.4952|2015-11-17/enterprise_value|11938.4391|2015-11-24/enterprise_value|11518.7756
adr_usa_0397|VEON|201512|20520|4009|104|6239|6447|29960|21016|8944||3765|-2706||1.1071|-14.6998|51.144|0.294|0.561||1.3539||2.1501|1.0736|69.4649|0.2588|1778.9268|0.012|0.035|2282|1751|662|-82|58|-185|3.3|2.2655|11396.3737|3.41|2016-01-05/ev_revenues|1.0597|2016-01-12/ev_revenues|0.9741|2016-01-19/ev_revenues|0.9704|2016-01-26/ev_revenues|1.0069|2016-02-02/ev_revenues|1.0078|2016-02-09/ev_revenues|1.036|2016-02-16/ev_revenues|1.0524|2016-02-23/ev_revenues|1.0933|2016-01-04/ev_free_cash_flow|-57.1939|2016-01-11/ev_free_cash_flow|-54.0276|2016-01-19/ev_free_cash_flow|-53.5752|2016-01-26/ev_free_cash_flow|-55.5856|2016-02-02/ev_free_cash_flow|-55.6359|2016-02-09/ev_free_cash_flow|-57.1939|2016-02-16/ev_free_cash_flow|-58.0985|2016-02-23/ev_free_cash_flow|-60.3602|2016-01-05/ps_ratio|0.6239|2016-01-12/ps_ratio|0.5379|2016-01-19/ps_ratio|0.5342|2016-01-26/ps_ratio|0.5708|2016-02-02/ps_ratio|0.5717|2016-02-09/ps_ratio|0.6001|2016-02-16/ps_ratio|0.6166|2016-02-23/ps_ratio|0.6577|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|1.5841|2016-01-12/price_to_book_value|1.3658|2016-01-19/price_to_book_value|1.3565|2016-01-26/price_to_book_value|1.4494|2016-02-02/price_to_book_value|1.4517|2016-02-09/price_to_book_value|1.5237|2016-02-16/price_to_book_value|1.5655|2016-02-23/price_to_book_value|1.67|2016-01-05/peg_ratio|-4.2512|2016-01-12/peg_ratio|-3.6652|2016-01-19/peg_ratio|-3.6403|2016-01-26/peg_ratio|-3.8896|2016-02-02/peg_ratio|-3.8959|2016-02-09/peg_ratio|-4.0891|2016-02-16/peg_ratio|-4.2013|2016-02-23/peg_ratio|-4.4818|2016-01-06/dividend_yield|1.0736|2016-01-13/dividend_yield|1.1745|2016-01-20/dividend_yield|1.2069|2016-01-27/dividend_yield|1.1513|2016-02-03/dividend_yield|1.0145|2016-02-10/dividend_yield|1.0294|2016-02-17/dividend_yield|0.9235|2016-02-24/dividend_yield|0.9459|2016-01-15/percent_of_shares_outstanding|0.2186|2016-01-29/percent_of_shares_outstanding|0.1628|2016-02-12/percent_of_shares_outstanding|0.1418|2016-02-29/percent_of_shares_outstanding|0.0519|2016-01-05/price|3.41|2016-01-12/price|2.94|2016-01-19/price|2.92|2016-01-26/price|3.12|2016-02-02/price|3.125|2016-02-09/price|3.28|2016-02-16/price|3.37|2016-02-23/price|3.595|2016-01-05/total_return_price|2.341|2016-01-12/total_return_price|2.0183|2016-01-19/total_return_price|2.0046|2016-01-26/total_return_price|2.1419|2016-02-02/total_return_price|2.1453|2016-02-09/total_return_price|2.2517|2016-02-16/total_return_price|2.3135|2016-02-23/total_return_price|2.468|2016-01-05/enterprise_value|10179.1057|2016-01-12/enterprise_value|9357.0735|2016-01-19/enterprise_value|9322.0934|2016-01-26/enterprise_value|9671.8944|2016-02-02/enterprise_value|9680.6394|2016-02-09/enterprise_value|9951.7351|2016-02-16/enterprise_value|10109.1455|2016-02-23/enterprise_value|10502.6715
adr_usa_0397|VEON|201603|20557|3215|91|6211|6528|29771|20974|8797||4045|||1.158|-16.6172|-65.0342|0.4143|0.7227||1.8349|-5.0615|2.3946|0.8883|39.0727|0.0582|1749.0046|0.11|0|2017|1578|820|155|-8|-168|3.95|2.7117|11123.5682|3.94|2016-04-05/ev_revenues|1.4515|2016-04-12/ev_revenues|1.4778|2016-04-19/ev_revenues|1.4628|2016-04-26/ev_revenues|1.4139|2016-05-03/ev_revenues|1.3989|2016-05-10/ev_revenues|1.3989|2016-05-17/ev_revenues|1.3839|2016-05-24/ev_revenues|1.3707|2016-05-31/ev_revenues|1.4252|2016-04-04/ev_free_cash_flow|38.1558|2016-04-11/ev_free_cash_flow|37.3828|2016-04-18/ev_free_cash_flow|36.8996|2016-04-25/ev_free_cash_flow|36.2232|2016-05-02/ev_free_cash_flow|36.5131|2016-05-09/ev_free_cash_flow|34.7738|2016-05-16/ev_free_cash_flow|35.6434|2016-05-23/ev_free_cash_flow|34.7738|2016-05-31/ev_free_cash_flow|36.6581|2016-04-05/ps_ratio|0.7437|2016-04-12/ps_ratio|0.7702|2016-04-19/ps_ratio|0.755|2016-04-26/ps_ratio|0.706|2016-05-03/ps_ratio|0.6909|2016-05-10/ps_ratio|0.6909|2016-05-17/ps_ratio|0.6758|2016-05-24/ps_ratio|0.6626|2016-05-31/ps_ratio|0.7173|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|1.7036|2016-04-12/price_to_book_value|1.7641|2016-04-19/price_to_book_value|1.7295|2016-04-26/price_to_book_value|1.6171|2016-05-03/price_to_book_value|1.5825|2016-05-10/price_to_book_value|1.5825|2016-05-17/price_to_book_value|1.5479|2016-05-24/price_to_book_value|1.5177|2016-05-31/price_to_book_value|1.6431|2016-04-04/peg_ratio|-0.5627|2016-04-11/peg_ratio|-0.5408|2016-04-18/peg_ratio|-0.5271|2016-04-25/peg_ratio|-0.508|2016-05-02/peg_ratio|-0.5162|2016-05-09/peg_ratio|-0.4669|2016-05-16/peg_ratio|-0.4915|2016-05-23/peg_ratio|-0.4669|2016-05-31/peg_ratio|-0.5203|2016-04-06/dividend_yield|0.9044|2016-04-13/dividend_yield|0.8557|2016-04-20/dividend_yield|0.8883|2016-04-27/dividend_yield|0.9409|2016-05-04/dividend_yield|0.9915|2016-05-11/dividend_yield|0.9695|2016-05-18/dividend_yield|1.0029|2016-05-25/dividend_yield|0.9669|2016-04-15/percent_of_shares_outstanding|0.0556|2016-04-29/percent_of_shares_outstanding|0.0442|2016-05-13/percent_of_shares_outstanding|0.0682|2016-05-31/percent_of_shares_outstanding|0.0566|2016-04-05/price|3.94|2016-04-12/price|4.08|2016-04-19/price|4|2016-04-26/price|3.74|2016-05-03/price|3.66|2016-05-10/price|3.66|2016-05-17/price|3.58|2016-05-24/price|3.51|2016-05-31/price|3.8|2016-04-05/total_return_price|2.7048|2016-04-12/total_return_price|2.8009|2016-04-19/total_return_price|2.746|2016-04-26/total_return_price|2.5675|2016-05-03/total_return_price|2.5126|2016-05-10/total_return_price|2.5126|2016-05-17/total_return_price|2.4577|2016-05-24/total_return_price|2.4096|2016-05-31/total_return_price|2.6087|2016-04-05/enterprise_value|13515.0781|2016-04-12/enterprise_value|13759.9388|2016-04-19/enterprise_value|13620.0184|2016-04-26/enterprise_value|13165.2772|2016-05-03/enterprise_value|13025.3568|2016-05-10/enterprise_value|13025.3568|2016-05-17/enterprise_value|12885.4365|2016-05-24/enterprise_value|12763.0061|2016-05-31/enterprise_value|13270.2175
adr_usa_0397|VEON|201606|21235|3829|92|6220|6634|30446|21732|8714||4365|||1.3726|-16.6188|35.3052|0.3897|0.6644||1.522|-0.482|2.4192|0.9186|41.1753|0.0435|1712.5|0.08|0|2153|1682|887|95|137|-186|3.52|2.4165|12780.4962|3.95|2016-07-05/ev_revenues|1.5422|2016-07-12/ev_revenues|1.558|2016-07-19/ev_revenues|1.5698|2016-07-26/ev_revenues|1.5481|2016-08-02/ev_revenues|1.5678|2016-08-09/ev_revenues|1.6386|2016-08-16/ev_revenues|1.6347|2016-08-23/ev_revenues|1.6032|2016-08-30/ev_revenues|1.615|2016-07-05/ev_free_cash_flow|24.0642|2016-07-12/ev_free_cash_flow|24.3096|2016-07-19/ev_free_cash_flow|24.4937|2016-07-26/ev_free_cash_flow|24.1562|2016-08-02/ev_free_cash_flow|24.463|2016-08-09/ev_free_cash_flow|25.5677|2016-08-16/ev_free_cash_flow|25.5063|2016-08-23/ev_free_cash_flow|25.0154|2016-08-30/ev_free_cash_flow|25.1995|2016-07-05/ps_ratio|0.7776|2016-07-12/ps_ratio|0.7934|2016-07-19/ps_ratio|0.8052|2016-07-26/ps_ratio|0.7835|2016-08-02/ps_ratio|0.8032|2016-08-09/ps_ratio|0.8741|2016-08-16/ps_ratio|0.8701|2016-08-23/ps_ratio|0.8386|2016-08-30/ps_ratio|0.8504|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|1.5827|2016-07-12/price_to_book_value|1.6148|2016-07-19/price_to_book_value|1.6388|2016-07-26/price_to_book_value|1.5947|2016-08-02/price_to_book_value|1.6348|2016-08-09/price_to_book_value|1.7791|2016-08-16/price_to_book_value|1.771|2016-08-23/price_to_book_value|1.7069|2016-08-30/price_to_book_value|1.731|2016-07-05/peg_ratio|-0.7199|2016-07-12/peg_ratio|-0.7345|2016-07-19/peg_ratio|-0.7454|2016-07-26/peg_ratio|-0.7254|2016-08-02/peg_ratio|-0.7436|2016-08-09/peg_ratio|-0.8092|2016-08-16/peg_ratio|-0.8056|2016-08-23/peg_ratio|-0.7764|2016-08-30/peg_ratio|-0.7873|2016-07-06/dividend_yield|0.8772|2016-07-13/dividend_yield|0.875|2016-07-20/dividend_yield|0.875|2016-07-27/dividend_yield|0.8578|2016-08-03/dividend_yield|0.8557|2016-08-10/dividend_yield|0.7973|2016-08-17/dividend_yield|0.8065|2016-08-24/dividend_yield|0.8235|2016-08-31/dividend_yield|0.8197|2016-07-15/percent_of_shares_outstanding|0.0352|2016-07-29/percent_of_shares_outstanding|0.0337|2016-08-15/percent_of_shares_outstanding|0.0373|2016-08-31/percent_of_shares_outstanding|0.0456|2016-07-05/price|3.95|2016-07-12/price|4.03|2016-07-19/price|4.09|2016-07-26/price|3.98|2016-08-02/price|4.08|2016-08-09/price|4.44|2016-08-16/price|4.42|2016-08-23/price|4.26|2016-08-30/price|4.32|2016-07-05/total_return_price|2.7117|2016-07-12/total_return_price|2.7666|2016-07-19/total_return_price|2.8078|2016-07-26/total_return_price|2.7323|2016-08-02/total_return_price|2.8009|2016-08-09/total_return_price|3.0481|2016-08-16/total_return_price|3.0343|2016-08-23/total_return_price|2.9245|2016-08-30/total_return_price|2.9657|2016-07-05/enterprise_value|13716.5682|2016-07-12/enterprise_value|13856.4885|2016-07-19/enterprise_value|13961.4288|2016-07-26/enterprise_value|13769.0383|2016-08-02/enterprise_value|13943.9388|2016-08-09/enterprise_value|14573.5804|2016-08-16/enterprise_value|14538.6003|2016-08-23/enterprise_value|14258.7596|2016-08-30/enterprise_value|14363.6999
adr_usa_0397|VEON|201609|21937|3865|117|6430|7041|31507|22352|9155||4778|-1935||1.4557|17.2429|22.714|0.2995|0.691||1.4064|-0.6397|1.7957|0.9804|46.2499|0.2309|1780|0.25|0|2361|1813|917|186|445|-211|3.51|2.4096|12947.0061|3.48|2016-10-04/ev_revenues|1.2365|2016-10-11/ev_revenues|1.2018|2016-10-18/ev_revenues|1.1929|2016-10-25/ev_revenues|1.1849|2016-11-01/ev_revenues|1.2147|2016-11-08/ev_revenues|1.2226|2016-11-15/ev_revenues|1.2048|2016-11-22/ev_revenues|1.1869|2016-11-29/ev_revenues|1.1968|2016-10-04/ev_free_cash_flow|17.5767|2016-10-11/ev_free_cash_flow|17.083|2016-10-18/ev_free_cash_flow|16.9561|2016-10-25/ev_free_cash_flow|16.8432|2016-11-01/ev_free_cash_flow|17.2664|2016-11-08/ev_free_cash_flow|17.3792|2016-11-15/ev_free_cash_flow|17.1253|2016-11-22/ev_free_cash_flow|16.8714|2016-11-29/ev_free_cash_flow|17.0125|2016-10-04/ps_ratio|0.693|2016-10-11/ps_ratio|0.6582|2016-10-18/ps_ratio|0.6492|2016-10-25/ps_ratio|0.6413|2016-11-01/ps_ratio|0.6711|2016-11-08/ps_ratio|0.6791|2016-11-15/ps_ratio|0.6612|2016-11-22/ps_ratio|0.6433|2016-11-29/ps_ratio|0.6532|2016-10-04/pe_ratio|7.699|2016-10-11/pe_ratio|7.3118|2016-10-18/pe_ratio|7.2123|2016-10-25/pe_ratio|7.1238|2016-11-01/pe_ratio|7.4556|2016-11-08/pe_ratio|7.5441|2016-11-15/pe_ratio|7.345|2016-11-22/pe_ratio|7.1459|2016-11-29/pe_ratio|7.2565|2016-10-04/price_to_book_value|1.2739|2016-10-11/price_to_book_value|1.2098|2016-10-18/price_to_book_value|1.1933|2016-10-25/price_to_book_value|1.1787|2016-11-01/price_to_book_value|1.2336|2016-11-08/price_to_book_value|1.2482|2016-11-15/price_to_book_value|1.2153|2016-11-22/price_to_book_value|1.1824|2016-11-29/price_to_book_value|1.2007|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-05/dividend_yield|1.0174|2016-10-12/dividend_yield|1.0511|2016-10-19/dividend_yield|1.0769|2016-10-26/dividend_yield|1.1041|2016-11-02/dividend_yield|1.0606|2016-11-09/dividend_yield|1.0086|2016-11-16/dividend_yield|1.0542|2016-11-23/dividend_yield|1.0448|2016-11-30/dividend_yield|1.0417|2016-10-14/percent_of_shares_outstanding|0.2212|2016-10-31/percent_of_shares_outstanding|0.2817|2016-11-15/percent_of_shares_outstanding|0.3681|2016-11-30/percent_of_shares_outstanding|0.3576|2016-10-04/price|3.48|2016-10-11/price|3.305|2016-10-18/price|3.26|2016-10-25/price|3.22|2016-11-01/price|3.37|2016-11-08/price|3.41|2016-11-15/price|3.32|2016-11-22/price|3.23|2016-11-29/price|3.28|2016-10-04/total_return_price|2.389|2016-10-11/total_return_price|2.2689|2016-10-18/total_return_price|2.238|2016-10-25/total_return_price|2.2105|2016-11-01/total_return_price|2.3135|2016-11-08/total_return_price|2.341|2016-11-15/total_return_price|2.2792|2016-11-22/total_return_price|2.241|2016-11-29/total_return_price|2.2757|2016-10-04/enterprise_value|10897.536|2016-10-11/enterprise_value|10591.4602|2016-10-18/enterprise_value|10512.755|2016-10-25/enterprise_value|10442.7948|2016-11-01/enterprise_value|10705.1455|2016-11-08/enterprise_value|10775.1057|2016-11-15/enterprise_value|10617.6953|2016-11-22/enterprise_value|10460.2849|2016-11-29/enterprise_value|10547.7351
adr_usa_0397|VEON|201612|4550|3132|125|6719|6953|15150|6557|8593||5960|-439||1.31|5.516|18.6204|0.5546|0.7667|2.7911|1.4093||1.354|0.9115|5.8752|0.4416|1739.1818|0.9394|0.035|2354|1827|742|-148|1557|-196|3.85|2.6712|11544.6677|3.95|2017-01-03/ev_revenues|1.3427|2017-01-10/ev_revenues|1.3604|2017-01-17/ev_revenues|1.3407|2017-01-24/ev_revenues|1.3742|2017-01-31/ev_revenues|1.3978|2017-02-07/ev_revenues|1.3761|2017-02-14/ev_revenues|1.4293|2017-02-21/ev_revenues|1.4234|2017-02-28/ev_revenues|1.3742|2017-01-03/ev_free_cash_flow|53.257|2017-01-10/ev_free_cash_flow|53.9597|2017-01-17/ev_free_cash_flow|53.1789|2017-01-24/ev_free_cash_flow|54.5063|2017-01-31/ev_free_cash_flow|55.4433|2017-02-07/ev_free_cash_flow|54.5844|2017-02-14/ev_free_cash_flow|56.6925|2017-02-21/ev_free_cash_flow|56.4583|2017-02-28/ev_free_cash_flow|54.5063|2017-01-03/ps_ratio|0.7758|2017-01-10/ps_ratio|0.7935|2017-01-17/ps_ratio|0.7739|2017-01-24/ps_ratio|0.8073|2017-01-31/ps_ratio|0.8308|2017-02-07/ps_ratio|0.8092|2017-02-14/ps_ratio|0.8623|2017-02-21/ps_ratio|0.8564|2017-02-28/ps_ratio|0.8073|2017-01-09/pe_ratio|2.9796|2017-01-17/pe_ratio|2.8563|2017-01-24/pe_ratio|2.9796|2017-01-31/pe_ratio|3.0666|2017-02-07/pe_ratio|2.9868|2017-02-14/pe_ratio|3.1826|2017-02-21/pe_ratio|3.1608|2017-02-28/pe_ratio|2.9796|2017-01-03/price_to_book_value|1.1592|2017-01-10/price_to_book_value|1.1856|2017-01-17/price_to_book_value|1.1562|2017-01-24/price_to_book_value|1.2061|2017-01-31/price_to_book_value|1.2413|2017-02-07/price_to_book_value|1.209|2017-02-14/price_to_book_value|1.2883|2017-02-21/price_to_book_value|1.2795|2017-02-28/price_to_book_value|1.2061|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-04/dividend_yield|0.86|2017-01-11/dividend_yield|0.8642|2017-01-18/dividend_yield|0.8906|2017-01-25/dividend_yield|0.8495|2017-02-01/dividend_yield|0.8495|2017-02-08/dividend_yield|0.8557|2017-02-15/dividend_yield|0.7991|2017-02-22/dividend_yield|0.7973|2017-01-13/percent_of_shares_outstanding|0.4713|2017-01-31/percent_of_shares_outstanding|0.4901|2017-02-15/percent_of_shares_outstanding|0.5145|2017-02-28/percent_of_shares_outstanding|0.4778|2017-01-03/price|3.95|2017-01-10/price|4.04|2017-01-17/price|3.94|2017-01-24/price|4.11|2017-01-31/price|4.23|2017-02-07/price|4.12|2017-02-14/price|4.39|2017-02-21/price|4.36|2017-02-28/price|4.11|2017-01-03/total_return_price|2.7406|2017-01-10/total_return_price|2.803|2017-01-17/total_return_price|2.7336|2017-01-24/total_return_price|2.8516|2017-01-31/total_return_price|2.9348|2017-02-07/total_return_price|2.8585|2017-02-14/total_return_price|3.0459|2017-02-21/total_return_price|3.025|2017-02-28/total_return_price|2.8516|2017-01-03/enterprise_value|11929.5682|2017-01-10/enterprise_value|12086.9786|2017-01-17/enterprise_value|11912.0781|2017-01-24/enterprise_value|12209.4089|2017-01-31/enterprise_value|12419.2895|2017-02-07/enterprise_value|12226.899|2017-02-14/enterprise_value|12699.1302|2017-02-21/enterprise_value|12646.6601|2017-02-28/enterprise_value|12209.4089
adr_usa_0397|VEON|201703|3873|2426|138|6753|7089|15071|6605|8466||5720|-787||1.3368|5.8179|53.0228|0.6037|0.77|2.8418|1.1504||1.3862|5.8228|6.1025|0.3142|1749.1274|-0.0029|0.195|2281|1782|921|130|-5|-193|3.92|2.8559|11877.098|3.99|2017-04-04/ev_revenues|1.3398|2017-04-11/ev_revenues|1.3322|2017-04-18/ev_revenues|1.3322|2017-04-25/ev_revenues|1.4067|2017-05-02/ev_revenues|1.3723|2017-05-09/ev_revenues|1.3742|2017-05-16/ev_revenues|1.3398|2017-05-23/ev_revenues|1.3207|2017-05-30/ev_revenues|1.3226|2017-04-04/ev_free_cash_flow|12.2826|2017-04-11/ev_free_cash_flow|12.2125|2017-04-18/ev_free_cash_flow|12.2125|2017-04-25/ev_free_cash_flow|12.896|2017-05-02/ev_free_cash_flow|12.5805|2017-05-09/ev_free_cash_flow|12.5981|2017-05-16/ev_free_cash_flow|12.2826|2017-05-23/ev_free_cash_flow|12.1073|2017-05-30/ev_free_cash_flow|12.1248|2017-04-04/ps_ratio|0.7611|2017-04-11/ps_ratio|0.7535|2017-04-18/ps_ratio|0.7535|2017-04-25/ps_ratio|0.8279|2017-05-02/ps_ratio|0.7935|2017-05-09/ps_ratio|0.7954|2017-05-16/ps_ratio|0.7611|2017-05-23/ps_ratio|0.742|2017-05-30/ps_ratio|0.7439|2017-04-04/pe_ratio|3.1503|2017-04-11/pe_ratio|3.1188|2017-04-18/pe_ratio|3.1188|2017-04-25/pe_ratio|3.4267|2017-05-02/pe_ratio|3.2846|2017-05-09/pe_ratio|3.2925|2017-05-16/pe_ratio|3.1503|2017-05-23/pe_ratio|3.0714|2017-05-30/pe_ratio|3.0793|2017-04-04/price_to_book_value|1.2201|2017-04-11/price_to_book_value|1.2079|2017-04-18/price_to_book_value|1.2079|2017-04-25/price_to_book_value|1.3271|2017-05-02/price_to_book_value|1.2721|2017-05-09/price_to_book_value|1.2752|2017-05-16/price_to_book_value|1.2201|2017-05-23/price_to_book_value|1.1895|2017-05-30/price_to_book_value|1.1926|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-05/dividend_yield|5.7357|2017-04-12/dividend_yield|5.8824|2017-04-19/dividend_yield|5.7644|2017-04-26/dividend_yield|5.4245|2017-05-03/dividend_yield|5.6235|2017-05-10/dividend_yield|5.5422|2017-05-17/dividend_yield|5.8824|2017-05-24/dividend_yield|5.9432|2017-05-31/dividend_yield|5.9278|2017-04-13/percent_of_shares_outstanding|0.1411|2017-04-28/percent_of_shares_outstanding|0.1236|2017-05-15/percent_of_shares_outstanding|0.0896|2017-05-31/percent_of_shares_outstanding|0.0801|2017-04-04/price|3.99|2017-04-11/price|3.95|2017-04-18/price|3.95|2017-04-25/price|4.34|2017-05-02/price|4.16|2017-05-09/price|4.17|2017-05-16/price|3.99|2017-05-23/price|3.89|2017-05-30/price|3.9|2017-04-04/total_return_price|2.9069|2017-04-11/total_return_price|2.8778|2017-04-18/total_return_price|2.8778|2017-04-25/total_return_price|3.1619|2017-05-02/total_return_price|3.0308|2017-05-09/total_return_price|3.0381|2017-05-16/total_return_price|2.9069|2017-05-23/total_return_price|2.8341|2017-05-30/total_return_price|2.8414|2017-04-04/enterprise_value|12258.0183|2017-04-11/enterprise_value|12188.0532|2017-04-18/enterprise_value|12188.0532|2017-04-25/enterprise_value|12870.2129|2017-05-02/enterprise_value|12555.37|2017-05-09/enterprise_value|12572.8613|2017-05-16/enterprise_value|12258.0183|2017-05-23/enterprise_value|12083.1056|2017-05-30/enterprise_value|12100.5969
adr_usa_0397|VEON|201706|5021|3114|116|6315|6948|15956|5867|10089||5355|-1069||1.3169|7.5771|12.0723|0.6192|0.7382|3.0556|1.1834||1.7884|5.8376|6.2011|0.2999|1737.5|-0.16|0|2417|1882|951|-108|-278|-208|3.87|2.8195|12048.123|3.89|2017-07-05/ev_revenues|1.38|2017-07-12/ev_revenues|1.3986|2017-07-19/ev_revenues|1.3912|2017-07-26/ev_revenues|1.4209|2017-08-02/ev_revenues|1.4135|2017-08-09/ev_revenues|1.4153|2017-08-16/ev_revenues|1.4116|2017-08-23/ev_revenues|1.4116|2017-08-30/ev_revenues|1.432|2017-07-05/ev_free_cash_flow|28.1171|2017-07-12/ev_free_cash_flow|28.4957|2017-07-19/ev_free_cash_flow|28.3443|2017-07-26/ev_free_cash_flow|28.95|2017-08-02/ev_free_cash_flow|28.7986|2017-08-09/ev_free_cash_flow|28.8364|2017-08-16/ev_free_cash_flow|28.7607|2017-08-23/ev_free_cash_flow|28.7607|2017-08-30/ev_free_cash_flow|29.1772|2017-07-05/ps_ratio|0.7238|2017-07-12/ps_ratio|0.7424|2017-07-19/ps_ratio|0.735|2017-07-26/ps_ratio|0.7647|2017-08-02/ps_ratio|0.7573|2017-08-09/ps_ratio|0.7592|2017-08-16/ps_ratio|0.7554|2017-08-23/ps_ratio|0.7554|2017-08-30/ps_ratio|0.7759|2017-07-05/pe_ratio|3.7895|2017-07-12/pe_ratio|3.8869|2017-07-19/pe_ratio|3.8479|2017-07-26/pe_ratio|4.0038|2017-08-02/pe_ratio|3.9648|2017-08-09/pe_ratio|3.9745|2017-08-16/pe_ratio|3.9551|2017-08-23/pe_ratio|3.9551|2017-08-30/pe_ratio|4.0622|2017-07-05/price_to_book_value|1.2706|2017-07-12/price_to_book_value|1.3033|2017-07-19/price_to_book_value|1.2902|2017-07-26/price_to_book_value|1.3425|2017-08-02/price_to_book_value|1.3294|2017-08-09/price_to_book_value|1.3327|2017-08-16/price_to_book_value|1.3261|2017-08-23/price_to_book_value|1.3261|2017-08-30/price_to_book_value|1.3621|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|5.9126|2017-07-12/dividend_yield|5.7644|2017-07-19/dividend_yield|5.8228|2017-07-26/dividend_yield|5.5961|2017-08-02/dividend_yield|5.6511|2017-08-09/dividend_yield|5.6373|2017-08-16/dividend_yield|8.3744|2017-08-23/dividend_yield|8.3744|2017-08-30/dividend_yield|8.1535|2017-07-14/percent_of_shares_outstanding|0.2703|2017-07-31/percent_of_shares_outstanding|0.2008|2017-08-15/percent_of_shares_outstanding|0.1833|2017-08-31/percent_of_shares_outstanding|0.1412|2017-07-05/price|3.89|2017-07-12/price|3.99|2017-07-19/price|3.95|2017-07-26/price|4.11|2017-08-02/price|4.07|2017-08-09/price|4.08|2017-08-16/price|4.06|2017-08-23/price|4.06|2017-08-30/price|4.17|2017-07-05/total_return_price|2.8341|2017-07-12/total_return_price|2.9069|2017-07-19/total_return_price|2.8778|2017-07-26/total_return_price|2.9943|2017-08-02/total_return_price|2.9652|2017-08-09/total_return_price|2.9725|2017-08-16/total_return_price|3.0399|2017-08-23/total_return_price|3.0399|2017-08-30/total_return_price|3.1222|2017-07-05/enterprise_value|12990.1056|2017-07-12/enterprise_value|13165.0183|2017-07-19/enterprise_value|13095.0532|2017-07-26/enterprise_value|13374.9136|2017-08-02/enterprise_value|13304.9485|2017-08-09/enterprise_value|13322.4398|2017-08-16/enterprise_value|13287.4572|2017-08-23/enterprise_value|13287.4572|2017-08-30/enterprise_value|13479.8613
adr_usa_0397|VEON|201709|4744|2810|93|6115|6746|15800|5046|10754||4809|-1139||1.4209|10.388|28.95|0.712|0.7647|4.0038|1.3425||2.135|8.2725|8.9355|0.0983|1657.1429|0.07|0.11|2456|1894|852|367|116|-202|4.11|3.0773|13374.9136|4.01|2017-10-04/ev_revenues|1.4874|2017-10-11/ev_revenues|1.48|2017-10-18/ev_revenues|1.4929|2017-10-25/ev_revenues|1.4579|2017-11-01/ev_revenues|1.4727|2017-11-08/ev_revenues|1.4506|2017-11-15/ev_revenues|1.4524|2017-11-22/ev_revenues|1.4947|2017-11-29/ev_revenues|1.5095|2017-10-04/ev_free_cash_flow|42.3413|2017-10-11/ev_free_cash_flow|42.1318|2017-10-18/ev_free_cash_flow|42.4984|2017-10-25/ev_free_cash_flow|41.5034|2017-11-01/ev_free_cash_flow|41.9224|2017-11-08/ev_free_cash_flow|41.2939|2017-11-15/ev_free_cash_flow|41.3463|2017-11-22/ev_free_cash_flow|42.5508|2017-11-29/ev_free_cash_flow|42.9697|2017-10-04/ps_ratio|0.7257|2017-10-11/ps_ratio|0.7185|2017-10-18/ps_ratio|0.7312|2017-10-25/ps_ratio|0.6968|2017-11-01/ps_ratio|0.7112|2017-11-08/ps_ratio|0.6895|2017-11-15/ps_ratio|0.6913|2017-11-22/ps_ratio|0.733|2017-11-29/ps_ratio|0.7474|2017-10-04/pe_ratio|4.737|2017-10-11/pe_ratio|4.6897|2017-10-18/pe_ratio|4.7724|2017-10-25/pe_ratio|4.548|2017-11-01/pe_ratio|4.6425|2017-11-08/pe_ratio|4.5007|2017-11-15/pe_ratio|4.5125|2017-11-22/pe_ratio|4.7842|2017-11-29/pe_ratio|4.8787|2017-10-04/price_to_book_value|1.4585|2017-10-11/price_to_book_value|1.444|2017-10-18/price_to_book_value|1.4694|2017-10-25/price_to_book_value|1.4003|2017-11-01/price_to_book_value|1.4294|2017-11-08/price_to_book_value|1.3858|2017-11-15/price_to_book_value|1.3894|2017-11-22/price_to_book_value|1.4731|2017-11-29/price_to_book_value|1.5022|2017-10-04/peg_ratio|0.0543|2017-10-11/peg_ratio|0.0537|2017-10-18/peg_ratio|0.0547|2017-10-25/peg_ratio|0.0521|2017-11-01/peg_ratio|0.0532|2017-11-08/peg_ratio|0.0516|2017-11-15/peg_ratio|0.0517|2017-11-22/peg_ratio|0.0548|2017-11-29/peg_ratio|0.0559|2017-10-04/dividend_yield|8.4788|2017-10-11/dividend_yield|8.5642|2017-10-18/dividend_yield|8.4158|2017-10-25/dividend_yield|8.8312|2017-11-01/dividend_yield|8.6514|2017-11-08/dividend_yield|8.9239|2017-11-15/dividend_yield|8.9005|2017-11-22/dividend_yield|8.3951|2017-11-29/dividend_yield|8.2324|2017-10-13/percent_of_shares_outstanding|0.1232|2017-10-31/percent_of_shares_outstanding|0.1927|2017-11-15/percent_of_shares_outstanding|0.3999|2017-11-30/percent_of_shares_outstanding|0.2086|2017-10-04/price|4.01|2017-10-11/price|3.97|2017-10-18/price|4.04|2017-10-25/price|3.85|2017-11-01/price|3.93|2017-11-08/price|3.81|2017-11-15/price|3.82|2017-11-22/price|4.05|2017-11-29/price|4.13|2017-10-04/total_return_price|3.0024|2017-10-11/total_return_price|2.9725|2017-10-18/total_return_price|3.0249|2017-10-25/total_return_price|2.8826|2017-11-01/total_return_price|2.9425|2017-11-08/total_return_price|2.8527|2017-11-15/total_return_price|2.8602|2017-11-22/total_return_price|3.0324|2017-11-29/total_return_price|3.0923|2017-10-04/enterprise_value|14142.0009|2017-10-11/enterprise_value|14072.0358|2017-10-18/enterprise_value|14194.4747|2017-10-25/enterprise_value|13862.1405|2017-11-01/enterprise_value|14002.0707|2017-11-08/enterprise_value|13792.1754|2017-11-15/enterprise_value|13809.6667|2017-11-22/enterprise_value|14211.966|2017-11-29/enterprise_value|14351.8962
adr_usa_0397|VEON|201712|3941|2444|72|6237|6786|15594|4650|10944||4331|-1486||1.4524|-28.1062|41.3463|0.7285|0.6913|4.5125|1.3894|0.0517|2.3925|8.9005|3.5479|0.3255|1429.3333|-0.1858|0|2320|1777|746|-150|-338|-237|3.82|2.8602|13809.6667|3.99|2018-01-03/ev_revenues|1.5259|2018-01-10/ev_revenues|1.4963|2018-01-17/ev_revenues|1.5185|2018-01-24/ev_revenues|1.5185|2018-01-31/ev_revenues|1.4908|2018-02-07/ev_revenues|1.4594|2018-02-14/ev_revenues|1.4446|2018-02-21/ev_revenues|1.4502|2018-02-28/ev_revenues|1.3228|2018-01-03/ev_free_cash_flow|33.0046|2018-01-10/ev_free_cash_flow|32.3657|2018-01-17/ev_free_cash_flow|32.8449|2018-01-24/ev_free_cash_flow|32.8449|2018-01-31/ev_free_cash_flow|32.2459|2018-02-07/ev_free_cash_flow|31.567|2018-02-14/ev_free_cash_flow|31.2475|2018-02-21/ev_free_cash_flow|31.3673|2018-02-28/ev_free_cash_flow|28.6118|2018-01-03/ps_ratio|0.6921|2018-01-10/ps_ratio|0.6643|2018-01-17/ps_ratio|0.6851|2018-01-24/ps_ratio|0.6851|2018-01-31/ps_ratio|0.6591|2018-02-07/ps_ratio|0.6296|2018-02-14/ps_ratio|0.6158|2018-02-21/ps_ratio|0.621|2018-02-28/ps_ratio|0.5013|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|1.6114|2018-01-10/price_to_book_value|1.5468|2018-01-17/price_to_book_value|1.5953|2018-01-24/price_to_book_value|1.5953|2018-01-31/price_to_book_value|1.5347|2018-02-07/price_to_book_value|1.466|2018-02-14/price_to_book_value|1.4337|2018-02-21/price_to_book_value|1.4458|2018-02-28/price_to_book_value|1.1672|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|8.5213|2018-01-10/dividend_yield|8.8773|2018-01-17/dividend_yield|8.6076|2018-01-24/dividend_yield|8.6076|2018-01-31/dividend_yield|8.9474|2018-02-07/dividend_yield|9.3664|2018-02-14/dividend_yield|9.5775|2018-02-21/dividend_yield|9.4972|2018-02-28/dividend_yield|11.7647|2018-01-12/percent_of_shares_outstanding|0.328|2018-01-31/percent_of_shares_outstanding|0.2709|2018-02-15/percent_of_shares_outstanding|0.2971|2018-02-28/percent_of_shares_outstanding|0.388|2018-01-03/price|3.99|2018-01-10/price|3.83|2018-01-17/price|3.95|2018-01-24/price|3.95|2018-01-31/price|3.8|2018-02-07/price|3.63|2018-02-14/price|3.55|2018-02-21/price|3.58|2018-02-28/price|2.89|2018-01-03/total_return_price|2.9875|2018-01-10/total_return_price|2.8677|2018-01-17/total_return_price|2.9575|2018-01-24/total_return_price|2.9575|2018-01-31/total_return_price|2.8452|2018-02-07/total_return_price|2.7179|2018-02-14/total_return_price|2.658|2018-02-21/total_return_price|2.6805|2018-02-28/total_return_price|2.1639|2018-01-03/enterprise_value|14456.0183|2018-01-10/enterprise_value|14176.1579|2018-01-17/enterprise_value|14386.0532|2018-01-24/enterprise_value|14386.0532|2018-01-31/enterprise_value|14123.6841|2018-02-07/enterprise_value|13826.3325|2018-02-14/enterprise_value|13686.4023|2018-02-21/enterprise_value|13738.8761|2018-02-28/enterprise_value|12531.9782
adr_usa_0397|VEON|201803|3406|1502|123|6050|6909|15129|4872|10257||4018|-1827||1.7493|-20.3606|37.8367|0.6646|0.451||2.1001||2.4246|18.2692|10.7507|0.3073|1866.6667|-0.06|0.17|2250|1753|899|159|-112|-198|2.6|2.0628|16572.4625|2.69|2018-04-04/ev_revenues|1.3288|2018-04-11/ev_revenues|1.2566|2018-04-18/ev_revenues|1.2992|2018-04-25/ev_revenues|1.3307|2018-05-02/ev_revenues|1.327|2018-05-09/ev_revenues|1.3159|2018-05-16/ev_revenues|1.3288|2018-05-23/ev_revenues|1.3066|2018-05-30/ev_revenues|1.2751|2018-04-04/ev_free_cash_flow|34.1912|2018-04-11/ev_free_cash_flow|32.3324|2018-04-18/ev_free_cash_flow|33.4286|2018-04-25/ev_free_cash_flow|34.2388|2018-05-02/ev_free_cash_flow|34.1435|2018-05-09/ev_free_cash_flow|33.8575|2018-05-16/ev_free_cash_flow|34.1912|2018-05-23/ev_free_cash_flow|33.6192|2018-05-30/ev_free_cash_flow|32.809|2018-04-04/ps_ratio|0.4765|2018-04-11/ps_ratio|0.4074|2018-04-18/ps_ratio|0.4481|2018-04-25/ps_ratio|0.4783|2018-05-02/ps_ratio|0.4747|2018-05-09/ps_ratio|0.4641|2018-05-16/ps_ratio|0.4765|2018-05-23/ps_ratio|0.4552|2018-05-30/ps_ratio|0.4251|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|1.171|2018-04-11/price_to_book_value|1.0012|2018-04-18/price_to_book_value|1.1014|2018-04-25/price_to_book_value|1.1754|2018-05-02/price_to_book_value|1.1667|2018-05-09/price_to_book_value|1.1405|2018-05-16/price_to_book_value|1.171|2018-05-23/price_to_book_value|1.1188|2018-05-30/price_to_book_value|1.0448|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|17.658|2018-04-11/dividend_yield|20.6522|2018-04-18/dividend_yield|18.7747|2018-04-25/dividend_yield|17.5926|2018-05-02/dividend_yield|17.7239|2018-05-09/dividend_yield|18.1298|2018-05-16/dividend_yield|17.658|2018-05-23/dividend_yield|18.4825|2018-05-30/dividend_yield|19.7917|2018-04-13/percent_of_shares_outstanding|0.8243|2018-04-30/percent_of_shares_outstanding|1.108|2018-05-15/percent_of_shares_outstanding|1.206|2018-05-31/percent_of_shares_outstanding|1.072|2018-04-04/price|2.69|2018-04-11/price|2.3|2018-04-18/price|2.53|2018-04-25/price|2.7|2018-05-02/price|2.68|2018-05-09/price|2.62|2018-05-16/price|2.69|2018-05-23/price|2.57|2018-05-30/price|2.4|2018-04-04/total_return_price|2.1342|2018-04-11/total_return_price|1.8248|2018-04-18/total_return_price|2.0073|2018-04-25/total_return_price|2.1422|2018-05-02/total_return_price|2.1263|2018-05-09/total_return_price|2.0787|2018-05-16/total_return_price|2.1342|2018-05-23/total_return_price|2.039|2018-05-30/total_return_price|1.9042|2018-04-04/enterprise_value|12548.1527|2018-04-11/enterprise_value|11865.993|2018-04-18/enterprise_value|12268.2923|2018-04-25/enterprise_value|12565.644|2018-05-02/enterprise_value|12530.6614|2018-05-09/enterprise_value|12425.7138|2018-05-16/enterprise_value|12548.1527|2018-05-23/enterprise_value|12338.2574|2018-05-30/enterprise_value|12040.9058
adr_usa_0397|VEON|201806|4819|1424|184|5686|6580|14447|4945|9502||3549|-1984||1.2659|-23.5902|32.5707|0.6438|0.4163||1.023||2.5483|20.2128|14.6012|1.1467|1775|-0.08|0|2270|1739|882|162|-142|-194|2.35|1.8645|11953.4494|3.03|2018-07-05/ev_revenues|1.3302|2018-07-12/ev_revenues|1.334|2018-07-19/ev_revenues|1.3302|2018-07-26/ev_revenues|1.3265|2018-08-02/ev_revenues|1.3265|2018-08-09/ev_revenues|1.3039|2018-08-16/ev_revenues|1.2719|2018-08-23/ev_revenues|1.2832|2018-08-30/ev_revenues|1.302|2018-07-05/ev_free_cash_flow|20.7133|2018-07-12/ev_free_cash_flow|20.7719|2018-07-19/ev_free_cash_flow|20.7133|2018-07-26/ev_free_cash_flow|20.6547|2018-08-02/ev_free_cash_flow|20.6547|2018-08-09/ev_free_cash_flow|20.3031|2018-08-16/ev_free_cash_flow|19.8051|2018-08-23/ev_free_cash_flow|19.9809|2018-08-30/ev_free_cash_flow|20.2738|2018-07-05/ps_ratio|0.5483|2018-07-12/ps_ratio|0.5519|2018-07-19/ps_ratio|0.5483|2018-07-26/ps_ratio|0.5446|2018-08-02/ps_ratio|0.5446|2018-08-09/ps_ratio|0.5229|2018-08-16/ps_ratio|0.4922|2018-08-23/ps_ratio|0.503|2018-08-30/ps_ratio|0.5211|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|1.4933|2018-07-12/price_to_book_value|1.5032|2018-07-19/price_to_book_value|1.4933|2018-07-26/price_to_book_value|1.4835|2018-08-02/price_to_book_value|1.4835|2018-08-09/price_to_book_value|1.4243|2018-08-16/price_to_book_value|1.3406|2018-08-23/price_to_book_value|1.3701|2018-08-30/price_to_book_value|1.4194|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|15.6766|2018-07-12/dividend_yield|15.5738|2018-07-19/dividend_yield|15.6766|2018-07-26/dividend_yield|15.7807|2018-08-02/dividend_yield|15.7807|2018-08-09/dividend_yield|16.436|2018-08-16/dividend_yield|10.6618|2018-08-23/dividend_yield|10.4317|2018-08-30/dividend_yield|10.0694|2018-07-13/percent_of_shares_outstanding|1.0012|2018-07-31/percent_of_shares_outstanding|0.8872|2018-08-15/percent_of_shares_outstanding|0.8034|2018-08-31/percent_of_shares_outstanding|0.6041|2018-07-05/price|3.03|2018-07-12/price|3.05|2018-07-19/price|3.03|2018-07-26/price|3.01|2018-08-02/price|3.01|2018-08-09/price|2.89|2018-08-16/price|2.72|2018-08-23/price|2.78|2018-08-30/price|2.88|2018-07-05/total_return_price|2.404|2018-07-12/total_return_price|2.4199|2018-07-19/total_return_price|2.404|2018-07-26/total_return_price|2.3881|2018-08-02/total_return_price|2.3881|2018-08-09/total_return_price|2.2929|2018-08-16/total_return_price|2.2547|2018-08-23/total_return_price|2.3044|2018-08-30/total_return_price|2.3873|2018-07-05/enterprise_value|12365.856|2018-07-12/enterprise_value|12400.8386|2018-07-19/enterprise_value|12365.856|2018-07-26/enterprise_value|12330.8735|2018-08-02/enterprise_value|12330.8735|2018-08-09/enterprise_value|12120.9782|2018-08-16/enterprise_value|11823.6265|2018-08-23/enterprise_value|11928.5742|2018-08-30/enterprise_value|12103.4869
adr_usa_0397|VEON|201809|4749|3442|184|5279|6006|13401|4823|8578||3915|-1366||1.3133|33.8991|20.4496|0.5426|0.532||1.449||2.0868|9.8639|15.5476|0.5926|1744.898|0.49|0.12|2317|1770|922|-626|855|-198|2.94|2.437|12208.4346|2.89|2018-10-04/ev_revenues|0.9717|2018-10-11/ev_revenues|0.9488|2018-10-18/ev_revenues|0.9813|2018-10-25/ev_revenues|0.9736|2018-11-01/ev_revenues|0.9736|2018-11-08/ev_revenues|0.9736|2018-11-15/ev_revenues|0.9603|2018-11-23/ev_revenues|0.945|2018-11-30/ev_revenues|0.9392|2018-10-04/ev_free_cash_flow|23.6021|2018-10-11/ev_free_cash_flow|23.0453|2018-10-18/ev_free_cash_flow|23.834|2018-10-25/ev_free_cash_flow|23.6485|2018-11-01/ev_free_cash_flow|23.6485|2018-11-08/ev_free_cash_flow|23.6485|2018-11-15/ev_free_cash_flow|23.3237|2018-11-23/ev_free_cash_flow|22.9525|2018-11-30/ev_free_cash_flow|22.8133|2018-10-04/ps_ratio|0.5378|2018-10-11/ps_ratio|0.5155|2018-10-18/ps_ratio|0.5471|2018-10-25/ps_ratio|0.5396|2018-11-01/ps_ratio|0.5396|2018-11-08/ps_ratio|0.5396|2018-11-15/ps_ratio|0.5266|2018-11-23/ps_ratio|0.5117|2018-11-30/ps_ratio|0.5061|2018-10-04/pe_ratio|17.6012|2018-10-11/pe_ratio|16.8704|2018-10-18/pe_ratio|17.9058|2018-10-25/pe_ratio|17.6621|2018-11-01/pe_ratio|17.6621|2018-11-08/pe_ratio|17.6621|2018-11-15/pe_ratio|17.2358|2018-11-23/pe_ratio|16.7486|2018-11-30/pe_ratio|16.5659|2018-10-04/price_to_book_value|1.2912|2018-10-11/price_to_book_value|1.2376|2018-10-18/price_to_book_value|1.3135|2018-10-25/price_to_book_value|1.2956|2018-11-01/price_to_book_value|1.2956|2018-11-08/price_to_book_value|1.2956|2018-11-15/price_to_book_value|1.2644|2018-11-23/price_to_book_value|1.2286|2018-11-30/price_to_book_value|1.2152|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|10.0346|2018-10-11/dividend_yield|10.4693|2018-10-18/dividend_yield|9.8639|2018-10-25/dividend_yield|10|2018-11-01/dividend_yield|10|2018-11-08/dividend_yield|10|2018-11-15/dividend_yield|10.2474|2018-11-23/dividend_yield|10.5455|2018-11-30/dividend_yield|10.6618|2018-10-15/percent_of_shares_outstanding|0.4049|2018-10-31/percent_of_shares_outstanding|0.2858|2018-11-15/percent_of_shares_outstanding|0.2614|2018-11-30/percent_of_shares_outstanding|0.226|2018-10-04/price|2.89|2018-10-11/price|2.77|2018-10-18/price|2.94|2018-10-25/price|2.9|2018-11-01/price|2.9|2018-11-08/price|2.9|2018-11-15/price|2.83|2018-11-23/price|2.75|2018-11-30/price|2.72|2018-10-04/total_return_price|2.3956|2018-10-11/total_return_price|2.2961|2018-10-18/total_return_price|2.437|2018-10-25/total_return_price|2.4039|2018-11-01/total_return_price|2.4039|2018-11-08/total_return_price|2.4039|2018-11-15/total_return_price|2.3459|2018-11-23/total_return_price|2.2795|2018-11-30/total_return_price|2.2547|2018-10-04/enterprise_value|8897.9782|2018-10-11/enterprise_value|8688.0829|2018-10-18/enterprise_value|8985.4346|2018-10-25/enterprise_value|8915.4695|2018-11-01/enterprise_value|8915.4695|2018-11-08/enterprise_value|8915.4695|2018-11-15/enterprise_value|8793.0305|2018-11-23/enterprise_value|8653.1004|2018-11-30/enterprise_value|8600.6265
adr_usa_0397|VEON|201812|3110|1896|141|4932|5670|11323|4413|6910||3670|-1412||0.8686|15.7422|21.0967|0.6497|0.4373|14.3124|1.0499||2.1406|12.3404|24.1744|0.1834|1693.0588|-0.0109|0|2249|1708|715|57|-19|-159|2.35|1.948|7953.4494|2.5|2019-01-04/ev_revenues|1.0392|2019-01-11/ev_revenues|1.0642|2019-01-18/ev_revenues|1.0565|2019-01-25/ev_revenues|1.0449|2019-02-01/ev_revenues|1.0449|2019-02-08/ev_revenues|1.0449|2019-02-15/ev_revenues|1.043|2019-02-22/ev_revenues|1.0218|2019-01-04/ev_free_cash_flow|16.6522|2019-01-11/ev_free_cash_flow|17.0533|2019-01-18/ev_free_cash_flow|16.9299|2019-01-25/ev_free_cash_flow|16.7448|2019-02-01/ev_free_cash_flow|16.7448|2019-02-08/ev_free_cash_flow|16.7448|2019-02-15/ev_free_cash_flow|16.7139|2019-02-22/ev_free_cash_flow|16.3746|2019-01-04/ps_ratio|0.487|2019-01-11/ps_ratio|0.5123|2019-01-18/ps_ratio|0.5045|2019-01-25/ps_ratio|0.4928|2019-02-01/ps_ratio|0.4928|2019-02-08/ps_ratio|0.4928|2019-02-15/ps_ratio|0.4909|2019-02-22/ps_ratio|0.4695|2019-01-04/pe_ratio|7.3717|2019-01-11/pe_ratio|7.755|2019-01-18/pe_ratio|7.637|2019-01-25/pe_ratio|7.4601|2019-02-01/pe_ratio|7.4601|2019-02-08/pe_ratio|7.4601|2019-02-15/pe_ratio|7.4306|2019-02-22/pe_ratio|7.1063|2019-01-04/price_to_book_value|1.1915|2019-01-11/price_to_book_value|1.2535|2019-01-18/price_to_book_value|1.2344|2019-01-25/price_to_book_value|1.2058|2019-02-01/price_to_book_value|1.2058|2019-02-08/price_to_book_value|1.2058|2019-02-15/price_to_book_value|1.201|2019-02-22/price_to_book_value|1.1486|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-04/dividend_yield|11.6|2019-01-11/dividend_yield|11.0266|2019-01-18/dividend_yield|11.1969|2019-01-25/dividend_yield|11.4625|2019-02-01/dividend_yield|11.4625|2019-02-08/dividend_yield|11.4625|2019-02-15/dividend_yield|11.5079|2019-02-22/dividend_yield|12.0332|2019-01-15/percent_of_shares_outstanding|0.1908|2019-01-31/percent_of_shares_outstanding|0.196|2019-02-15/percent_of_shares_outstanding|0.2129|2019-02-28/percent_of_shares_outstanding|0.2081|2019-01-04/price|2.5|2019-01-11/price|2.63|2019-01-18/price|2.59|2019-01-25/price|2.53|2019-02-01/price|2.53|2019-02-08/price|2.53|2019-02-15/price|2.52|2019-02-22/price|2.41|2019-01-04/total_return_price|2.0723|2019-01-11/total_return_price|2.1801|2019-01-18/total_return_price|2.1469|2019-01-25/total_return_price|2.0972|2019-02-01/total_return_price|2.0972|2019-02-08/total_return_price|2.0972|2019-02-15/total_return_price|2.0889|2019-02-22/total_return_price|1.9977|2019-01-04/enterprise_value|9441.8185|2019-01-11/enterprise_value|9669.2051|2019-01-18/enterprise_value|9599.24|2019-01-25/enterprise_value|9494.2923|2019-02-01/enterprise_value|9494.2923|2019-02-08/enterprise_value|9494.2923|2019-02-15/enterprise_value|9476.801|2019-02-22/enterprise_value|9284.397
adr_usa_0397|VEON|201903|3454|1994|166|7110|5771|13641|4959|8682||3933|-1217||0.0852|0.6423|15.3874|0.0458|0.4071|6.1627|0.9961||0|13.8756|70.5655|0.4299|1767.8571|0.28|0.17|2124|1666|718|609|495|-197|2.09|1.8589|763.6763|2.17|2019-04-08/ev_revenues|0.1048|2019-04-15/ev_revenues|0.0999|2019-04-22/ev_revenues|0.134|2019-04-29/ev_revenues|0.1301|2019-05-06/ev_revenues|0.1418|2019-05-13/ev_revenues|0.1418|2019-05-20/ev_revenues|0.1516|2019-05-28/ev_revenues|0.1321|2019-04-05/ev_free_cash_flow|0.9202|2019-04-12/ev_free_cash_flow|0.9202|2019-04-22/ev_free_cash_flow|1.223|2019-04-29/ev_free_cash_flow|1.1873|2019-05-06/ev_free_cash_flow|1.2942|2019-05-13/ev_free_cash_flow|1.2942|2019-05-20/ev_free_cash_flow|1.3833|2019-05-28/ev_free_cash_flow|1.2052|2019-04-05/ps_ratio|0.4227|2019-04-12/ps_ratio|0.4227|2019-04-22/ps_ratio|0.4558|2019-04-29/ps_ratio|0.4519|2019-05-06/ps_ratio|0.4636|2019-05-13/ps_ratio|0.4636|2019-05-20/ps_ratio|0.4733|2019-05-28/ps_ratio|0.4538|2019-04-05/pe_ratio|3.1952|2019-04-12/pe_ratio|3.1952|2019-04-22/pe_ratio|3.4455|2019-04-29/pe_ratio|3.4161|2019-05-06/pe_ratio|3.5044|2019-05-13/pe_ratio|3.5044|2019-05-20/pe_ratio|3.5781|2019-05-28/pe_ratio|3.4308|2019-04-05/price_to_book_value|0.9651|2019-04-12/price_to_book_value|0.9651|2019-04-22/price_to_book_value|1.0407|2019-04-29/price_to_book_value|1.0318|2019-05-06/price_to_book_value|1.0585|2019-05-13/price_to_book_value|1.0585|2019-05-20/price_to_book_value|1.0807|2019-05-28/price_to_book_value|1.0362|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-05/dividend_yield|13.3641|2019-04-12/dividend_yield|13.3641|2019-04-22/dividend_yield|12.3932|2019-04-29/dividend_yield|12.5|2019-05-06/dividend_yield|12.1849|2019-05-13/dividend_yield|12.1849|2019-05-20/dividend_yield|11.9342|2019-05-28/dividend_yield|12.4464|2019-04-15/percent_of_shares_outstanding|0.3373|2019-04-30/percent_of_shares_outstanding|0.3186|2019-05-15/percent_of_shares_outstanding|0.3258|2019-05-31/percent_of_shares_outstanding|0.2935|2019-04-05/price|2.17|2019-04-12/price|2.17|2019-04-22/price|2.34|2019-04-29/price|2.32|2019-05-06/price|2.38|2019-05-13/price|2.38|2019-05-20/price|2.43|2019-05-28/price|2.33|2019-04-05/total_return_price|1.93|2019-04-12/total_return_price|1.93|2019-04-22/total_return_price|2.0812|2019-04-29/total_return_price|2.0634|2019-05-06/total_return_price|2.1168|2019-05-13/total_return_price|2.1168|2019-05-20/total_return_price|2.1613|2019-05-28/total_return_price|2.0723|2019-04-08/enterprise_value|938.589|2019-04-15/enterprise_value|894.8608|2019-04-22/enterprise_value|1200.9581|2019-04-29/enterprise_value|1165.9756|2019-05-06/enterprise_value|1270.9232|2019-05-13/enterprise_value|1270.9232|2019-05-20/enterprise_value|1358.3796|2019-05-28/enterprise_value|1183.4668
adr_usa_0397|VEON|201906|3332|2093|178|7194|5700|13529|5428|8101||4000|||0.2141|6.8319|1.9533|0.5794|0.5356|4.0493|1.223||1.9442|10.5455|18.3816|0.2597|1750|0.04|0|2261|1755|761|256|70|-196|2.75|2.4459|1918.1004|2.73|2019-07-02/ev_revenues|1.0556|2019-07-09/ev_revenues|1.128|2019-07-16/ev_revenues|1.1358|2019-07-23/ev_revenues|1.1221|2019-07-30/ev_revenues|1.1123|2019-08-06/ev_revenues|1.0771|2019-08-13/ev_revenues|1.0478|2019-08-20/ev_revenues|1.0361|2019-08-27/ev_revenues|1.0205|2019-07-02/ev_free_cash_flow|7.9942|2019-07-09/ev_free_cash_flow|8.5417|2019-07-16/ev_free_cash_flow|8.6009|2019-07-23/ev_free_cash_flow|8.4973|2019-07-30/ev_free_cash_flow|8.4233|2019-08-06/ev_free_cash_flow|8.157|2019-08-13/ev_free_cash_flow|7.935|2019-08-20/ev_free_cash_flow|7.8462|2019-08-27/ev_free_cash_flow|7.7278|2019-07-02/ps_ratio|0.5304|2019-07-09/ps_ratio|0.6023|2019-07-16/ps_ratio|0.61|2019-07-23/ps_ratio|0.5964|2019-07-30/ps_ratio|0.5867|2019-08-06/ps_ratio|0.5517|2019-08-13/ps_ratio|0.5226|2019-08-20/ps_ratio|0.5109|2019-08-27/ps_ratio|0.4954|2019-07-02/pe_ratio|3.4162|2019-07-09/pe_ratio|3.8792|2019-07-16/pe_ratio|3.9292|2019-07-23/pe_ratio|3.8416|2019-07-30/pe_ratio|3.7791|2019-08-06/pe_ratio|3.5538|2019-08-13/pe_ratio|3.3661|2019-08-20/pe_ratio|3.291|2019-08-27/pe_ratio|3.1909|2019-07-02/price_to_book_value|1.1938|2019-07-09/price_to_book_value|1.3556|2019-07-16/price_to_book_value|1.3731|2019-07-23/price_to_book_value|1.3425|2019-07-30/price_to_book_value|1.3206|2019-08-06/price_to_book_value|1.2419|2019-08-13/price_to_book_value|1.1763|2019-08-20/price_to_book_value|1.1501|2019-08-27/price_to_book_value|1.1151|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-02/dividend_yield|10.6227|2019-07-09/dividend_yield|9.3548|2019-07-16/dividend_yield|9.2357|2019-07-23/dividend_yield|9.4463|2019-07-30/dividend_yield|9.6026|2019-08-06/dividend_yield|10.2113|2019-08-13/dividend_yield|11.1524|2019-08-20/dividend_yield|11.4068|2019-08-27/dividend_yield|11.7647|2019-07-15/percent_of_shares_outstanding|0.2285|2019-07-31/percent_of_shares_outstanding|0.0913|2019-08-15/percent_of_shares_outstanding|0.0717|2019-08-30/percent_of_shares_outstanding|0.0938|2019-07-02/price|2.73|2019-07-09/price|3.1|2019-07-16/price|3.14|2019-07-23/price|3.07|2019-07-30/price|3.02|2019-08-06/price|2.84|2019-08-13/price|2.69|2019-08-20/price|2.63|2019-08-27/price|2.55|2019-07-02/total_return_price|2.4281|2019-07-09/total_return_price|2.7572|2019-07-16/total_return_price|2.7927|2019-07-23/total_return_price|2.7305|2019-07-30/total_return_price|2.686|2019-08-06/total_return_price|2.5259|2019-08-13/total_return_price|2.5099|2019-08-20/total_return_price|2.4539|2019-08-27/total_return_price|2.3792|2019-07-02/enterprise_value|9449.1178|2019-07-09/enterprise_value|10096.2949|2019-07-16/enterprise_value|10166.26|2019-07-23/enterprise_value|10043.8211|2019-07-30/enterprise_value|9956.3647|2019-08-06/enterprise_value|9641.5218|2019-08-13/enterprise_value|9379.1527|2019-08-20/enterprise_value|9274.2051|2019-08-27/enterprise_value|9134.2749
adr_usa_0397|VEON|201909|2553|1387|167|7001|5580|13490|5824|7666||1239|||0.9951|19.1152|7.5354|0.7091|0.4701|3.0283|1.0582||5.9411|12.3967|20.5183|0.2401|1750|0.02|0.13|2224|1710|723|131|35|-233|2.42|2.2579|8906.8883|2.37|2019-10-01/ev_revenues|1.2478|2019-10-08/ev_revenues|1.2577|2019-10-15/ev_revenues|1.236|2019-10-22/ev_revenues|1.2557|2019-10-29/ev_revenues|1.2459|2019-11-05/ev_revenues|1.2538|2019-11-12/ev_revenues|1.2557|2019-11-19/ev_revenues|1.2538|2019-11-26/ev_revenues|1.2972|2019-10-01/ev_free_cash_flow|8.6422|2019-10-08/ev_free_cash_flow|8.7106|2019-10-15/ev_free_cash_flow|8.5602|2019-10-22/ev_free_cash_flow|8.6969|2019-10-29/ev_free_cash_flow|8.6286|2019-11-05/ev_free_cash_flow|8.6833|2019-11-12/ev_free_cash_flow|8.6969|2019-11-19/ev_free_cash_flow|8.6833|2019-11-26/ev_free_cash_flow|8.9841|2019-10-01/ps_ratio|0.4656|2019-10-08/ps_ratio|0.4754|2019-10-15/ps_ratio|0.4538|2019-10-22/ps_ratio|0.4735|2019-10-29/ps_ratio|0.4636|2019-11-05/ps_ratio|0.4715|2019-11-12/ps_ratio|0.4735|2019-11-19/ps_ratio|0.4715|2019-11-26/ps_ratio|0.5147|2019-10-01/pe_ratio|7.2006|2019-10-08/pe_ratio|7.3526|2019-10-15/pe_ratio|7.0184|2019-10-22/pe_ratio|7.3222|2019-10-29/pe_ratio|7.1703|2019-11-05/pe_ratio|7.2918|2019-11-12/pe_ratio|7.3222|2019-11-19/pe_ratio|7.2918|2019-11-26/pe_ratio|7.9602|2019-10-01/price_to_book_value|3.3458|2019-10-08/price_to_book_value|3.4164|2019-10-15/price_to_book_value|3.2611|2019-10-22/price_to_book_value|3.4023|2019-10-29/price_to_book_value|3.3317|2019-11-05/price_to_book_value|3.3881|2019-11-12/price_to_book_value|3.4023|2019-11-19/price_to_book_value|3.3881|2019-11-26/price_to_book_value|3.6987|2019-10-01/peg_ratio|0.0717|2019-10-08/peg_ratio|0.0732|2019-10-15/peg_ratio|0.0699|2019-10-22/peg_ratio|0.0729|2019-10-29/peg_ratio|0.0714|2019-11-05/peg_ratio|0.0726|2019-11-12/peg_ratio|0.0729|2019-11-19/peg_ratio|0.0726|2019-11-26/peg_ratio|0.0792|2019-10-01/dividend_yield|12.6582|2019-10-08/dividend_yield|12.3967|2019-10-15/dividend_yield|12.987|2019-10-22/dividend_yield|12.4481|2019-10-29/dividend_yield|12.7119|2019-11-05/dividend_yield|12.5|2019-11-12/dividend_yield|12.4481|2019-11-19/dividend_yield|12.5|2019-11-26/dividend_yield|11.4504|2019-10-15/percent_of_shares_outstanding|0.3632|2019-10-31/percent_of_shares_outstanding|0.1325|2019-11-15/percent_of_shares_outstanding|0.1612|2019-11-29/percent_of_shares_outstanding|0.1785|2019-10-01/price|2.37|2019-10-08/price|2.42|2019-10-15/price|2.31|2019-10-22/price|2.41|2019-10-29/price|2.36|2019-11-05/price|2.4|2019-11-12/price|2.41|2019-11-19/price|2.4|2019-11-26/price|2.62|2019-10-01/total_return_price|2.2113|2019-10-08/total_return_price|2.2579|2019-10-15/total_return_price|2.1553|2019-10-22/total_return_price|2.2486|2019-10-29/total_return_price|2.202|2019-11-05/total_return_price|2.2393|2019-11-12/total_return_price|2.2486|2019-11-19/total_return_price|2.2393|2019-11-26/total_return_price|2.4446|2019-10-01/enterprise_value|11053.4319|2019-10-08/enterprise_value|11140.8883|2019-10-15/enterprise_value|10948.4843|2019-10-22/enterprise_value|11123.397|2019-10-29/enterprise_value|11035.9407|2019-11-05/enterprise_value|11105.9058|2019-11-12/enterprise_value|11123.397|2019-11-19/enterprise_value|11105.9058|2019-11-26/enterprise_value|11490.7138
adr_usa_0397|VEON|201912|2499|1332|169|7340|5688|13839|5768|8071||1226|-1330||1.6281|23.2014|11.3991|0.8986|0.498|7.1757|3.6095|1.8105|8.4372|11.8577|2.0324|0.1603|1710.7059|0.0126|0|2255|1699|540|186|22|-213|2.53|2.3606|14431.2923|2.55|2020-01-07/ev_revenues|1.632|2020-01-14/ev_revenues|1.6399|2020-01-21/ev_revenues|1.6537|2020-01-28/ev_revenues|1.6478|2020-02-04/ev_revenues|1.6399|2020-02-11/ev_revenues|1.6527|2020-02-18/ev_revenues|1.5945|2020-02-25/ev_revenues|1.5709|2020-01-07/ev_free_cash_flow|11.4268|2020-01-14/ev_free_cash_flow|11.482|2020-01-21/ev_free_cash_flow|11.5787|2020-01-28/ev_free_cash_flow|11.5373|2020-02-04/ev_free_cash_flow|11.482|2020-02-11/ev_free_cash_flow|11.5718|2020-02-18/ev_free_cash_flow|11.1642|2020-02-25/ev_free_cash_flow|10.9985|2020-01-07/ps_ratio|0.5019|2020-01-14/ps_ratio|0.5098|2020-01-21/ps_ratio|0.5236|2020-01-28/ps_ratio|0.5176|2020-02-04/ps_ratio|0.5098|2020-02-11/ps_ratio|0.5226|2020-02-18/ps_ratio|0.4645|2020-02-25/ps_ratio|0.4409|2020-01-07/pe_ratio|7.2324|2020-01-14/pe_ratio|7.3459|2020-01-21/pe_ratio|7.5444|2020-01-28/pe_ratio|7.4593|2020-02-04/pe_ratio|7.3459|2020-02-11/pe_ratio|7.5302|2020-02-18/pe_ratio|6.6936|2020-02-25/pe_ratio|6.3532|2020-01-07/price_to_book_value|3.6381|2020-01-14/price_to_book_value|3.6951|2020-01-21/price_to_book_value|3.795|2020-01-28/price_to_book_value|3.7522|2020-02-04/price_to_book_value|3.6951|2020-02-11/price_to_book_value|3.7879|2020-02-18/price_to_book_value|3.367|2020-02-25/price_to_book_value|3.1958|2020-01-07/peg_ratio|1.8249|2020-01-14/peg_ratio|1.8535|2020-01-21/peg_ratio|1.9036|2020-01-28/peg_ratio|1.8821|2020-02-04/peg_ratio|1.8535|2020-02-11/peg_ratio|1.9|2020-02-18/peg_ratio|1.6889|2020-02-25/peg_ratio|1.603|2020-01-07/dividend_yield|11.7647|2020-01-14/dividend_yield|11.583|2020-01-21/dividend_yield|11.2782|2020-01-28/dividend_yield|11.4068|2020-02-04/dividend_yield|11.583|2020-02-11/dividend_yield|11.2994|2020-02-18/dividend_yield|12.7119|2020-02-25/dividend_yield|13.3929|2020-01-15/percent_of_shares_outstanding|0.2311|2020-01-31/percent_of_shares_outstanding|0.1813|2020-02-14/percent_of_shares_outstanding|0.1702|2020-02-28/percent_of_shares_outstanding|0.2364|2020-01-07/price|2.55|2020-01-14/price|2.59|2020-01-21/price|2.66|2020-01-28/price|2.63|2020-02-04/price|2.59|2020-02-11/price|2.655|2020-02-18/price|2.36|2020-02-25/price|2.24|2020-01-07/total_return_price|2.3792|2020-01-14/total_return_price|2.4166|2020-01-21/total_return_price|2.4819|2020-01-28/total_return_price|2.4539|2020-02-04/total_return_price|2.4166|2020-02-11/total_return_price|2.4772|2020-02-18/total_return_price|2.202|2020-02-25/total_return_price|2.09|2020-01-07/enterprise_value|14466.2749|2020-01-14/enterprise_value|14536.24|2020-01-21/enterprise_value|14658.6789|2020-01-28/enterprise_value|14606.2051|2020-02-04/enterprise_value|14536.24|2020-02-11/enterprise_value|14649.9332|2020-02-18/enterprise_value|14133.9407|2020-02-25/enterprise_value|13924.0454
adr_usa_0397|VEON|202003|2736|1847|114|6206|4933|12932|5714|7218||543|-1494||1.3348|50.1923|11.7716|0.8177|0.2995|11.3895|4.8641|1.0591|18.512|18.543|1.9141|0.1861|1800|0.06|0.15|2097|1627|706|195|108|-198|1.51|1.51|11795.1824|1.59|2020-04-07/ev_revenues|1.3506|2020-04-14/ev_revenues|1.3644|2020-04-21/ev_revenues|1.3437|2020-04-28/ev_revenues|1.3585|2020-05-05/ev_revenues|1.3348|2020-05-12/ev_revenues|1.3328|2020-05-19/ev_revenues|1.3288|2020-05-26/ev_revenues|1.3308|2020-04-07/ev_free_cash_flow|11.9113|2020-04-14/ev_free_cash_flow|12.0335|2020-04-21/ev_free_cash_flow|11.8502|2020-04-28/ev_free_cash_flow|11.9811|2020-05-05/ev_free_cash_flow|11.7716|2020-05-12/ev_free_cash_flow|11.7542|2020-05-19/ev_free_cash_flow|11.7193|2020-05-26/ev_free_cash_flow|11.7367|2020-04-07/ps_ratio|0.3154|2020-04-14/ps_ratio|0.3292|2020-04-21/ps_ratio|0.3084|2020-04-28/ps_ratio|0.3233|2020-05-05/ps_ratio|0.2995|2020-05-12/ps_ratio|0.2975|2020-05-19/ps_ratio|0.2935|2020-05-26/ps_ratio|0.2955|2020-04-07/pe_ratio|11.9929|2020-04-14/pe_ratio|12.5209|2020-04-21/pe_ratio|11.7289|2020-04-28/pe_ratio|12.2946|2020-05-05/pe_ratio|11.3895|2020-05-12/pe_ratio|11.3141|2020-05-19/pe_ratio|11.1632|2020-05-26/pe_ratio|11.2387|2020-04-07/price_to_book_value|5.1218|2020-04-14/price_to_book_value|5.3472|2020-04-21/price_to_book_value|5.009|2020-04-28/price_to_book_value|5.2506|2020-05-05/price_to_book_value|4.8641|2020-05-12/price_to_book_value|4.8318|2020-05-19/price_to_book_value|4.7674|2020-05-26/price_to_book_value|4.7996|2020-04-07/dividend_yield|17.6101|2020-04-14/dividend_yield|16.8675|2020-04-21/dividend_yield|18.0064|2020-04-28/dividend_yield|17.1779|2020-05-05/dividend_yield|18.543|2020-05-12/dividend_yield|18.6667|2020-05-19/dividend_yield|18.9189|2020-05-26/dividend_yield|18.7919|2020-04-15/percent_of_shares_outstanding|0.1921|2020-04-30/percent_of_shares_outstanding|0.1954|2020-05-15/percent_of_shares_outstanding|0.2365|2020-05-29/percent_of_shares_outstanding|0.198|2020-04-07/price|1.59|2020-04-14/price|1.66|2020-04-21/price|1.555|2020-04-28/price|1.63|2020-05-05/price|1.51|2020-05-12/price|1.5|2020-05-19/price|1.48|2020-05-26/price|1.49|2020-04-07/total_return_price|1.59|2020-04-14/total_return_price|1.66|2020-04-21/total_return_price|1.555|2020-04-28/total_return_price|1.63|2020-05-05/total_return_price|1.51|2020-05-12/total_return_price|1.5|2020-05-19/total_return_price|1.48|2020-05-26/total_return_price|1.49|2020-04-07/enterprise_value|11935.1126|2020-04-14/enterprise_value|12057.5515|2020-04-21/enterprise_value|11873.8931|2020-04-28/enterprise_value|12005.0777|2020-05-05/enterprise_value|11795.1824|2020-05-12/enterprise_value|11777.6911|2020-05-19/enterprise_value|11742.7086|2020-05-26/enterprise_value|11760.1998
adr_usa_0397|VEON|202006|2366|1442|102|6679|5119|13033|5473|7560||811|-1303||1.5005|39.5839|17.2174|0.8623|0.3717|9.8588|5.7016||12.4649|15.5556|-48.6606|0.3887|1733.3333|0.09|0|1892|1453|646|243|156|-178|1.8|1.8|12706.4293|1.81|2020-07-07/ev_revenues|1.5026|2020-07-14/ev_revenues|1.4985|2020-07-21/ev_revenues|1.4923|2020-07-28/ev_revenues|1.4819|2020-08-04/ev_revenues|1.4799|2020-08-11/ev_revenues|1.4509|2020-08-18/ev_revenues|1.4468|2020-08-25/ev_revenues|1.4344|2020-07-07/ev_free_cash_flow|17.2411|2020-07-14/ev_free_cash_flow|17.1937|2020-07-21/ev_free_cash_flow|17.1226|2020-07-28/ev_free_cash_flow|17.0041|2020-08-04/ev_free_cash_flow|16.9804|2020-08-11/ev_free_cash_flow|16.6486|2020-08-18/ev_free_cash_flow|16.6012|2020-08-25/ev_free_cash_flow|16.459|2020-07-07/ps_ratio|0.3737|2020-07-14/ps_ratio|0.3696|2020-07-21/ps_ratio|0.3634|2020-07-28/ps_ratio|0.3531|2020-08-04/ps_ratio|0.351|2020-08-11/ps_ratio|0.3221|2020-08-18/ps_ratio|0.318|2020-08-25/ps_ratio|0.3056|2020-07-07/pe_ratio|9.9136|2020-07-14/pe_ratio|9.804|2020-07-21/pe_ratio|9.6397|2020-07-28/pe_ratio|9.3659|2020-08-04/pe_ratio|9.3111|2020-08-11/pe_ratio|8.5443|2020-08-18/pe_ratio|8.4348|2020-08-25/pe_ratio|8.1061|2020-07-06/price_to_book_value|3.8822|2020-07-13/price_to_book_value|3.8175|2020-07-20/price_to_book_value|3.7743|2020-07-27/price_to_book_value|3.839|2020-08-03/price_to_book_value|3.6233|2020-08-10/price_to_book_value|3.3645|2020-08-17/price_to_book_value|3.3645|2020-08-24/price_to_book_value|3.2998|2020-08-31/price_to_book_value|3.0626|2020-07-07/dividend_yield|15.4696|2020-07-14/dividend_yield|15.6425|2020-07-21/dividend_yield|15.9091|2020-07-28/dividend_yield|16.3743|2020-08-04/dividend_yield|16.4706|2020-08-11/dividend_yield|17.9487|2020-08-18/dividend_yield|18.1818|2020-08-25/dividend_yield|18.9189|2020-07-15/percent_of_shares_outstanding|0.3033|2020-07-31/percent_of_shares_outstanding|0.4775|2020-08-14/percent_of_shares_outstanding|0.4577|2020-08-31/percent_of_shares_outstanding|0.4783|2020-07-07/price|1.81|2020-07-14/price|1.79|2020-07-21/price|1.76|2020-07-28/price|1.71|2020-08-04/price|1.7|2020-08-11/price|1.56|2020-08-18/price|1.54|2020-08-25/price|1.48|2020-07-07/total_return_price|1.81|2020-07-14/total_return_price|1.79|2020-07-21/total_return_price|1.76|2020-07-28/total_return_price|1.71|2020-08-04/total_return_price|1.7|2020-08-11/total_return_price|1.56|2020-08-18/total_return_price|1.54|2020-08-25/total_return_price|1.48|2020-07-07/enterprise_value|12723.9206|2020-07-14/enterprise_value|12688.938|2020-07-21/enterprise_value|12636.4642|2020-07-28/enterprise_value|12549.0079|2020-08-04/enterprise_value|12531.5166|2020-08-11/enterprise_value|12286.6387|2020-08-18/enterprise_value|12251.6562|2020-08-25/enterprise_value|12146.7086
adr_usa_0397|VEON|202009|||||||||||||1.3869||15.9138||0.2622|6.8464|2.6959|||22.4||0.3885||||||||||1.27|1.27|11744.4092|1.26|2020-10-06/ev_revenues|1.3931|2020-10-13/ev_revenues|1.4096|2020-10-20/ev_revenues|1.3993|2020-10-22/ev_revenues|1.3952|2020-10-06/ev_free_cash_flow|15.9849|2020-10-13/ev_free_cash_flow|16.1745|2020-10-20/ev_free_cash_flow|16.056|2020-10-22/ev_free_cash_flow|16.0086|2020-10-05/ps_ratio|0.2602|2020-10-12/ps_ratio|0.2891|2020-10-19/ps_ratio|0.2726|2020-10-23/ps_ratio|0.2685|2020-10-06/pe_ratio|7.0107|2020-10-13/pe_ratio|7.4489|2020-10-20/pe_ratio|7.175|2020-10-23/pe_ratio|7.1203|2020-10-06/price_to_book_value|2.7606|2020-10-13/price_to_book_value|2.9332|2020-10-20/price_to_book_value|2.8253|2020-10-23/price_to_book_value|2.8038|2020-10-06/dividend_yield|21.875|2020-10-13/dividend_yield|20.5882|2020-10-20/dividend_yield|21.374|2020-10-23/dividend_yield|21.5384|2020-10-05/price|1.26|2020-10-12/price|1.4|2020-10-19/price|1.32|2020-10-23/price|1.3|2020-10-05/total_return_price|1.26|2020-10-12/total_return_price|1.4|2020-10-19/total_return_price|1.32|2020-10-23/total_return_price|1.3|2020-10-06/enterprise_value|11796.8831|2020-10-13/enterprise_value|11936.8133|2020-10-20/enterprise_value|11849.3569|2020-10-22/enterprise_value|11814.3743