adr_usa_0373|VEDL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0373|VEDL|Long Name|Vedanta Ltd Total Current Assets (Quarterly) (USD)|Vedanta Ltd Cash and Short Term Investments (Quarterly) (USD)|Vedanta Ltd Inventories (Quarterly) (USD)|Vedanta Ltd Net PP&E (Quarterly) (USD)|Vedanta Ltd Goodwill and Intangibles (Quarterly) (USD)|Vedanta Ltd Total Liabilities (Quarterly) (USD)|Vedanta Ltd Total Current Liabilities (Quarterly) (USD)|Vedanta Ltd Total Long Term Liabilities (Quarterly) (USD)|Vedanta Ltd Total Deposits (Quarterly) (USD)|Vedanta Ltd Book Value (Quarterly) (USD)|Vedanta Ltd Retained Earnings (Quarterly) (USD)|Vedanta Ltd Treasury Stock (Quarterly) (USD)|Vedanta Ltd EV to Revenues|Vedanta Ltd EV to Earnings|Vedanta Ltd EV to Free Cash Flow|Vedanta Ltd EV to Assets (Quarterly)|Vedanta Ltd PS Ratio|Vedanta Ltd PE Ratio|Vedanta Ltd Price to Book Value|Vedanta Ltd PEG Ratio|Vedanta Ltd Debt to Equity Ratio|Vedanta Ltd Dividend Yield|Vedanta Ltd Shareholder Yield (TTM)|Vedanta Ltd Percent of Shares Outstanding Short|Vedanta Ltd Average Diluted Shares Outstanding (Quarterly)|Vedanta Ltd EPS Diluted (Quarterly) (USD)|Vedanta Ltd Dividend Per Share (Quarterly) (USD)|Vedanta Ltd Revenue (Quarterly) (USD)|Vedanta Ltd Gross Profit (Quarterly) (USD)|Vedanta Ltd SG&A Expense (Quarterly) (USD)|Vedanta Ltd Pre-Tax Income (Quarterly) (USD)|Vedanta Ltd Net Income (Quarterly) (USD)|Vedanta Ltd Net Interest Income (Quarterly) (USD)|Vedanta Ltd Price (USD)|Vedanta Ltd Total Return Price (USD)|Vedanta Ltd Enterprise Value (USD)||
adr_usa_0373|VEDL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0373|VEDL|201206|||||||||||||||||||||||||217.3061|0.8229||319.9711|284.274|44.944|53.9852|36.8805|-21.8552|||||
adr_usa_0373|VEDL|201209|818.4108|161.5849|369.4825|881.969|722.0136|1857.7402|1363.8232|493.917||6262.8704|||||||||||0.069||||243.4888|0.3884||52.2903|51.8881|11.6499|16.7954|10.4378|-14.8078|||||
adr_usa_0373|VEDL|201212|||||||||||||||||||||||||217.4825|0.4217||42.4228|17.832|10.3459|-46.7041|-31.8|-18.8363|||||
adr_usa_0373|VEDL|201303|331.5752|39.1476|176.6226|493.1336|399.9543|1022.2258|799.7524|222.4734||3211.9785|||||||||||0.2769||||217.2754|3.6124||12878.3297|2667.9354|701.6204|2000.5585|1135.2007|-393.2567|||||
adr_usa_0373|VEDL|201306|||||||||||||||||||||||||217.1384|0.3427||65.3088|14.1192|9.4427|-58.0858|-37.9199|-26.5933|||||
adr_usa_0373|VEDL|201309|10550.5564|7264.3503|1594.0101|14103.2315|6439.9532|17495.3874|6740.9686|10754.4187||11023.651|||0.7531|9.3156||0.3836|0.2286|2.298|0.2221||1.1533|||0.1736|730.8822|0.5275||4053.0662|2127.4867|193.6903|416.587|312.0554|-302.6919|11.27|8.0511|12832.5768|12.12|2013-10-07/ev_revenues|0.764|2013-10-14/ev_revenues|0.7633|2013-10-21/ev_revenues|0.773|2013-10-28/ev_revenues|0.7708|2013-11-04/ev_revenues|0.7788|2013-11-11/ev_revenues|0.7672|2013-11-18/ev_revenues|0.7633|2013-11-25/ev_revenues|0.7502|2013-10-07/ps_ratio|0.2459|2013-10-14/ps_ratio|0.2449|2013-10-21/ps_ratio|0.2603|2013-10-28/ps_ratio|0.2568|2013-11-04/ps_ratio|0.2694|2013-11-11/ps_ratio|0.251|2013-11-18/ps_ratio|0.2449|2013-11-25/ps_ratio|0.224|2013-10-07/pe_ratio|2.4714|2013-10-14/pe_ratio|2.4612|2013-10-21/pe_ratio|2.6161|2013-10-28/pe_ratio|2.5815|2013-11-04/pe_ratio|2.7079|2013-11-11/pe_ratio|2.5223|2013-11-18/pe_ratio|2.4612|2013-11-25/pe_ratio|2.2511|2013-10-07/price_to_book_value|0.2389|2013-10-14/price_to_book_value|0.2379|2013-10-21/price_to_book_value|0.2529|2013-10-28/price_to_book_value|0.2495|2013-11-04/price_to_book_value|0.2617|2013-11-11/price_to_book_value|0.2438|2013-11-18/price_to_book_value|0.2379|2013-11-25/price_to_book_value|0.2176|2013-11-26/price_to_book_value|0.2174|2013-11-27/price_to_book_value|0.2174|2013-10-15/percent_of_shares_outstanding|0.177|2013-10-31/percent_of_shares_outstanding|0.2074|2013-11-15/percent_of_shares_outstanding|0.1815|2013-11-29/percent_of_shares_outstanding|0.1754|2013-10-07/price|12.12|2013-10-14/price|12.07|2013-10-21/price|12.83|2013-10-28/price|12.66|2013-11-04/price|13.28|2013-11-11/price|12.37|2013-11-18/price|12.07|2013-11-25/price|11.04|2013-10-07/total_return_price|8.6583|2013-10-14/total_return_price|8.6226|2013-10-21/total_return_price|9.1656|2013-10-28/total_return_price|9.0441|2013-11-04/total_return_price|9.487|2013-11-11/total_return_price|8.9001|2013-11-18/total_return_price|8.6842|2013-11-25/total_return_price|7.9432|2013-10-07/enterprise_value|13017.2609|2013-10-14/enterprise_value|13006.3971|2013-10-21/enterprise_value|13171.5264|2013-10-28/enterprise_value|13134.5896|2013-11-04/enterprise_value|13269.3003|2013-11-11/enterprise_value|13071.5797|2013-11-18/enterprise_value|13006.3971|2013-11-25/enterprise_value|12782.6034
adr_usa_0373|VEDL|201312|||||||||||||0.7761|7.7417|||0.2652|2.6651|0.2552|||||0.2386|769.4769|0.3915|0.0932|3130.441|1750.3848|128.5|552.7549|301.2968|-246.6723|13.07|9.4037|13223.6725|12.62|2014-01-06/ev_revenues|0.6521|2014-01-13/ev_revenues|0.6509|2014-01-21/ev_revenues|0.6605|2014-01-28/ev_revenues|0.6532|2014-02-04/ev_revenues|0.6444|2014-02-11/ev_revenues|0.6482|2014-02-18/ev_revenues|0.6465|2014-02-25/ev_revenues|0.6401|2014-01-06/ps_ratio|0.3033|2014-01-13/ps_ratio|0.3004|2014-01-21/ps_ratio|0.3218|2014-01-28/ps_ratio|0.3057|2014-02-04/ps_ratio|0.286|2014-02-11/ps_ratio|0.2944|2014-02-18/ps_ratio|0.2908|2014-02-25/ps_ratio|0.2764|2014-01-06/pe_ratio|2.5892|2014-01-13/pe_ratio|2.5646|2014-01-21/pe_ratio|2.7472|2014-01-28/pe_ratio|2.6098|2014-02-04/pe_ratio|2.4415|2014-02-11/pe_ratio|2.5133|2014-02-18/pe_ratio|2.4826|2014-02-25/pe_ratio|2.3594|2014-01-02/price_to_book_value|0.2503|2014-01-09/price_to_book_value|0.2487|2014-01-16/price_to_book_value|0.2552|2014-01-23/price_to_book_value|0.2586|2014-01-30/price_to_book_value|0.2365|2014-02-06/price_to_book_value|0.2349|2014-02-13/price_to_book_value|0.2389|2014-02-20/price_to_book_value|0.2334|2014-02-27/price_to_book_value|0.2257|2014-01-15/percent_of_shares_outstanding|0.3099|2014-01-31/percent_of_shares_outstanding|0.3248|2014-02-14/percent_of_shares_outstanding|0.3171|2014-02-28/percent_of_shares_outstanding|0.2451|2014-01-06/price|12.62|2014-01-13/price|12.5|2014-01-21/price|13.39|2014-01-28/price|12.72|2014-02-04/price|11.9|2014-02-11/price|12.25|2014-02-18/price|12.1|2014-02-25/price|11.5|2014-01-06/total_return_price|9.08|2014-01-13/total_return_price|8.9936|2014-01-21/total_return_price|9.634|2014-01-28/total_return_price|9.1519|2014-02-04/total_return_price|8.5619|2014-02-11/total_return_price|8.8137|2014-02-18/total_return_price|8.7058|2014-02-25/total_return_price|8.2741|2014-01-06/enterprise_value|13125.8986|2014-01-13/enterprise_value|13099.8255|2014-01-21/enterprise_value|13293.2006|2014-01-28/enterprise_value|13147.6261|2014-02-04/enterprise_value|12969.4603|2014-02-11/enterprise_value|13045.5067|2014-02-18/enterprise_value|13012.9153|2014-02-25/enterprise_value|12882.5501
adr_usa_0373|VEDL|201403|12208.4096|8872.5922|1550.4875|29003.9815|116.7026|22050.4492|7509.0395|14541.4096||11689.8147|7911.032||0.6409|88.5067||0.5003|0.2783|2.3759|0.2336||1.0136|||0.069|771.3088|-0.6971|0|4462.4279|-1199.4663|375.6848|646.5637|-331.5438|-66.3822|11.58|8.3317|12899.9321|12.79|2014-04-01/ev_revenues|1.8666|2014-04-08/ev_revenues|1.8678|2014-04-15/ev_revenues|1.8444|2014-04-22/ev_revenues|1.8558|2014-04-29/ev_revenues|1.8514|2014-05-06/ev_revenues|1.8153|2014-05-13/ev_revenues|1.8843|2014-05-20/ev_revenues|2.1014|2014-05-27/ev_revenues|2.2317|2014-04-01/ps_ratio|0.6795|2014-04-08/ps_ratio|0.6806|2014-04-15/ps_ratio|0.6609|2014-04-22/ps_ratio|0.6705|2014-04-29/ps_ratio|0.6668|2014-05-06/ps_ratio|0.6365|2014-05-13/ps_ratio|0.6944|2014-05-20/ps_ratio|0.8766|2014-05-27/ps_ratio|0.9861|2014-04-01/pe_ratio|22.6563|2014-04-08/pe_ratio|22.6917|2014-04-15/pe_ratio|22.0363|2014-04-22/pe_ratio|22.3551|2014-04-29/pe_ratio|22.2311|2014-05-06/pe_ratio|21.2214|2014-05-13/pe_ratio|23.1522|2014-05-20/pe_ratio|29.2282|2014-05-27/pe_ratio|32.8773|2014-04-03/price_to_book_value|0.7963|2014-04-10/price_to_book_value|0.8242|2014-04-17/price_to_book_value|0.8103|2014-04-24/price_to_book_value|0.7995|2014-05-01/price_to_book_value|0.7742|2014-05-08/price_to_book_value|0.7507|2014-05-15/price_to_book_value|0.8147|2014-05-22/price_to_book_value|1.1203|2014-05-29/price_to_book_value|1.1793|2014-04-15/percent_of_shares_outstanding|0.0805|2014-04-30/percent_of_shares_outstanding|0.0722|2014-05-15/percent_of_shares_outstanding|0.0666|2014-05-30/percent_of_shares_outstanding|0.102|2014-04-01/price|12.79|2014-04-08/price|12.81|2014-04-15/price|12.44|2014-04-22/price|12.62|2014-04-29/price|12.55|2014-05-06/price|11.98|2014-05-13/price|13.07|2014-05-20/price|16.5|2014-05-27/price|18.56|2014-04-01/total_return_price|9.2023|2014-04-08/total_return_price|9.2167|2014-04-15/total_return_price|8.9504|2014-04-22/total_return_price|9.08|2014-04-29/total_return_price|9.0296|2014-05-06/total_return_price|8.6195|2014-05-13/total_return_price|9.4037|2014-05-20/total_return_price|11.8716|2014-05-27/total_return_price|13.3537|2014-04-01/enterprise_value|21860.0021|2014-04-08/enterprise_value|21874.8255|2014-04-15/enterprise_value|21600.5931|2014-04-22/enterprise_value|21734.0034|2014-04-29/enterprise_value|21682.1216|2014-05-06/enterprise_value|21259.6555|2014-05-13/enterprise_value|22067.5293|2014-05-20/enterprise_value|24609.7376|2014-05-27/enterprise_value|26136.5449
adr_usa_0373|VEDL|201406|||||||||||||2.2874|77.5777|||1.0424|34.7549|1.2326|||||0.0735|739.2913|0.0849|0|2851.4131|1634.8492|108.9708|204.6939|62.7426|-256.9808|19.62|14.1164|26788.7733|19.74|2014-07-03/ev_revenues|1.9133|2014-07-10/ev_revenues|1.8514|2014-07-17/ev_revenues|1.8606|2014-07-24/ev_revenues|1.8601|2014-07-31/ev_revenues|1.8161|2014-08-07/ev_revenues|1.7942|2014-08-14/ev_revenues|1.8151|2014-08-21/ev_revenues|1.8284|2014-08-28/ev_revenues|1.7798|2014-07-01/ps_ratio|1.025|2014-07-08/ps_ratio|1.014|2014-07-15/ps_ratio|0.9917|2014-07-22/ps_ratio|1.0291|2014-07-29/ps_ratio|0.9938|2014-08-05/ps_ratio|0.9912|2014-08-12/ps_ratio|0.9429|2014-08-19/ps_ratio|1.0099|2014-08-26/ps_ratio|0.9663|2014-07-01/pe_ratio|64.3414|2014-07-08/pe_ratio|63.6569|2014-07-15/pe_ratio|62.2553|2014-07-22/pe_ratio|64.6021|2014-07-29/pe_ratio|62.3857|2014-08-05/pe_ratio|62.2227|2014-08-12/pe_ratio|59.1915|2014-08-19/pe_ratio|63.3961|2014-08-26/pe_ratio|60.6582|2014-07-03/price_to_book_value|1.3137|2014-07-10/price_to_book_value|1.237|2014-07-17/price_to_book_value|1.2484|2014-07-24/price_to_book_value|1.2478|2014-07-31/price_to_book_value|1.1932|2014-08-07/price_to_book_value|1.166|2014-08-14/price_to_book_value|1.192|2014-08-21/price_to_book_value|1.2085|2014-08-28/price_to_book_value|1.1482|2014-07-15/percent_of_shares_outstanding|0.0657|2014-07-31/percent_of_shares_outstanding|0.0652|2014-08-15/percent_of_shares_outstanding|0.042|2014-08-29/percent_of_shares_outstanding|0.0354|2014-07-01/price|19.74|2014-07-08/price|19.53|2014-07-15/price|19.1|2014-07-22/price|19.82|2014-07-29/price|19.14|2014-08-05/price|19.09|2014-08-12/price|18.16|2014-08-19/price|19.45|2014-08-26/price|18.61|2014-07-01/total_return_price|14.2027|2014-07-08/total_return_price|14.0516|2014-07-15/total_return_price|13.8238|2014-07-22/total_return_price|14.3449|2014-07-29/total_return_price|13.8528|2014-08-05/total_return_price|13.8166|2014-08-12/total_return_price|13.1435|2014-08-19/total_return_price|14.0771|2014-08-26/total_return_price|13.4692|2014-07-03/enterprise_value|27737.4691|2014-07-10/enterprise_value|26840.6551|2014-07-17/enterprise_value|26974.0654|2014-07-24/enterprise_value|26966.6538|2014-07-31/enterprise_value|26329.2488|2014-08-07/enterprise_value|26010.5463|2014-08-14/enterprise_value|26314.4254|2014-08-21/enterprise_value|26507.1292|2014-08-28/enterprise_value|25803.0191
adr_usa_0373|VEDL|201409|11746.4245|7999.5154|1604.3658|28454.7374|120.988|21263.909|7870.716|13393.193||11683.2022|7999.6291||1.7374|85.36||0.6077|0.955|123.6815|1.0956||0.9964|||0.0345|741.4331|0.3603|0.1138|3208.0922|1763.6017|127.6036|611.6314|267.112|-241.5537|17.26|12.4921|25187.8491|16.43|2014-10-02/ev_revenues|1.8706|2014-10-09/ev_revenues|1.8483|2014-10-16/ev_revenues|1.7538|2014-10-23/ev_revenues|1.8152|2014-10-30/ev_revenues|1.8211|2014-11-06/ev_revenues|1.8287|2014-11-13/ev_revenues|1.7587|2014-11-20/ev_revenues|1.7522|2014-11-28/ev_revenues|1.7365|2014-10-07/ps_ratio|0.9091|2014-10-14/ps_ratio|0.8919|2014-10-21/ps_ratio|0.914|2014-10-28/ps_ratio|0.9118|2014-11-04/ps_ratio|0.9345|2014-11-11/ps_ratio|0.8742|2014-11-18/ps_ratio|0.8786|2014-11-25/ps_ratio|0.8327|2014-10-07/pe_ratio|117.7339|2014-10-14/pe_ratio|115.5125|2014-10-21/pe_ratio|118.3788|2014-10-28/pe_ratio|118.0922|2014-11-04/pe_ratio|121.0302|2014-11-11/pe_ratio|113.2194|2014-11-18/pe_ratio|113.7927|2014-11-25/pe_ratio|107.8451|2014-10-02/price_to_book_value|1.0918|2014-10-09/price_to_book_value|1.0658|2014-10-16/price_to_book_value|0.9554|2014-10-23/price_to_book_value|1.0271|2014-10-30/price_to_book_value|1.0341|2014-11-06/price_to_book_value|1.0429|2014-11-13/price_to_book_value|0.9611|2014-11-20/price_to_book_value|0.9535|2014-11-28/price_to_book_value|0.9351|2014-11-10/dividend_yield|1.3274|2014-11-17/dividend_yield|1.375|2014-11-24/dividend_yield|1.3867|2014-10-15/percent_of_shares_outstanding|0.0466|2014-10-31/percent_of_shares_outstanding|0.0325|2014-11-14/percent_of_shares_outstanding|0.0291|2014-11-28/percent_of_shares_outstanding|0.0254|2014-10-07/price|16.43|2014-10-14/price|16.12|2014-10-21/price|16.52|2014-10-28/price|16.48|2014-11-04/price|16.89|2014-11-11/price|15.8|2014-11-18/price|15.88|2014-11-25/price|15.05|2014-10-07/total_return_price|11.8914|2014-10-14/total_return_price|11.667|2014-10-21/total_return_price|11.9565|2014-10-28/total_return_price|11.9276|2014-11-04/total_return_price|12.2243|2014-11-11/total_return_price|11.5048|2014-11-18/total_return_price|11.563|2014-11-25/total_return_price|10.9587|2014-10-02/enterprise_value|25537.4472|2014-10-09/enterprise_value|25233.5681|2014-10-16/enterprise_value|23943.9347|2014-10-23/enterprise_value|24781.4552|2014-10-30/enterprise_value|24862.9838|2014-11-06/enterprise_value|24966.7474|2014-11-13/enterprise_value|24010.6399|2014-11-20/enterprise_value|23921.6997|2014-11-28/enterprise_value|23706.7608
adr_usa_0373|VEDL|201412|||||||||||||1.6556|89.747|||0.7409|95.9499|0.8406|||1.5519|26.8161|0.0559|741.8224|0.3454|0.0969|3087.7321|1720.8913|109.3979|534.5424|256.2605|-214.5731|13.39|9.7499|22602.4196|13.1|2015-01-02/ev_revenues|1.6994|2015-01-09/ev_revenues|1.6608|2015-01-16/ev_revenues|1.6384|2015-01-23/ev_revenues|1.664|2015-01-30/ev_revenues|1.6466|2015-02-06/ev_revenues|1.6727|2015-02-13/ev_revenues|1.6994|2015-02-20/ev_revenues|1.6945|2015-02-27/ev_revenues|1.7141|2015-01-06/ps_ratio|0.7204|2015-01-13/ps_ratio|0.7149|2015-01-20/ps_ratio|0.7331|2015-01-27/ps_ratio|0.7485|2015-02-03/ps_ratio|0.7666|2015-02-10/ps_ratio|0.7298|2015-02-17/ps_ratio|0.7342|2015-02-24/ps_ratio|0.7567|2015-01-06/pe_ratio|140.1114|2015-01-13/pe_ratio|139.0419|2015-01-20/pe_ratio|142.5714|2015-01-27/pe_ratio|145.5662|2015-02-03/pe_ratio|149.0957|2015-02-10/pe_ratio|141.9297|2015-02-17/pe_ratio|142.7853|2015-02-24/pe_ratio|147.1705|2015-01-02/price_to_book_value|0.8856|2015-01-09/price_to_book_value|0.8406|2015-01-16/price_to_book_value|0.8146|2015-01-23/price_to_book_value|0.8444|2015-01-30/price_to_book_value|0.8241|2015-02-06/price_to_book_value|0.8545|2015-02-13/price_to_book_value|0.8856|2015-02-20/price_to_book_value|0.8799|2015-02-27/price_to_book_value|0.9027|2015-01-05/dividend_yield|1.5576|2015-01-12/dividend_yield|1.5977|2015-01-20/dividend_yield|1.5833|2015-01-27/dividend_yield|1.5507|2015-02-03/dividend_yield|1.514|2015-02-10/dividend_yield|1.5905|2015-02-17/dividend_yield|1.581|2015-02-24/dividend_yield|1.5338|2015-01-15/percent_of_shares_outstanding|0.0375|2015-01-30/percent_of_shares_outstanding|0.0357|2015-02-13/percent_of_shares_outstanding|0.0355|2015-02-27/percent_of_shares_outstanding|0.0298|2015-01-06/price|13.1|2015-01-13/price|13|2015-01-20/price|13.33|2015-01-27/price|13.61|2015-02-03/price|13.94|2015-02-10/price|13.27|2015-02-17/price|13.35|2015-02-24/price|13.76|2015-01-06/total_return_price|9.5388|2015-01-13/total_return_price|9.4659|2015-01-20/total_return_price|9.7062|2015-01-27/total_return_price|9.9101|2015-02-03/total_return_price|10.1504|2015-02-10/total_return_price|9.6625|2015-02-17/total_return_price|9.7208|2015-02-24/total_return_price|10.0193|2015-01-02/enterprise_value|23128.6493|2015-01-09/enterprise_value|22602.4196|2015-01-16/enterprise_value|22298.5404|2015-01-23/enterprise_value|22646.8897|2015-01-30/enterprise_value|22409.7157|2015-02-06/enterprise_value|22765.4766|2015-02-13/enterprise_value|23128.6493|2015-02-20/enterprise_value|23061.9441|2015-02-27/enterprise_value|23328.7648
adr_usa_0373|VEDL|201503|11224.1805|8076.597|1402.5629|21399.0173|105.4221|18118.205|6932.0008|11186.2043||8972.2928|5395.8415||1.6019|-9.4812||0.5626|0.7659||0.772||1.2102|1.7021|-21.9278|0.0694|740.8637|-4.1671|0|2847.5791|-9216.0854|330.8828|-6408.0712|-2637.3029|22.2122|12.4|9.0291|21801.9575|12.84|2015-04-06/ev_revenues|1.6343|2015-04-13/ev_revenues|1.643|2015-04-20/ev_revenues|1.6875|2015-04-27/ev_revenues|1.672|2015-05-04/ev_revenues|1.6856|2015-05-11/ev_revenues|1.74|2015-05-18/ev_revenues|1.672|2015-05-26/ev_revenues|1.6028|2015-04-07/ps_ratio|0.7931|2015-04-14/ps_ratio|0.8017|2015-04-21/ps_ratio|0.832|2015-04-28/ps_ratio|0.8289|2015-05-05/ps_ratio|0.8764|2015-05-12/ps_ratio|0.853|2015-05-19/ps_ratio|0.8202|2015-05-26/ps_ratio|0.7473|2015-04-07/pe_ratio||2015-04-14/pe_ratio||2015-04-21/pe_ratio||2015-04-28/pe_ratio||2015-05-05/pe_ratio||2015-05-12/pe_ratio||2015-05-19/pe_ratio||2015-05-26/pe_ratio||2015-04-06/price_to_book_value|1.0417|2015-04-13/price_to_book_value|1.0532|2015-04-20/price_to_book_value|1.1127|2015-04-27/price_to_book_value|1.0921|2015-05-04/price_to_book_value|1.1102|2015-05-11/price_to_book_value|1.1829|2015-05-18/price_to_book_value|1.0921|2015-05-26/price_to_book_value|0.9995|2015-04-07/dividend_yield|1.6437|2015-04-14/dividend_yield|1.626|2015-04-21/dividend_yield|1.5669|2015-04-28/dividend_yield|1.5727|2015-05-05/dividend_yield|1.4874|2015-05-12/dividend_yield|1.5283|2015-05-19/dividend_yield|1.5893|2015-05-26/dividend_yield|1.7443|2015-04-15/percent_of_shares_outstanding|0.0587|2015-05-15/percent_of_shares_outstanding|0.0439|2015-05-29/percent_of_shares_outstanding|0.048|2015-04-07/price|12.84|2015-04-14/price|12.98|2015-04-21/price|13.47|2015-04-28/price|13.42|2015-05-05/price|14.19|2015-05-12/price|13.81|2015-05-19/price|13.28|2015-05-26/price|12.1|2015-04-07/total_return_price|9.3494|2015-04-14/total_return_price|9.4514|2015-04-21/total_return_price|9.8082|2015-04-28/total_return_price|9.7718|2015-05-05/total_return_price|10.3324|2015-05-12/total_return_price|10.0557|2015-05-19/total_return_price|9.6698|2015-05-26/total_return_price|8.8106|2015-04-06/enterprise_value|19603.3204|2015-04-13/enterprise_value|19707.0847|2015-04-20/enterprise_value|20240.7297|2015-04-27/enterprise_value|20055.4363|2015-05-04/enterprise_value|20218.4945|2015-05-11/enterprise_value|20870.7272|2015-05-18/enterprise_value|20055.4363|2015-05-26/enterprise_value|19225.3218
adr_usa_0373|VEDL|201506|||||||||||||1.5454|-9.2356|||0.6776||0.8922|||1.9542|31.5597|0.0556|741.387|0.1842|0.1491|2673.4154|1348.9141|111.7868|325.619|136.594|-214.1318|10.8|7.864|18261.7962|9.88|2015-07-07/ev_revenues|1.4877|2015-07-14/ev_revenues|1.4463|2015-07-21/ev_revenues|1.4024|2015-07-28/ev_revenues|1.3779|2015-08-04/ev_revenues|1.3635|2015-08-11/ev_revenues|1.3541|2015-08-18/ev_revenues|1.2632|2015-08-25/ev_revenues|1.1848|2015-07-07/ps_ratio|0.6199|2015-07-14/ps_ratio|0.5785|2015-07-21/ps_ratio|0.5345|2015-07-28/ps_ratio|0.5101|2015-08-04/ps_ratio|0.4956|2015-08-11/ps_ratio|0.4862|2015-08-18/ps_ratio|0.3953|2015-08-25/ps_ratio|0.3168|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value|0.8162|2015-07-14/price_to_book_value|0.7616|2015-07-21/price_to_book_value|0.7038|2015-07-28/price_to_book_value|0.6716|2015-08-04/price_to_book_value|0.6526|2015-08-11/price_to_book_value|0.6402|2015-08-18/price_to_book_value|0.5204|2015-08-25/price_to_book_value|0.4172|2015-07-07/dividend_yield|2.4827|2015-07-14/dividend_yield|2.6605|2015-07-21/dividend_yield|2.879|2015-07-28/dividend_yield|3.0171|2015-08-04/dividend_yield|3.105|2015-08-11/dividend_yield|3.1651|2015-08-18/dividend_yield|3.8936|2015-08-25/dividend_yield|4.8573|2015-07-15/percent_of_shares_outstanding|0.0635|2015-07-31/percent_of_shares_outstanding|0.0518|2015-08-14/percent_of_shares_outstanding|0.0549|2015-08-31/percent_of_shares_outstanding|0.0713|2015-07-07/price|9.88|2015-07-14/price|9.22|2015-07-21/price|8.52|2015-07-28/price|8.13|2015-08-04/price|7.9|2015-08-11/price|7.75|2015-08-18/price|6.3|2015-08-25/price|5.05|2015-07-07/total_return_price|7.2933|2015-07-14/total_return_price|6.8061|2015-07-21/total_return_price|6.2893|2015-07-28/total_return_price|6.0014|2015-08-04/total_return_price|5.8316|2015-08-11/total_return_price|5.7209|2015-08-18/total_return_price|4.6506|2015-08-25/total_return_price|3.7278|2015-07-07/enterprise_value|17579.9165|2015-07-14/enterprise_value|17090.7419|2015-07-21/enterprise_value|16571.9204|2015-07-28/enterprise_value|16282.8627|2015-08-04/enterprise_value|16112.3927|2015-08-11/enterprise_value|16001.2167|2015-08-18/enterprise_value|14926.515|2015-08-25/enterprise_value|14000.048
adr_usa_0373|VEDL|201509|11725.7425|8749.9043|1363.4189|20550.6321|96.4964|18244.6101|7650.7164|10593.8936||8497.9154|5166.6593||1.2011|-6.085||0.3716|0.3331||0.4386||1.2066|4.6195|-48.6716|0.1014|740.2701|0.2224|0|2667.5471|1267.6745|95.1393|401.8055|164.6604|-222.7316|5.31|3.9198|14192.7531|5.42|2015-10-06/ev_revenues|1.1381|2015-10-13/ev_revenues|1.2242|2015-10-20/ev_revenues|1.1854|2015-10-27/ev_revenues|1.1887|2015-11-03/ev_revenues|1.1907|2015-11-10/ev_revenues|1.144|2015-11-17/ev_revenues|1.1414|2015-11-24/ev_revenues|1.1499|2015-10-06/ps_ratio|0.3562|2015-10-13/ps_ratio|0.4423|2015-10-20/ps_ratio|0.4035|2015-10-27/ps_ratio|0.4068|2015-11-03/ps_ratio|0.4088|2015-11-10/ps_ratio|0.3621|2015-11-17/ps_ratio|0.3595|2015-11-24/ps_ratio|0.368|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|0.4728|2015-10-13/price_to_book_value|0.587|2015-10-20/price_to_book_value|0.5356|2015-10-27/price_to_book_value|0.5399|2015-11-03/price_to_book_value|0.5426|2015-11-10/price_to_book_value|0.4806|2015-11-17/price_to_book_value|0.4771|2015-11-24/price_to_book_value|0.4885|2015-10-06/dividend_yield|4.5257|2015-10-13/dividend_yield|3.6448|2015-10-20/dividend_yield|3.995|2015-10-27/dividend_yield|3.9627|2015-11-03/dividend_yield|5.8182|2015-11-10/dividend_yield|6.568|2015-11-17/dividend_yield|6.616|2015-11-24/dividend_yield|6.4624|2015-10-15/percent_of_shares_outstanding|0.1097|2015-10-30/percent_of_shares_outstanding|0.0951|2015-11-13/percent_of_shares_outstanding|0.1048|2015-11-30/percent_of_shares_outstanding|0.143|2015-10-06/price|5.42|2015-10-13/price|6.73|2015-10-20/price|6.14|2015-10-27/price|6.19|2015-11-03/price|6.22|2015-11-10/price|5.51|2015-11-17/price|5.47|2015-11-24/price|5.6|2015-10-06/total_return_price|4.001|2015-10-13/total_return_price|4.968|2015-10-20/total_return_price|4.5324|2015-10-27/total_return_price|4.5694|2015-11-03/total_return_price|4.7463|2015-11-10/total_return_price|4.2045|2015-11-17/total_return_price|4.174|2015-11-24/total_return_price|4.2732|2015-10-06/enterprise_value|12833.4905|2015-10-13/enterprise_value|13804.5295|2015-10-20/enterprise_value|13367.1913|2015-10-27/enterprise_value|13404.2539|2015-11-03/enterprise_value|13426.4914|2015-11-10/enterprise_value|12900.2031|2015-11-17/enterprise_value|12870.553|2015-11-24/enterprise_value|12966.9157
adr_usa_0373|VEDL|201512|||||||||||||1.1506|-5.5445|||0.3687||0.4893|||6.4509|63.0035|0.1379|746.25|0.0036|0.2121|2245.2132|1126.6333|98.4416|100.1421|2.7032|-210.9482|5.61|4.2808|12974.3282|5.63|2016-01-05/ev_revenues|1.2449|2016-01-12/ev_revenues|1.1938|2016-01-19/ev_revenues|1.1305|2016-01-26/ev_revenues|1.1277|2016-02-02/ev_revenues|1.1149|2016-02-09/ev_revenues|1.1241|2016-02-16/ev_revenues|1.1348|2016-02-23/ev_revenues|1.1384|2016-01-05/ps_ratio|0.4005|2016-01-12/ps_ratio|0.3493|2016-01-19/ps_ratio|0.286|2016-01-26/ps_ratio|0.2831|2016-02-02/ps_ratio|0.2703|2016-02-09/ps_ratio|0.2796|2016-02-16/ps_ratio|0.2902|2016-02-23/ps_ratio|0.2938|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|0.4911|2016-01-12/price_to_book_value|0.4283|2016-01-19/price_to_book_value|0.3507|2016-01-26/price_to_book_value|0.3472|2016-02-02/price_to_book_value|0.3315|2016-02-09/price_to_book_value|0.3428|2016-02-16/price_to_book_value|0.3559|2016-02-23/price_to_book_value|0.3602|2016-01-05/dividend_yield|6.428|2016-01-12/dividend_yield|7.3706|2016-01-19/dividend_yield|9.0024|2016-01-26/dividend_yield|9.0928|2016-02-02/dividend_yield|9.5236|2016-02-09/dividend_yield|9.2085|2016-02-16/dividend_yield|8.87|2016-02-23/dividend_yield|8.7626|2016-01-15/percent_of_shares_outstanding|0.1796|2016-01-29/percent_of_shares_outstanding|0.0797|2016-02-12/percent_of_shares_outstanding|0.0412|2016-02-29/percent_of_shares_outstanding|0.0437|2016-01-05/price|5.63|2016-01-12/price|4.91|2016-01-19/price|4.02|2016-01-26/price|3.98|2016-02-02/price|3.8|2016-02-09/price|3.93|2016-02-16/price|4.08|2016-02-23/price|4.13|2016-01-05/total_return_price|4.2961|2016-01-12/total_return_price|3.7467|2016-01-19/total_return_price|3.0675|2016-01-26/total_return_price|3.037|2016-02-02/total_return_price|2.8997|2016-02-09/total_return_price|2.9989|2016-02-11/total_return_price|2.7928|2016-02-18/total_return_price|3.2049|2016-02-25/total_return_price|3.0065|2016-01-05/enterprise_value|12989.1532|2016-01-12/enterprise_value|12455.4524|2016-01-19/enterprise_value|11795.7388|2016-01-26/enterprise_value|11766.0887|2016-02-02/enterprise_value|11632.6635|2016-02-09/enterprise_value|11729.0262|2016-02-16/enterprise_value|11840.2139|2016-02-23/enterprise_value|11877.2764
adr_usa_0373|VEDL|201603|11370.0139|8841.1537|1223.7907|14819.3261|94.878|16460.5198|8158.6646|8301.8551||6192.0696|2936.4289|0|1.2272|-5.981||0.3878|0.3827||0.4693||1.6444|6.7267|-43.3765|0.0345|742.7321|-2.2343|0|2347.3972|-7074.9809|245.5035|-4932.9508|-2129.0468|-13.6558|5.38|4.1969|12803.8404|5.13|2016-04-05/ev_revenues|1.0713|2016-04-12/ev_revenues|1.1078|2016-04-19/ev_revenues|1.1384|2016-04-26/ev_revenues|1.172|2016-05-03/ev_revenues|1.175|2016-05-10/ev_revenues|1.1377|2016-05-17/ev_revenues|1.1302|2016-05-24/ev_revenues|1.1175|2016-05-31/ev_revenues|1.1534|2016-04-05/ps_ratio|0.3835|2016-04-12/ps_ratio|0.4202|2016-04-19/ps_ratio|0.4508|2016-04-26/ps_ratio|0.4845|2016-05-03/ps_ratio|0.4875|2016-05-10/ps_ratio|0.4501|2016-05-17/ps_ratio|0.4426|2016-05-24/ps_ratio|0.4299|2016-05-31/ps_ratio|0.4658|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|0.614|2016-04-12/price_to_book_value|0.6727|2016-04-19/price_to_book_value|0.7218|2016-04-26/price_to_book_value|0.7756|2016-05-03/price_to_book_value|0.7804|2016-05-10/price_to_book_value|0.7206|2016-05-17/price_to_book_value|0.7086|2016-05-24/price_to_book_value|0.6883|2016-05-31/price_to_book_value|0.7457|2016-04-05/dividend_yield|7.0545|2016-04-12/dividend_yield|6.4394|2016-04-19/dividend_yield|6.0016|2016-04-26/dividend_yield|5.5848|2016-05-03/dividend_yield|5.5505|2016-05-10/dividend_yield|6.0115|2016-05-17/dividend_yield|6.1131|2016-05-24/dividend_yield|6.2938|2016-05-31/dividend_yield|5.8089|2016-04-15/percent_of_shares_outstanding|0.047|2016-04-29/percent_of_shares_outstanding|0.0584|2016-05-13/percent_of_shares_outstanding|0.0523|2016-05-31/percent_of_shares_outstanding|0.0487|2016-04-05/price|5.13|2016-04-12/price|5.62|2016-04-19/price|6.03|2016-04-26/price|6.48|2016-05-03/price|6.52|2016-05-10/price|6.02|2016-05-17/price|5.92|2016-05-24/price|5.75|2016-05-31/price|6.23|2016-04-07/total_return_price|3.823|2016-04-14/total_return_price|4.525|2016-04-21/total_return_price|4.8455|2016-04-28/total_return_price|4.6471|2016-05-05/total_return_price|4.6852|2016-05-12/total_return_price|4.6013|2016-05-19/total_return_price|4.2503|2016-05-26/total_return_price|4.7005|2016-04-05/enterprise_value|10641.6894|2016-04-12/enterprise_value|11004.8645|2016-04-19/enterprise_value|11308.7457|2016-04-26/enterprise_value|11642.2738|2016-05-03/enterprise_value|11671.9208|2016-05-10/enterprise_value|11301.334|2016-05-17/enterprise_value|11227.2166|2016-05-24/enterprise_value|11101.2171|2016-05-31/enterprise_value|11456.9804
adr_usa_0373|VEDL|201606|||||||||||||1.2377|-6.8537|||0.5503||0.881|||4.9171|41.8297|0.0557|742.126|0.1518|0|2288.1783|1094.7685|86.5353|264.5379|112.6902|-208.1928|7.36|6.0053|12294.5066|7.91|2016-07-05/ev_revenues|1.3303|2016-07-12/ev_revenues|1.4747|2016-07-19/ev_revenues|1.4529|2016-07-26/ev_revenues|1.5035|2016-08-02/ev_revenues|1.4437|2016-08-09/ev_revenues|1.4817|2016-08-16/ev_revenues|1.5035|2016-08-23/ev_revenues|1.5151|2016-08-30/ev_revenues|1.5151|2016-07-05/ps_ratio|0.6154|2016-07-12/ps_ratio|0.7601|2016-07-19/ps_ratio|0.7383|2016-07-26/ps_ratio|0.7889|2016-08-02/ps_ratio|0.729|2016-08-09/ps_ratio|0.7671|2016-08-16/ps_ratio|0.7889|2016-08-23/ps_ratio|0.8005|2016-08-30/ps_ratio|0.8005|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|0.9468|2016-07-12/price_to_book_value|1.1694|2016-07-19/price_to_book_value|1.1359|2016-07-26/price_to_book_value|1.2139|2016-08-02/price_to_book_value|1.1217|2016-08-09/price_to_book_value|1.1803|2016-08-16/price_to_book_value|1.2139|2016-08-23/price_to_book_value|1.2318|2016-08-30/price_to_book_value|1.2318|2016-07-05/dividend_yield|4.5752|2016-07-12/dividend_yield|3.7041|2016-07-19/dividend_yield|3.8134|2016-07-26/dividend_yield|3.569|2016-08-02/dividend_yield|3.8623|2016-08-09/dividend_yield|3.6703|2016-08-16/dividend_yield|3.569|2016-08-23/dividend_yield|3.517|2016-08-30/dividend_yield|3.517|2016-07-15/percent_of_shares_outstanding|0.0492|2016-07-29/percent_of_shares_outstanding|0.0365|2016-08-15/percent_of_shares_outstanding|0.037|2016-08-31/percent_of_shares_outstanding|0.0348|2016-07-05/price|7.91|2016-07-12/price|9.77|2016-07-19/price|9.49|2016-07-26/price|10.14|2016-08-02/price|9.37|2016-08-09/price|9.86|2016-08-16/price|10.14|2016-08-23/price|10.29|2016-08-30/price|10.29|2016-07-07/total_return_price|6.4479|2016-07-14/total_return_price|7.4628|2016-07-21/total_return_price|7.1805|2016-07-28/total_return_price|7.5849|2016-08-04/total_return_price|7.417|2016-08-11/total_return_price|7.4704|2016-08-18/total_return_price|7.9588|2016-08-25/total_return_price|7.6536|2016-07-05/enterprise_value|12702.1521|2016-07-12/enterprise_value|14080.735|2016-07-19/enterprise_value|13873.2063|2016-07-26/enterprise_value|14355.7439|2016-08-02/enterprise_value|13784.9814|2016-08-09/enterprise_value|14148.1939|2016-08-16/enterprise_value|14355.7439|2016-08-23/enterprise_value|14466.9314|2016-08-30/enterprise_value|14466.9314
adr_usa_0373|VEDL|201609|10951.2735|8118.2983|1376.6641|14891.1242|92.5725|15725.4434|8662.962|7062.4814||6432.2016|3193.7356||1.4864|-8.4543|10.0586|0.5469|0.7718||1.1875||1.5507|3.6481|-19.9532|0.0361|741.6667|0.2868|0|2506.6277|1316.8796|82.1649|454.1479|212.7325|-216.766|9.92|7.5849|14192.6689|10.96|2016-10-04/ev_revenues|1.6685|2016-10-11/ev_revenues|1.7419|2016-10-18/ev_revenues|1.7246|2016-10-25/ev_revenues|1.7585|2016-11-01/ev_revenues|1.8367|2016-11-08/ev_revenues|1.8438|2016-11-15/ev_revenues|1.802|2016-11-22/ev_revenues|1.7862|2016-11-29/ev_revenues|1.8391|2016-10-07/ev_free_cash_flow|10.6756|2016-10-14/ev_free_cash_flow|10.5727|2016-10-21/ev_free_cash_flow|10.8372|2016-10-28/ev_free_cash_flow|10.8176|2016-11-04/ev_free_cash_flow|11.1065|2016-11-11/ev_free_cash_flow|11.5374|2016-11-18/ev_free_cash_flow|10.798|2016-11-25/ev_free_cash_flow|11.3758|2016-10-04/ps_ratio|0.8677|2016-10-11/ps_ratio|0.9413|2016-10-18/ps_ratio|0.9239|2016-10-25/ps_ratio|0.9579|2016-11-01/ps_ratio|1.0363|2016-11-08/ps_ratio|1.0434|2016-11-15/ps_ratio|1.0015|2016-11-22/ps_ratio|0.9857|2016-11-29/ps_ratio|1.0387|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|1.263|2016-10-11/price_to_book_value|1.3702|2016-10-18/price_to_book_value|1.3449|2016-10-25/price_to_book_value|1.3944|2016-11-01/price_to_book_value|1.5085|2016-11-08/price_to_book_value|1.5189|2016-11-15/price_to_book_value|1.4578|2016-11-22/price_to_book_value|1.4347|2016-11-29/price_to_book_value|1.512|2016-10-04/dividend_yield|3.302|2016-10-11/dividend_yield|3.0437|2016-10-18/dividend_yield|3.1011|2016-10-25/dividend_yield|2.9909|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-10/dividend_yield|0.772|2016-11-17/dividend_yield|0.8243|2016-11-25/dividend_yield|0.7915|2016-10-14/percent_of_shares_outstanding|0.0342|2016-10-31/percent_of_shares_outstanding|0.0282|2016-11-15/percent_of_shares_outstanding|0.0289|2016-11-30/percent_of_shares_outstanding|0.0473|2016-10-04/price|10.96|2016-10-11/price|11.89|2016-10-18/price|11.67|2016-10-25/price|12.1|2016-11-01/price|13.09|2016-11-08/price|13.18|2016-11-15/price|12.65|2016-11-22/price|12.45|2016-11-29/price|13.12|2016-10-06/total_return_price|8.9432|2016-10-13/total_return_price|8.6456|2016-10-20/total_return_price|9.3094|2016-10-27/total_return_price|8.9889|2016-11-03/total_return_price|9.8436|2016-11-10/total_return_price|10.3|2016-11-17/total_return_price|9.6462|2016-11-25/total_return_price|10.0462|2016-10-04/enterprise_value|15662.9508|2016-10-11/enterprise_value|16352.3144|2016-10-18/enterprise_value|16189.2392|2016-10-25/enterprise_value|16507.9772|2016-11-01/enterprise_value|17241.8159|2016-11-08/enterprise_value|17308.5285|2016-11-15/enterprise_value|16915.6654|2016-11-22/enterprise_value|16767.4151|2016-11-29/enterprise_value|17264.0534
adr_usa_0373|VEDL|201612|||||||||||||1.7996|-10.9701|11.0624||0.9991||1.4543|||0.8323|25.2011|0.0653|741.7647|0.3733|0.1024|3011.1116|1653.0701|91.8096|576.2243|277.184|-223.7595|12.62|9.5539|16893.4278|12.82|2017-01-03/ev_revenues|1.6784|2017-01-10/ev_revenues|1.742|2017-01-17/ev_revenues|1.7522|2017-01-24/ev_revenues|1.8274|2017-01-31/ev_revenues|1.823|2017-02-07/ev_revenues|1.812|2017-02-14/ev_revenues|1.831|2017-02-21/ev_revenues|1.9026|2017-02-28/ev_revenues|1.8646|2017-01-06/ev_free_cash_flow|11.5325|2017-01-13/ev_free_cash_flow|11.8264|2017-01-20/ev_free_cash_flow|11.8019|2017-01-27/ev_free_cash_flow|12.3356|2017-02-03/ev_free_cash_flow|12.2279|2017-02-10/ev_free_cash_flow|12.3405|2017-02-17/ev_free_cash_flow|12.5658|2017-02-24/ev_free_cash_flow|12.4972|2017-01-03/ps_ratio|0.937|2017-01-10/ps_ratio|1.0006|2017-01-17/ps_ratio|1.0108|2017-01-24/ps_ratio|1.0861|2017-01-31/ps_ratio|1.0817|2017-02-07/ps_ratio|1.0707|2017-02-14/ps_ratio|1.0897|2017-02-21/ps_ratio|1.1613|2017-02-28/ps_ratio|1.1233|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|1.4774|2017-01-10/price_to_book_value|1.5776|2017-01-17/price_to_book_value|1.5938|2017-01-24/price_to_book_value|1.7125|2017-01-31/price_to_book_value|1.7056|2017-02-07/price_to_book_value|1.6883|2017-02-14/price_to_book_value|1.7182|2017-02-21/price_to_book_value|1.8312|2017-02-28/price_to_book_value|1.7712|2017-01-06/dividend_yield|0.7726|2017-01-13/dividend_yield|0.7394|2017-01-20/dividend_yield|0.7421|2017-01-27/dividend_yield|0.6882|2017-02-03/dividend_yield|0.6985|2017-02-10/dividend_yield|0.6878|2017-02-17/dividend_yield|0.6673|2017-02-24/dividend_yield|0.6734|2017-01-13/percent_of_shares_outstanding|0.0595|2017-01-31/percent_of_shares_outstanding|0.0468|2017-02-15/percent_of_shares_outstanding|0.0503|2017-02-28/percent_of_shares_outstanding|0.0936|2017-01-03/price|12.82|2017-01-10/price|13.69|2017-01-17/price|13.83|2017-01-24/price|14.86|2017-01-31/price|14.8|2017-02-07/price|14.65|2017-02-14/price|14.91|2017-02-21/price|15.89|2017-02-28/price|15.37|2017-01-06/total_return_price|10.2923|2017-01-13/total_return_price|10.7539|2017-01-20/total_return_price|10.7154|2017-01-27/total_return_price|11.5539|2017-02-03/total_return_price|11.3846|2017-02-10/total_return_price|11.5616|2017-02-17/total_return_price|11.9154|2017-02-24/total_return_price|11.8077|2017-01-03/enterprise_value|17041.6781|2017-01-10/enterprise_value|17686.5666|2017-01-17/enterprise_value|17790.3418|2017-01-24/enterprise_value|18553.8305|2017-01-31/enterprise_value|18509.3554|2017-02-07/enterprise_value|18398.1678|2017-02-14/enterprise_value|18590.8931|2017-02-21/enterprise_value|19317.3192|2017-02-28/enterprise_value|18931.8686
adr_usa_0373|VEDL|201703|12203.4343|9589.4975|1499.8417|15105.0157|98.3488|18582.2257|12707.6528|5874.5728||8890.216|5695.9938|15.9443|1.9566|19.3124|11.0562|0.5656|1.2154||1.9165||1.2935|0.602|-15.9783|0.1803|741.516|0.2837|0|2888.749|-1434.676|271.4184|774.1011|263.9684|50.6217|16.63|13.2077|19865.8451|16.92|2017-04-04/ev_revenues|1.5476|2017-04-11/ev_revenues|1.4749|2017-04-18/ev_revenues|1.3759|2017-04-25/ev_revenues|1.4091|2017-05-02/ev_revenues|1.4347|2017-05-09/ev_revenues|1.3635|2017-05-16/ev_revenues|1.4313|2017-05-23/ev_revenues|1.3662|2017-05-30/ev_revenues|1.4264|2017-04-07/ev_free_cash_flow|10.9095|2017-04-17/ev_free_cash_flow|9.8288|2017-04-24/ev_free_cash_flow|9.7555|2017-05-01/ev_free_cash_flow|10.2884|2017-05-08/ev_free_cash_flow|9.4621|2017-05-15/ev_free_cash_flow|10.2493|2017-05-22/ev_free_cash_flow|9.7114|2017-05-30/ev_free_cash_flow|10.0782|2017-04-04/ps_ratio|1.1735|2017-04-11/ps_ratio|1.1007|2017-04-18/ps_ratio|1.0015|2017-04-25/ps_ratio|1.0348|2017-05-02/ps_ratio|1.0605|2017-05-09/ps_ratio|0.9891|2017-05-16/ps_ratio|1.057|2017-05-23/ps_ratio|0.9918|2017-05-30/ps_ratio|1.0522|2017-04-04/pe_ratio|15.4433|2017-04-11/pe_ratio|14.4849|2017-04-18/pe_ratio|13.1797|2017-04-25/pe_ratio|13.6178|2017-05-02/pe_ratio|13.9555|2017-05-09/pe_ratio|13.0154|2017-05-16/pe_ratio|13.9099|2017-05-23/pe_ratio|13.0519|2017-05-30/pe_ratio|13.846|2017-04-04/price_to_book_value|1.4087|2017-04-11/price_to_book_value|1.3213|2017-04-18/price_to_book_value|1.2022|2017-04-25/price_to_book_value|1.2422|2017-05-02/price_to_book_value|1.273|2017-05-09/price_to_book_value|1.1873|2017-05-16/price_to_book_value|1.2688|2017-05-23/price_to_book_value|1.1906|2017-05-30/price_to_book_value|1.263|2017-04-07/dividend_yield|0.6128|2017-04-17/dividend_yield|8.197|2017-04-24/dividend_yield|8.2817|2017-05-01/dividend_yield|7.703|2017-05-08/dividend_yield|8.6389|2017-05-15/dividend_yield|7.7427|2017-05-22/dividend_yield|8.3334|2017-05-30/dividend_yield|7.9214|2017-04-13/percent_of_shares_outstanding|0.2096|2017-04-28/percent_of_shares_outstanding|0.2296|2017-05-15/percent_of_shares_outstanding|0.2702|2017-05-31/percent_of_shares_outstanding|0.3571|2017-04-04/price|16.92|2017-04-11/price|15.87|2017-04-18/price|14.44|2017-04-25/price|14.92|2017-05-02/price|15.29|2017-05-09/price|14.26|2017-05-16/price|15.24|2017-05-23/price|14.3|2017-05-30/price|15.17|2017-04-07/total_return_price|12.9769|2017-04-17/total_return_price|12.0622|2017-04-24/total_return_price|11.9388|2017-05-01/total_return_price|12.8357|2017-05-08/total_return_price|11.4451|2017-05-15/total_return_price|12.7698|2017-05-22/total_return_price|11.8648|2017-05-30/total_return_price|12.4819|2017-04-04/enterprise_value|16550.6284|2017-04-11/enterprise_value|15773.442|2017-04-18/enterprise_value|14714.9882|2017-04-25/enterprise_value|15070.2734|2017-05-02/enterprise_value|15344.139|2017-05-09/enterprise_value|14581.7562|2017-05-16/enterprise_value|15307.1302|2017-05-23/enterprise_value|14611.3633|2017-05-30/enterprise_value|15255.3177
adr_usa_0373|VEDL|201706|||||||||||||1.3863|15.725|9.7946||1.0119|13.3166|1.2147|||8.2363|27.1487|0.3499|928.8366|0.2506|1.0944|2998.8864|1499.1331|90.0813|450.8718|232.723|-252.1037|14.59|12.0046|14826.0148|16|2017-07-05/ev_revenues|1.3914|2017-07-12/ev_revenues|1.4174|2017-07-19/ev_revenues|1.468|2017-07-26/ev_revenues|1.4972|2017-08-02/ev_revenues|1.8043|2017-08-09/ev_revenues|1.8824|2017-08-16/ev_revenues|1.8906|2017-08-23/ev_revenues|1.9117|2017-08-30/ev_revenues|1.9133|2017-07-05/ev_free_cash_flow|10.484|2017-07-12/ev_free_cash_flow|10.6796|2017-07-19/ev_free_cash_flow|11.061|2017-07-26/ev_free_cash_flow|11.2811|2017-08-02/ev_free_cash_flow|13.5948|2017-08-09/ev_free_cash_flow|14.1836|2017-08-16/ev_free_cash_flow|14.2449|2017-08-23/ev_free_cash_flow|14.4043|2017-08-30/ev_free_cash_flow|14.4166|2017-07-05/ps_ratio|1.1061|2017-07-12/ps_ratio|1.1337|2017-07-19/ps_ratio|1.1876|2017-07-26/ps_ratio|1.2188|2017-08-02/ps_ratio|1.2326|2017-08-09/ps_ratio|1.2989|2017-08-16/ps_ratio|1.3059|2017-08-23/ps_ratio|1.3238|2017-08-30/ps_ratio|1.3252|2017-07-05/pe_ratio|13.3967|2017-07-12/pe_ratio|13.7316|2017-07-19/pe_ratio|14.3847|2017-07-26/pe_ratio|14.7615|2017-08-02/pe_ratio|14.9289|2017-08-09/pe_ratio|15.7327|2017-08-16/pe_ratio|15.8164|2017-08-23/pe_ratio|16.0341|2017-08-30/pe_ratio|16.0509|2017-07-05/price_to_book_value|1.3321|2017-07-12/price_to_book_value|1.3654|2017-07-19/price_to_book_value|1.4304|2017-07-26/price_to_book_value|1.4678|2017-08-02/price_to_book_value|1.8618|2017-08-09/price_to_book_value|1.962|2017-08-16/price_to_book_value|1.9725|2017-08-23/price_to_book_value|1.9996|2017-08-30/price_to_book_value|2.0017|2017-07-05/dividend_yield|7.5105|2017-07-12/dividend_yield|7.3273|2017-07-19/dividend_yield|6.9946|2017-07-26/dividend_yield|6.8161|2017-08-02/dividend_yield|6.7396|2017-08-09/dividend_yield|6.3953|2017-08-16/dividend_yield|6.3614|2017-08-23/dividend_yield|6.2751|2017-08-30/dividend_yield|6.2685|2017-07-14/percent_of_shares_outstanding|0.3069|2017-07-31/percent_of_shares_outstanding|0.2556|2017-08-15/percent_of_shares_outstanding|0.1403|2017-08-31/percent_of_shares_outstanding|0.1806|2017-07-05/price|16|2017-07-12/price|16.4|2017-07-19/price|17.18|2017-07-26/price|17.63|2017-08-02/price|17.83|2017-08-09/price|18.79|2017-08-16/price|18.89|2017-08-23/price|19.15|2017-08-30/price|19.17|2017-07-05/total_return_price|13.1648|2017-07-12/total_return_price|13.4939|2017-07-19/total_return_price|14.1357|2017-07-26/total_return_price|14.506|2017-08-02/total_return_price|14.6705|2017-08-09/total_return_price|15.4604|2017-08-16/total_return_price|15.5427|2017-08-23/total_return_price|15.7566|2017-08-30/total_return_price|15.7731|2017-07-05/enterprise_value|15869.6651|2017-07-12/enterprise_value|16165.7361|2017-07-19/enterprise_value|16743.0745|2017-07-26/enterprise_value|17076.1544|2017-08-02/enterprise_value|20578.4586|2017-08-09/enterprise_value|21469.629|2017-08-16/enterprise_value|21562.4593|2017-08-23/enterprise_value|21803.8179|2017-08-30/enterprise_value|21822.384
adr_usa_0373|VEDL|201709|9072.747|6118.3782|1796.0823|14883.687|92.1978|14571.261|9221.0958|5350.1652||9258.6573|6111.8451|44.2629|1.9044|20.8209|14.5209|0.8686|1.3176|15.9588|1.9902||0.9221|6.3047|-2.0456|0.1716|929.5455|0.3422|0|3358.3593|1622.5589|101.5752|597.4737|318.103|-221.9722|19.06|15.6826|21720.2707|19.6|2017-10-04/ev_revenues|1.8731|2017-10-11/ev_revenues|1.861|2017-10-18/ev_revenues|1.9307|2017-10-25/ev_revenues|1.9488|2017-11-01/ev_revenues|1.9958|2017-11-08/ev_revenues|1.9163|2017-11-15/ev_revenues|1.7603|2017-11-22/ev_revenues|1.8398|2017-11-29/ev_revenues|1.7784|2017-10-03/ev_free_cash_flow|5.6687|2017-10-10/ev_free_cash_flow|5.7608|2017-10-17/ev_free_cash_flow|5.8782|2017-10-24/ev_free_cash_flow|5.9404|2017-10-31/ev_free_cash_flow|5.9242|2017-11-07/ev_free_cash_flow|5.9289|2017-11-14/ev_free_cash_flow|5.5029|2017-11-21/ev_free_cash_flow|5.6296|2017-11-28/ev_free_cash_flow|5.5144|2017-10-04/ps_ratio|1.3359|2017-10-11/ps_ratio|1.325|2017-10-18/ps_ratio|1.3877|2017-10-25/ps_ratio|1.404|2017-11-01/ps_ratio|1.4463|2017-11-08/ps_ratio|1.3747|2017-11-15/ps_ratio|1.2343|2017-11-22/ps_ratio|1.3059|2017-11-29/ps_ratio|1.2507|2017-10-04/pe_ratio|15.6836|2017-10-11/pe_ratio|15.5556|2017-10-18/pe_ratio|16.2918|2017-10-25/pe_ratio|16.4838|2017-11-01/pe_ratio|16.9799|2017-11-08/pe_ratio|16.1397|2017-11-15/pe_ratio|14.4914|2017-11-22/pe_ratio|15.3315|2017-11-29/pe_ratio|14.6834|2017-10-04/price_to_book_value|1.9652|2017-10-11/price_to_book_value|1.9491|2017-10-18/price_to_book_value|2.0414|2017-10-25/price_to_book_value|2.0654|2017-11-01/price_to_book_value|2.1276|2017-11-08/price_to_book_value|2.0223|2017-11-15/price_to_book_value|1.8158|2017-11-22/price_to_book_value|1.921|2017-11-29/price_to_book_value|1.8398|2017-10-04/dividend_yield|6.131|2017-10-11/dividend_yield|6.1815|2017-10-18/dividend_yield|5.9021|2017-10-25/dividend_yield|5.8334|2017-11-01/dividend_yield|5.6629|2017-11-08/dividend_yield|5.9577|2017-11-15/dividend_yield|6.6354|2017-11-22/dividend_yield|6.2718|2017-11-29/dividend_yield|6.5486|2017-10-13/percent_of_shares_outstanding|0.1512|2017-10-31/percent_of_shares_outstanding|0.1727|2017-11-15/percent_of_shares_outstanding|0.1821|2017-11-30/percent_of_shares_outstanding|0.1133|2017-10-04/price|19.6|2017-10-11/price|19.44|2017-10-18/price|20.36|2017-10-25/price|20.6|2017-11-01/price|21.22|2017-11-08/price|20.17|2017-11-15/price|18.11|2017-11-22/price|19.16|2017-11-29/price|18.35|2017-10-04/total_return_price|16.1269|2017-10-11/total_return_price|15.9952|2017-10-18/total_return_price|16.7522|2017-10-25/total_return_price|16.9497|2017-11-01/total_return_price|17.4598|2017-11-08/total_return_price|16.5959|2017-11-15/total_return_price|14.9009|2017-11-22/total_return_price|15.7648|2017-11-29/total_return_price|15.0984|2017-10-04/enterprise_value|22958.7818|2017-10-11/enterprise_value|22810.2534|2017-10-18/enterprise_value|23664.2917|2017-10-25/enterprise_value|23887.0843|2017-11-01/enterprise_value|24462.6318|2017-11-08/enterprise_value|23487.9142|2017-11-15/enterprise_value|21575.6111|2017-11-22/enterprise_value|22550.3287|2017-11-29/enterprise_value|21798.4037
adr_usa_0373|VEDL|201712|||||||||||||1.939|21.288|5.8759||1.3952|16.3798|2.0524|||5.8704|17.2452|0.1402|929.8007|0.3413|0|3765.4276|1861.1516|92.8953|668.1968|317.3278|-201.8656|20.47|16.8427|23766.405|21.4|2018-01-03/ev_revenues|1.8929|2018-01-10/ev_revenues|1.8779|2018-01-17/ev_revenues|1.873|2018-01-24/ev_revenues|1.8908|2018-01-31/ev_revenues|1.8944|2018-02-07/ev_revenues|1.7467|2018-02-14/ev_revenues|1.8045|2018-02-21/ev_revenues|1.8145|2018-02-28/ev_revenues|1.8059|2018-01-02/ev_free_cash_flow|6.0371|2018-01-09/ev_free_cash_flow|6.1199|2018-01-16/ev_free_cash_flow|5.9703|2018-01-23/ev_free_cash_flow|6.1061|2018-01-30/ev_free_cash_flow|6.1245|2018-02-06/ev_free_cash_flow|5.9335|2018-02-13/ev_free_cash_flow|5.6986|2018-02-20/ev_free_cash_flow|5.8828|2018-02-27/ev_free_cash_flow|5.9772|2018-01-03/ps_ratio|1.4513|2018-01-10/ps_ratio|1.4371|2018-01-17/ps_ratio|1.4323|2018-01-24/ps_ratio|1.4493|2018-01-26/ps_ratio|1.4846|2018-02-02/ps_ratio|1.3747|2018-02-09/ps_ratio|1.3238|2018-02-16/ps_ratio|1.3645|2018-02-23/ps_ratio|1.4181|2018-01-03/pe_ratio|17.5738|2018-01-10/pe_ratio|17.4013|2018-01-17/pe_ratio|17.3438|2018-01-24/pe_ratio|17.5491|2018-01-31/pe_ratio|17.5902|2018-02-07/pe_ratio|15.8903|2018-02-14/pe_ratio|16.5555|2018-02-21/pe_ratio|16.6705|2018-02-28/pe_ratio|16.5719|2018-01-03/price_to_book_value|2.1456|2018-01-10/price_to_book_value|2.1246|2018-01-17/price_to_book_value|2.1176|2018-01-24/price_to_book_value|2.1426|2018-01-26/price_to_book_value|2.1948|2018-02-02/price_to_book_value|2.0323|2018-02-09/price_to_book_value|1.9571|2018-02-16/price_to_book_value|2.0173|2018-02-23/price_to_book_value|2.0965|2018-01-03/dividend_yield|5.6153|2018-01-10/dividend_yield|5.6709|2018-01-17/dividend_yield|5.6897|2018-01-24/dividend_yield|5.6232|2018-01-31/dividend_yield|5.6101|2018-02-07/dividend_yield|6.2102|2018-02-14/dividend_yield|5.9607|2018-02-21/dividend_yield|5.9196|2018-02-28/dividend_yield|5.9548|2018-01-12/percent_of_shares_outstanding|0.189|2018-01-31/percent_of_shares_outstanding|0.2065|2018-02-15/percent_of_shares_outstanding|0.2151|2018-02-28/percent_of_shares_outstanding|0.3165|2018-01-03/price|21.4|2018-01-10/price|21.19|2018-01-17/price|21.12|2018-01-24/price|21.37|2018-01-26/price|21.89|2018-02-02/price|20.27|2018-02-09/price|19.52|2018-02-16/price|20.12|2018-02-23/price|20.91|2018-01-03/total_return_price|17.6079|2018-01-10/total_return_price|17.4351|2018-01-17/total_return_price|17.3775|2018-01-24/total_return_price|17.5832|2018-01-26/total_return_price|18.0111|2018-02-02/total_return_price|16.6781|2018-02-09/total_return_price|16.061|2018-02-16/total_return_price|16.5547|2018-02-23/total_return_price|17.2047|2018-01-03/enterprise_value|24629.7263|2018-01-10/enterprise_value|24434.7828|2018-01-17/enterprise_value|24369.8016|2018-01-24/enterprise_value|24601.8772|2018-01-31/enterprise_value|24648.2924|2018-02-07/enterprise_value|22726.7062|2018-02-14/enterprise_value|23478.6312|2018-02-21/enterprise_value|23608.5936|2018-02-28/enterprise_value|23497.1972
adr_usa_0373|VEDL|201803|8701.2557|5501.7677|1841.4182|16152.6835|127.5341|15517.4707|10308.3725|5209.0982||9166.848|4659.6557|40.0435|1.5954|107.4537|5.2244|0.8168|1.174|14.1494|||0.9745|13.945|4.0825|0.2288|983.2219|0.8031|1.3197|3987.7982|-1138.7227|331.0591|27.35|-662.1493|32.4159|17.05|15.045|20758.7049|17.44|2018-04-04/ev_revenues|1.5537|2018-04-11/ev_revenues|1.6331|2018-04-18/ev_revenues|1.6239|2018-04-25/ev_revenues|1.5523|2018-05-02/ev_revenues|1.551|2018-05-09/ev_revenues|1.5379|2018-05-16/ev_revenues|1.53|2018-05-23/ev_revenues|1.4019|2018-05-30/ev_revenues|1.3888|2018-04-03/ev_free_cash_flow|5.529|2018-04-10/ev_free_cash_flow|5.6417|2018-04-17/ev_free_cash_flow|5.5589|2018-04-24/ev_free_cash_flow|5.5497|2018-05-01/ev_free_cash_flow|5.4923|2018-05-08/ev_free_cash_flow|5.3451|2018-05-15/ev_free_cash_flow|5.3106|2018-05-22/ev_free_cash_flow|5.1014|2018-05-29/ev_free_cash_flow|4.7543|2018-04-09/ps_ratio|1.16|2018-04-16/ps_ratio|1.1927|2018-04-23/ps_ratio|1.2027|2018-04-30/ps_ratio|1.184|2018-05-07/ps_ratio|1.1446|2018-05-14/ps_ratio|1.1386|2018-05-21/ps_ratio|1.0591|2018-05-29/ps_ratio|0.9602|2018-04-04/pe_ratio|9.9819|2018-04-11/pe_ratio|10.6784|2018-04-18/pe_ratio|10.5978|2018-04-25/pe_ratio|9.9704|2018-05-02/pe_ratio|9.9589|2018-05-09/pe_ratio|9.8437|2018-05-16/pe_ratio|9.7746|2018-05-23/pe_ratio|8.6521|2018-05-30/pe_ratio|8.537|2018-04-09/price_to_book_value|1.7555|2018-04-16/price_to_book_value|1.8051|2018-04-23/price_to_book_value|1.8202|2018-04-30/price_to_book_value|1.7919|2018-05-07/price_to_book_value|1.7323|2018-05-14/price_to_book_value|1.7232|2018-05-21/price_to_book_value|1.6028|2018-05-29/price_to_book_value|1.4532|2018-04-02/peg_ratio|0.1715|2018-04-03/peg_ratio|0.1744|2018-04-04/peg_ratio|0.1705|2018-04-05/peg_ratio|0.1769|2018-04-06/peg_ratio|0.1707|2018-04-09/peg_ratio|0.1707|2018-04-10/peg_ratio|0.1792|2018-04-11/peg_ratio|0.1824|2018-04-12/peg_ratio|0.1776|2018-04-13/peg_ratio|0.1758|2018-04-16/peg_ratio|0.1755|2018-04-17/peg_ratio|0.1757|2018-04-18/peg_ratio|0.181|2018-04-19/peg_ratio|0.1848|2018-04-20/peg_ratio|0.183|2018-04-23/peg_ratio|0.177|2018-04-24/peg_ratio|0.1753|2018-04-25/peg_ratio|0.1703|2018-04-26/peg_ratio|0.1722|2018-04-27/peg_ratio|0.1734|2018-04-30/peg_ratio|0.1742|2018-05-01/peg_ratio|0.1728|2018-05-02/peg_ratio|0.1701|2018-05-03/peg_ratio|0.1715|2018-05-04/peg_ratio|0.1672|2018-05-07/peg_ratio|0.1684|2018-05-08/peg_ratio|0.1665|2018-05-09/peg_ratio|0.1681|2018-05-10/peg_ratio|0.1686|2018-05-11/peg_ratio|0.1697|2018-05-14/peg_ratio|0.1675|2018-05-15/peg_ratio|0.1651|2018-05-16/peg_ratio|0.1669|2018-05-17/peg_ratio|0.1629|2018-05-18/peg_ratio|0.1582|2018-05-21/peg_ratio|0.1558|2018-05-22/peg_ratio|0.1561|2018-05-23/peg_ratio|0.1478|2018-05-24/peg_ratio|0.1452|2018-05-25/peg_ratio|0.1466|2018-05-29/peg_ratio|0.1413|2018-05-30/peg_ratio|0.1458|2018-05-31/peg_ratio|0.1445|2018-04-04/dividend_yield|13.8565|2018-04-11/dividend_yield|12.9527|2018-04-18/dividend_yield|13.0512|2018-04-25/dividend_yield|13.8725|2018-05-02/dividend_yield|13.8885|2018-05-09/dividend_yield|14.051|2018-05-16/dividend_yield|14.1503|2018-05-23/dividend_yield|15.9862|2018-05-30/dividend_yield|16.2017|2018-04-13/percent_of_shares_outstanding|0.2441|2018-04-30/percent_of_shares_outstanding|0.2145|2018-05-15/percent_of_shares_outstanding|0.206|2018-05-31/percent_of_shares_outstanding|0.2067|2018-04-02/price|17.44|2018-04-09/price|17.36|2018-04-16/price|17.85|2018-04-23/price|18|2018-04-30/price|17.72|2018-05-07/price|17.13|2018-05-14/price|17.04|2018-05-21/price|15.85|2018-05-29/price|14.37|2018-04-02/total_return_price|15.3892|2018-04-09/total_return_price|15.3186|2018-04-16/total_return_price|15.751|2018-04-23/total_return_price|15.8833|2018-04-30/total_return_price|15.6363|2018-05-07/total_return_price|15.1156|2018-05-14/total_return_price|15.0362|2018-05-21/total_return_price|13.9862|2018-05-29/total_return_price|12.6802|2018-04-04/enterprise_value|21922.7535|2018-04-11/enterprise_value|23044.4122|2018-04-18/enterprise_value|22914.6335|2018-04-25/enterprise_value|21904.2136|2018-05-02/enterprise_value|21885.6738|2018-05-09/enterprise_value|21700.2757|2018-05-16/enterprise_value|21589.0368|2018-05-23/enterprise_value|19781.4049|2018-05-30/enterprise_value|19596.0068
adr_usa_0373|VEDL|201806|||||||||||||1.285|91.5356|4.5657||0.9054|7.6274|1.3702|||18.1337|37.6398|0.1487|930.2184|0.2458|0|3312.5866|1831.5743|108.1521|501.229|228.6857|-230.625|13.55|11.9566|18131.3615|13.13|2018-07-05/ev_revenues|1.2205|2018-07-12/ev_revenues|1.2018|2018-07-19/ev_revenues|1.1812|2018-07-26/ev_revenues|1.2249|2018-08-02/ev_revenues|1.2082|2018-08-09/ev_revenues|1.2596|2018-08-16/ev_revenues|1.1638|2018-08-23/ev_revenues|1.178|2018-08-30/ev_revenues|1.2281|2018-07-03/ev_free_cash_flow|4.4767|2018-07-10/ev_free_cash_flow|4.4813|2018-07-17/ev_free_cash_flow|4.267|2018-07-24/ev_free_cash_flow|4.345|2018-07-31/ev_free_cash_flow|4.4186|2018-08-07/ev_free_cash_flow|4.4968|2018-08-14/ev_free_cash_flow|4.2462|2018-08-21/ev_free_cash_flow|4.2876|2018-08-28/ev_free_cash_flow|4.4577|2018-07-03/ps_ratio|0.8586|2018-07-10/ps_ratio|0.8599|2018-07-17/ps_ratio|0.7991|2018-07-24/ps_ratio|0.8233|2018-07-31/ps_ratio|0.8442|2018-08-07/ps_ratio|0.8664|2018-08-14/ps_ratio|0.7951|2018-08-21/ps_ratio|0.8069|2018-08-28/ps_ratio|0.8553|2018-07-05/pe_ratio|7.3019|2018-07-12/pe_ratio|7.1345|2018-07-19/pe_ratio|6.9498|2018-07-26/pe_ratio|7.3596|2018-08-02/pe_ratio|7.2095|2018-08-09/pe_ratio|7.6713|2018-08-16/pe_ratio|6.8112|2018-08-23/pe_ratio|6.9382|2018-08-30/pe_ratio|7.3884|2018-07-03/price_to_book_value|1.3311|2018-07-10/price_to_book_value|1.3331|2018-07-17/price_to_book_value|1.2388|2018-07-24/price_to_book_value|1.2732|2018-07-31/price_to_book_value|1.3055|2018-08-07/price_to_book_value|1.3399|2018-08-14/price_to_book_value|1.2297|2018-08-21/price_to_book_value|1.2479|2018-08-28/price_to_book_value|1.3227|2018-07-02/peg_ratio|0.174|2018-07-03/peg_ratio|0.1682|2018-07-05/peg_ratio|0.1621|2018-07-06/peg_ratio|0.1633|2018-07-09/peg_ratio|0.1689|2018-07-10/peg_ratio|0.1685|2018-07-11/peg_ratio|0.1598|2018-07-12/peg_ratio|0.1583|2018-07-13/peg_ratio|0.1566|2018-07-16/peg_ratio|0.1532|2018-07-17/peg_ratio|0.1566|2018-07-18/peg_ratio|0.1535|2018-07-19/peg_ratio|0.1542|2018-07-20/peg_ratio|0.1507|2018-07-23/peg_ratio|0.1554|2018-07-24/peg_ratio|0.1613|2018-07-25/peg_ratio|0.1653|2018-07-26/peg_ratio|0.1633|2018-07-27/peg_ratio|0.1669|2018-07-30/peg_ratio|0.1657|2018-07-31/peg_ratio|0.1654|2018-08-01/peg_ratio|0.1635|2018-08-02/peg_ratio|0.16|2018-08-03/peg_ratio|0.1678|2018-08-06/peg_ratio|0.1669|2018-08-07/peg_ratio|0.1698|2018-08-08/peg_ratio|0.1662|2018-08-09/peg_ratio|0.1703|2018-08-10/peg_ratio|0.1619|2018-08-13/peg_ratio|0.1551|2018-08-14/peg_ratio|0.1558|2018-08-15/peg_ratio|0.1512|2018-08-16/peg_ratio|0.1512|2018-08-17/peg_ratio|0.1572|2018-08-20/peg_ratio|0.1607|2018-08-21/peg_ratio|0.1581|2018-08-22/peg_ratio|0.159|2018-08-23/peg_ratio|0.154|2018-08-24/peg_ratio|0.1635|2018-08-27/peg_ratio|0.1667|2018-08-28/peg_ratio|0.1676|2018-08-29/peg_ratio|0.1655|2018-08-30/peg_ratio|0.164|2018-08-31/peg_ratio|0.1637|2018-07-05/dividend_yield|18.9938|2018-07-12/dividend_yield|19.4395|2018-07-19/dividend_yield|19.9561|2018-07-26/dividend_yield|18.8449|2018-08-02/dividend_yield|19.2371|2018-08-09/dividend_yield|18.0792|2018-08-16/dividend_yield|20.362|2018-08-23/dividend_yield|19.9893|2018-08-30/dividend_yield|18.7712|2018-07-13/percent_of_shares_outstanding|0.1507|2018-07-31/percent_of_shares_outstanding|0.161|2018-08-15/percent_of_shares_outstanding|0.2208|2018-08-31/percent_of_shares_outstanding|0.2147|2018-07-03/price|13.13|2018-07-10/price|13.15|2018-07-17/price|12.22|2018-07-24/price|12.59|2018-07-31/price|12.91|2018-08-07/price|13.25|2018-08-14/price|12.16|2018-08-21/price|12.34|2018-08-28/price|13.08|2018-07-03/total_return_price|11.586|2018-07-10/total_return_price|11.6037|2018-07-17/total_return_price|10.783|2018-07-24/total_return_price|11.1095|2018-07-31/total_return_price|11.3919|2018-08-07/total_return_price|11.6919|2018-08-14/total_return_price|10.7301|2018-08-21/total_return_price|10.8889|2018-08-28/total_return_price|11.5419|2018-07-05/enterprise_value|17604.3696|2018-07-12/enterprise_value|17334.8728|2018-07-19/enterprise_value|17037.4971|2018-07-26/enterprise_value|17667.8776|2018-08-02/enterprise_value|17426.8598|2018-08-09/enterprise_value|18168.4531|2018-08-16/enterprise_value|16787.2356|2018-08-23/enterprise_value|16991.1738|2018-08-30/enterprise_value|17714.2272
adr_usa_0373|VEDL|201809|8758.6901|5485.278|1843.9064|15534.8804|111.815|15422.7069|8767.5288|6655.1781||8541.927|4227.1972|35.0241|1.2577|237.7306|4.3979|0.6798|0.8383|7.654|1.2964||1.0714|18.1201|3.61|0.2196|930.0554|0.2058|0|3197.4049|1568.0569|112.0346|373.1636|191.4281|-210.6707|12.82|11.3125|18140.6433|12.78|2018-10-04/ev_revenues|1.2549|2018-10-11/ev_revenues|1.1483|2018-10-18/ev_revenues|1.1314|2018-10-25/ev_revenues|1.1477|2018-11-01/ev_revenues|1.1854|2018-11-08/ev_revenues|1.2075|2018-11-15/ev_revenues|1.1743|2018-11-23/ev_revenues|1.1425|2018-11-30/ev_revenues|1.1477|2018-10-02/ev_free_cash_flow|4.1524|2018-10-09/ev_free_cash_flow|3.8618|2018-10-16/ev_free_cash_flow|3.9006|2018-10-23/ev_free_cash_flow|3.8381|2018-10-30/ev_free_cash_flow|3.851|2018-11-06/ev_free_cash_flow|3.9845|2018-11-13/ev_free_cash_flow|3.8123|2018-11-20/ev_free_cash_flow|3.7778|2018-11-27/ev_free_cash_flow|3.7262|2018-10-02/ps_ratio|0.8452|2018-10-09/ps_ratio|0.7559|2018-10-16/ps_ratio|0.7678|2018-10-23/ps_ratio|0.7487|2018-10-30/ps_ratio|0.7526|2018-11-06/ps_ratio|0.7936|2018-11-13/ps_ratio|0.7407|2018-11-20/ps_ratio|0.7302|2018-11-27/ps_ratio|0.7143|2018-10-04/pe_ratio|8.0198|2018-10-11/pe_ratio|6.9923|2018-10-18/pe_ratio|6.8294|2018-10-25/pe_ratio|6.986|2018-11-01/pe_ratio|7.3494|2018-11-08/pe_ratio|7.5624|2018-11-15/pe_ratio|7.2429|2018-11-23/pe_ratio|6.9359|2018-11-30/pe_ratio|6.986|2018-10-02/price_to_book_value|1.3869|2018-10-09/price_to_book_value|1.2404|2018-10-16/price_to_book_value|1.2599|2018-10-23/price_to_book_value|1.2285|2018-10-30/price_to_book_value|1.235|2018-11-06/price_to_book_value|1.3023|2018-11-13/price_to_book_value|1.2155|2018-11-20/price_to_book_value|1.1981|2018-11-27/price_to_book_value|1.172|2018-10-01/peg_ratio|0.2876|2018-10-02/peg_ratio|0.2889|2018-10-03/peg_ratio|0.2944|2018-10-04/peg_ratio|0.2894|2018-10-05/peg_ratio|0.2774|2018-10-08/peg_ratio|0.2559|2018-10-09/peg_ratio|0.2584|2018-10-10/peg_ratio|0.2539|2018-10-11/peg_ratio|0.2523|2018-10-12/peg_ratio|0.2625|2018-10-15/peg_ratio|0.2591|2018-10-16/peg_ratio|0.2625|2018-10-17/peg_ratio|0.2555|2018-10-18/peg_ratio|0.2464|2018-10-19/peg_ratio|0.2557|2018-10-22/peg_ratio|0.2609|2018-10-23/peg_ratio|0.2559|2018-10-24/peg_ratio|0.2507|2018-10-25/peg_ratio|0.2521|2018-10-26/peg_ratio|0.2503|2018-10-29/peg_ratio|0.2528|2018-10-30/peg_ratio|0.2573|2018-10-31/peg_ratio|0.2519|2018-11-01/peg_ratio|0.2652|2018-11-02/peg_ratio|0.2727|2018-11-05/peg_ratio|0.2731|2018-11-06/peg_ratio|0.2713|2018-11-07/peg_ratio|0.277|2018-11-08/peg_ratio|0.2729|2018-11-09/peg_ratio|0.2539|2018-11-12/peg_ratio|0.2439|2018-11-13/peg_ratio|0.2532|2018-11-14/peg_ratio|0.2537|2018-11-15/peg_ratio|0.2614|2018-11-16/peg_ratio|0.2614|2018-11-19/peg_ratio|0.2614|2018-11-20/peg_ratio|0.2496|2018-11-21/peg_ratio|0.2552|2018-11-23/peg_ratio|0.2503|2018-11-26/peg_ratio|0.2448|2018-11-27/peg_ratio|0.2442|2018-11-28/peg_ratio|0.2473|2018-11-29/peg_ratio|0.2573|2018-11-30/peg_ratio|0.2521|2018-10-04/dividend_yield|18.7712|2018-10-11/dividend_yield|21.5297|2018-10-18/dividend_yield|22.0433|2018-10-25/dividend_yield|21.549|2018-11-01/dividend_yield|20.4835|2018-11-08/dividend_yield|19.9065|2018-11-15/dividend_yield|19.3222|2018-11-23/dividend_yield|20.1774|2018-11-30/dividend_yield|20.0327|2018-10-15/percent_of_shares_outstanding|0.2397|2018-10-31/percent_of_shares_outstanding|0.2942|2018-11-15/percent_of_shares_outstanding|0.3402|2018-11-30/percent_of_shares_outstanding|0.3413|2018-10-02/price|12.78|2018-10-09/price|11.43|2018-10-16/price|11.61|2018-10-23/price|11.32|2018-10-30/price|11.38|2018-11-06/price|12|2018-11-13/price|11.2|2018-11-20/price|11.04|2018-11-27/price|10.8|2018-10-02/total_return_price|11.2772|2018-10-09/total_return_price|10.0859|2018-10-16/total_return_price|10.2447|2018-10-23/total_return_price|9.9888|2018-10-30/total_return_price|10.0418|2018-11-06/total_return_price|10.5889|2018-11-13/total_return_price|10.7073|2018-11-20/total_return_price|10.5543|2018-11-27/total_return_price|10.3249|2018-10-04/enterprise_value|17899.2992|2018-10-11/enterprise_value|16379.0344|2018-10-18/enterprise_value|16138.0168|2018-10-25/enterprise_value|16369.7645|2018-11-01/enterprise_value|16907.4191|2018-11-08/enterprise_value|17222.5959|2018-11-15/enterprise_value|16749.8307|2018-11-23/enterprise_value|16295.6052|2018-11-30/enterprise_value|16369.7645
adr_usa_0373|VEDL|201812|||||||||||||1.1613|-701.9537|3.8596||0.7553|7.1176|1.2393|0.3475||19.6624|35.5703|0.3947|930.26|0.2345|0.9009|3280.6102|1640.2358|103.1211|482.0636|218.1622|-188.2238|11.42|10.9176|16564.4326|11.18|2019-01-04/ev_revenues|1.2001|2019-01-11/ev_revenues|1.1967|2019-01-18/ev_revenues|1.2001|2019-01-25/ev_revenues|1.1845|2019-02-01/ev_revenues|1.0598|2019-02-08/ev_revenues|1.0193|2019-02-15/ev_revenues|1.0119|2019-02-22/ev_revenues|1.0874|2019-01-02/ev_free_cash_flow|3.814|2019-01-09/ev_free_cash_flow|3.8226|2019-01-16/ev_free_cash_flow|3.7967|2019-01-23/ev_free_cash_flow|3.7277|2019-01-30/ev_free_cash_flow|3.814|2019-02-06/ev_free_cash_flow|3.3759|2019-02-13/ev_free_cash_flow|3.2464|2019-02-20/ev_free_cash_flow|3.3824|2019-02-27/ev_free_cash_flow|3.4104|2019-01-02/ps_ratio|0.7655|2019-01-09/ps_ratio|0.7683|2019-01-16/ps_ratio|0.76|2019-01-23/ps_ratio|0.7381|2019-01-30/ps_ratio|0.7655|2019-02-06/ps_ratio|0.6265|2019-02-13/ps_ratio|0.5854|2019-02-20/ps_ratio|0.6286|2019-02-27/ps_ratio|0.6375|2019-01-04/pe_ratio|7.5876|2019-01-11/pe_ratio|7.554|2019-01-18/pe_ratio|7.5876|2019-01-25/pe_ratio|7.4331|2019-02-01/pe_ratio|6.1909|2019-02-08/pe_ratio|5.788|2019-02-15/pe_ratio|5.7142|2019-02-22/pe_ratio|6.4662|2019-01-02/price_to_book_value|1.2163|2019-01-09/price_to_book_value|1.2207|2019-01-16/price_to_book_value|1.2076|2019-01-23/price_to_book_value|1.1728|2019-01-30/price_to_book_value|1.2163|2019-02-06/price_to_book_value|0.9955|2019-02-13/price_to_book_value|0.9302|2019-02-20/price_to_book_value|0.9987|2019-02-27/price_to_book_value|1.0129|2019-01-02/peg_ratio|0.3366|2019-01-03/peg_ratio|0.3201|2019-01-04/peg_ratio|0.3402|2019-01-07/peg_ratio|0.3366|2019-01-08/peg_ratio|0.3393|2019-01-09/peg_ratio|0.3378|2019-01-10/peg_ratio|0.3366|2019-01-11/peg_ratio|0.3387|2019-01-14/peg_ratio|0.3303|2019-01-15/peg_ratio|0.3345|2019-01-16/peg_ratio|0.3342|2019-01-17/peg_ratio|0.336|2019-01-18/peg_ratio|0.3402|2019-01-22/peg_ratio|0.3204|2019-01-23/peg_ratio|0.3246|2019-01-24/peg_ratio|0.33|2019-01-25/peg_ratio|0.3333|2019-01-28/peg_ratio|0.3252|2019-01-29/peg_ratio|0.3306|2019-01-30/peg_ratio|0.3366|2019-01-31/peg_ratio|0.3363|2019-02-01/peg_ratio|0.2776|2019-02-04/peg_ratio|0.2752|2019-02-05/peg_ratio|0.2758|2019-02-06/peg_ratio|0.2755|2019-02-07/peg_ratio|0.2722|2019-02-08/peg_ratio|0.2596|2019-02-11/peg_ratio|0.2556|2019-02-12/peg_ratio|0.2623|2019-02-13/peg_ratio|0.2574|2019-02-14/peg_ratio|0.2596|2019-02-15/peg_ratio|0.2562|2019-02-19/peg_ratio|0.2632|2019-02-20/peg_ratio|0.2764|2019-02-21/peg_ratio|0.2785|2019-02-22/peg_ratio|0.29|2019-02-25/peg_ratio|0.293|2019-02-26/peg_ratio|0.2894|2019-02-27/peg_ratio|0.2803|2019-02-28/peg_ratio|0.2891|2019-01-04/dividend_yield|19.7668|2019-01-11/dividend_yield|19.8546|2019-01-18/dividend_yield|19.7668|2019-01-25/dividend_yield|20.1774|2019-02-01/dividend_yield|24.2261|2019-02-08/dividend_yield|25.9123|2019-02-11/dividend_yield|26.3091|2019-02-19/dividend_yield|25.5566|2019-02-26/dividend_yield|23.2429|2019-01-15/percent_of_shares_outstanding|0.3302|2019-01-31/percent_of_shares_outstanding|0.3062|2019-02-15/percent_of_shares_outstanding|0.3747|2019-02-28/percent_of_shares_outstanding|0.3476|2019-01-02/price|11.18|2019-01-09/price|11.22|2019-01-16/price|11.1|2019-01-23/price|10.78|2019-01-30/price|11.18|2019-02-06/price|9.15|2019-02-13/price|8.55|2019-02-20/price|9.18|2019-02-27/price|9.31|2019-01-02/total_return_price|10.6882|2019-01-09/total_return_price|10.7264|2019-01-16/total_return_price|10.6117|2019-01-23/total_return_price|10.3057|2019-01-30/total_return_price|10.6882|2019-02-06/total_return_price|8.7475|2019-02-13/total_return_price|8.1739|2019-02-20/total_return_price|8.7761|2019-02-27/total_return_price|8.9004|2019-01-04/enterprise_value|16534.8992|2019-01-11/enterprise_value|16488.4342|2019-01-18/enterprise_value|16534.8992|2019-01-25/enterprise_value|16321.1603|2019-02-01/enterprise_value|14601.9568|2019-02-08/enterprise_value|14044.3773|2019-02-15/enterprise_value|13942.1544|2019-02-22/enterprise_value|14982.9695
adr_usa_0373|VEDL|201903|8625.6346|5247.0388|1910.8337|16171.7617|111.0451|17263.8826|11014.6878|6249.1948||8370.6859|4051.0723|57.1784|1.1501|22.7624|3.5701|0.5838|0.6881|7.0907|1.0934|0.318|1.1392|10.2631|-9.3948|0.2109|930.8978|0.3993|0.1037|3165.0954|-2448.5632|409.5402|328.5453|74.7983|-6.3809|10.05|9.7105|15847.2178|10.88|2019-04-05/ev_revenues|1.2943|2019-04-12/ev_revenues|1.255|2019-04-22/ev_revenues|1.2207|2019-04-29/ev_revenues|1.1935|2019-05-06/ev_revenues|1.1892|2019-05-13/ev_revenues|1.1221|2019-05-20/ev_revenues|1.1742|2019-05-28/ev_revenues|1.1757|2019-04-03/ev_free_cash_flow|3.8381|2019-04-10/ev_free_cash_flow|3.8317|2019-04-17/ev_free_cash_flow|3.8016|2019-04-24/ev_free_cash_flow|3.6039|2019-05-01/ev_free_cash_flow|3.5265|2019-05-08/ev_free_cash_flow|3.4427|2019-05-15/ev_free_cash_flow|3.4556|2019-05-22/ev_free_cash_flow|3.4878|2019-05-29/ev_free_cash_flow|3.5394|2019-04-03/ps_ratio|0.7813|2019-04-10/ps_ratio|0.7791|2019-04-17/ps_ratio|0.7691|2019-04-24/ps_ratio|0.703|2019-05-01/ps_ratio|0.6772|2019-05-08/ps_ratio|0.6492|2019-05-15/ps_ratio|0.6535|2019-05-22/ps_ratio|0.6642|2019-05-29/ps_ratio|0.6815|2019-04-05/pe_ratio|10.2627|2019-04-12/pe_ratio|9.756|2019-04-22/pe_ratio|9.3138|2019-04-29/pe_ratio|8.9637|2019-05-06/pe_ratio|8.9085|2019-05-13/pe_ratio|8.0425|2019-05-20/pe_ratio|8.715|2019-05-28/pe_ratio|8.7334|2019-04-03/price_to_book_value|1.203|2019-04-10/price_to_book_value|1.1997|2019-04-17/price_to_book_value|1.1842|2019-04-24/price_to_book_value|1.0825|2019-05-01/price_to_book_value|1.0427|2019-05-08/price_to_book_value|0.9996|2019-05-15/price_to_book_value|1.0062|2019-05-22/price_to_book_value|1.0228|2019-05-29/price_to_book_value|1.0493|2019-04-02/dividend_yield|9.5348|2019-04-09/dividend_yield|9.5436|2019-04-16/dividend_yield|9.7873|2019-04-23/dividend_yield|10.2428|2019-04-30/dividend_yield|10.8214|2019-05-07/dividend_yield|10.8783|2019-05-14/dividend_yield|11.406|2019-05-21/dividend_yield|10.8783|2019-05-28/dividend_yield|10.9127|2019-04-15/percent_of_shares_outstanding|0.1925|2019-04-30/percent_of_shares_outstanding|0.1519|2019-05-15/percent_of_shares_outstanding|0.1522|2019-05-31/percent_of_shares_outstanding|0.1597|2019-04-03/price|10.88|2019-04-10/price|10.85|2019-04-17/price|10.71|2019-04-24/price|9.79|2019-05-01/price|9.43|2019-05-08/price|9.04|2019-05-15/price|9.1|2019-05-22/price|9.25|2019-05-29/price|9.49|2019-04-03/total_return_price|10.5125|2019-04-10/total_return_price|10.4835|2019-04-17/total_return_price|10.3482|2019-04-24/total_return_price|9.4593|2019-05-01/total_return_price|9.1115|2019-05-08/total_return_price|8.7346|2019-05-15/total_return_price|8.7926|2019-05-22/total_return_price|8.9375|2019-05-29/total_return_price|9.1694|2019-04-05/enterprise_value|16768.0978|2019-04-12/enterprise_value|16259.0455|2019-04-22/enterprise_value|15814.7818|2019-04-29/enterprise_value|15463.073|2019-05-06/enterprise_value|15407.54|2019-05-13/enterprise_value|14537.5235|2019-05-20/enterprise_value|15213.1746|2019-05-28/enterprise_value|15231.6856
adr_usa_0373|VEDL|201906|||||||||||||1.2|23.3976|3.7328||0.7461|9.0467|1.1488|||10.5348|29.4873|0.1513|930.4408|0.2084|0|3037.9341|1614.481|106.7805|298.8132|193.8985|-192.4632|10.39|10.039|15546.3724|10.03|2019-07-02/ev_revenues|1.2471|2019-07-09/ev_revenues|1.2033|2019-07-16/ev_revenues|1.2252|2019-07-23/ev_revenues|1.2245|2019-07-30/ev_revenues|1.15|2019-08-06/ev_revenues|1.0829|2019-08-13/ev_revenues|1.0873|2019-08-20/ev_revenues|1.0785|2019-08-27/ev_revenues|1.0632|2019-07-03/ev_free_cash_flow|3.6554|2019-07-10/ev_free_cash_flow|3.5351|2019-07-17/ev_free_cash_flow|3.6082|2019-07-24/ev_free_cash_flow|3.5587|2019-07-31/ev_free_cash_flow|3.376|2019-08-07/ev_free_cash_flow|3.1374|2019-08-14/ev_free_cash_flow|3.1933|2019-08-21/ev_free_cash_flow|3.1632|2019-08-28/ev_free_cash_flow|3.0816|2019-07-03/ps_ratio|0.7359|2019-07-10/ps_ratio|0.6948|2019-07-17/ps_ratio|0.7198|2019-07-24/ps_ratio|0.7029|2019-07-31/ps_ratio|0.6405|2019-08-07/ps_ratio|0.5591|2019-08-14/ps_ratio|0.5782|2019-08-21/ps_ratio|0.5679|2019-08-28/ps_ratio|0.54|2019-07-02/pe_ratio|9.6466|2019-07-09/pe_ratio|9.0741|2019-07-16/pe_ratio|9.3604|2019-07-23/pe_ratio|9.3508|2019-07-30/pe_ratio|8.3776|2019-08-06/pe_ratio|7.4997|2019-08-13/pe_ratio|7.557|2019-08-20/pe_ratio|7.4425|2019-08-27/pe_ratio|7.2421|2019-07-03/price_to_book_value|1.109|2019-07-10/price_to_book_value|1.0471|2019-07-17/price_to_book_value|1.0847|2019-07-24/price_to_book_value|1.0593|2019-07-31/price_to_book_value|0.9653|2019-08-07/price_to_book_value|0.8425|2019-08-14/price_to_book_value|0.8713|2019-08-21/price_to_book_value|0.8558|2019-08-28/price_to_book_value|0.8138|2019-07-02/dividend_yield|10.2327|2019-07-09/dividend_yield|10.8783|2019-07-16/dividend_yield|10.5456|2019-07-23/dividend_yield|10.5563|2019-07-30/dividend_yield|11.7827|2019-08-06/dividend_yield|13.1619|2019-08-13/dividend_yield|13.0621|2019-08-20/dividend_yield|13.2631|2019-08-27/dividend_yield|13.6301|2019-07-15/percent_of_shares_outstanding|0.1508|2019-07-31/percent_of_shares_outstanding|0.1497|2019-08-15/percent_of_shares_outstanding|0.176|2019-08-30/percent_of_shares_outstanding|0.148|2019-07-03/price|10.03|2019-07-10/price|9.47|2019-07-17/price|9.81|2019-07-24/price|9.58|2019-07-31/price|8.73|2019-08-07/price|7.62|2019-08-14/price|7.88|2019-08-21/price|7.74|2019-08-28/price|7.36|2019-07-03/total_return_price|9.6912|2019-07-10/total_return_price|9.1501|2019-07-17/total_return_price|9.4786|2019-07-24/total_return_price|9.2564|2019-07-31/total_return_price|8.4351|2019-08-07/total_return_price|7.3626|2019-08-14/total_return_price|7.6138|2019-08-21/total_return_price|7.4786|2019-08-28/total_return_price|7.1114|2019-07-02/enterprise_value|15814.7818|2019-07-09/enterprise_value|15259.4521|2019-07-16/enterprise_value|15537.1169|2019-07-23/enterprise_value|15527.8614|2019-07-30/enterprise_value|14583.8009|2019-08-06/enterprise_value|13732.2954|2019-08-13/enterprise_value|13787.8284|2019-08-20/enterprise_value|13676.7624|2019-08-27/enterprise_value|13482.397
adr_usa_0373|VEDL|201909|7540.1086|5044.125|1518.8135|15914.5847|112.9517|14888.5043|9489.5849|5398.9194||8633.3644|4319.1355|56.3128|1.153|20.3061|3.404|0.5132|0.6501|8.4157|0.9797||0.9181|11.7293|-7.3266|0.177|929.0155|0.1792|0|3082.3488|-695.5061|264.9338|89.058|165.8938|-59.821|8.86|8.5607|14620.8229|8.36|2019-10-01/ev_revenues|1.04|2019-10-08/ev_revenues|1.0067|2019-10-15/ev_revenues|1.0593|2019-10-22/ev_revenues|1.0445|2019-10-29/ev_revenues|1.0474|2019-11-05/ev_revenues|1.0726|2019-11-12/ev_revenues|1.0519|2019-11-19/ev_revenues|0.9993|2019-11-26/ev_revenues|1.0082|2019-10-02/ev_free_cash_flow|2.9461|2019-10-09/ev_free_cash_flow|2.8996|2019-10-16/ev_free_cash_flow|2.9693|2019-10-23/ev_free_cash_flow|2.9566|2019-10-30/ev_free_cash_flow|2.9693|2019-11-06/ev_free_cash_flow|3.0538|2019-11-13/ev_free_cash_flow|2.9228|2019-11-20/ev_free_cash_flow|2.8446|2019-11-27/ev_free_cash_flow|2.9292|2019-10-02/ps_ratio|0.6188|2019-10-09/ps_ratio|0.6025|2019-10-16/ps_ratio|0.627|2019-10-23/ps_ratio|0.6225|2019-10-30/ps_ratio|0.627|2019-11-06/ps_ratio|0.6566|2019-11-13/ps_ratio|0.6107|2019-11-20/ps_ratio|0.5833|2019-11-27/ps_ratio|0.6129|2019-10-01/pe_ratio|8.302|2019-10-08/pe_ratio|7.8615|2019-10-15/pe_ratio|8.5566|2019-10-22/pe_ratio|8.3608|2019-10-29/pe_ratio|8.3999|2019-11-05/pe_ratio|8.7328|2019-11-12/pe_ratio|8.4587|2019-11-19/pe_ratio|7.7636|2019-11-26/pe_ratio|7.8811|2019-10-02/price_to_book_value|0.9001|2019-10-09/price_to_book_value|0.8764|2019-10-16/price_to_book_value|0.9119|2019-10-23/price_to_book_value|0.9055|2019-10-30/price_to_book_value|0.9119|2019-11-06/price_to_book_value|0.955|2019-11-13/price_to_book_value|0.8882|2019-11-20/price_to_book_value|0.8484|2019-11-27/price_to_book_value|0.8915|2019-10-01/dividend_yield|12.1996|2019-10-08/dividend_yield|12.8832|2019-10-15/dividend_yield|11.8366|2019-10-22/dividend_yield|12.1138|2019-10-29/dividend_yield|12.0574|2019-11-05/dividend_yield|11.5978|2019-11-12/dividend_yield|11.9736|2019-11-19/dividend_yield|13.0457|2019-11-26/dividend_yield|12.8512|2019-10-15/percent_of_shares_outstanding|0.1451|2019-10-31/percent_of_shares_outstanding|0.2396|2019-11-15/percent_of_shares_outstanding|0.1376|2019-11-29/percent_of_shares_outstanding|0.1502|2019-10-02/price|8.36|2019-10-09/price|8.14|2019-10-16/price|8.47|2019-10-23/price|8.41|2019-10-30/price|8.47|2019-11-06/price|8.87|2019-11-13/price|8.25|2019-11-20/price|7.88|2019-11-27/price|8.28|2019-10-02/total_return_price|8.0776|2019-10-09/total_return_price|7.865|2019-10-16/total_return_price|8.1839|2019-10-23/total_return_price|8.1259|2019-10-30/total_return_price|8.1839|2019-11-06/total_return_price|8.5704|2019-11-13/total_return_price|7.9713|2019-11-20/total_return_price|7.6138|2019-11-27/total_return_price|8.0003|2019-10-01/enterprise_value|13068.9317|2019-10-08/enterprise_value|12650.6567|2019-10-15/enterprise_value|13310.6017|2019-10-22/enterprise_value|13124.7017|2019-10-29/enterprise_value|13161.8817|2019-11-05/enterprise_value|13477.9117|2019-11-12/enterprise_value|13217.6517|2019-11-19/enterprise_value|12557.7067|2019-11-26/enterprise_value|12669.2467
adr_usa_0373|VEDL|201912|||||||||||||1.0783|17.2893|2.9883||0.6336|7.5641|0.9216|||11.9875|35.2139|0.2162|930.2694|0.354|0|2962.9238|1746.9554|102.1021|533.7919|329.3073|-172.7881|8.56|8.2709|13207.2934|8.95|2020-01-07/ev_revenues|1.0897|2020-01-14/ev_revenues|1.1269|2020-01-21/ev_revenues|1.0859|2020-01-28/ev_revenues|1.0343|2020-02-04/ev_revenues|1.0229|2020-02-11/ev_revenues|1.0343|2020-02-18/ev_revenues|1.0252|2020-02-25/ev_revenues|0.9728|2020-01-02/ev_free_cash_flow|3.0705|2020-01-09/ev_free_cash_flow|3.0578|2020-01-16/ev_free_cash_flow|3.098|2020-01-23/ev_free_cash_flow|3.0282|2020-01-30/ev_free_cash_flow|2.8613|2020-02-06/ev_free_cash_flow|2.8993|2020-02-13/ev_free_cash_flow|2.8951|2020-02-20/ev_free_cash_flow|2.8613|2020-02-27/ev_free_cash_flow|2.6817|2020-01-02/ps_ratio|0.6797|2020-01-09/ps_ratio|0.6751|2020-01-16/ps_ratio|0.6896|2020-01-23/ps_ratio|0.6645|2020-01-30/ps_ratio|0.6045|2020-02-06/ps_ratio|0.6182|2020-02-13/ps_ratio|0.6166|2020-02-20/ps_ratio|0.6045|2020-02-27/ps_ratio|0.5399|2020-01-07/pe_ratio|7.6956|2020-01-14/pe_ratio|8.1251|2020-01-21/pe_ratio|7.6518|2020-01-28/pe_ratio|7.0558|2020-02-04/pe_ratio|6.9243|2020-02-11/pe_ratio|7.0558|2020-02-18/pe_ratio|6.9506|2020-02-25/pe_ratio|6.3458|2020-01-02/price_to_book_value|0.9635|2020-01-09/price_to_book_value|0.957|2020-01-16/price_to_book_value|0.9775|2020-01-23/price_to_book_value|0.9419|2020-01-30/price_to_book_value|0.8569|2020-02-06/price_to_book_value|0.8763|2020-02-13/price_to_book_value|0.8741|2020-02-20/price_to_book_value|0.8569|2020-02-27/price_to_book_value|0.7654|2020-01-07/dividend_yield|11.7827|2020-01-14/dividend_yield|11.1599|2020-01-21/dividend_yield|11.8502|2020-01-28/dividend_yield|12.8512|2020-02-04/dividend_yield|13.0952|2020-02-11/dividend_yield|12.8512|2020-02-18/dividend_yield|13.0457|2020-02-25/dividend_yield|14.289|2020-01-15/percent_of_shares_outstanding|0.193|2020-01-31/percent_of_shares_outstanding|0.2067|2020-02-14/percent_of_shares_outstanding|0.2138|2020-02-28/percent_of_shares_outstanding|0.2028|2020-01-02/price|8.95|2020-01-09/price|8.89|2020-01-16/price|9.08|2020-01-23/price|8.75|2020-01-30/price|7.96|2020-02-06/price|8.14|2020-02-13/price|8.12|2020-02-20/price|7.96|2020-02-27/price|7.11|2020-01-02/total_return_price|8.6477|2020-01-09/total_return_price|8.5897|2020-01-16/total_return_price|8.7733|2020-01-23/total_return_price|8.4544|2020-01-30/total_return_price|7.6911|2020-02-06/total_return_price|7.865|2020-02-13/total_return_price|7.8457|2020-02-20/total_return_price|7.6911|2020-02-27/total_return_price|6.8698|2020-01-07/enterprise_value|13346.7|2020-01-14/enterprise_value|13802.0946|2020-01-21/enterprise_value|13300.2311|2020-01-28/enterprise_value|12668.2549|2020-02-04/enterprise_value|12528.8484|2020-02-11/enterprise_value|12668.2549|2020-02-18/enterprise_value|12556.7297|2020-02-25/enterprise_value|11915.4597
adr_usa_0373|VEDL|202003|7722.0946|5009.3563|1503.0668|13057.3704|103.2876|14233.6691|8368.1659|5865.5032||6795.5159|2693.367|50.4638|0.6991|-7.9496|1.9632|0.3535|0.2817|2.9187|0.3994||1.1306|5.9492|-39.5137|0.1857|925.5618|-1.8628|0.2101|2686.9554|1454.3957|67.0603|-2102.5533|-1724.1515|-146.5136|3.71|3.71|8228.2119|3.29|2020-04-07/ev_revenues|0.6991|2020-04-14/ev_revenues|0.7575|2020-04-21/ev_revenues|0.7346|2020-04-28/ev_revenues|0.7433|2020-05-05/ev_revenues|0.7464|2020-05-12/ev_revenues|0.8112|2020-05-19/ev_revenues|0.7978|2020-05-26/ev_revenues|0.793|2020-04-01/ev_free_cash_flow|1.8138|2020-04-08/ev_free_cash_flow|1.9448|2020-04-15/ev_free_cash_flow|1.9744|2020-04-22/ev_free_cash_flow|2.0039|2020-04-29/ev_free_cash_flow|2.0716|2020-05-06/ev_free_cash_flow|1.987|2020-05-13/ev_free_cash_flow|2.0927|2020-05-20/ev_free_cash_flow|2.1138|2020-05-27/ev_free_cash_flow|2.1265|2020-04-02/ps_ratio|0.2644|2020-04-09/ps_ratio|0.3251|2020-04-16/ps_ratio|0.3377|2020-04-23/ps_ratio|0.3306|2020-04-30/ps_ratio|0.3567|2020-05-07/ps_ratio|0.3291|2020-05-14/ps_ratio|0.3733|2020-05-21/ps_ratio|0.3812|2020-05-28/ps_ratio|0.378|2020-04-02/price_to_book_value|0.4582|2020-04-09/price_to_book_value|0.5635|2020-04-16/price_to_book_value|0.5853|2020-04-23/price_to_book_value|0.573|2020-04-30/price_to_book_value|0.6182|2020-05-07/price_to_book_value|0.5703|2020-05-14/price_to_book_value|0.6469|2020-05-21/price_to_book_value|0.6606|2020-05-28/price_to_book_value|0.6551|2020-04-07/dividend_yield|5.9492|2020-04-14/dividend_yield|4.9254|2020-04-21/dividend_yield|5.2816|2020-04-28/dividend_yield|5.1406|2020-05-05/dividend_yield|5.0912|2020-05-12/dividend_yield|4.2529|2020-05-19/dividend_yield|4.4032|2020-05-26/dividend_yield|4.4588|2020-04-15/percent_of_shares_outstanding|0.2357|2020-04-30/percent_of_shares_outstanding|0.2082|2020-05-15/percent_of_shares_outstanding|0.394|2020-05-29/percent_of_shares_outstanding|0.3927|2020-04-01/price|3.29|2020-04-08/price|3.91|2020-04-15/price|4.05|2020-04-22/price|4.19|2020-04-29/price|4.51|2020-05-06/price|4.11|2020-05-13/price|4.61|2020-05-20/price|4.71|2020-05-27/price|4.77|2020-04-02/total_return_price|3.35|2020-04-09/total_return_price|4.12|2020-04-16/total_return_price|4.28|2020-04-23/total_return_price|4.19|2020-04-30/total_return_price|4.52|2020-05-07/total_return_price|4.17|2020-05-14/total_return_price|4.73|2020-05-21/total_return_price|4.83|2020-05-28/total_return_price|4.79|2020-04-07/enterprise_value|8228.2119|2020-04-14/enterprise_value|8915.9503|2020-04-21/enterprise_value|8646.4312|2020-04-28/enterprise_value|8748.6626|2020-05-05/enterprise_value|8785.8376|2020-05-12/enterprise_value|9547.9261|2020-05-19/enterprise_value|9389.9321|2020-05-26/enterprise_value|9334.1696
adr_usa_0373|VEDL|202006|||||||||||||0.939|-9.2682|2.3272||0.4735||0.8206|||3.7753|40.9776|0.3626|932.3105|0.1454|0|2059.061|1118.7211|86.4997|266.8497|135.5906|-164.3364|5.72|6|10133.4331|5.71|2020-07-07/ev_revenues|0.9597|2020-07-14/ev_revenues|0.9571|2020-07-21/ev_revenues|0.964|2020-07-28/ev_revenues|0.9606|2020-08-04/ev_revenues|1.0028|2020-08-11/ev_revenues|1.0321|2020-08-18/ev_revenues|1.0341|2020-08-25/ev_revenues|1.0512|2020-07-01/ev_free_cash_flow|2.3251|2020-07-08/ev_free_cash_flow|2.378|2020-07-15/ev_free_cash_flow|2.3463|2020-07-22/ev_free_cash_flow|2.3906|2020-07-29/ev_free_cash_flow|2.3568|2020-08-05/ev_free_cash_flow|2.4899|2020-08-12/ev_free_cash_flow|2.5111|2020-08-19/ev_free_cash_flow|2.5519|2020-08-26/ev_free_cash_flow|2.5834|2020-07-02/ps_ratio|0.4865|2020-07-09/ps_ratio|0.5141|2020-07-16/ps_ratio|0.5003|2020-07-23/ps_ratio|0.5184|2020-07-30/ps_ratio|0.5072|2020-08-06/ps_ratio|0.5649|2020-08-13/ps_ratio|0.5692|2020-08-20/ps_ratio|0.5985|2020-08-27/ps_ratio|0.5925|2020-07-02/price_to_book_value|0.7727|2020-07-09/price_to_book_value|0.8165|2020-07-16/price_to_book_value|0.7946|2020-07-23/price_to_book_value|0.8233|2020-07-30/price_to_book_value|0.8055|2020-08-06/price_to_book_value|0.8972|2020-08-13/price_to_book_value|0.904|2020-08-20/price_to_book_value|0.9467|2020-08-27/price_to_book_value|0.9372|2020-07-07/dividend_yield|3.6204|2020-07-14/dividend_yield|3.6391|2020-07-21/dividend_yield|3.5897|2020-07-28/dividend_yield|3.6142|2020-08-04/dividend_yield|3.3353|2020-08-11/dividend_yield|3.1658|2020-08-18/dividend_yield|3.1423|2020-08-25/dividend_yield|3.0518|2020-07-15/percent_of_shares_outstanding|0.3306|2020-07-31/percent_of_shares_outstanding|0.3113|2020-08-14/percent_of_shares_outstanding|0.3311|2020-08-31/percent_of_shares_outstanding|0.3204|2020-07-01/price|5.71|2020-07-08/price|5.96|2020-07-15/price|5.81|2020-07-22/price|6.02|2020-07-29/price|5.86|2020-08-05/price|6.49|2020-08-12/price|6.59|2020-08-19/price|6.81|2020-08-26/price|6.96|2020-07-02/total_return_price|5.65|2020-07-09/total_return_price|5.97|2020-07-16/total_return_price|5.81|2020-07-23/total_return_price|6.02|2020-07-30/total_return_price|5.89|2020-08-06/total_return_price|6.56|2020-08-13/total_return_price|6.61|2020-08-20/total_return_price|6.95|2020-08-27/total_return_price|6.88|2020-07-07/enterprise_value|10356.4834|2020-07-14/enterprise_value|10328.6021|2020-07-21/enterprise_value|10402.9522|2020-07-28/enterprise_value|10365.7772|2020-08-04/enterprise_value|10821.1715|2020-08-11/enterprise_value|11137.1594|2020-08-18/enterprise_value|11158.8816|2020-08-25/enterprise_value|11344.0225
adr_usa_0373|VEDL|202009|||||||||||||1.1||2.68||0.6071||0.9641|||2.8315||0.268||||||||||7.39|7.05|11870.7906|6.72|2020-10-06/ev_revenues|1.088|2020-10-13/ev_revenues|0.9157|2020-10-20/ev_revenues|0.9226|2020-10-22/ev_revenues|0.9399|2020-10-07/ev_free_cash_flow|2.5384|2020-10-14/ev_free_cash_flow|2.2236|2020-10-21/ev_free_cash_flow|2.2807|2020-10-22/ev_free_cash_flow|2.306|2020-10-01/ps_ratio|0.6372|2020-10-08/ps_ratio|0.5563|2020-10-15/ps_ratio|0.44|2020-10-22/ps_ratio|0.484|2020-10-23/ps_ratio|0.4857|2020-10-01/price_to_book_value|1.012|2020-10-08/price_to_book_value|0.8834|2020-10-15/price_to_book_value|0.6988|2020-10-22/price_to_book_value|0.7685|2020-10-23/price_to_book_value|0.7712|2020-10-06/dividend_yield|2.8855|2020-10-13/dividend_yield|3.9662|2020-10-20/dividend_yield|3.9076|2020-10-23/dividend_yield|3.7552|2020-10-07/price|6.72|2020-10-14/price|5.23|2020-10-21/price|5.5|2020-10-23/price|5.64|2020-10-01/total_return_price|7.4|2020-10-08/total_return_price|6.46|2020-10-15/total_return_price|5.11|2020-10-22/total_return_price|5.62|2020-10-23/total_return_price|5.64|2020-10-06/enterprise_value|11740.6887|2020-10-13/enterprise_value|9882.0903|2020-10-20/enterprise_value|9956.4343|2020-10-22/enterprise_value|10142.2941