adr_usa_0036|UN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0036|UN|Long Name|Unilever NV Total Current Assets (Quarterly) (USD)|Unilever NV Cash and Short Term Investments (Quarterly) (USD)|Unilever NV Inventories (Quarterly) (USD)|Unilever NV Net PP&E (Quarterly) (USD)|Unilever NV Goodwill and Intangibles (Quarterly) (USD)|Unilever NV Total Liabilities (Quarterly) (USD)|Unilever NV Total Current Liabilities (Quarterly) (USD)|Unilever NV Total Long Term Liabilities (Quarterly) (USD)|Unilever NV Total Deposits (Quarterly) (USD)|Unilever NV Book Value (Quarterly) (USD)|Unilever NV Retained Earnings (Quarterly) (USD)|Unilever NV Treasury Stock (Quarterly) (USD)|Unilever NV EV to Revenues|Unilever NV EV to Earnings|Unilever NV EV to Free Cash Flow|Unilever NV EV to Assets (Quarterly)|Unilever NV PS Ratio|Unilever NV PE Ratio|Unilever NV Price to Book Value|Unilever NV PEG Ratio|Unilever NV Debt to Equity Ratio|Unilever NV Dividend Yield|Unilever NV Shareholder Yield (TTM)|Unilever NV Percent of Shares Outstanding Short|Unilever NV Average Diluted Shares Outstanding (Quarterly)|Unilever NV EPS Diluted (Quarterly) (USD)|Unilever NV Dividend Per Share (Quarterly) (USD)|Unilever NV Revenue (Quarterly) (USD)|Unilever NV Gross Profit (Quarterly) (USD)|Unilever NV SG&A Expense (Quarterly) (USD)|Unilever NV Pre-Tax Income (Quarterly) (USD)|Unilever NV Net Income (Quarterly) (USD)|Unilever NV Net Interest Income (Quarterly) (USD)|Unilever NV Price (USD)|Unilever NV Total Return Price (USD)|Unilever NV Enterprise Value (USD)||
adr_usa_0036|UN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0036|UN|197206||||||||||||||||||||||||||||||||||0.7554|0.2518||0.7525|1972-07-31/price|0.7525|1972-08-31/price|0.8634|1972-07-31/total_return_price|0.2508|1972-08-31/total_return_price|0.2878
adr_usa_0036|UN|197209||||||||||||||||||||||||||||||||||0.8488|0.2829||0.8225|1972-10-31/price|0.8225|1972-11-30/price|0.8954|1972-10-31/total_return_price|0.2741|1972-11-30/total_return_price|0.2985
adr_usa_0036|UN|197212||||||||||||||||||||||||||||||||||0.8458|0.2819||0.9158|1973-01-31/price|0.9158|1973-02-28/price|1.018|1973-01-31/total_return_price|0.3053|1973-02-28/total_return_price|0.3393
adr_usa_0036|UN|197303||||||||||||||||||||||||||||||||||1.0033|0.3344||1.018|1973-04-30/price|1.018|1973-05-31/price|0.9858|1973-04-30/total_return_price|0.3393|1973-05-31/total_return_price|0.3286
adr_usa_0036|UN|197306||||||||||||||||||||||||||||||||||0.9888|0.3296||0.9712|1973-07-31/price|0.9712|1973-08-31/price|0.8809|1973-07-31/total_return_price|0.3237|1973-08-31/total_return_price|0.2936
adr_usa_0036|UN|197309||||||||||||||||||||||||||||||||||0.8925|0.2975||0.9975|1973-10-31/price|0.9975|1973-11-30/price|0.7933|1973-10-31/total_return_price|0.3325|1973-11-30/total_return_price|0.2644
adr_usa_0036|UN|197312||||||||||||||||||||||||||||||||||0.7525|0.2508||0.7292|1974-01-31/price|0.7292|1974-02-28/price|0.7408|1974-01-31/total_return_price|0.243|1974-02-28/total_return_price|0.2469
adr_usa_0036|UN|197403||||||||||||||||||||||||||||||||||0.7059|0.2353||0.7846|1974-04-30/price|0.7846|1974-05-31/price|0.7787|1974-04-30/total_return_price|0.2615|1974-05-31/total_return_price|0.2596
adr_usa_0036|UN|197406||||||||||||||||||||||||||||||||||0.7408|0.2469||0.7292|1974-07-31/price|0.7292|1974-08-30/price|0.5658|1974-07-31/total_return_price|0.243|1974-08-30/total_return_price|0.1886
adr_usa_0036|UN|197409||||||||||||||||||||||||||||||||||0.5192|0.1731||0.5134|1974-10-31/price|0.5134|1974-11-13/price|0.49|1974-11-14/price|0.49|1974-11-29/price|0.5367|1974-10-31/total_return_price|0.1711|1974-11-13/total_return_price|0.1633|1974-11-14/total_return_price|0.1633|1974-11-29/total_return_price|0.1789
adr_usa_0036|UN|197412||||||||||||||||||||||||||||||||||0.5921|0.1973||0.7612|1975-01-31/price|0.7612|1975-02-28/price|0.8779|1975-01-31/total_return_price|0.2537|1975-02-28/total_return_price|0.2926
adr_usa_0036|UN|197503||||||||||||||||||||||||||||||||||0.8255|0.2751||0.8255|1975-04-30/price|0.8255|1975-05-30/price|0.7991|1975-04-30/total_return_price|0.2751|1975-05-30/total_return_price|0.2664
adr_usa_0036|UN|197506||||||||||||||||||||||||||||||||||0.7933|0.2644||0.7525|1975-07-31/price|0.7525|1975-08-29/price|0.735|1975-07-31/total_return_price|0.2508|1975-08-29/total_return_price|0.245
adr_usa_0036|UN|197509||||||||||||||||||||||||||||||||||0.7|0.2333||0.7467|1975-10-31/price|0.7467|1975-11-28/price|0.8546|1975-10-31/total_return_price|0.2489|1975-11-28/total_return_price|0.2849
adr_usa_0036|UN|197512||||||||||||||||||||||||||||||||||0.8401|0.28||0.8721|1976-01-30/price|0.8721|1976-02-27/price|0.8721|1976-01-30/total_return_price|0.2907|1976-02-27/total_return_price|0.2907
adr_usa_0036|UN|197603||||||||||||||||||||||||||||||||||0.8954|0.2985||0.8925|1976-04-30/price|0.8925|1976-05-28/price|0.8401|1976-04-30/total_return_price|0.2975|1976-05-28/total_return_price|0.28
adr_usa_0036|UN|197606||||||||||||||||||||||||||||||||||0.8401|0.28||0.8342|1976-07-30/price|0.8342|1976-08-31/price|0.8284|1976-07-30/total_return_price|0.2781|1976-08-31/total_return_price|0.2761
adr_usa_0036|UN|197609||||||||||||||||||||||||||||||||||0.8137|0.2712||0.8079|1976-10-29/price|0.8079|1976-11-30/price|0.8488|1976-10-29/total_return_price|0.2693|1976-11-30/total_return_price|0.2829
adr_usa_0036|UN|197612||||||||||||||||||||||||||||||||||0.9275|0.3091||0.9042|1977-01-31/price|0.9042|1977-02-28/price|0.9333|1977-01-31/total_return_price|0.3014|1977-02-28/total_return_price|0.3111
adr_usa_0036|UN|197703||||||||||||||||||||||||||||||||||0.9508|0.3169||1.0413|1977-04-29/price|1.0413|1977-05-31/price|0.9741|1977-04-29/total_return_price|0.3471|1977-05-31/total_return_price|0.3247
adr_usa_0036|UN|197706||||||||||||||||||||||||||||||||||0.9333|0.3111||0.9537|1977-07-29/price|0.9537|1977-08-31/price|0.9392|1977-07-29/total_return_price|0.3179|1977-08-31/total_return_price|0.313
adr_usa_0036|UN|197709||||||||||||||||||||||||||||||||||0.9625|0.3208||0.9741|1977-10-31/price|0.9741|1977-11-30/price|0.9683|1977-10-31/total_return_price|0.3247|1977-11-30/total_return_price|0.3227
adr_usa_0036|UN|197712||||||||||||||||||||||||||||||||||0.9975|0.3325||1.0004|1978-01-31/price|1.0004|1978-02-28/price|1.0384|1978-01-31/total_return_price|0.3334|1978-02-28/total_return_price|0.3461
adr_usa_0036|UN|197803||||||||||||||||||||||||||||||||||1.0267|0.3422||0.9916|1978-04-28/price|0.9916|1978-05-31/price|0.9362|1978-04-28/total_return_price|0.3305|1978-05-31/total_return_price|0.3121
adr_usa_0036|UN|197806||||||||||||||||||||||||||||||||||1.0151|0.3383||1.0413|1978-07-31/price|1.0413|1978-08-31/price|1.1054|1978-07-31/total_return_price|0.3471|1978-08-31/total_return_price|0.3684
adr_usa_0036|UN|197809||||||||||||||||||||||||||||||||||1.1258|0.3752||1.1433|1978-10-31/price|1.1433|1978-11-30/price|1.1025|1978-10-31/total_return_price|0.3811|1978-11-30/total_return_price|0.3675
adr_usa_0036|UN|197812||||||||||||||||||||||||||||||||||1.1346|0.3782||1.1608|1979-01-31/price|1.1608|1979-02-28/price|1.1491|1979-01-31/total_return_price|0.3869|1979-02-28/total_return_price|0.383
adr_usa_0036|UN|197903||||||||||||||||||||||||||||||||||1.1958|0.3986||1.19|1979-04-30/price|1.19|1979-05-31/price|1.0996|1979-04-30/total_return_price|0.3966|1979-05-31/total_return_price|0.3665
adr_usa_0036|UN|197906||||||||||||||||||||||||||||||||||1.1666|0.3888||1.2105|1979-07-31/price|1.2105|1979-08-31/price|1.2046|1979-07-31/total_return_price|0.4035|1979-08-31/total_return_price|0.4015
adr_usa_0036|UN|197909||||||||||||||||||||||||||||||||||1.2425|0.4141||1.1287|1979-10-31/price|1.1287|1979-11-30/price|1.0908|1979-10-31/total_return_price|0.3762|1979-11-30/total_return_price|0.3636
adr_usa_0036|UN|197912||||||||||||||||||||||||||||||||||1.1258|0.3752||1.1171|1980-01-31/price|1.1171|1980-02-29/price|1.0821|1980-01-31/total_return_price|0.3723|1980-02-29/total_return_price|0.3607
adr_usa_0036|UN|198003||||||||||||||||||||||||||||||||||0.9188|0.3062||1.0908|1980-04-30/price|1.0908|1980-05-30/price|1.0442|1980-04-30/total_return_price|0.3636|1980-05-30/total_return_price|0.348
adr_usa_0036|UN|198006||||||||||||||||||||||||||||||||||1.1375|0.3791||1.1812|1980-07-31/price|1.1812|1980-08-29/price|1.1346|1980-07-31/total_return_price|0.3937|1980-08-29/total_return_price|0.3782
adr_usa_0036|UN|198009||||||||||||||||||||||||||||||||||1.1725|0.3908||1.12|1980-10-31/price|1.12|1980-11-28/price|1.1579|1980-10-31/total_return_price|0.3733|1980-11-28/total_return_price|0.3859
adr_usa_0036|UN|198012||||||||||||||||||||||||||||||||||1.085|0.3616||1.0646|1981-01-30/price|1.0646|1981-02-27/price|1.0617|1981-01-30/total_return_price|0.3548|1981-02-27/total_return_price|0.3539
adr_usa_0036|UN|198103||||||||||||||||||||||||||||||||||1.1054|0.3684||1.0908|1981-04-30/price|1.0908|1981-05-29/price|1.053|1981-04-30/total_return_price|0.3636|1981-05-29/total_return_price|0.351
adr_usa_0036|UN|198106||||||||||||||||||||||||||||||||||1.0413|0.3471||0.9888|1981-07-31/price|0.9888|1981-08-31/price|1.0646|1981-07-31/total_return_price|0.3296|1981-08-31/total_return_price|0.3548
adr_usa_0036|UN|198109||||||||||||||||||||||||||||||||||0.9567|0.3189||1.053|1981-10-30/price|1.053|1981-11-30/price|1.187|1981-10-30/total_return_price|0.351|1981-11-30/total_return_price|0.3957
adr_usa_0036|UN|198112||||||||||||||||||||||||||||||||||1.1113|0.3704||1.1755|1982-01-29/price|1.1755|1982-02-26/price|1.1491|1982-01-29/total_return_price|0.3918|1982-02-26/total_return_price|0.383
adr_usa_0036|UN|198203||||||||||||||||||||||||||||||||||1.0938|0.3646||1.1287|1982-04-30/price|1.1287|1982-05-28/price|1.0588|1982-04-30/total_return_price|0.3762|1982-05-28/total_return_price|0.3529
adr_usa_0036|UN|198206||||||||||||||||||||||||||||||||||0.9945|0.3315||1.0384|1982-07-30/price|1.0384|1982-08-31/price|1.1025|1982-07-30/total_return_price|0.3461|1982-08-31/total_return_price|0.3675
adr_usa_0036|UN|198209||||||||||||||||||||||||||||||||||1.1054|0.3684||1.2833|1982-10-29/price|1.2833|1982-11-30/price|1.2921|1982-10-29/total_return_price|0.4277|1982-11-30/total_return_price|0.4307
adr_usa_0036|UN|198212||||||||||||||||||||||||||||||||||1.3679|0.4559||1.3679|1983-01-31/price|1.3679|1983-02-28/price|1.3387|1983-01-31/total_return_price|0.4559|1983-02-28/total_return_price|0.4462
adr_usa_0036|UN|198303||||||||||||||||||||||||||||||||||1.4875|0.4958||1.4292|1983-04-29/price|1.4292|1983-05-31/price|1.2833|1983-04-29/total_return_price|0.4764|1983-05-31/total_return_price|0.4277
adr_usa_0036|UN|198306||||||||||||||||||||||||||||||||||1.365|0.455||1.2979|1983-07-29/price|1.2979|1983-08-31/price|1.3446|1983-07-29/total_return_price|0.4326|1983-08-31/total_return_price|0.4482
adr_usa_0036|UN|198309||||||||||||||||||||||||||||||||||1.4613|0.4871||1.4613|1983-10-31/price|1.4613|1983-11-30/price|1.5341|1983-10-31/total_return_price|0.4871|1983-11-30/total_return_price|0.5113
adr_usa_0036|UN|198312||||||||||||||||||||||||||||||||||1.5312|0.5104||1.6246|1984-01-31/price|1.6246|1984-02-29/price|1.5545|1984-01-31/total_return_price|0.5415|1984-02-29/total_return_price|0.5181
adr_usa_0036|UN|198403|||||||||||||||||||||||||3382.4073|0.0406||2811.8787||||76.8785||1.6334|0.5444||1.5633|1984-04-30/price|1.5633|1984-05-31/price|1.4379|1984-04-30/total_return_price|0.5211|1984-05-31/total_return_price|0.4793
adr_usa_0036|UN|198406|||||||||||||||||||||||||3382.4073|0.0432||2992.275||||81.8107||1.5021|0.5007||1.4263|1984-07-31/price|1.4263|1984-08-31/price|1.5691|1984-07-31/total_return_price|0.4754|1984-08-31/total_return_price|0.523
adr_usa_0036|UN|198409|||||||||||||||||||||||||3382.4073|0.0437||3024.394||||82.6888||1.5721|0.524||1.6479|1984-10-31/price|1.6479|1984-11-30/price|1.61|1984-10-31/total_return_price|0.5493|1984-11-30/total_return_price|0.543
adr_usa_0036|UN|198412|3950.5967|785.1029|1688.1601|1982.9489||4188.3453|2381.553|1806.7923||1899.3738|1710.8212||||||||2.9243||||||3382.4073||0.0196|3330.2731||||84.7665||1.6421|0.5539|5917.1371|1.75|1985-01-31/price_to_book_value|3.1163|1985-02-25/price_to_book_value|2.8724|1985-02-28/price_to_book_value|2.9191|1985-01-31/price|1.75|1985-02-28/price|1.6392|1985-01-31/total_return_price|0.5902|1985-02-28/total_return_price|0.5529|1985-01-31/enterprise_value|6281.9298|1985-02-25/enterprise_value|5818.54|1985-02-28/enterprise_value|5907.274
adr_usa_0036|UN|198503|||||||||||||||||||||||||3382.4073|0.0458|0|3393.66||||85.2379||1.8463|0.6227|6607.6725|1.8463|1985-04-30/price_to_book_value|3.2878|1985-05-31/price_to_book_value|3.3553|1985-04-30/price|1.8463|1985-05-31/price|1.8842|1985-04-30/total_return_price|0.6227|1985-05-31/total_return_price|0.6487|1985-04-30/enterprise_value|6607.6725|1985-05-31/enterprise_value|6735.8454
adr_usa_0036|UN|198506|||||||||||||||||||||||||3382.4073|0.0474|0.0371|3515.326||||88.2938||1.9337|0.6658|6903.4573|2.0504|1985-07-31/price_to_book_value|3.6514|1985-08-30/price_to_book_value|3.5216|1985-07-31/price|2.0504|1985-08-30/price|1.9775|1985-07-31/total_return_price|0.706|1985-08-30/total_return_price|0.6809|1985-07-31/enterprise_value|7298.2112|1985-08-30/enterprise_value|7051.7251
adr_usa_0036|UN|198509|||||||||||||||||||3.5943||||||3382.4073|0.0456|0|3383.4551||||84.9816||2.0184|0.695|7189.7577|2.24|1985-10-31/price_to_book_value|3.989|1985-11-29/price_to_book_value|4.6019|1985-11-14/dividend_yield|2.6121|1985-11-29/dividend_yield|2.3527|1985-10-31/price|2.24|1985-11-29/price|2.5842|1985-10-31/total_return_price|0.7713|1985-11-29/total_return_price|0.8984|1985-10-31/enterprise_value|7939.4548|1985-11-29/enterprise_value|9103.6219
adr_usa_0036|UN|198512|5099.6|1239.8664|2009.4354|2584.7848||5520.0027|3576.3467|1943.6561||2340.6706|2095.7768||||||||3.9703|||2.2831|||3382.4073||0.021|2697.9963||||67.6785||2.7475|0.9552|9889.1737|2.6833|1986-01-31/price_to_book_value|3.8775|1986-02-28/price_to_book_value|3.7511|1986-01-10/dividend_yield|2.278|1986-01-24/dividend_yield|2.2609|1986-02-07/dividend_yield|2.2957|1986-02-21/dividend_yield|2.3212|1986-01-31/price|2.6833|1986-02-28/price|2.5958|1986-01-31/total_return_price|0.9328|1986-02-28/total_return_price|0.9024|1986-01-31/enterprise_value|9671.8845|1986-02-28/enterprise_value|9376.1065
adr_usa_0036|UN|198603|||||||||||||||||||4.2569|||2.0101|||3382.4073|0.0555|0|4068.7069||||156.3115||2.9459|1.0241|10559.9931|3.2667|1986-04-30/price_to_book_value|4.7206|1986-05-30/price_to_book_value|4.9017|1986-04-04/dividend_yield|2.0638|1986-04-18/dividend_yield|1.8847|1986-05-02/dividend_yield|1.8847|1986-05-16/dividend_yield|2.5793|1986-05-30/dividend_yield|2.3731|1986-04-30/price|3.2667|1986-05-30/price|3.3921|1986-04-30/total_return_price|1.1357|1986-05-30/total_return_price|1.2009|1986-04-30/enterprise_value|11645.2892|1986-05-30/enterprise_value|12069.2401
adr_usa_0036|UN|198606|||||||||||||||||||5.2854|||2.2008|||3382.4073|0.0545|0.0588|3997.7002||||153.5835||3.6575|1.2949|12967.205|3.8324|1986-07-31/price_to_book_value|5.5381|1986-08-29/price_to_book_value|6.0439|1986-07-11/dividend_yield|2.1132|1986-07-25/dividend_yield|2.1817|1986-08-08/dividend_yield|2.0145|1986-08-22/dividend_yield|1.9166|1986-07-31/price|3.8324|1986-08-29/price|4.1825|1986-07-31/total_return_price|1.3568|1986-08-29/total_return_price|1.4807|1986-07-31/enterprise_value|13558.7711|1986-08-29/enterprise_value|14742.6644
adr_usa_0036|UN|198609|||||||||||||||||||5.5888|||2.0338|||3382.4073|0.055|0|4029.7991||||154.8167||3.8675|1.3692|13677.4665|3.9142|1986-10-31/price_to_book_value|5.6562|1986-11-28/price_to_book_value|6.2294|1986-10-03/dividend_yield|2.0535|1986-10-17/dividend_yield|2.0248|1986-10-31/dividend_yield|2.0565|1986-11-14/dividend_yield|2.119|1986-11-28/dividend_yield|2.0158|1986-10-31/price|3.9142|1986-11-28/price|4.3108|1986-10-31/total_return_price|1.3857|1986-11-28/total_return_price|1.5368|1986-10-31/enterprise_value|13835.2153|1986-11-28/enterprise_value|15176.8539
adr_usa_0036|UN|198612|8147.2318|3601.5686|2309.8491|6263.5324|94.6888|11704.3994|8635.5429|3068.8565||2928.3698|2197.3998||||||||5.1275|||1.9783|||3382.4073||0.0283|3588.1246||||137.8449||4.4392|1.5825|14978.2175|4.5588|1987-01-30/price_to_book_value|5.2656|1987-02-27/price_to_book_value|5.4609|1987-01-09/dividend_yield|1.946|1987-01-23/dividend_yield|1.8644|1987-02-06/dividend_yield|1.9783|1987-02-20/dividend_yield|1.888|1987-01-30/price|4.5588|1987-02-27/price|4.7279|1987-01-30/total_return_price|1.6252|1987-02-27/total_return_price|1.6854|1987-01-30/enterprise_value|15382.8345|1987-02-27/enterprise_value|15954.6846
adr_usa_0036|UN|198703|||||||||||||||||||6.1449|||1.7103|||3382.4073|0.1041|0|5124.6431||||225.7999||5.3201|1.8965|17957.6583|5.4192|1987-04-30/price_to_book_value|6.2594|1987-05-29/price_to_book_value|6.6569|1987-04-03/dividend_yield|1.6192|1987-04-20/dividend_yield|1.6218|1987-05-04/dividend_yield|1.6104|1987-05-18/dividend_yield|1.4683|1987-04-30/price|5.4192|1987-05-29/price|5.7633|1987-04-30/total_return_price|1.9319|1987-05-29/total_return_price|2.0812|1987-04-30/enterprise_value|18292.8785|1987-05-29/enterprise_value|19457.0524
adr_usa_0036|UN|198706|||||||||||||||||||7.1488|||1.6648|||3382.4073|0.1076|0.0759|5300.5215||||233.5494||6.1891|2.2349|20897.2882|6.3467|1987-07-31/price_to_book_value|7.3307|1987-08-31/price_to_book_value|7.5194|1987-07-13/dividend_yield|1.6757|1987-07-27/dividend_yield|1.682|1987-08-10/dividend_yield|1.5922|1987-08-24/dividend_yield|1.6152|1987-07-31/price|6.3467|1987-08-31/price|6.51|1987-07-31/total_return_price|2.2918|1987-08-31/total_return_price|2.3508|1987-07-31/enterprise_value|21430.0714|1987-08-31/enterprise_value|21982.5944
adr_usa_0036|UN|198709|||||||||||||||||||7.2634|||1.6181|||3382.4073|0.1057|0|5205.3549||||229.3562||6.2884|2.2708|21232.8906|5.18|1987-10-30/price_to_book_value|5.9832|1987-11-30/price_to_book_value|5.5789|1987-10-06/dividend_yield|1.6979|1987-10-20/dividend_yield|2.0907|1987-11-03/dividend_yield|2.0337|1987-11-17/dividend_yield|2.0063|1987-10-30/price|5.18|1987-11-30/price|4.83|1987-10-30/total_return_price|1.8705|1987-11-30/total_return_price|1.76|1987-10-30/enterprise_value|17484.0299|1987-11-30/enterprise_value|16300.1569
adr_usa_0036|UN|198712|6931.9963|1326.441|2696.3343|4447.654||8441.5935|4605.4547|3836.1388||3176.3985|2786.4209||||||||5.665|||2.3268|||3382.4073||0.045|2653.5149||||117.0067||5.32|1.9386|18130.8125|5.4716|1988-01-29/price_to_book_value|5.8265|1988-02-29/price_to_book_value|6.1495|1988-01-12/dividend_yield|2.3794|1988-01-26/dividend_yield|2.3268|1988-02-09/dividend_yield|2.2962|1988-02-23/dividend_yield|2.2187|1988-01-29/price|5.4716|1988-02-29/price|5.775|1988-01-29/total_return_price|1.9938|1988-02-29/total_return_price|2.1044|1988-01-29/enterprise_value|18643.6835|1988-02-29/enterprise_value|19669.8349
adr_usa_0036|UN|198803|||||||||||||||||||5.8638|||2.1332|||3382.4073|0.0986|0|7588.1994||||345.3218||5.5067|2.0066|18762.1929|5.4716|1988-04-29/price_to_book_value|5.8265|1988-05-31/price_to_book_value|5.4663|1988-04-05/dividend_yield|2.2424|1988-04-19/dividend_yield|2.2377|1988-05-03/dividend_yield|2.252|1988-05-17/dividend_yield|2.7833|1988-05-31/dividend_yield|2.7643|1988-04-29/price|5.4716|1988-05-31/price|5.1333|1988-04-29/total_return_price|1.9938|1988-05-31/total_return_price|1.9044|1988-04-29/enterprise_value|18643.6835|1988-05-31/enterprise_value|17499.4287
adr_usa_0036|UN|198806|||||||||||||||||||5.4539|||2.8418|||3382.4073|0.1159|0.0921|8702.103||||432.573||5.1217|1.9001|17460.1894|5.2733|1988-07-29/price_to_book_value|5.6153|1988-08-31/price_to_book_value|5.1433|1988-07-12/dividend_yield|2.8286|1988-07-26/dividend_yield|2.8025|1988-08-09/dividend_yield|2.8025|1988-08-23/dividend_yield|2.9738|1988-07-29/price|5.2733|1988-08-31/price|4.83|1988-07-29/total_return_price|1.9563|1988-08-31/total_return_price|1.7919|1988-07-29/enterprise_value|17972.871|1988-08-31/enterprise_value|16473.4972
adr_usa_0036|UN|198809|||||||||||||||||||5.4289|||2.7833|||3382.4073|0.1127|0|8355.3296||||419.0106||5.0983|1.8914|17380.9193|5.5883|1988-10-31/price_to_book_value|5.9508|1988-11-30/price_to_book_value|5.7768|1988-10-04/dividend_yield|2.8155|1988-10-18/dividend_yield|2.6791|1988-11-01/dividend_yield|2.5287|1988-11-15/dividend_yield|2.6384|1988-11-29/dividend_yield|2.59|1988-10-31/price|5.5883|1988-11-30/price|5.425|1988-10-31/total_return_price|2.0732|1988-11-30/total_return_price|2.0292|1988-10-31/enterprise_value|19038.4544|1988-11-30/enterprise_value|18485.9314
adr_usa_0036|UN|198812|8324.493|570.4244|2898.7135|4760.3007||10030.2501|5486.1611|4544.089||3291.0465|2933.8787|||||||||||2.5512|||3382.4073||0.0425|-5314.5228||||-287.6194||5.4366|2.0336|20055.3959|5.845|1989-01-31/price_to_book_value|6.0072|1989-02-28/price_to_book_value|5.9113|1989-01-10/dividend_yield|2.5733|1989-01-24/dividend_yield|2.3734|1989-02-07/dividend_yield|2.3829|1989-02-21/dividend_yield|2.3592|1989-01-31/price|5.845|1989-02-28/price|5.7517|1989-01-31/total_return_price|2.1863|1989-02-28/total_return_price|2.1514|1989-01-31/enterprise_value|21436.4801|1989-02-28/enterprise_value|21120.976
adr_usa_0036|UN|198903|||||||||||||||||||5.9113|||2.4167|||3382.4073|0.1276|0|5740.6138||||279.1221||5.7517|2.1514|21120.976|5.9733|1989-04-28/price_to_book_value|6.1391|1989-05-31/price_to_book_value|5.9713|1989-04-04/dividend_yield|2.4069|1989-04-18/dividend_yield|2.327|1989-05-02/dividend_yield|2.3781|1989-05-16/dividend_yield|2.4927|1989-05-30/dividend_yield|2.5487|1989-04-28/price|5.9733|1989-05-31/price|5.81|1989-04-28/total_return_price|2.2343|1989-05-31/total_return_price|2.2109|1989-04-28/enterprise_value|21870.6798|1989-05-31/enterprise_value|21318.1602
adr_usa_0036|UN|198906|||||||||||||||||||6.1871|||2.397|||3382.4073|0.127|0.0975|5711.6117||||277.7119||6.02|2.2908|22028.4319|6.7433|1989-07-31/price_to_book_value|6.9305|1989-08-31/price_to_book_value|7.0385|1989-07-11/dividend_yield|2.3042|1989-07-25/dividend_yield|2.191|1989-08-08/dividend_yield|2.1719|1989-08-22/dividend_yield|2.1458|1989-07-31/price|6.7433|1989-08-31/price|6.8484|1989-07-31/total_return_price|2.5661|1989-08-31/total_return_price|2.6061|1989-07-31/enterprise_value|24475.0691|1989-08-31/enterprise_value|24830.4113
adr_usa_0036|UN|198909||||||||||||||||||||||2.1681|||3382.4073|0.1226|0|8861.4657||||436.826||6.755|2.5705|24514.5317|6.7783|1989-10-31/price_to_book_value|6.9665|1989-11-30/price_to_book_value|7.4821|1989-10-03/dividend_yield|2.1495|1989-10-17/dividend_yield|2.2104|1989-10-31/dividend_yield|2.1495|1989-11-14/dividend_yield|2.2177|1989-11-28/dividend_yield|2.083|1989-10-31/price|6.7783|1989-11-30/price|7.28|1989-10-31/total_return_price|2.5794|1989-11-30/total_return_price|2.7897|1989-10-31/enterprise_value|24593.3925|1989-11-30/enterprise_value|26290.3564
adr_usa_0036|UN|198912|7631.868|326.775|3229.8746|5634.6524||11235.0558|6439.8042|4795.2516||2261.6375|1896.3828|||||||||||1.9047|||3382.4073||0.0461|4172.8911||||202.9907||7.9099|3.0311|29617.6639|7.5016|1990-01-31/price_to_book_value|11.2191|1990-02-28/price_to_book_value|10.2072|1990-01-09/dividend_yield|1.8821|1990-01-23/dividend_yield|1.9914|1990-02-06/dividend_yield|1.9977|1990-02-20/dividend_yield|2.0899|1990-01-31/price|7.5016|1990-02-28/price|6.825|1990-01-31/total_return_price|2.8746|1990-02-28/total_return_price|2.6153|1990-01-31/enterprise_value|28236.6135|1990-02-28/enterprise_value|25948.0733
adr_usa_0036|UN|199003||||||||||||||||||||||2.056|||3382.4073|0.1863|0|6940.5148||||360.3204||7.3499|2.8165|27723.5192|6.8833|1990-04-30/price_to_book_value|10.2944|1990-05-31/price_to_book_value|11.289|1990-04-03/dividend_yield|2.0168|1990-04-17/dividend_yield|2.02|1990-05-01/dividend_yield|2.1574|1990-05-15/dividend_yield|2.2884|1990-05-29/dividend_yield|2.2707|1990-05-08/percent_of_shares_outstanding|0.246|1990-04-30/price|6.8833|1990-05-31/price|7.5484|1990-04-30/total_return_price|2.6377|1990-05-31/total_return_price|2.9449|1990-04-30/enterprise_value|26145.2846|1990-05-31/enterprise_value|28394.741
adr_usa_0036|UN|199006||||||||||||||||||||||2.1701||0.1791|3382.4073|0.1847|0.1257|6878.6302||||357.1077||7.98|3.1132|29854.6861|8.2833|1990-07-31/price_to_book_value|12.3881|1990-08-31/price_to_book_value|11.3064|1990-07-10/dividend_yield|2.1447|1990-07-24/dividend_yield|2.1138|1990-08-07/dividend_yield|2.2092|1990-08-21/dividend_yield|2.2707|1990-07-06/percent_of_shares_outstanding|0.1384|1990-08-08/percent_of_shares_outstanding|0.0248|1990-07-31/price|8.2833|1990-08-31/price|7.56|1990-07-31/total_return_price|3.2316|1990-08-31/total_return_price|2.9494|1990-07-31/enterprise_value|30880.4282|1990-08-31/enterprise_value|28433.9803
adr_usa_0036|UN|199009||||||||||||||||||||||2.2637||0.0298|3382.4073|0.1828|0|6809.2918||||353.5028||7.2334|2.822|27329.1576|8.0616|1990-10-31/price_to_book_value|12.0566|1990-11-30/price_to_book_value|12.0915|1990-10-02/dividend_yield|2.2777|1990-10-16/dividend_yield|2.183|1990-10-30/dividend_yield|2.1416|1990-11-13/dividend_yield|2.3056|1990-11-27/dividend_yield|2.2989|1990-10-08/percent_of_shares_outstanding|0.124|1990-11-08/percent_of_shares_outstanding|0.1146|1990-10-31/price|8.0616|1990-11-30/price|8.085|1990-10-31/total_return_price|3.1451|1990-11-30/total_return_price|3.1779|1990-10-31/enterprise_value|30130.7582|1990-11-30/enterprise_value|30209.619
adr_usa_0036|UN|199012|9002.1148|1059.4695|3567.0462|6685.3816||13188.757|7213.627|5975.13||2773.7845|2397.4593||||||||10.3|||2.247||0.1068|3382.4073||0.0603|6083.3659||||315.8161||8.4466|3.3201|31376.0974|8.155|1991-01-31/price_to_book_value|9.9444|1991-02-28/price_to_book_value|9.7879|1991-01-09/dividend_yield|2.3887|1991-01-23/dividend_yield|2.2857|1991-02-06/dividend_yield|2.2534|1991-02-20/dividend_yield|2.1913|1991-01-08/percent_of_shares_outstanding|0.048|1991-02-08/percent_of_shares_outstanding|0.0399|1991-01-31/price|8.155|1991-02-28/price|8.0267|1991-01-31/total_return_price|3.2055|1991-02-28/total_return_price|3.155|1991-01-31/enterprise_value|30389.784|1991-02-28/enterprise_value|29955.5844
adr_usa_0036|UN|199103||||||||||||||||||||||2.3429||0.0149|3382.4073|0.1476|0|10735.261||||469.7369||7.9917|3.1413|29837.261|7.7233|1991-04-30/price_to_book_value|9.4179|1991-05-31/price_to_book_value|9.6599|1991-04-03/dividend_yield|2.2759|1991-04-17/dividend_yield|2.2534|1991-05-01/dividend_yield|2.3959|1991-05-15/dividend_yield|2.6307|1991-05-29/dividend_yield|2.5183|1991-04-08/percent_of_shares_outstanding|0.0325|1991-05-08/percent_of_shares_outstanding|3.1209|1991-04-30/price|7.7233|1991-05-31/price|7.9217|1991-04-30/total_return_price|3.0358|1991-05-31/total_return_price|3.1708|1991-04-30/enterprise_value|28929.4297|1991-05-31/enterprise_value|29600.6515
adr_usa_0036|UN|199106||||||||||||||||||||||2.6511||0|3409.8249|0.1846|0.1379|12232.5865||||629.42||7.4317|2.9747|27943.1163|7.7233|1991-07-31/price_to_book_value|9.4179|1991-08-30/price_to_book_value|9.2188|1991-07-10/dividend_yield|2.6928|1991-07-24/dividend_yield|2.6066|1991-08-07/dividend_yield|2.5713|1991-08-21/dividend_yield|2.6552|1991-07-08/percent_of_shares_outstanding|0.0512|1991-08-08/percent_of_shares_outstanding|0|1991-07-31/price|7.7233|1991-08-30/price|7.56|1991-07-31/total_return_price|3.0914|1991-08-30/total_return_price|3.026|1991-07-31/enterprise_value|28929.4297|1991-08-30/enterprise_value|28377.1265
adr_usa_0036|UN|199109|||||||||||||||||||9.7879|||2.5636||0.076|3410.3722|0.1682|0|11146.334||||573.6229||8.0267|3.2128|29955.5844|8.19|1991-10-31/price_to_book_value|9.9871|1991-11-29/price_to_book_value|10.3997|1991-10-02/dividend_yield|2.4463|1991-10-16/dividend_yield|2.5446|1991-10-30/dividend_yield|2.422|1991-11-13/dividend_yield|2.2131|1991-11-27/dividend_yield|2.264|1991-10-08/percent_of_shares_outstanding|0.0283|1991-11-08/percent_of_shares_outstanding|0.1528|1991-10-31/price|8.19|1991-11-29/price|8.5284|1991-10-31/total_return_price|3.2782|1991-11-29/total_return_price|3.4354|1991-10-31/enterprise_value|30508.104|1991-11-29/enterprise_value|31652.5483
adr_usa_0036|UN|199112|13897.2016|1847.0355|5435.5045|11168.5786||18172.2849|10570.5338|7601.7511||6397.546|3302.0206||||||||5.243|||2.063||0.1716|3361.353|0.1261|0.0566|8289.5001||||432.6606||9.9166|3.9947|37626.4268|9.5083|1992-01-31/price_to_book_value|5.0271|1992-02-28/price_to_book_value|4.9592|1992-01-09/dividend_yield|2.0428|1992-01-23/dividend_yield|2.0861|1992-02-06/dividend_yield|2.0037|1992-02-20/dividend_yield|1.9683|1992-01-08/percent_of_shares_outstanding|0.1296|1992-02-07/percent_of_shares_outstanding|0.0617|1992-01-31/price|9.5083|1992-02-28/price|9.38|1992-01-31/total_return_price|3.8302|1992-02-28/total_return_price|3.7785|1992-01-31/enterprise_value|36245.373|1992-02-28/enterprise_value|35811.1734
adr_usa_0036|UN|199203|||||||||||||||||||4.8359|||2.1505||0.0792|3370.1048|0.1653|0|10658.2754||||556.9903||9.1467|3.6845|35022.0409|9.4617|1992-04-30/price_to_book_value|5.0024|1992-05-29/price_to_book_value|4.9839|1992-04-02/dividend_yield|2.1368|1992-04-16/dividend_yield|2.0453|1992-04-30/dividend_yield|2.063|1992-05-14/dividend_yield|2.1641|1992-05-28/dividend_yield|2.2605|1992-04-08/percent_of_shares_outstanding|0.0901|1992-05-08/percent_of_shares_outstanding|0.6492|1992-04-30/price|9.4617|1992-05-29/price|9.4267|1992-04-30/total_return_price|3.8114|1992-05-29/total_return_price|3.8602|1992-04-30/enterprise_value|36087.6243|1992-05-29/enterprise_value|35969.1115
adr_usa_0036|UN|199206|||||||||||||||||||5.3478|||2.1263||0.0641|3370.7177|0.1541|0.1607|9939.9119||||519.5438||10.115|4.142|38297.2698|10.255|1992-07-31/price_to_book_value|5.4219|1992-08-31/price_to_book_value|5.5514|1992-07-09/dividend_yield|2.0779|1992-07-23/dividend_yield|2.1067|1992-08-06/dividend_yield|2.0779|1992-08-20/dividend_yield|2.0499|1992-07-08/percent_of_shares_outstanding|0.0673|1992-08-07/percent_of_shares_outstanding|0.0816|1992-07-31/price|10.255|1992-08-31/price|10.5|1992-07-31/total_return_price|4.1994|1992-08-31/total_return_price|4.2997|1992-07-31/enterprise_value|38770.9016|1992-08-31/enterprise_value|39599.4628
adr_usa_0036|UN|199209|||||||||||||||||||5.7118|||2.0227||0.0705|3370.697|0.1631|0|10516.3132||||549.6714||10.8033|4.4239|40625.6175|10.1733|1992-10-30/price_to_book_value|5.3787|1992-11-30/price_to_book_value|5.0456|1992-10-01/dividend_yield|1.964|1992-10-15/dividend_yield|2.034|1992-10-29/dividend_yield|2.0709|1992-11-12/dividend_yield|2.1901|1992-11-27/dividend_yield|2.286|1992-10-08/percent_of_shares_outstanding|0.0761|1992-11-06/percent_of_shares_outstanding|0.233|1992-10-30/price|10.1733|1992-11-30/price|9.5433|1992-10-30/total_return_price|4.1659|1992-11-30/total_return_price|3.9317|1992-10-30/enterprise_value|38494.6401|1992-11-30/enterprise_value|36363.6626
adr_usa_0036|UN|199212|13380.6238|1688.7259|5123.7617|10906.9471||16921.6874|10238.6878|6682.9996||7062.12|4030.6804||||||||4.6602|||2.1989||0.0827|3302.2798|0.2449|0.0617|15564.6249||||813.5194||9.73|4.0086|36430.1598|9.8933|1993-01-29/price_to_book_value|4.7384|1993-02-26/price_to_book_value|5.1295|1993-01-11/dividend_yield|2.2416|1993-01-25/dividend_yield|2.1304|1993-02-08/dividend_yield|2.1936|1993-02-22/dividend_yield|2.1477|1993-01-08/percent_of_shares_outstanding|0.0867|1993-02-05/percent_of_shares_outstanding|0.1143|1993-01-29/price|9.8933|1993-02-26/price|10.7099|1993-01-29/total_return_price|4.0759|1993-02-26/total_return_price|4.4123|1993-01-29/enterprise_value|36982.6794|1993-02-26/enterprise_value|39744.8209
adr_usa_0036|UN|199303|||||||||||||||||||5.2246|||1.984||0.1654|3388.0295|0.1307|0|9738.4775||||442.8868||10.9084|4.494|40416.0427|10.57|1993-04-30/price_to_book_value|5.0625|1993-05-28/price_to_book_value|4.8222|1993-04-05/dividend_yield|1.9797|1993-04-19/dividend_yield|1.9797|1993-05-03/dividend_yield|2.032|1993-05-17/dividend_yield|2.2817|1993-04-07/percent_of_shares_outstanding|0.1225|1993-05-07/percent_of_shares_outstanding|0.1728|1993-04-30/price|10.57|1993-05-28/price|10.0683|1993-04-30/total_return_price|4.3546|1993-05-28/total_return_price|4.2158|1993-04-30/enterprise_value|39271.5984|1993-05-28/enterprise_value|37574.6345
adr_usa_0036|UN|199306|||||||||||||||||||4.7272|||2.3328||0.2599|3246.6613|0.1862|0.1702|11233.8704||||604.5842||9.87|4.1327|36903.822|9.0299|1993-07-30/price_to_book_value|4.3249|1993-08-31/price_to_book_value|4.8278|1993-07-13/dividend_yield|2.4604|1993-07-27/dividend_yield|2.5264|1993-08-10/dividend_yield|2.5459|1993-08-24/dividend_yield|2.3494|1993-07-08/percent_of_shares_outstanding|0.2189|1993-08-06/percent_of_shares_outstanding|0.0509|1993-07-30/price|9.0299|1993-08-31/price|10.08|1993-07-30/total_return_price|3.781|1993-08-31/total_return_price|4.2206|1993-07-30/enterprise_value|34062.38|1993-08-31/enterprise_value|37614.0632
adr_usa_0036|UN|199309|||||||||||||||||||4.7719|||2.2949||0.1731|3435.6256|0.1215|0|9684.6372||||417.4651||9.9633|4.1718|37219.2923|10.7099|1993-10-29/price_to_book_value|5.1295|1993-11-30/price_to_book_value|5.0122|1993-10-05/dividend_yield|2.2686|1993-10-19/dividend_yield|2.162|1993-11-02/dividend_yield|2.1691|1993-11-16/dividend_yield|2.1931|1993-11-30/dividend_yield|2.1691|1993-10-08/percent_of_shares_outstanding|0.1448|1993-11-08/percent_of_shares_outstanding|0.1068|1993-10-29/price|10.7099|1993-11-30/price|10.465|1993-10-29/total_return_price|4.4844|1993-11-30/total_return_price|4.405|1993-10-29/enterprise_value|39744.8209|1993-11-30/enterprise_value|38916.2562
adr_usa_0036|UN|199312|13233.1449|1226.8954|5134.2249|11368.425||17145.1079|10276.3068|6868.8012||7002.6718|5096.0481||||||||5.2069|||2.0676||0.0569|3369.1775|0.1493|0.0562|11686.9951||||510.8023||10.78|4.5376|39776.0331|11.0951|1994-01-31/price_to_book_value|5.3591|1994-02-28/price_to_book_value|5.0886|1994-01-11/dividend_yield|2.1194|1994-01-25/dividend_yield|2.0989|1994-02-08/dividend_yield|2.0654|1994-02-22/dividend_yield|2.1102|1994-01-07/percent_of_shares_outstanding|0.0738|1994-02-08/percent_of_shares_outstanding|0.0969|1994-01-31/price|11.0951|1994-02-28/price|10.5351|1994-01-31/total_return_price|4.6703|1994-02-28/total_return_price|4.4345|1994-01-31/enterprise_value|40841.6166|1994-02-28/enterprise_value|38947.4719
adr_usa_0036|UN|199403|||||||||||||||||||4.7223|||2.2493||0.0797|3351.0296|0.183|0|11669.944||||613.0768||9.7766|4.1153|36382.102|10.36|1994-04-29/price_to_book_value|5.004|1994-05-31/price_to_book_value|4.7336|1994-04-05/dividend_yield|2.3583|1994-04-19/dividend_yield|2.2729|1994-05-03/dividend_yield|2.1861|1994-05-17/dividend_yield|2.2809|1994-05-31/dividend_yield|2.2754|1994-04-08/percent_of_shares_outstanding|0.0605|1994-05-06/percent_of_shares_outstanding|0.1305|1994-04-29/price|10.36|1994-05-31/price|9.8|1994-04-29/total_return_price|4.3608|1994-05-31/total_return_price|4.1939|1994-04-29/enterprise_value|38355.3307|1994-05-31/enterprise_value|36461.1826
adr_usa_0036|UN|199406|||||||||||||||||||4.5419|||2.3568||0.1267|3351.0296|0.1829|0.1696|11667.2038||||612.9328||9.4033|4.0241|35119.3377|9.9867|1994-07-29/price_to_book_value|4.8237|1994-08-31/price_to_book_value|5.1449|1994-07-12/dividend_yield|2.2434|1994-07-26/dividend_yield|2.2566|1994-08-09/dividend_yield|2.1844|1994-08-23/dividend_yield|2.105|1994-07-08/percent_of_shares_outstanding|0.1463|1994-08-08/percent_of_shares_outstanding|0.1307|1994-07-29/price|9.9867|1994-08-31/price|10.6516|1994-07-29/total_return_price|4.2737|1994-08-31/total_return_price|4.5583|1994-07-29/enterprise_value|37092.5665|1994-08-31/enterprise_value|39341.8335
adr_usa_0036|UN|199409|||||||||||||||||||5.1111|||2.1671||0.1292|3351.0116|0.1875|0|11962.0186||||628.4208||10.5817|4.5284|39105.2206|10.2758|1994-10-31/price_to_book_value|4.9634|1994-11-30/price_to_book_value|4.6654|1994-10-04/dividend_yield|2.119|1994-10-18/dividend_yield|2.0269|1994-11-01/dividend_yield|2.1656|1994-11-15/dividend_yield|2.2458|1994-11-29/dividend_yield|2.4904|1994-10-07/percent_of_shares_outstanding|0.1771|1994-11-08/percent_of_shares_outstanding|0.1549|1994-10-31/price|10.2758|1994-11-30/price|9.6588|1994-10-31/total_return_price|4.3975|1994-11-30/total_return_price|4.1639|1994-10-31/enterprise_value|38070.62|1994-11-30/enterprise_value|35983.5766
adr_usa_0036|UN|199412|15584.6246|2365.6494|5949.4682|13266.9138||19916.6719|11205.5528|8711.1191||8476.6058|6709.8845|||||||||||2.363||0.1116|3291.9896|0.1984|0.0742|12436.7518||||653.4577||10.0805|4.3456|37225.549|10.2101|1995-01-31/price_to_book_value|4.0803|1995-02-28/price_to_book_value|4.2013|1995-01-10/dividend_yield|2.3654|1995-01-24/dividend_yield|2.4091|1995-02-07/dividend_yield|2.3834|1995-02-21/dividend_yield|2.3234|1995-01-06/percent_of_shares_outstanding|0.1331|1995-02-08/percent_of_shares_outstanding|0.1231|1995-01-31/price|10.2101|1995-02-28/price|10.5128|1995-01-31/total_return_price|4.4015|1995-02-28/total_return_price|4.532|1995-01-31/enterprise_value|37664.8226|1995-02-28/enterprise_value|38690.1578
adr_usa_0036|UN|199503|||||||||||||||||||4.5387|||2.1775||0.1586|3396.2534|0.1364|0|11064.7325||||463.3881||11.3572|4.896|41550.4937|11.1354|1995-04-28/price_to_book_value|4.4501|1995-05-31/price_to_book_value|4.2378|1995-04-04/dividend_yield|2.1012|1995-04-18/dividend_yield|2.1715|1995-05-02/dividend_yield|2.1234|1995-05-16/dividend_yield|3.211|1995-05-30/dividend_yield|3.0969|1995-04-06/percent_of_shares_outstanding|0.1488|1995-05-08/percent_of_shares_outstanding|0.1383|1995-04-28/price|11.1354|1995-05-31/price|10.6042|1995-04-28/total_return_price|4.8004|1995-05-31/total_return_price|4.6758|1995-04-28/enterprise_value|40799.1514|1995-05-31/enterprise_value|38999.5335
adr_usa_0036|UN|199506|||||||||||||||||||4.3335|||3.0021||0.1681|3375.7896|0.1968|0.2593|12955.5872||||664.4936||10.8437|4.7814|39811.1263|10.9792|1995-07-31/price_to_book_value|4.3876|1995-08-31/price_to_book_value|4.117|1995-07-11/dividend_yield|2.9935|1995-07-25/dividend_yield|2.9402|1995-08-08/dividend_yield|2.9708|1995-08-22/dividend_yield|3.1947|1995-07-07/percent_of_shares_outstanding|0.1178|1995-08-08/percent_of_shares_outstanding|0.0847|1995-07-31/price|10.9792|1995-08-31/price|10.3021|1995-07-31/total_return_price|4.8411|1995-08-31/total_return_price|4.5426|1995-07-31/enterprise_value|40269.851|1995-08-31/enterprise_value|37976.2205
adr_usa_0036|UN|199509||||||||||||||||||||||3.1278||0.0816|3329.4164|0.2353|0|13235.7467||||783.5136||10.8333|4.7768|39775.8384|10.9167|1995-10-31/price_to_book_value|4.3626|1995-11-30/price_to_book_value|4.4251|1995-10-03/dividend_yield|3.0223|1995-10-17/dividend_yield|3.0311|1995-10-31/dividend_yield|2.9935|1995-11-14/dividend_yield|3.0487|1995-11-28/dividend_yield|3.0817|1995-10-06/percent_of_shares_outstanding|0.0641|1995-11-08/percent_of_shares_outstanding|0.1048|1995-10-31/price|10.9167|1995-11-30/price|11.0729|1995-10-31/total_return_price|4.8136|1995-11-30/total_return_price|4.9183|1995-10-31/enterprise_value|40058.1308|1995-11-30/enterprise_value|40587.4278
adr_usa_0036|UN|199512|17051.4405|1800.1377|6966.651|14139.4685||21719.7005|12196.584|9523.1164||9123.8649|8646.6469|||||||||||2.8533||0.2471|3182.1998|0.1399|0.0817|13186.7605||||447.8426||11.7292|5.2098|44000.1026|12.0729|1996-01-31/price_to_book_value|4.4824|1996-02-29/price_to_book_value|4.1614|1996-01-09/dividend_yield|2.7862|1996-01-23/dividend_yield|2.7669|1996-02-06/dividend_yield|2.8033|1996-02-20/dividend_yield|2.8713|1996-01-08/percent_of_shares_outstanding|0.2362|1996-02-08/percent_of_shares_outstanding|0.2224|1996-01-31/price|12.0729|1996-02-29/price|11.2083|1996-01-31/total_return_price|5.3624|1996-02-29/total_return_price|4.9784|1996-01-31/enterprise_value|45164.5634|1996-02-29/enterprise_value|42235.7725
adr_usa_0036|UN|199603||||||||||||||||||||||2.9026||0.1343|3351.0784|0.1531|0|12676.7668||||513.0052||11.3125|5.0247|42588.6372|11.375|1996-04-30/price_to_book_value|4.2233|1996-05-31/price_to_book_value|4.173|1996-04-02/dividend_yield|2.9265|1996-04-16/dividend_yield|2.9728|1996-04-30/dividend_yield|2.9265|1996-05-14/dividend_yield|2.436|1996-05-28/dividend_yield|2.4092|1996-04-08/percent_of_shares_outstanding|0.1793|1996-05-08/percent_of_shares_outstanding|0.7328|1996-04-30/price|11.375|1996-05-31/price|11.2396|1996-04-30/total_return_price|5.0524|1996-05-31/total_return_price|5.0796|1996-04-30/enterprise_value|42800.3573|1996-05-31/enterprise_value|42341.6292
adr_usa_0036|UN|199606||||||||||||||||||||||2.2757||0.172|3401.3605|0.1672|0.202|14237.3465||||568.756||12.0937|5.4656|45235.1356|11.7187|1996-07-31/price_to_book_value|4.351|1996-08-30/price_to_book_value|4.4863|1996-07-09/dividend_yield|2.3016|1996-07-23/dividend_yield|2.324|1996-08-06/dividend_yield|2.2935|1996-08-20/dividend_yield|2.2542|1996-07-08/percent_of_shares_outstanding|0.2351|1996-08-08/percent_of_shares_outstanding|0.1927|1996-07-31/price|11.7187|1996-08-30/price|12.0833|1996-07-31/total_return_price|5.2961|1996-08-30/total_return_price|5.4609|1996-07-31/enterprise_value|43964.8181|1996-08-30/enterprise_value|45199.8478
adr_usa_0036|UN|199609|||||||||||||||||||4.8426|||2.0877||0.2563|3350.4934|0.2421|0|14332.7855||||811.035||13.1354|5.9364|48450.6165|12.7396|1996-10-31/price_to_book_value|4.6967|1996-11-29/price_to_book_value|5.3188|1996-10-01/dividend_yield|2.086|1996-10-15/dividend_yield|2.096|1996-10-29/dividend_yield|2.1562|1996-11-12/dividend_yield|1.9942|1996-11-26/dividend_yield|2.103|1996-10-08/percent_of_shares_outstanding|0.3027|1996-11-08/percent_of_shares_outstanding|0.7793|1996-10-31/price|12.7396|1996-11-29/price|14.4271|1996-10-31/total_return_price|5.7575|1996-11-29/total_return_price|6.5724|1996-10-31/enterprise_value|47119.1578|1996-11-29/enterprise_value|52795.3636
adr_usa_0036|UN|199612|17507.9113|2261.5726|6723.0938|13656.9641||21886.4576|12243.5571|9642.9004||8763.265|8526.2806||||||||5.6117|||2.1243||0.7358|3359.9619|0.1791|0.1115|10962.635||||613.1948||14.6042|6.6531|53477.6074|13.7083|1997-01-31/price_to_book_value|5.2674|1997-02-28/price_to_book_value|6.1|1997-01-07/dividend_yield|2.1351|1997-01-21/dividend_yield|2.1763|1997-02-04/dividend_yield|2.2157|1997-02-18/dividend_yield|1.9062|1997-01-08/percent_of_shares_outstanding|0.2189|1997-02-07/percent_of_shares_outstanding|0.1712|1997-01-31/price|13.7083|1997-02-28/price|15.875|1997-01-31/total_return_price|6.245|1997-02-28/total_return_price|7.232|1997-01-31/enterprise_value|50461.0712|1997-02-28/enterprise_value|57756.8815
adr_usa_0036|UN|199703|||||||||||||||||||5.9639|||1.9623||0.132|3373.1406|0.146|0|12672.5446||||492.4643||15.5208|7.0707|56564.2979|16.3541|1997-04-30/price_to_book_value|6.2841|1997-05-30/price_to_book_value|6.2041|1997-04-01/dividend_yield|1.9902|1997-04-15/dividend_yield|1.9835|1997-04-29/dividend_yield|1.8497|1997-05-13/dividend_yield|1.8698|1997-05-27/dividend_yield|1.8838|1997-04-08/percent_of_shares_outstanding|0.1295|1997-05-08/percent_of_shares_outstanding|0.5668|1997-04-30/price|16.3541|1997-05-30/price|16.1458|1997-04-30/total_return_price|7.4503|1997-05-30/total_return_price|7.4461|1997-04-30/enterprise_value|59370.3777|1997-05-30/enterprise_value|58668.8544
adr_usa_0036|UN|199706|||||||||||||||||||6.8545|||1.7314||0.263|3365.4344|1.2722|0.2043|13923.6158||||4281.4612||17.8385|8.2267|64368.7087|18.1666|1997-07-31/price_to_book_value|6.9806|1997-08-29/price_to_book_value|6.4442|1997-07-08/dividend_yield|1.6759|1997-07-22/dividend_yield|1.749|1997-08-05/dividend_yield|1.6736|1997-08-19/dividend_yield|1.7141|1997-07-08/percent_of_shares_outstanding|0.2398|1997-08-08/percent_of_shares_outstanding|0.2319|1997-07-31/price|18.1666|1997-08-29/price|16.7708|1997-07-31/total_return_price|8.378|1997-08-29/total_return_price|7.7343|1997-07-31/enterprise_value|65473.601|1997-08-29/enterprise_value|60773.4176
adr_usa_0036|UN|199709|||||||||||||||||||6.8085|||1.7675||0.1923|3377.1271|0.3913|0|12575.4285||||1321.4874||17.7187|8.1715|63965.333|17.7916|1997-10-31/price_to_book_value|6.8365|1997-11-28/price_to_book_value|7.4369|1997-10-14/dividend_yield|1.6986|1997-10-28/dividend_yield|1.7854|1997-11-11/dividend_yield|1.6358|1997-11-25/dividend_yield|1.7217|1997-10-08/percent_of_shares_outstanding|0.134|1997-11-07/percent_of_shares_outstanding|0.1765|1997-10-31/price|17.7916|1997-11-28/price|19.3541|1997-10-31/total_return_price|8.2051|1997-11-28/total_return_price|8.9869|1997-10-31/enterprise_value|64210.8665|1997-11-28/enterprise_value|69472.2712
adr_usa_0036|UN|199712|20372.8618|9605.0936|5104.0511|10020.6833||19604.554|10662.9492|8941.6048||12034.166|4244.8735||||||||5.8294|||1.6782||0.2063|3625.5048|-0.2189|0.1277|8117.3866||||-627.591||20.8125|9.6641|65567.2332|19.0208|1998-01-30/price_to_book_value|5.3275|1998-02-27/price_to_book_value|6.0044|1998-01-06/dividend_yield|1.5974|1998-01-20/dividend_yield|1.6251|1998-02-03/dividend_yield|1.7273|1998-02-17/dividend_yield|1.6624|1998-01-08/percent_of_shares_outstanding|0.1675|1998-02-06/percent_of_shares_outstanding|0.139|1998-01-30/price|19.0208|1998-02-27/price|21.4375|1998-01-30/total_return_price|8.8322|1998-02-27/total_return_price|9.9543|1998-01-30/enterprise_value|59528.1749|1998-02-27/enterprise_value|67673.88
adr_usa_0036|UN|199803|||||||||||||||||||6.407|||1.4504||0.1922|3647.1956|0.2067|0|11587.9695||||753.7135||22.875|10.6218|72519.1687|24.875|1998-04-30/price_to_book_value|6.9672|1998-05-29/price_to_book_value|7.3757|1998-04-06/dividend_yield|1.2639|1998-04-20/dividend_yield|1.3474|1998-05-01/dividend_yield|1.2639|1998-05-15/dividend_yield|1.4796|1998-05-29/dividend_yield|1.4328|1998-04-07/percent_of_shares_outstanding|0.2145|1998-05-08/percent_of_shares_outstanding|0.1872|1998-04-30/price|24.875|1998-05-29/price|26.3333|1998-04-30/total_return_price|11.5505|1998-05-29/total_return_price|12.3478|1998-04-30/enterprise_value|79260.4426|1998-05-29/enterprise_value|84175.9552
adr_usa_0036|UN|199806|18326.3855|4917.2252|5586.9835|9788.467|228.9174|14578.7381|9819.4559|4759.2822||13271.21|4261.7618||||||||6.6829|||1.3668||0.1662|3503.5035|0.2104|0.2479|11486.3428|1058.2562||1060.2624|737.2685||26.3125|12.338|84266.4717|23.1666|1998-07-31/price_to_book_value|5.8839|1998-08-31/price_to_book_value|5.3654|1998-07-10/dividend_yield|1.4712|1998-07-24/dividend_yield|1.4294|1998-08-07/dividend_yield|1.743|1998-08-21/dividend_yield|1.6753|1998-07-08/percent_of_shares_outstanding|0.1337|1998-08-07/percent_of_shares_outstanding|0.1375|1998-07-31/price|23.1666|1998-08-31/price|21.125|1998-07-31/total_return_price|10.8629|1998-08-31/total_return_price|9.9056|1998-07-31/enterprise_value|73663.0069|1998-08-31/enterprise_value|66781.2886
adr_usa_0036|UN|199809|||||||||||||||||||5.1854|||1.9266||0.1907|3501.5015|0.3167|0|11549.6027||||1108.9292||20.4166|9.5734|64393.7562|25.0833|1998-10-30/price_to_book_value|6.3707|1998-11-30/price_to_book_value|6.5453|1998-10-02/dividend_yield|1.8349|1998-10-16/dividend_yield|1.5348|1998-10-30/dividend_yield|1.5042|1998-11-13/dividend_yield|1.5395|1998-11-27/dividend_yield|1.4815|1998-10-08/percent_of_shares_outstanding|0.1839|1998-11-06/percent_of_shares_outstanding|0.1699|1998-10-30/price|25.0833|1998-11-30/price|25.7708|1998-10-30/total_return_price|11.7617|1998-11-30/total_return_price|12.1519|1998-10-30/enterprise_value|80123.3952|1998-11-30/enterprise_value|82440.7071
adr_usa_0036|UN|199812|25472.2478|12094.1414|5529.3896|9537.9973|330.9044|29506.2252|20938.6677|8567.5575||5530.8878|5381.3666||||||||16.8479|||1.3888||0.1783|4699.5445|0.2486|0.1473|11570.2784||||761.1894||27.6458|13.036|86928.0368|25.5|1999-01-06/price_to_book_value|17.9271|1999-01-29/price_to_book_value|15.5402|1999-02-26/price_to_book_value|14.715|1999-01-11/dividend_yield|1.4043|1999-01-25/dividend_yield|1.5395|1999-02-08/dividend_yield|1.6614|1999-02-22/dividend_yield|1.5099|1999-01-08/percent_of_shares_outstanding|0.1688|1999-02-09/percent_of_shares_outstanding|0.1203|1999-01-29/price|25.5|1999-02-26/price|24.1458|1999-01-29/total_return_price|12.0242|1999-02-26/total_return_price|11.3857|1999-01-29/enterprise_value|79695.2023|1999-02-26/enterprise_value|75130.8059
adr_usa_0036|UN|199903|||||||||||||||||||13.4961|||1.6131||0.1376|3713.7137|0.2078|0|11211.5898||||771.6352||22.1458|10.4426|68389.532|21.6458|1999-04-30/price_to_book_value|13.1914|1999-05-28/price_to_book_value|13.2676|1999-04-05/dividend_yield|1.7427|1999-04-19/dividend_yield|1.7557|1999-05-03/dividend_yield|1.7347|1999-05-17/dividend_yield|1.8553|1999-04-12/percent_of_shares_outstanding|0.1476|1999-05-11/percent_of_shares_outstanding|0|1999-04-30/price|21.6458|1999-05-28/price|21.7708|1999-04-30/total_return_price|10.2068|1999-05-28/total_return_price|10.7831|1999-04-30/enterprise_value|66704.2152|1999-05-28/enterprise_value|67125.5554
adr_usa_0036|UN|199906|20647.9044|7207.0609|5381.5389|9024.5807|488.1396|21920.2683|10124.8953|11795.373||7722.2082|-7758.6186||||||||10.1478|||1.8001||0.1186|3561.3739|0.2176|0.2714|12095.8629|1196.7205||1167.1088|775.0093||23.25|11.5158|78878.6833|23.2916|1999-07-30/price_to_book_value|10.166|1999-08-31/price_to_book_value|10.0205|1999-07-13/dividend_yield|1.742|1999-07-27/dividend_yield|1.7745|1999-08-10/dividend_yield|1.7466|1999-08-24/dividend_yield|1.7872|1999-07-12/percent_of_shares_outstanding|0.2246|1999-08-10/percent_of_shares_outstanding|0.1745|1999-07-30/price|23.2916|1999-08-31/price|22.9583|1999-07-30/total_return_price|11.5364|1999-08-31/total_return_price|11.3713|1999-07-30/enterprise_value|79019.1176|1999-08-31/enterprise_value|77895.6261
adr_usa_0036|UN|199909|19988.009|6603.9896|5257.3327|9129.22|556.963|20922.9111|10064.1222|10858.789||8233.1064|-7312.5261||||||||9.2964|||1.8281||0.1419|3218.5126|0.2776|0|11483.3168|1440.8091||1352.5362|893.5174||22.7083|11.2475|76457.3019|22.2291|1999-10-29/price_to_book_value|9.1002|1999-11-30/price_to_book_value|7.4286|1999-10-05/dividend_yield|1.8484|1999-10-19/dividend_yield|1.9251|1999-11-02/dividend_yield|1.9251|1999-11-16/dividend_yield|2.1584|1999-11-30/dividend_yield|2.26|1999-10-12/percent_of_shares_outstanding|0.1469|1999-11-10/percent_of_shares_outstanding|0.2141|1999-10-29/price|22.2291|1999-11-30/price|18.1458|1999-10-29/total_return_price|11.0101|1999-11-30/total_return_price|9.0538|1999-10-29/enterprise_value|74842.2801|1999-11-30/enterprise_value|61079.5095
adr_usa_0036|UN|199912|18349.9265|5493.521|5142.8219|8854.4795|645.8618|19621.0736|12179.4791|7441.5944||7790.9951|6567.9929||||||||7.8501|||2.2652||0.1234|2579.7845|0.2134|0.1423|9238.7865|942.7222||1025.8918|560.5383||18.1458|9.0538|61053.9915|15.4167|2000-01-31/price_to_book_value|6.6694|2000-02-29/price_to_book_value|6.5613|2000-01-11/dividend_yield|2.1799|2000-01-25/dividend_yield|2.4668|2000-02-08/dividend_yield|2.9735|2000-02-22/dividend_yield|2.5698|2000-01-11/percent_of_shares_outstanding|0.2779|2000-02-10/percent_of_shares_outstanding|0.154|2000-01-31/price|15.4167|2000-02-29/price|15.1667|2000-01-31/total_return_price|7.6921|2000-02-29/total_return_price|7.5674|2000-01-31/enterprise_value|51855.4043|2000-02-29/enterprise_value|51012.7881
adr_usa_0036|UN|200003|17937.8368|5455.8628|4923.7787|8880.4044|822.13|18829.9779|9600.5183|9229.4596||8187.2948|7228.1431||||||||6.6039|||2.5867||0.2233|2977.8799|0.2096|0|10657.2302|1196.1776||1007.3074|671.8823||16.0417|8.0039|54061.0307|15.1875|2000-04-28/price_to_book_value|6.2523|2000-05-31/price_to_book_value|6.9727|2000-04-04/dividend_yield|2.3631|2000-04-18/dividend_yield|2.5108|2000-05-02/dividend_yield|2.7077|2000-05-16/dividend_yield|2.459|2000-05-30/dividend_yield|2.2548|2000-04-11/percent_of_shares_outstanding|0.1989|2000-05-10/percent_of_shares_outstanding|0.5411|2000-04-28/price|15.1875|2000-05-31/price|16.9375|2000-04-28/total_return_price|7.5777|2000-05-31/total_return_price|8.6026|2000-04-28/enterprise_value|51182.083|2000-05-31/enterprise_value|57080.4127
adr_usa_0036|UN|200006|19502.891|5821.6987|4833.3731|8910.9678|3972.3471|23320.8749|9850.1778|13470.6971||8482.9607|6992.4535||||||||5.695|||2.4782||0.216|4218.6637|0.1143|0.2566|11411.2625|1292.8775||924.0445|587.5824||14.3333|7.2799|51570.8088|14.75|2000-07-31/price_to_book_value|5.8605|2000-08-31/price_to_book_value|6.2578|2000-07-11/dividend_yield|2.5861|2000-07-25/dividend_yield|2.5243|2000-08-08/dividend_yield|2.4782|2000-08-22/dividend_yield|2.4401|2000-07-11/percent_of_shares_outstanding|0.1886|2000-08-10/percent_of_shares_outstanding|0.1842|2000-07-31/price|14.75|2000-08-31/price|15.75|2000-07-31/total_return_price|7.4915|2000-08-31/total_return_price|7.9994|2000-07-31/enterprise_value|52975.1724|2000-08-31/enterprise_value|56345.6471
adr_usa_0036|UN|200009|31733.0472|18453.0274|4600.0068|8169.0121|3916.0058|34627.0515|9698.0144|24929.037||8606.0128|7862.0117|||||||||||2.6697||0.2098|2971.6907|0.2562|0|11992.8213|1702.5642||1472.8206|881.0257||16.0833|8.1687|56398.4694|16.9375|2000-10-31/price_to_book_value|6.6334|2000-11-30/price_to_book_value|8.1021|2000-10-03/dividend_yield|2.4847|2000-10-17/dividend_yield|2.3209|2000-10-31/dividend_yield|2.338|2000-11-14/dividend_yield|2.1018|2000-11-28/dividend_yield|2.0234|2000-10-10/percent_of_shares_outstanding|0.2368|2000-11-10/percent_of_shares_outstanding|0.203|2000-10-31/price|16.9375|2000-11-30/price|20.6875|2000-10-31/total_return_price|8.6026|2000-11-30/total_return_price|10.5871|2000-10-31/enterprise_value|59277.4171|2000-11-30/enterprise_value|71916.6961
adr_usa_0036|UN|200012|14978.3616|8165.4048||9240.7888|24857.8064|45882.7376|26639.4688|19243.2688||7672.3248|6711.5232|||||||||||1.8775||0.3688|3256.5279|-0.3303|0.1379|8208.8176|15379.2707||-1044.628|-1119.1206||20.9791|10.7364|91057.5181|18.8533|2001-01-31/price_to_book_value|8.2823|2001-02-28/price_to_book_value|8.1857|2001-01-09/dividend_yield|2.0608|2001-01-23/dividend_yield|2.1493|2001-02-06/dividend_yield|2.0812|2001-02-20/dividend_yield|2.083|2001-01-09/percent_of_shares_outstanding|0.3821|2001-02-12/percent_of_shares_outstanding|0.1178|2001-01-31/price|18.8533|2001-02-28/price|18.6333|2001-01-31/total_return_price|9.6484|2001-02-28/total_return_price|9.5359|2001-01-31/enterprise_value|83892.4481|2001-02-28/enterprise_value|83150.9463
adr_usa_0036|UN|200103|4421.9903|1597.9965|5095.9888|9458.9792|23739.9478|32034.9295|5924.987|26109.9426||6564.9856|6963.9847|||||||||||2.2192||0.1504|3040.7327|0.0808|0|12208.9967|1508.0772||556.4394|245.55||17.5466|8.9797|84243.5392|18.7066|2001-04-30/price_to_book_value|9.604|2001-05-31/price_to_book_value|9.5133|2001-04-03/dividend_yield|2.2736|2001-04-17/dividend_yield|2.1642|2001-05-01/dividend_yield|2.0492|2001-05-15/dividend_yield|2.2368|2001-05-29/dividend_yield|2.2721|2001-04-09/percent_of_shares_outstanding|0.1741|2001-05-10/percent_of_shares_outstanding|0.1469|2001-04-30/price|18.7066|2001-05-31/price|18.53|2001-04-30/total_return_price|9.5734|2001-05-31/total_return_price|9.6271|2001-04-30/enterprise_value|88153.2903|2001-05-31/enterprise_value|87557.8381
adr_usa_0036|UN|200106|17156.4282|2956.3534|5113.5036|9309.0709|22878.5634|43227.8134|10931.4235|32296.3899||7102.0329|7258.6807|||||||||||2.0941||0.2276|4925.1171|0.2602|0.2889|12799.7609|1669.7576||1432.2489|852.3578||19.8566|10.3163|90837.6336|19.9833|2001-07-31/price_to_book_value|9.4837|2001-08-31/price_to_book_value|9.664|2001-07-10/dividend_yield|2.0878|2001-07-24/dividend_yield|2.1505|2001-08-07/dividend_yield|2.1174|2001-08-21/dividend_yield|2.0506|2001-07-10/percent_of_shares_outstanding|0.2332|2001-08-10/percent_of_shares_outstanding|0.2723|2001-07-31/price|19.9833|2001-08-31/price|20.3633|2001-07-31/total_return_price|10.3821|2001-08-31/total_return_price|10.5796|2001-07-31/enterprise_value|91264.5585|2001-08-31/enterprise_value|92545.3402
adr_usa_0036|UN|200109|17348.5546|3105.3093|5161.19|9415.8736|23133.4051|42025.1196|11817.566|30207.5536||7335.0065|7395.9733|||||||||||2.1318||0.3235|4920.8258|0.137|0|12060.3241|1892.3533||914.8333|429.0118||18.0066|9.3552|82186.3113|17.3266|2001-10-31/price_to_book_value|7.9617|2001-11-30/price_to_book_value|8.7153|2001-10-02/dividend_yield|2.3248|2001-10-16/dividend_yield|2.3817|2001-10-30/dividend_yield|2.4871|2001-11-13/dividend_yield|2.367|2001-11-27/dividend_yield|2.314|2001-10-10/percent_of_shares_outstanding|0.3421|2001-11-12/percent_of_shares_outstanding|0.1618|2001-10-31/price|17.3266|2001-11-30/price|18.9666|2001-10-31/total_return_price|9.0019|2001-11-30/total_return_price|9.9362|2001-10-31/enterprise_value|79894.3862|2001-11-30/enterprise_value|85421.9668
adr_usa_0036|UN|200112|15726.3488|6800.1024||8219.904|22207.9744|40128.9664|20649.3952|19479.5712||6220.9728|5708.5632||||||||10.7517|||2.2583||0.2542|3483.0345|0.0179|0.1506|10390.7693|16946.6652||222.9003|29.922||19.2033|10.0602|83361.1972|18.78|2002-01-31/price_to_book_value|10.5146|2002-02-28/price_to_book_value|10.8767|2002-01-09/dividend_yield|2.3269|2002-01-23/dividend_yield|2.2882|2002-02-06/dividend_yield|2.3062|2002-02-20/dividend_yield|2.2364|2002-01-10/percent_of_shares_outstanding|0.2433|2002-02-12/percent_of_shares_outstanding|0.1564|2002-01-31/price|18.78|2002-02-28/price|19.4266|2002-01-31/total_return_price|9.8384|2002-02-28/total_return_price|10.1772|2002-01-31/enterprise_value|81886.7137|2002-02-28/enterprise_value|84139.0737
adr_usa_0036|UN|200203|15692.5858|1899.1027|4792.7356|8715.8821|21470.8558|39057.5468|11239.6897|27817.8571||6189.0759|6300.0235|||||||||||2.1813||0.2442|3476.0799|0.1196|0|9993.9875|1005.9373||782.6193|372.1968||18.9333|9.9187|86630.6129|21.5666|2002-04-30/price_to_book_value|12.1371|2002-05-31/price_to_book_value|12.2909|2002-04-03/dividend_yield|2.2793|2002-04-17/dividend_yield|2.2111|2002-05-01/dividend_yield|1.9806|2002-05-15/dividend_yield|2.1816|2002-05-29/dividend_yield|2.1723|2002-04-10/percent_of_shares_outstanding|0.2343|2002-05-10/percent_of_shares_outstanding|0.3811|2002-04-30/price|21.5666|2002-05-31/price|21.84|2002-04-30/total_return_price|11.2982|2002-05-31/total_return_price|11.6112|2002-04-30/enterprise_value|95802.5956|2002-05-31/enterprise_value|96754.6238
adr_usa_0036|UN|200206|18801.8176|3631.6469|4867.8459|8694.3666|21730.9197|41742.9531|11677.4337|30065.5194||6797.5956||||||||||||2.2549||0.2756|3034.5465|0.1867|0.3165|12154.5753|1818.1821||1163.0064|605.134||21.6|11.4836|95695.2106|18.7833|2002-07-31/price_to_book_value|9.6244|2002-08-30/price_to_book_value|10.1061|2002-07-10/dividend_yield|2.3078|2002-07-24/dividend_yield|2.7855|2002-08-07/dividend_yield|2.4775|2002-08-21/dividend_yield|2.3576|2002-07-10/percent_of_shares_outstanding|0.3521|2002-08-12/percent_of_shares_outstanding|0.2253|2002-07-31/price|18.7833|2002-08-30/price|19.7233|2002-07-31/total_return_price|9.9861|2002-08-30/total_return_price|10.4858|2002-07-31/enterprise_value|85884.6762|2002-08-30/enterprise_value|89158.7251
adr_usa_0036|UN|200209|18430.8654|4372.7995|4856.1141|8513.9274|21003.2178|40917.979|11426.797|29491.182||6361.9788|||||||||10.8492|||2.4475||0.073|4953.8137|0.242|0|11953.4808|1909.4508||1197.6378|742.6748||19.8166|10.5355|88106.0045|21.3366|2002-10-31/price_to_book_value|11.6813|2002-11-29/price_to_book_value|10.6119|2002-10-02/dividend_yield|2.3198|2002-10-16/dividend_yield|2.3029|2002-10-30/dividend_yield|2.2578|2002-11-13/dividend_yield|2.4026|2002-11-27/dividend_yield|2.5266|2002-10-10/percent_of_shares_outstanding|0.1083|2002-11-12/percent_of_shares_outstanding|0.1354|2002-10-31/price|21.3366|2002-11-29/price|19.3833|2002-10-31/total_return_price|11.3436|2002-11-29/total_return_price|10.3923|2002-10-31/enterprise_value|93400.21|2002-11-29/enterprise_value|86596.6907
adr_usa_0036|UN|200212|13929.671|7766.796||7800.364|21267.426|38858.107|20932.795|17925.312||4932.398|4891.487||||||||14.5256|||2.5202||0.0818|3483.0345|0.0819|0.1821|12326.9419|18887.9527||699.2806|274.1979||20.57|11.0285|86044.5205|18.9033|2003-01-31/price_to_book_value|13.3487|2003-02-28/price_to_book_value|13.3416|2003-01-09/dividend_yield|2.4524|2003-01-23/dividend_yield|2.6975|2003-02-06/dividend_yield|2.7746|2003-02-20/dividend_yield|2.7062|2003-01-10/percent_of_shares_outstanding|0.0624|2003-02-11/percent_of_shares_outstanding|0.1051|2003-01-31/price|18.9033|2003-02-28/price|18.8933|2003-01-31/total_return_price|10.1349|2003-02-28/total_return_price|10.1296|2003-01-31/enterprise_value|80239.4688|2003-02-28/enterprise_value|80204.6385
adr_usa_0036|UN|200303|17544.8256|3942.2867|5249.0503|8381.4835|22080.005|41682.4583|13057.6374|28624.8208||5615.9839|6796.7702||||||||12.2882|||2.5812||0.1297|3009.4234|0.2352|0|11814.787|1493.6656||1171.5602|716.8809||19.8133|10.6228|87455.119|20.99|2003-04-30/price_to_book_value|13.018|2003-05-30/price_to_book_value|12.0939|2003-04-03/dividend_yield|2.5185|2003-04-17/dividend_yield|2.3704|2003-05-01/dividend_yield|2.3753|2003-05-15/dividend_yield|2.6279|2003-05-29/dividend_yield|2.5682|2003-04-10/percent_of_shares_outstanding|0.1471|2003-05-12/percent_of_shares_outstanding|0.1324|2003-04-30/price|20.99|2003-05-30/price|19.5|2003-04-30/total_return_price|11.2537|2003-05-30/total_return_price|10.6267|2003-04-30/enterprise_value|91553.4838|2003-05-30/enterprise_value|86363.7658
adr_usa_0036|UN|200306|17622.9087|3360.3683|5445.0783|8668.2682|22398.1162|41323.7183|12265.945|29057.7733||6879.9435|||||||||9.1127|||2.8177||0.1255|3005.9159|0.2231|0.3173|13961.1466|2052.3538||1121.0834|675.2204||18|9.8093|81741.3179|18.8266|2003-07-31/price_to_book_value|9.5312|2003-08-29/price_to_book_value|9.4468|2003-07-10/dividend_yield|2.7807|2003-07-24/dividend_yield|2.667|2003-08-07/dividend_yield|2.6886|2003-08-21/dividend_yield|2.7062|2003-07-10/percent_of_shares_outstanding|0.2778|2003-08-12/percent_of_shares_outstanding|0.1657|2003-07-31/price|18.8266|2003-08-29/price|18.66|2003-07-31/total_return_price|10.2598|2003-08-29/total_return_price|10.1689|2003-07-31/enterprise_value|84620.6241|2003-08-29/enterprise_value|84040.1172
adr_usa_0036|UN|200309|17570.4899|3529.3123|5346.0172|8408.8917|22264.8956|40294.8166|12973.1753|27321.6413||7462.0031|8558.0317||||||||9.2078|||2.5136||0.2051|3005.9159|0.3221|0|13742.8276|2334.5621||1508.1001|974.1825||19.7266|10.7502|85940.7644|19.55|2003-10-31/price_to_book_value|9.1253|2003-11-28/price_to_book_value|9.3509|2003-10-02/dividend_yield|2.5502|2003-10-16/dividend_yield|2.524|2003-10-30/dividend_yield|2.6207|2003-11-13/dividend_yield|2.7919|2003-11-28/dividend_yield|2.7859|2003-10-10/percent_of_shares_outstanding|0.185|2003-11-11/percent_of_shares_outstanding|0.1347|2003-10-31/price|19.55|2003-11-28/price|20.0333|2003-10-31/total_return_price|10.6539|2003-11-28/total_return_price|11.0469|2003-10-31/enterprise_value|85325.4272|2003-11-28/enterprise_value|87008.8927
adr_usa_0036|UN|200312|15860.8772|9464.672||8375.983|22293.5818|39781.8288|21489.3364|18292.4924||7450.912|8602.531||||||||10.1128|||2.6767||0.1467|2959.4523|0.252|0.2361|8536.0511|19103.6921||1423.25|754.2545||21.6333|11.9292|86450.424|22.4933|2004-01-30/price_to_book_value|10.5148|2004-02-27/price_to_book_value|11.3282|2004-01-09/dividend_yield|2.4568|2004-01-23/dividend_yield|2.43|2004-02-06/dividend_yield|2.4049|2004-02-20/dividend_yield|2.2519|2004-01-12/percent_of_shares_outstanding|0.1929|2004-02-10/percent_of_shares_outstanding|0.1086|2004-01-30/price|22.4933|2004-02-27/price|24.2333|2004-01-30/total_return_price|12.4034|2004-02-27/total_return_price|13.3629|2004-01-30/enterprise_value|89445.8302|2004-02-27/enterprise_value|95506.3033
adr_usa_0036|UN|200403|17703.1218|4355.6013|5486.4593|8477.4387|21715.0701|39516.0931|13307.5608|26208.5322||7794.1288|||||||||10.3438|||2.422||0.1455|2997.2973|0.1992|0|11122.1559|1649.4164||1062.4391|605.2253||23.1466|12.7637|96510.5125|21.9893|2004-04-30/price_to_book_value|9.8266|2004-05-28/price_to_book_value|9.8269|2004-04-02/dividend_yield|2.4407|2004-04-16/dividend_yield|2.4244|2004-04-30/dividend_yield|2.538|2004-05-14/dividend_yield|3.2942|2004-05-28/dividend_yield|3.111|2004-04-12/percent_of_shares_outstanding|0.142|2004-05-11/percent_of_shares_outstanding|0.0792|2004-04-30/price|21.9893|2004-05-28/price|21.99|2004-04-30/total_return_price|12.1255|2004-05-28/total_return_price|12.3912|2004-04-30/enterprise_value|92479.6001|2004-05-28/enterprise_value|92481.8049
adr_usa_0036|UN|200406|17428.9556|4220.9348|5235.4769|8380.9571|21232.4901|38361.8762|12030.7126|26331.1636||8210.2024|||||||||9.688|||3.005||0.0593|2463.5686|0.2861|0.4492|12124.1896|1862.2218||1690.4156|1223.379||22.8366|12.8683|95605.7346|20.4711|2004-07-30/price_to_book_value|8.6845|2004-08-31/price_to_book_value|8.4931|2004-07-12/dividend_yield|3.0654|2004-07-26/dividend_yield|3.2206|2004-08-09/dividend_yield|3.4095|2004-08-23/dividend_yield|3.4383|2004-07-12/percent_of_shares_outstanding|0.0576|2004-08-10/percent_of_shares_outstanding|0.0653|2004-07-30/price|20.4711|2004-08-31/price|20.02|2004-07-30/total_return_price|11.5353|2004-08-31/total_return_price|11.2811|2004-07-30/enterprise_value|87366.5085|2004-08-31/enterprise_value|85795.1967
adr_usa_0036|UN|200409|16078.3787|3282.4649|5148.1607|8402.6301|21079.5633|36267.0873|12193.0121|24074.0751||8836.5594|||||||||7.5942|||3.4435||0.0677|2413.2739|0.3242|0|11961.9091|2031.6758||1852.6995|1379.6908||19.2666|10.8566|81965.9736|19.43|2004-10-29/price_to_book_value|7.6586|2004-11-30/price_to_book_value|8.2774|2004-10-05/dividend_yield|3.5287|2004-10-19/dividend_yield|3.5754|2004-11-02/dividend_yield|3.6534|2004-11-16/dividend_yield|3.4883|2004-11-30/dividend_yield|3.4429|2004-10-12/percent_of_shares_outstanding|0.1363|2004-11-10/percent_of_shares_outstanding|0.1156|2004-10-29/price|19.43|2004-11-30/price|21|2004-10-29/total_return_price|11.1004|2004-11-30/total_return_price|11.9974|2004-10-29/enterprise_value|82534.8716|2004-11-30/enterprise_value|88003.2288
adr_usa_0036|UN|200412|14227.587|3530.4489|5094.2628|8206.9713|23066.5941|39643.2927|19240.4718|20402.8209||9852.1632|10371.6261||||||||7.8613|||3.2286||0.0983|3483.0345|-0.0459|0.2719|12681.6394|18430.013||-516.2826|-187.2059||22.2366|12.7039|90756.3012|21.77|2005-01-31/price_to_book_value|7.6963|2005-02-28/price_to_book_value|7.8825|2005-01-11/dividend_yield|3.339|2005-01-25/dividend_yield|3.4599|2005-02-08/dividend_yield|3.2929|2005-02-22/dividend_yield|3.2745|2005-01-11/percent_of_shares_outstanding|0.1084|2005-02-10/percent_of_shares_outstanding|0.1431|2005-01-31/price|21.77|2005-02-28/price|22.2966|2005-01-31/total_return_price|12.4373|2005-02-28/total_return_price|12.7382|2005-01-31/enterprise_value|89130.8874|2005-02-28/enterprise_value|90965.2833
adr_usa_0036|UN|200503|13974.1437|2663.218|5328.4361|8074.6609|22478.8398|38509.1518|17749.4527|20759.6991||10420.8529|||||||||7.6228|||3.2984||0.1167|2328.6998|1.219|0|11513.2946|1729.8773||1555.878|1224.0652||22.8066|13.0295|93539.4822|21.4766|2005-04-29/price_to_book_value|7.1783|2005-05-31/price_to_book_value|7.4134|2005-04-05/dividend_yield|3.2015|2005-04-19/dividend_yield|3.2243|2005-05-03/dividend_yield|3.3508|2005-05-17/dividend_yield|3.6316|2005-05-31/dividend_yield|3.6447|2005-04-12/percent_of_shares_outstanding|0.1187|2005-05-10/percent_of_shares_outstanding|0.1559|2005-04-29/price|21.4766|2005-05-31/price|22.18|2005-04-29/total_return_price|12.2697|2005-05-31/total_return_price|12.9789|2005-04-29/enterprise_value|88907.0498|2005-05-31/enterprise_value|91356.7829
adr_usa_0036|UN|200506|14010.6794|2370.3778|5163.9304|7779.8295|21557.9623|38226.4591|19439.0941|18787.365||9408.6533|||||||||7.9999|||3.7196||0.0387|3026.4865|0.3014|0.5522|12467.2665|1495.7809||1322.1913|917.8419||21.61|12.6454|89786.9877|22.3033|2005-07-29/price_to_book_value|8.2566|2005-08-31/price_to_book_value|8.5392|2005-07-12/dividend_yield|3.6447|2005-07-26/dividend_yield|3.6458|2005-08-09/dividend_yield|3.4945|2005-08-23/dividend_yield|3.4981|2005-07-12/percent_of_shares_outstanding|0.045|2005-08-10/percent_of_shares_outstanding|0.0648|2005-07-29/price|22.3033|2005-08-31/price|23.0666|2005-07-29/total_return_price|13.0511|2005-08-31/total_return_price|13.4978|2005-07-29/enterprise_value|92201.8905|2005-08-31/enterprise_value|94860.6057
adr_usa_0036|UN|200509|14195.9834|2903.5649|5188.4355|7823.1333|21572.3375|36849.7863|17418.3906|19431.3957||10585.7678|||||||||7.8364|||3.3966||0.0888|2486.0483|0.5728|0|12112.3727|1890.9098||1720.4844|1726.5711||23.8166|13.9367|96066.7081|23.4366|2005-10-31/price_to_book_value|7.7114|2005-11-30/price_to_book_value|7.3461|2005-10-04/dividend_yield|3.3646|2005-10-18/dividend_yield|3.4498|2005-11-01/dividend_yield|3.4522|2005-11-15/dividend_yield|3.5778|2005-11-29/dividend_yield|3.5869|2005-10-11/percent_of_shares_outstanding|0.0871|2005-11-10/percent_of_shares_outstanding|0.0617|2005-10-31/price|23.4366|2005-11-30/price|22.3266|2005-10-31/total_return_price|13.7143|2005-11-30/total_return_price|13.217|2005-10-31/enterprise_value|94743.155|2005-11-30/enterprise_value|90876.9902
adr_usa_0036|UN|200512|13181.4431|2205.0704|4858.9516|7679.7625|21358.9957|36359.6719|18211.3227|18148.3492||9890.8303|11848.0053|3262.6246||||||||||3.4938||0.061|3483.0345|0.2336|0.2615|11601.0457|17582.6854||1028.9223|813.5113||22.8833|13.5465|92719.8709|23.4|2006-01-31/price_to_book_value|8.2403|2006-02-28/price_to_book_value|8.1686|2006-01-10/dividend_yield|3.4573|2006-01-24/dividend_yield|3.4692|2006-02-07/dividend_yield|3.4677|2006-02-21/dividend_yield|3.4302|2006-01-10/percent_of_shares_outstanding|0.0822|2006-02-10/percent_of_shares_outstanding|0.0816|2006-01-31/price|23.4|2006-02-28/price|23.1966|2006-01-31/total_return_price|13.8524|2006-02-28/total_return_price|13.732|2006-01-31/enterprise_value|94519.4398|2006-02-28/enterprise_value|93811.2205
adr_usa_0036|UN|200603|14390.0407|2847.6334|5104.7575|7781.5329|21658.0005|36889.342|18534.5963|18354.7458||11336.5784|||||||||7.089|||3.4928||0.0481|3026.4865|1.1912|0|11467.4763|1696.4956||1575.3882|1190.2272||23.0733|13.659|93509.211|23.9966|2006-04-28/price_to_book_value|7.3727|2006-05-31/price_to_book_value|6.9528|2006-04-04/dividend_yield|3.4652|2006-04-18/dividend_yield|3.506|2006-05-02/dividend_yield|3.3011|2006-05-16/dividend_yield|3.6183|2006-05-30/dividend_yield|3.6557|2006-04-10/percent_of_shares_outstanding|0.058|2006-05-10/percent_of_shares_outstanding|0.0784|2006-04-28/price|23.9966|2006-05-31/price|22.63|2006-04-28/total_return_price|14.2056|2006-05-31/total_return_price|13.722|2006-04-28/enterprise_value|96725.2117|2006-05-31/enterprise_value|91965.147
adr_usa_0036|UN|200606|13852.0834|2415.2813|4982.7062|7857.4214|22306.0682|37528.4459|18462.4379|19066.008||11247.6235|||||||||6.983|||3.8901||0.0537|2966.729|0.4279|0.5499|12911.2903|1806.2223||1700.9003|1241.2241||22.55|13.6735|92068.2032|23.68|2006-07-31/price_to_book_value|7.333|2006-08-31/price_to_book_value|7.3825|2006-07-11/dividend_yield|3.6525|2006-07-25/dividend_yield|3.5291|2006-08-08/dividend_yield|3.6236|2006-08-22/dividend_yield|3.589|2006-07-11/percent_of_shares_outstanding|0.0204|2006-08-10/percent_of_shares_outstanding|0.0238|2006-07-31/price|23.68|2006-08-31/price|23.84|2006-07-31/total_return_price|14.3587|2006-08-31/total_return_price|14.4557|2006-07-31/enterprise_value|96004.0322|2006-08-31/enterprise_value|96561.3177
adr_usa_0036|UN|200609|13104.5631|2229.7137|4976.8969|7849.951|22198.2388|35544.554|18268.2684|17276.2855||12290.3979||||||||||||3.4408||0.0259|2968.519|0.3056|0|12887.335|2010.4765||1436.0546|938.9588||24.54|14.8801|97393.4445|24.2|2006-10-31/price_to_book_value|6.8582|2006-11-30/price_to_book_value|7.5071|2006-10-03/dividend_yield|3.3816|2006-10-17/dividend_yield|3.3816|2006-10-31/dividend_yield|3.4095|2006-11-14/dividend_yield|3.2697|2006-11-28/dividend_yield|3.2672|2006-10-10/percent_of_shares_outstanding|0.0313|2006-11-10/percent_of_shares_outstanding|0.0314|2006-10-31/price|24.2|2006-11-30/price|26.49|2006-10-31/total_return_price|14.674|2006-11-30/total_return_price|16.4669|2006-10-31/enterprise_value|96209.2128|2006-11-30/enterprise_value|104185.3618
adr_usa_0036|UN|200612|12534.2404|1683.3608|5008.0983|8279.8559|22700.38|33511.2749|18317.0445|15194.2303||14815.3742|16786.6257|3086.8278||||||||||3.1504||0.0147|2984.443|0.8919|0.2965|12595.9207|1581.058||1349.7675|2627.1507||27.25|16.9394|105240.7683|26.69|2007-01-31/price_to_book_value|6.2747|2007-02-28/price_to_book_value|6.1078|2007-01-09/dividend_yield|3.2095|2007-01-23/dividend_yield|3.1963|2007-02-06/dividend_yield|3.1411|2007-02-20/dividend_yield|3.1832|2007-01-09/percent_of_shares_outstanding||2007-02-12/percent_of_shares_outstanding||2007-01-31/price|26.69|2007-02-28/price|25.98|2007-01-31/total_return_price|16.5913|2007-02-28/total_return_price|16.1499|2007-01-31/enterprise_value|103290.269|2007-02-28/enterprise_value|100817.3145
adr_usa_0036|UN|200703|14618.4505|2049.0819|5526.5239|8229.313|22875.7509|34213.6712|19671.1867|14542.4845||16331.6829||||||||||||3.0053|||2984.902|0.4455|0|12483.0602|1705.9365||1745.176|1327.2755||29.22|18.164|113109.1897|30.5|2007-04-30/price_to_book_value|6.5047|2007-05-31/price_to_book_value|6.3554|2007-04-03/dividend_yield|2.9131|2007-04-17/dividend_yield|2.8376|2007-05-01/dividend_yield|2.8115|2007-05-15/dividend_yield|2.7509|2007-05-29/dividend_yield|3.1188|2007-04-10/percent_of_shares_outstanding|0.0186|2007-05-10/percent_of_shares_outstanding|0.0203|2007-04-30/price|30.5|2007-05-31/price|29.8|2007-04-30/total_return_price|18.9597|2007-05-31/total_return_price|18.9169|2007-04-30/enterprise_value|117567.4738|2007-05-31/enterprise_value|115129.3497
adr_usa_0036|UN|200706|15839.474|2449.4547|5637.745|8456.1176|23247.8248|36248.9307|20936.3394|15312.5913||16570.3113||||||||||||3.0333||0.0093|2984.504|0.5123|0.6377|14191.2029|2093.7677||1903.5157|1541.9374||31.02|19.6913|120680.917|30.26|2007-07-31/price_to_book_value|6.3606|2007-08-31/price_to_book_value|6.4215|2007-07-10/dividend_yield|2.9135|2007-07-24/dividend_yield|2.931|2007-08-07/dividend_yield|3.0744|2007-08-21/dividend_yield|3.2059|2007-07-10/percent_of_shares_outstanding|0.0682|2007-08-10/percent_of_shares_outstanding|0.0231|2007-07-31/price|30.26|2007-08-31/price|30.55|2007-07-31/total_return_price|19.2089|2007-08-31/total_return_price|19.393|2007-07-31/enterprise_value|118033.8108|2007-08-31/enterprise_value|119043.8908
adr_usa_0036|UN|200709|16162.7149|2572.6363|5880.1686|8934.7368|23932.6163|36443.8474|21218.0001|15225.8473||18386.4005||||||||||||2.9384||0.0114|2979.8|0.4661|0|14092.6915|2230.387||1885.3228|1388.9316||30.85|19.5834|119928.8502|32.46|2007-10-31/price_to_book_value|6.1491|2007-11-30/price_to_book_value|6.7098|2007-10-02/dividend_yield|3.0323|2007-10-16/dividend_yield|3.001|2007-10-30/dividend_yield|2.8301|2007-11-13/dividend_yield|2.85|2007-11-27/dividend_yield|2.7988|2007-10-10/percent_of_shares_outstanding|0.0146|2007-10-26/percent_of_shares_outstanding|0.0128|2007-11-09/percent_of_shares_outstanding|0.0129|2007-11-27/percent_of_shares_outstanding|0.0203|2007-10-31/price|32.46|2007-11-30/price|35.42|2007-10-31/total_return_price|20.6054|2007-11-30/total_return_price|22.7288|2007-10-31/enterprise_value|125536.5358|2007-11-30/enterprise_value|135846.3179
adr_usa_0036|UN|200712|14490.9088|1914.9952|5683.6824|9172.1264|24455.598|35735.3868|19790.7164|15944.6704||18080.0652|22130.4552||||||||7.0238|||2.7113||0.0181|2965|0.3675|0.3618|14320.745|1812.4089||1549.36|1043.196||36.46|23.3962|139790.6703|32.48|2008-01-31/price_to_book_value|6.2571|2008-02-29/price_to_book_value|5.9913|2008-01-09/dividend_yield|2.7949|2008-01-23/dividend_yield|3.2012|2008-02-06/dividend_yield|3.1667|2008-02-20/dividend_yield|3.2566|2008-01-15/percent_of_shares_outstanding|0.0305|2008-01-31/percent_of_shares_outstanding|0.042|2008-02-15/percent_of_shares_outstanding|0.0485|2008-02-29/percent_of_shares_outstanding|0.0424|2008-01-31/price|32.48|2008-02-29/price|31.1|2008-01-31/total_return_price|20.8422|2008-02-29/total_return_price|19.9567|2008-01-31/enterprise_value|125928.193|2008-02-29/enterprise_value|121121.6054
adr_usa_0036|UN|200803|17160.6493|2237.7383|6779.06|9356.9984|25444.1718|39177.879|21717.9335|17459.9455||18861.6496|||||||||5.4094|||3.1378||0.1153|2936.6|0.6896|0|14348.5093|||2671.5122|2007.3821|-310.3272|33.73|21.6444|115947.6139|33.54|2008-04-30/price_to_book_value|5.3789|2008-05-30/price_to_book_value|5.2538|2008-04-02/dividend_yield|2.9477|2008-04-16/dividend_yield|2.9521|2008-04-30/dividend_yield|2.9741|2008-05-14/dividend_yield|2.9865|2008-05-28/dividend_yield|3.4813|2008-04-15/percent_of_shares_outstanding|0.089|2008-04-30/percent_of_shares_outstanding|0.0366|2008-05-15/percent_of_shares_outstanding|0.0235|2008-05-30/percent_of_shares_outstanding|0.0247|2008-04-30/price|33.54|2008-05-30/price|32.76|2008-04-30/total_return_price|21.5224|2008-05-30/total_return_price|21.5128|2008-04-30/enterprise_value|115372.886|2008-05-30/enterprise_value|113013.4764
adr_usa_0036|UN|200806|18569.9349|2079.3364|6983.4883|9527.1231|25928.6644|41883.9189|24668.8547|17215.0641||17879.4912|||||||||4.8048|||3.9283||0.059|2932.2581|0.4843|0.7769|16205.5401|||2113.5623|1419.9765|-135.9053|28.4|18.6496|102712.5096|27.71|2008-07-31/price_to_book_value|4.688|2008-08-29/price_to_book_value|4.6694|2008-07-09/dividend_yield|3.8893|2008-07-23/dividend_yield|3.8893|2008-08-06/dividend_yield|4.0018|2008-08-20/dividend_yield|4.0388|2008-07-15/percent_of_shares_outstanding|0.0463|2008-07-31/percent_of_shares_outstanding|0.0339|2008-08-15/percent_of_shares_outstanding|0.0444|2008-08-29/percent_of_shares_outstanding|0.0771|2008-07-31/price|27.71|2008-08-29/price|27.6|2008-07-31/total_return_price|18.1965|2008-08-29/total_return_price|18.1243|2008-07-31/enterprise_value|100625.3395|2008-08-29/enterprise_value|100292.6023
adr_usa_0036|UN|200809|16406.2174|2323.9671|6201.9542|8766.0879|23475.5981|36252.4715|20541.325|15711.1465||17769.5177|||||||||4.7936|||4.033||0.0319|2882.4561|0.8535|0|15612.2327|||3746.2171|2460.0459|-139.2479|28.16|18.492|98035.4105|24.05|2008-10-31/price_to_book_value|4.094|2008-11-28/price_to_book_value|3.9782|2008-10-01/dividend_yield|3.9613|2008-10-15/dividend_yield|4.7565|2008-10-29/dividend_yield|4.7505|2008-11-12/dividend_yield|4.8496|2008-11-26/dividend_yield|4.7721|2008-10-15/percent_of_shares_outstanding|0.0328|2008-10-31/percent_of_shares_outstanding|0.053|2008-11-14/percent_of_shares_outstanding|0.0574|2008-11-28/percent_of_shares_outstanding|0.0575|2008-10-31/price|24.05|2008-11-28/price|23.37|2008-10-31/total_return_price|15.7931|2008-11-28/total_return_price|15.5484|2008-10-31/enterprise_value|85603.1369|2008-11-28/enterprise_value|83546.2157
adr_usa_0036|UN|200812|15615.945|4461.8982|5434.4886|8324.3118|22485.5634|36010.998|19284.12|16726.878||13901.3352|22095.6888||||||||5.342|||4.5975||0.0689|2913.5|0.3712|0.3428|13367.7729|||1964.8032|1495.9896|57.9433|24.55|16.3335|86049.3711|21.97|2009-01-30/price_to_book_value|4.7806|2009-02-27/price_to_book_value|4.1583|2009-01-07/dividend_yield|4.6052|2009-01-21/dividend_yield|4.6674|2009-02-04/dividend_yield|5.0328|2009-02-18/dividend_yield|5.6965|2009-01-15/percent_of_shares_outstanding|0.0319|2009-01-30/percent_of_shares_outstanding|0.0401|2009-02-13/percent_of_shares_outstanding|0.0681|2009-02-27/percent_of_shares_outstanding|0.035|2009-01-30/price|21.97|2009-02-27/price|19.11|2009-01-30/total_return_price|14.617|2009-02-27/total_return_price|12.7142|2009-01-30/enterprise_value|78245.1701|2009-02-27/enterprise_value|69594.0016
adr_usa_0036|UN|200903|15859.8168|3749.0933|5584.5731|8066.3113|21983.38|35168.1108|17158.9551|18009.1557||13821.7191|||||||||4.2895|||5.7619||0.0342|2878.9|0.3266|0|12418.2614|||1424.0826|955.0499|-180.2967|19.6|13.0402|71924.199|19.79|2009-04-30/price_to_book_value|4.331|2009-05-29/price_to_book_value|5.2393|2009-04-06/dividend_yield|5.607|2009-04-20/dividend_yield|5.8596|2009-05-04/dividend_yield|5.2728|2009-05-18/dividend_yield|4.3176|2009-04-15/percent_of_shares_outstanding|0.0325|2009-04-30/percent_of_shares_outstanding|0.0281|2009-05-15/percent_of_shares_outstanding|0.0424|2009-05-29/percent_of_shares_outstanding|0.0572|2009-04-30/price|19.79|2009-05-29/price|23.94|2009-04-30/total_return_price|13.1666|2009-05-29/total_return_price|16.4073|2009-04-30/enterprise_value|72498.9269|2009-05-29/enterprise_value|85052.196
adr_usa_0036|UN|200906|15676.5216|3391.3392|5276.5083|8788.5657|23773.0632|37723.0338|16850.0148|20873.019||14156.3145|||||||||5.1667|||4.1631||0.0492|2807.4074|0.3681|0.6679|14259.5888|||1638.9392|1033.5407|-144.5321|24.18|16.5718|86298.5776|27.2|2009-07-31/price_to_book_value|5.812|2009-08-31/price_to_book_value|5.968|2009-07-13/dividend_yield|4.2197|2009-07-27/dividend_yield|3.8601|2009-08-10/dividend_yield|3.7761|2009-08-24/dividend_yield|3.6705|2009-07-15/percent_of_shares_outstanding|0.026|2009-07-31/percent_of_shares_outstanding|0.0488|2009-08-14/percent_of_shares_outstanding|0.0321|2009-08-31/percent_of_shares_outstanding|0.03|2009-07-31/price|27.2|2009-08-31/price|27.93|2009-07-31/total_return_price|18.6416|2009-08-31/total_return_price|19.1419|2009-07-31/enterprise_value|95433.7276|2009-08-31/enterprise_value|97641.893
adr_usa_0036|UN|200909|17128.188|4880.5812|5481.3132|9186.804|24542.1|37964.7972|16571.412|21393.3852||16821.9612|||||||||5.1895|||3.6058||0.0304|2885.6|1.2587|0|14591.329|||2029.7124|1501.9013|-115.861|28.86|19.7793|98127.4483|30.89|2009-10-30/price_to_book_value|5.5546|2009-11-30/price_to_book_value|5.5402|2009-10-06/dividend_yield|3.5894|2009-10-20/dividend_yield|3.3129|2009-11-03/dividend_yield|3.3476|2009-11-17/dividend_yield|3.1881|2009-10-15/percent_of_shares_outstanding|0.0592|2009-10-30/percent_of_shares_outstanding|0.0694|2009-11-13/percent_of_shares_outstanding|0.0616|2009-11-30/percent_of_shares_outstanding|0.051|2009-10-30/price|30.89|2009-11-30/price|30.81|2009-10-30/total_return_price|21.1705|2009-11-30/total_return_price|21.3763|2009-10-30/enterprise_value|104267.963|2009-11-30/enterprise_value|104025.9723
adr_usa_0036|UN|200912|15459.73|5168.02|5116.54|9500.92|24377.21|35006.4|16586.57|18419.83||17252.95|24810.5||||||||5.6683|||3.3024||0.0889|2885.6|0.3013|0.3856|14261.3525|||1779.1624|1226.9577|-395.6975|32.33|22.4309|107558.543|30.58|2010-01-29/price_to_book_value|5.3615|2010-02-26/price_to_book_value|5.2755|2010-01-12/dividend_yield|3.3999|2010-01-26/dividend_yield|3.4964|2010-02-09/dividend_yield|3.6781|2010-02-23/dividend_yield|4.4675|2010-01-15/percent_of_shares_outstanding||2010-01-29/percent_of_shares_outstanding||2010-02-12/percent_of_shares_outstanding||2010-02-26/percent_of_shares_outstanding||2010-01-29/price|30.58|2010-02-26/price|30.09|2010-01-29/total_return_price|21.2168|2010-02-26/total_return_price|21.0713|2010-01-29/enterprise_value|102264.9958|2010-02-26/enterprise_value|100782.8026
adr_usa_0036|UN|201003|16394.9334|4443.474|5718.4404|9415.0326|23786.7672|35175.0264|16968.9384|18206.088||17121.5562|||||||||5.3284|||4.4957|||2902.4|0.4704|0.2758|14034.4172|||1923.2811|1346.2967|-150.8184|30.16|21.1203|101576.1005|30.26|2010-04-30/price_to_book_value|5.3461|2010-05-28/price_to_book_value|4.8249|2010-04-06/dividend_yield|4.3951|2010-04-20/dividend_yield|4.4764|2010-05-04/dividend_yield|4.5839|2010-05-18/dividend_yield|3.4434|2010-04-15/percent_of_shares_outstanding||2010-04-30/percent_of_shares_outstanding||2010-05-14/percent_of_shares_outstanding||2010-05-28/percent_of_shares_outstanding||2010-04-30/price|30.26|2010-05-28/price|27.31|2010-04-30/total_return_price|21.1903|2010-05-28/total_return_price|19.3083|2010-04-30/enterprise_value|101878.5889|2010-05-28/enterprise_value|92955.1808
adr_usa_0036|UN|201006|16340.2764|4304.256|5377.8744|9175.8912|22501.9656|35309.5728|17239.0344|18070.5384||15196.9584|||||||||5.4379|||3.4035|||2907.6|0.4582|0.2866|14959.2266|||2018.8337|1351.8294|-123.4722|27.32|19.3154|92685.1356|29.49|2010-07-30/price_to_book_value|5.8698|2010-08-31/price_to_book_value|5.3324|2010-07-13/dividend_yield|3.1693|2010-07-27/dividend_yield|3.1003|2010-08-10/dividend_yield|3.3076|2010-08-24/dividend_yield|4.5734|2010-07-15/percent_of_shares_outstanding||2010-07-30/percent_of_shares_outstanding||2010-08-13/percent_of_shares_outstanding||2010-08-31/percent_of_shares_outstanding||2010-07-30/price|29.49|2010-08-31/price|26.79|2010-07-30/total_return_price|20.8496|2010-08-31/total_return_price|19.1258|2010-07-30/enterprise_value|99249.1341|2010-08-31/enterprise_value|91081.947
adr_usa_0036|UN|201009|18512.2836|5766.5232|5939.5734|9863.8614|23737.8546|36925.0974|18107.5914|18817.506||17967.2436|||||||||5.0305|||4.2162|||2905.4|1.4595|0.2805|14915.016|||2264.117|1619.6251|-138.1977|29.88|21.3318|99476.1667|29.69|2010-10-29/price_to_book_value|4.9985|2010-11-30/price_to_book_value|4.7779|2010-10-05/dividend_yield|4.0249|2010-10-19/dividend_yield|4.2002|2010-11-02/dividend_yield|4.0329|2010-11-16/dividend_yield|3.7347|2010-11-30/dividend_yield|3.9281|2010-10-15/percent_of_shares_outstanding||2010-10-29/percent_of_shares_outstanding||2010-11-15/percent_of_shares_outstanding||2010-11-30/percent_of_shares_outstanding||2010-10-29/price|29.69|2010-11-30/price|28.38|2010-10-29/total_return_price|21.1962|2010-11-30/total_return_price|20.4503|2010-10-29/enterprise_value|98901.4387|2010-11-30/enterprise_value|94938.8406
adr_usa_0036|UN|201012|16669.7186|3811.6654|5728.1377|10445.5058|24249.1607|34703.9762|18098.0957|16605.8806||19264.4706|25632.3191||||||||4.9304|||3.5583||0.126|2911.1973|0.448|0.3022|14688.0575|||1904.7365|1296.5242|-99.106|31.4|22.6264|104638.2003|29.63|2011-01-31/price_to_book_value|4.6525|2011-02-28/price_to_book_value|4.7482|2011-01-11/dividend_yield|3.7049|2011-01-25/dividend_yield|3.6443|2011-02-08/dividend_yield|3.721|2011-02-22/dividend_yield|3.7927|2011-01-14/percent_of_shares_outstanding|0.1147|2011-01-31/percent_of_shares_outstanding|0.1161|2011-02-15/percent_of_shares_outstanding|0.0633|2011-02-28/percent_of_shares_outstanding|0.0529|2011-01-31/price|29.63|2011-02-28/price|30.24|2011-01-31/total_return_price|21.351|2011-02-28/total_return_price|22.0007|2011-01-31/enterprise_value|99284.1554|2011-02-28/enterprise_value|101129.3347
adr_usa_0036|UN|201103|||||||||||||||||||4.9241|||3.7338||0.0894||||||||||31.36|22.8155|104517.2049|33|2011-04-29/price_to_book_value|5.1816|2011-05-31/price_to_book_value|5.1282|2011-04-05/dividend_yield|3.5731|2011-04-19/dividend_yield|3.4699|2011-05-03/dividend_yield|3.3999|2011-05-17/dividend_yield|3.6492|2011-05-31/dividend_yield|3.6179|2011-04-15/percent_of_shares_outstanding|0.1057|2011-04-29/percent_of_shares_outstanding|0.0988|2011-05-13/percent_of_shares_outstanding|0.0901|2011-05-31/percent_of_shares_outstanding|0.1915|2011-04-29/price|33|2011-05-31/price|32.66|2011-04-29/total_return_price|24.0086|2011-05-31/total_return_price|23.9978|2011-04-29/enterprise_value|109478.0149|2011-05-31/enterprise_value|108449.5543
adr_usa_0036|UN|201106|19332.5858|4198.33|6707.1941|11607.6586|29326.0589|40794.7383|21829.8683|18964.87||22113.6175||||||1.5061|||4.4935||0|3.6323||0.0466||||||||||32.85|24.1374|96010.2264|32.48|2011-07-29/price_to_book_value|4.4429|2011-08-31/price_to_book_value|4.6508|2011-07-12/dividend_yield|3.6844|2011-07-26/dividend_yield|3.5784|2011-08-09/dividend_yield|3.6753|2011-08-23/dividend_yield|3.5789|2011-07-15/percent_of_shares_outstanding|0.072|2011-07-29/percent_of_shares_outstanding|0.0503|2011-08-15/percent_of_shares_outstanding|0.0926|2011-08-31/percent_of_shares_outstanding|0.1201|2011-07-29/price|32.48|2011-08-31/price|34|2011-07-29/total_return_price|23.8655|2011-08-31/total_return_price|25.2326|2011-07-29/enterprise_value|94891.0193|2011-08-31/enterprise_value|99488.8431
adr_usa_0036|UN|201109|||||||||||||||||||4.3075|||3.944||0.1109||||||||||31.49|23.3699|91896.384|34.53|2011-10-31/price_to_book_value|4.7233|2011-11-30/price_to_book_value|4.6658|2011-10-04/dividend_yield|3.8963|2011-10-18/dividend_yield|3.6384|2011-11-01/dividend_yield|3.618|2011-11-15/dividend_yield|3.744|2011-11-29/dividend_yield|3.7531|2011-10-14/percent_of_shares_outstanding|0.0902|2011-10-31/percent_of_shares_outstanding|0.0954|2011-11-15/percent_of_shares_outstanding|0.1112|2011-11-30/percent_of_shares_outstanding|0.0873|2011-10-31/price|34.53|2011-11-30/price|34.11|2011-10-31/total_return_price|25.6259|2011-11-30/total_return_price|25.5437|2011-10-31/enterprise_value|101092.0317|2011-11-30/enterprise_value|99821.5804
adr_usa_0036|UN|201112|18511.1323|6394.8961|5959.6753|11364.9622|28383.9089|42215.1223|23223.4337|18991.6886||18513.7229|25486.3228|||20.1664||1.8874|||4.7014||0.9598|3.629||0.1001||||||||||34.37|25.7384|100608.0502|33.35|2012-01-03/ev_revenues|1.82|2012-01-10/ev_revenues|1.7728|2012-01-17/ev_revenues|1.7008|2012-01-24/ev_revenues|1.7256|2012-01-31/ev_revenues|1.7466|2012-02-07/ev_revenues|1.7593|2012-02-14/ev_revenues|1.7653|2012-02-21/ev_revenues|1.7714|2012-02-28/ev_revenues|1.7546|2012-01-03/ps_ratio|1.5651|2012-01-10/ps_ratio|1.5199|2012-01-17/ps_ratio|1.4508|2012-01-24/ps_ratio|1.4746|2012-01-31/ps_ratio|1.4948|2012-02-07/ps_ratio|1.5069|2012-02-14/ps_ratio|1.5127|2012-02-21/ps_ratio|1.5185|2012-02-28/ps_ratio|1.5024|2012-01-03/pe_ratio|17.5909|2012-01-10/pe_ratio|17.0821|2012-01-17/pe_ratio|16.3063|2012-01-24/pe_ratio|16.5733|2012-01-31/pe_ratio|16.8|2012-02-07/pe_ratio|16.936|2012-02-14/pe_ratio|17.0015|2012-02-21/pe_ratio|17.067|2012-02-28/pe_ratio|16.8856|2012-01-31/price_to_book_value|5.4489|2012-02-29/price_to_book_value|5.4424|2012-01-10/dividend_yield|3.6579|2012-01-24/dividend_yield|3.7702|2012-02-07/dividend_yield|3.6895|2012-02-21/dividend_yield|3.6919|2012-01-13/percent_of_shares_outstanding|0.0887|2012-01-31/percent_of_shares_outstanding|0.0804|2012-02-15/percent_of_shares_outstanding|0.1015|2012-02-29/percent_of_shares_outstanding|0.1039|2012-01-31/price|33.35|2012-02-29/price|33.31|2012-01-31/total_return_price|24.9745|2012-02-29/total_return_price|25.1656|2012-01-31/enterprise_value|113067.3624|2012-02-29/enterprise_value|112946.3671
adr_usa_0036|UN|201203|||||||||||||1.7784||||1.5252|17.1426|5.56|||3.6962||0.0916||||||||||34.03|25.7096|115124.2836|34.35|2012-04-03/ev_revenues|1.7887|2012-04-10/ev_revenues|1.7102|2012-04-17/ev_revenues|1.7424|2012-04-24/ev_revenues|1.7621|2012-05-01/ev_revenues|1.7929|2012-05-08/ev_revenues|1.77|2012-05-15/ev_revenues|1.7284|2012-05-22/ev_revenues|1.6873|2012-05-29/ev_revenues|1.6775|2012-04-03/ps_ratio|1.5351|2012-04-10/ps_ratio|1.4598|2012-04-17/ps_ratio|1.4907|2012-04-24/ps_ratio|1.5096|2012-05-01/ps_ratio|1.5391|2012-05-08/ps_ratio|1.5172|2012-05-15/ps_ratio|1.4773|2012-05-22/ps_ratio|1.4378|2012-05-29/ps_ratio|1.4284|2012-04-03/pe_ratio|17.2534|2012-04-10/pe_ratio|16.4071|2012-04-17/pe_ratio|16.7547|2012-04-24/pe_ratio|16.9662|2012-05-01/pe_ratio|17.2987|2012-05-08/pe_ratio|17.0519|2012-05-15/pe_ratio|16.6035|2012-05-22/pe_ratio|16.1602|2012-05-29/pe_ratio|16.0545|2012-04-30/price_to_book_value|5.6123|2012-05-31/price_to_book_value|5.1238|2012-04-03/dividend_yield|3.652|2012-04-17/dividend_yield|3.7607|2012-05-01/dividend_yield|3.6424|2012-05-15/dividend_yield|3.7673|2012-05-29/dividend_yield|3.8961|2012-04-13/percent_of_shares_outstanding|0.0881|2012-04-30/percent_of_shares_outstanding|0.0478|2012-05-15/percent_of_shares_outstanding|0.0616|2012-05-31/percent_of_shares_outstanding|0.0463|2012-04-30/price|34.35|2012-05-31/price|31.36|2012-04-30/total_return_price|25.9514|2012-05-31/total_return_price|23.9184|2012-04-30/enterprise_value|116092.2465|2012-05-31/enterprise_value|107047.8431
adr_usa_0036|UN|201206|19869.042|5798.6103|6224.0822|11337.2099|27694.2423|42917.9269|25337.9737|17579.9532||17708.0924|||1.6831|18.217||1.5601|1.4948|16.1149|5.4489||0|3.8815||0.0396||||||||||33.35|25.4362|113067.3624|34.65|2012-07-03/ev_revenues|1.5223|2012-07-10/ev_revenues|1.4745|2012-07-17/ev_revenues|1.4651|2012-07-24/ev_revenues|1.4379|2012-07-25/ev_revenues|1.4294|2012-08-01/ev_revenues|1.5598|2012-08-08/ev_revenues|1.5546|2012-08-15/ev_revenues|1.5434|2012-08-22/ev_revenues|1.5378|2012-08-29/ev_revenues|1.5537|2012-07-06/ps_ratio|1.4931|2012-07-13/ps_ratio|1.4742|2012-07-20/ps_ratio|1.4877|2012-07-27/ps_ratio|1.553|2012-08-03/ps_ratio|1.5968|2012-08-10/ps_ratio|1.5594|2012-08-17/ps_ratio|1.5481|2012-08-24/ps_ratio|1.5616|2012-08-31/ps_ratio|1.567|2012-07-03/pe_ratio|18.8025|2012-07-10/pe_ratio|18.2399|2012-07-17/pe_ratio|18.1296|2012-07-24/pe_ratio|17.8097|2012-07-31/pe_ratio|19.1113|2012-08-07/pe_ratio|19.3926|2012-08-14/pe_ratio|19.0672|2012-08-21/pe_ratio|19.1334|2012-08-28/pe_ratio|19.183|2012-07-31/price_to_book_value|5.9189|2012-08-31/price_to_book_value|5.9411|2012-07-10/dividend_yield|3.7548|2012-07-24/dividend_yield|3.8455|2012-08-07/dividend_yield|3.5316|2012-08-21/dividend_yield|3.5074|2012-07-13/percent_of_shares_outstanding|0.0514|2012-07-31/percent_of_shares_outstanding|0.042|2012-08-15/percent_of_shares_outstanding|0.0527|2012-08-31/percent_of_shares_outstanding|0.0615|2012-07-31/price|34.65|2012-08-31/price|34.78|2012-07-31/total_return_price|26.4277|2012-08-31/total_return_price|26.7504|2012-07-31/enterprise_value|99901.8898|2012-08-31/enterprise_value|100295.1247
adr_usa_0036|UN|201209|||||||||||||1.6053||||1.5986|19.8615|6.0607|||3.3704||0.0736||||||||||35.48|27.2888|102412.5436|36.69|2012-10-03/ev_revenues|1.6025|2012-10-10/ev_revenues|1.6001|2012-10-17/ev_revenues|1.6751|2012-10-24/ev_revenues|1.5964|2012-10-31/ev_revenues|1.6442|2012-11-07/ev_revenues|1.6203|2012-11-14/ev_revenues|1.6118|2012-11-21/ev_revenues|1.6315|2012-11-28/ev_revenues|1.6925|2012-10-05/ps_ratio|1.6472|2012-10-12/ps_ratio|1.631|2012-10-19/ps_ratio|1.6508|2012-10-26/ps_ratio|1.6513|2012-11-02/ps_ratio|1.6481|2012-11-09/ps_ratio|1.6184|2012-11-16/ps_ratio|1.6031|2012-11-23/ps_ratio|1.6751|2012-11-30/ps_ratio|1.7044|2012-10-02/pe_ratio|19.7181|2012-10-09/pe_ratio|19.7456|2012-10-16/pe_ratio|20.4571|2012-10-23/pe_ratio|19.7015|2012-10-31/pe_ratio|20.2365|2012-11-07/pe_ratio|19.9552|2012-11-14/pe_ratio|19.8559|2012-11-21/pe_ratio|20.0876|2012-11-28/pe_ratio|20.8046|2012-10-31/price_to_book_value|6.2674|2012-11-30/price_to_book_value|6.4621|2012-10-02/dividend_yield|3.4034|2012-10-16/dividend_yield|3.2804|2012-10-31/dividend_yield|3.3162|2012-11-14/dividend_yield|3.4058|2012-11-28/dividend_yield|3.2505|2012-10-15/percent_of_shares_outstanding|0.1538|2012-10-31/percent_of_shares_outstanding|0.101|2012-11-15/percent_of_shares_outstanding|0.0983|2012-11-30/percent_of_shares_outstanding|0.1112|2012-10-31/price|36.69|2012-11-30/price|37.83|2012-10-31/total_return_price|28.2194|2012-11-30/total_return_price|29.3478|2012-10-31/enterprise_value|106072.6533|2012-11-30/enterprise_value|109521.0212
adr_usa_0036|UN|201212|16064.4075|3790.285|5866.61|12491.0125|28722.055|39992.4|20915.3375|19077.0625||20355.92|27724.89||1.7122|22.4039||2.0679|1.7062|21.0363|5.6914||0.664|3.2147||0.1747||||||||||38.3|29.7124|126316.681|40.48|2013-01-02/ev_revenues|1.9178|2013-01-09/ev_revenues|1.8909|2013-01-16/ev_revenues|1.9329|2013-01-23/ev_revenues|1.9786|2013-01-30/ev_revenues|2.0051|2013-02-06/ev_revenues|1.9576|2013-02-13/ev_revenues|1.9498|2013-02-20/ev_revenues|1.9745|2013-02-27/ev_revenues|1.9375|2013-01-04/ps_ratio|1.6924|2013-01-11/ps_ratio|1.685|2013-01-18/ps_ratio|1.7012|2013-01-25/ps_ratio|1.7698|2013-02-01/ps_ratio|1.7905|2013-02-08/ps_ratio|1.7144|2013-02-15/ps_ratio|1.7281|2013-02-22/ps_ratio|1.7342|2013-01-02/pe_ratio|19.9052|2013-01-09/pe_ratio|19.6005|2013-01-16/pe_ratio|20.0757|2013-01-23/pe_ratio|20.5922|2013-01-30/pe_ratio|20.8917|2013-02-06/pe_ratio|20.3546|2013-02-13/pe_ratio|20.2668|2013-02-20/pe_ratio|20.5457|2013-02-27/pe_ratio|20.1273|2013-01-31/price_to_book_value|6.0153|2013-02-28/price_to_book_value|5.7835|2013-01-09/dividend_yield|3.2308|2013-01-23/dividend_yield|3.0752|2013-02-06/dividend_yield|3.1802|2013-02-20/dividend_yield|3.1506|2013-01-15/percent_of_shares_outstanding|0.1558|2013-01-31/percent_of_shares_outstanding|0.1522|2013-02-15/percent_of_shares_outstanding|0.1285|2013-02-28/percent_of_shares_outstanding|0.1488|2013-01-31/price|40.48|2013-02-28/price|38.92|2013-01-31/total_return_price|31.4036|2013-02-28/total_return_price|30.4383|2013-01-31/enterprise_value|132910.9284|2013-02-28/enterprise_value|128192.1092
adr_usa_0036|UN|201303|||||||||||||2.0023||||1.8107|20.8607|6.0926|||3.0794||0.0887||||||||||41|32.0651|134483.8681|42.48|2013-04-03/ev_revenues|2.0516|2013-04-10/ev_revenues|2.0535|2013-04-17/ev_revenues|2.0238|2013-04-24/ev_revenues|2.0786|2013-05-01/ev_revenues|2.0923|2013-05-08/ev_revenues|2.079|2013-05-15/ev_revenues|2.0973|2013-05-22/ev_revenues|2.0722|2013-05-29/ev_revenues|2.0585|2013-04-01/ps_ratio|1.7984|2013-04-08/ps_ratio|1.8015|2013-04-15/ps_ratio|1.8147|2013-04-22/ps_ratio|1.8037|2013-04-29/ps_ratio|1.8652|2013-05-06/ps_ratio|1.87|2013-05-13/ps_ratio|1.8226|2013-05-20/ps_ratio|1.8507|2013-05-28/ps_ratio|1.8529|2013-04-03/pe_ratio|21.4185|2013-04-10/pe_ratio|21.4392|2013-04-17/pe_ratio|21.1035|2013-04-24/pe_ratio|21.7233|2013-05-01/pe_ratio|21.8782|2013-05-08/pe_ratio|21.7284|2013-05-15/pe_ratio|21.935|2013-05-22/pe_ratio|21.6509|2013-05-29/pe_ratio|21.496|2013-04-30/price_to_book_value|6.3125|2013-05-31/price_to_book_value|6.0599|2013-04-03/dividend_yield|3.0222|2013-04-17/dividend_yield|3.0673|2013-05-01/dividend_yield|2.9587|2013-05-15/dividend_yield|3.0207|2013-05-29/dividend_yield|3.0824|2013-04-15/percent_of_shares_outstanding|0.0866|2013-04-30/percent_of_shares_outstanding|0.0676|2013-05-15/percent_of_shares_outstanding|0.068|2013-05-31/percent_of_shares_outstanding|0.0621|2013-04-30/price|42.48|2013-05-31/price|40.78|2013-04-30/total_return_price|33.2225|2013-05-31/total_return_price|32.1579|2013-04-30/enterprise_value|138960.6966|2013-05-31/enterprise_value|133818.3936
adr_usa_0036|UN|201306|20190.4138|5566.3089|5851.7272|12017.5449|28059.6184|46627.4486|29987.1695|16640.279||16788.853|23866.9666||1.9265|22.1368||2.1043|1.6793|20.0034|5.8415||1.2348|3.3124||0.0762||||||||||39.31|30.9987|129371.814|40.01|2013-07-03/ev_revenues|2.0146|2013-07-10/ev_revenues|2.0517|2013-07-17/ev_revenues|2.0883|2013-07-24/ev_revenues|2.0783|2013-07-31/ev_revenues|2.0431|2013-08-07/ev_revenues|2.02|2013-08-14/ev_revenues|2.025|2013-08-21/ev_revenues|1.987|2013-08-28/ev_revenues|1.9568|2013-07-02/ps_ratio|1.7201|2013-07-09/ps_ratio|1.7406|2013-07-16/ps_ratio|1.8012|2013-07-23/ps_ratio|1.7772|2013-07-30/ps_ratio|1.7445|2013-08-06/ps_ratio|1.7567|2013-08-13/ps_ratio|1.7288|2013-08-20/ps_ratio|1.7136|2013-08-27/ps_ratio|1.6726|2013-07-03/pe_ratio|18.9061|2013-07-10/pe_ratio|19.2998|2013-07-17/pe_ratio|19.6887|2013-07-24/pe_ratio|19.583|2013-07-31/pe_ratio|19.2086|2013-08-07/pe_ratio|18.9637|2013-08-14/pe_ratio|19.0165|2013-08-21/pe_ratio|18.6132|2013-08-28/pe_ratio|18.2916|2013-07-31/price_to_book_value|7.2087|2013-08-30/price_to_book_value|6.7799|2013-07-10/dividend_yield|3.1913|2013-07-24/dividend_yield|3.1451|2013-08-07/dividend_yield|3.4015|2013-08-21/dividend_yield|3.4656|2013-07-15/percent_of_shares_outstanding|0.0454|2013-07-31/percent_of_shares_outstanding|0.0324|2013-08-15/percent_of_shares_outstanding|0.0304|2013-08-30/percent_of_shares_outstanding|0.0234|2013-07-31/price|40.01|2013-08-30/price|37.63|2013-07-31/total_return_price|31.5507|2013-08-30/total_return_price|29.9371|2013-07-31/enterprise_value|136757.5057|2013-08-30/enterprise_value|129558.2816
adr_usa_0036|UN|201309|||||||||||||2.0083||||1.7271|18.8389|6.7961|||3.359||0.0336||||||||||37.72|30.0087|129830.5211|39.72|2013-10-02/ev_revenues|1.9315|2013-10-09/ev_revenues|1.9192|2013-10-16/ev_revenues|1.9446|2013-10-23/ev_revenues|2.0336|2013-10-30/ev_revenues|2.0367|2013-11-06/ev_revenues|1.997|2013-11-13/ev_revenues|1.983|2013-11-20/ev_revenues|1.9983|2013-11-27/ev_revenues|2.0015|2013-10-01/ps_ratio|1.6482|2013-10-08/ps_ratio|1.6317|2013-10-15/ps_ratio|1.6386|2013-10-22/ps_ratio|1.7358|2013-10-29/ps_ratio|1.755|2013-11-05/ps_ratio|1.7245|2013-11-12/ps_ratio|1.6813|2013-11-19/ps_ratio|1.7027|2013-11-26/ps_ratio|1.7018|2013-10-02/pe_ratio|18.0227|2013-10-09/pe_ratio|17.8931|2013-10-16/pe_ratio|18.162|2013-10-23/pe_ratio|19.1077|2013-10-30/pe_ratio|19.1414|2013-11-06/pe_ratio|18.7189|2013-11-13/pe_ratio|18.57|2013-11-20/pe_ratio|18.7333|2013-11-27/pe_ratio|18.7669|2013-10-31/price_to_book_value|7.1564|2013-11-29/price_to_book_value|7.0736|2013-10-02/dividend_yield|3.5791|2013-10-16/dividend_yield|3.5517|2013-10-30/dividend_yield|3.37|2013-11-13/dividend_yield|3.6075|2013-11-27/dividend_yield|3.5697|2013-10-15/percent_of_shares_outstanding|0.0426|2013-10-31/percent_of_shares_outstanding|0.0392|2013-11-15/percent_of_shares_outstanding|0.0354|2013-11-29/percent_of_shares_outstanding|0.0308|2013-10-31/price|39.72|2013-11-29/price|39.26|2013-10-31/total_return_price|31.5998|2013-11-29/total_return_price|31.5268|2013-10-31/enterprise_value|135880.2893|2013-11-29/enterprise_value|134488.8426
adr_usa_0036|UN|201312|16738.9061||||28865.7065|42389.9473|24002.2823|18387.6649||19807.1993|||2.0182|21.4052||2.1993|1.7677|18.9445|6.1438|1.5761|0.8018|3.5362||0.0472||||||||||40.23|32.3058|138222.863|37.34|2014-01-02/ev_revenues|2.0481|2014-01-09/ev_revenues|2.0107|2014-01-16/ev_revenues|2.0312|2014-01-23/ev_revenues|2.0959|2014-01-30/ev_revenues|1.9715|2014-02-06/ev_revenues|1.9528|2014-02-13/ev_revenues|1.9829|2014-02-20/ev_revenues|2.0266|2014-02-27/ev_revenues|2.044|2014-01-07/ps_ratio|1.737|2014-01-14/ps_ratio|1.7159|2014-01-21/ps_ratio|1.7545|2014-01-28/ps_ratio|1.7115|2014-02-04/ps_ratio|1.6276|2014-02-11/ps_ratio|1.6812|2014-02-18/ps_ratio|1.7031|2014-02-25/ps_ratio|1.7387|2014-01-02/pe_ratio|17.8321|2014-01-09/pe_ratio|17.4618|2014-01-16/pe_ratio|17.665|2014-01-23/pe_ratio|18.3064|2014-01-30/pe_ratio|17.0733|2014-02-06/pe_ratio|16.8881|2014-02-13/pe_ratio|17.1863|2014-02-20/pe_ratio|17.6199|2014-02-27/pe_ratio|17.7915|2014-01-31/price_to_book_value|5.7024|2014-02-28/price_to_book_value|6.0415|2014-01-07/peg_ratio|1.5487|2014-01-14/peg_ratio|1.5299|2014-01-21/peg_ratio|1.5644|2014-01-28/peg_ratio|1.526|2014-02-04/peg_ratio|1.4511|2014-02-11/peg_ratio|1.4989|2014-02-18/peg_ratio|1.5185|2014-02-25/peg_ratio|1.5503|2014-01-09/dividend_yield|3.6094|2014-01-23/dividend_yield|3.4429|2014-02-06/dividend_yield|3.8435|2014-02-20/dividend_yield|3.6839|2014-01-15/percent_of_shares_outstanding|0.0506|2014-01-31/percent_of_shares_outstanding|0.0674|2014-02-14/percent_of_shares_outstanding|0.077|2014-02-28/percent_of_shares_outstanding|0.0797|2014-01-31/price|37.34|2014-02-28/price|39.56|2014-01-31/total_return_price|29.985|2014-02-28/total_return_price|32.0842|2014-01-31/enterprise_value|129480.9479|2014-02-28/enterprise_value|136196.1906
adr_usa_0036|UN|201403|||||||||||||2.0872||||1.7502|18.2206|6.2797|1.5605||3.7542||0.0937||||||||||41.12|33.3494|140915.0098|42.82|2014-04-03/ev_revenues|2.1105|2014-04-10/ev_revenues|2.1684|2014-04-17/ev_revenues|2.1756|2014-04-24/ev_revenues|2.1478|2014-05-01/ev_revenues|2.1971|2014-05-08/ev_revenues|2.1884|2014-05-15/ev_revenues|2.229|2014-05-22/ev_revenues|2.223|2014-05-29/ev_revenues|2.2294|2014-04-01/ps_ratio|1.8033|2014-04-08/ps_ratio|1.8495|2014-04-15/ps_ratio|1.8635|2014-04-22/ps_ratio|1.8609|2014-04-29/ps_ratio|1.8679|2014-05-06/ps_ratio|1.8512|2014-05-13/ps_ratio|1.8912|2014-05-20/ps_ratio|1.9119|2014-05-27/ps_ratio|1.8916|2014-04-03/pe_ratio|18.4509|2014-04-10/pe_ratio|19.0246|2014-04-17/pe_ratio|19.0968|2014-04-24/pe_ratio|18.8213|2014-05-01/pe_ratio|19.3091|2014-05-08/pe_ratio|19.2233|2014-05-15/pe_ratio|19.6253|2014-05-22/pe_ratio|19.5666|2014-05-29/pe_ratio|19.6298|2014-04-30/price_to_book_value|6.5393|2014-05-30/price_to_book_value|6.6294|2014-04-01/peg_ratio|1.6079|2014-04-08/peg_ratio|1.649|2014-04-15/peg_ratio|1.6615|2014-04-22/peg_ratio|1.6592|2014-04-29/peg_ratio|1.6655|2014-05-06/peg_ratio|1.6506|2014-05-13/peg_ratio|1.6862|2014-05-20/peg_ratio|1.7046|2014-05-27/peg_ratio|1.6866|2014-04-03/dividend_yield|3.518|2014-04-17/dividend_yield|3.399|2014-05-01/dividend_yield|3.3616|2014-05-15/dividend_yield|3.4097|2014-05-29/dividend_yield|3.4089|2014-04-15/percent_of_shares_outstanding|0.0987|2014-04-30/percent_of_shares_outstanding|0.0813|2014-05-15/percent_of_shares_outstanding|0.0872|2014-05-30/percent_of_shares_outstanding|0.0957|2014-04-30/price|42.82|2014-05-30/price|43.41|2014-04-30/total_return_price|34.7282|2014-05-30/total_return_price|35.5389|2014-04-30/enterprise_value|146057.3128|2014-05-30/enterprise_value|147841.9944
adr_usa_0036|UN|201406|20467.2286|5679.5809|5904.6904|13150.4877|28774.4513|46866.4336|27891.7492|18974.6844||18952.8556|27897.2064||2.239|20.3931||2.1891|1.9404|19.7247|6.9841|1.7301|0.9672|3.3925||0.0737||||||||||43.76|35.8254|145807.2832|41.13|2014-07-03/ev_revenues|2.2196|2014-07-10/ev_revenues|2.1519|2014-07-17/ev_revenues|2.1537|2014-07-24/ev_revenues|2.1711|2014-07-31/ev_revenues|2.0846|2014-08-07/ev_revenues|2.0599|2014-08-14/ev_revenues|2.0769|2014-08-21/ev_revenues|2.0984|2014-08-28/ev_revenues|2.1011|2014-07-01/ps_ratio|1.9312|2014-07-08/ps_ratio|1.9184|2014-07-15/ps_ratio|1.8753|2014-07-22/ps_ratio|1.9241|2014-07-29/ps_ratio|1.8828|2014-08-05/ps_ratio|1.7935|2014-08-12/ps_ratio|1.7869|2014-08-19/ps_ratio|1.8203|2014-08-26/ps_ratio|1.83|2014-07-03/pe_ratio|17.9166|2014-07-10/pe_ratio|17.3151|2014-07-17/pe_ratio|17.3313|2014-07-24/pe_ratio|17.4858|2014-07-31/pe_ratio|16.7176|2014-08-07/pe_ratio|16.4981|2014-08-14/pe_ratio|16.6485|2014-08-21/pe_ratio|16.8395|2014-08-28/pe_ratio|16.8639|2014-07-31/price_to_book_value|6.5644|2014-08-29/price_to_book_value|6.6458|2014-07-01/peg_ratio|0.4997|2014-07-08/peg_ratio|0.4964|2014-07-15/peg_ratio|0.4853|2014-07-22/peg_ratio|0.4979|2014-07-29/peg_ratio|0.4872|2014-08-05/peg_ratio|0.4641|2014-08-12/peg_ratio|0.4624|2014-08-19/peg_ratio|0.471|2014-08-26/peg_ratio|0.4735|2014-07-10/dividend_yield|3.4777|2014-07-24/dividend_yield|3.4437|2014-08-07/dividend_yield|3.7231|2014-08-21/dividend_yield|3.6476|2014-07-15/percent_of_shares_outstanding|0.0985|2014-07-31/percent_of_shares_outstanding|0.0656|2014-08-15/percent_of_shares_outstanding|0.0605|2014-08-29/percent_of_shares_outstanding|0.042|2014-07-31/price|41.13|2014-08-29/price|41.64|2014-07-31/total_return_price|33.6723|2014-08-29/total_return_price|34.4142|2014-07-31/enterprise_value|137851.838|2014-08-29/enterprise_value|139394.5289
adr_usa_0036|UN|201409|||||||||||||2.0028||||1.7459|15.99|6.3329|0.4518||3.7341||0.0578||||||||||39.68|32.7943|133465.7561|38.73|2014-10-02/ev_revenues|1.9817|2014-10-09/ev_revenues|1.9772|2014-10-16/ev_revenues|1.9021|2014-10-23/ev_revenues|1.9049|2014-10-30/ev_revenues|1.9488|2014-11-06/ev_revenues|1.9648|2014-11-13/ev_revenues|1.9973|2014-11-20/ev_revenues|2.016|2014-11-28/ev_revenues|2.0622|2014-10-07/ps_ratio|1.6879|2014-10-14/ps_ratio|1.6777|2014-10-21/ps_ratio|1.7037|2014-10-28/ps_ratio|1.6821|2014-11-04/ps_ratio|1.6958|2014-11-11/ps_ratio|1.7191|2014-11-18/ps_ratio|1.738|2014-11-25/ps_ratio|1.7512|2014-10-02/pe_ratio|15.8031|2014-10-09/pe_ratio|15.7624|2014-10-16/pe_ratio|15.0958|2014-10-23/pe_ratio|15.1202|2014-10-30/pe_ratio|15.5104|2014-11-06/pe_ratio|15.6527|2014-11-13/pe_ratio|15.9413|2014-11-20/pe_ratio|16.1079|2014-11-28/pe_ratio|16.5184|2014-10-31/price_to_book_value|6.1813|2014-11-28/price_to_book_value|6.4862|2014-10-07/peg_ratio|0.4368|2014-10-14/peg_ratio|0.4342|2014-10-21/peg_ratio|0.4409|2014-10-28/peg_ratio|0.4353|2014-11-04/peg_ratio|0.4388|2014-11-11/peg_ratio|0.4449|2014-11-18/peg_ratio|0.4497|2014-11-25/peg_ratio|0.4532|2014-10-02/dividend_yield|3.8868|2014-10-16/dividend_yield|4.0689|2014-10-30/dividend_yield|3.9602|2014-11-13/dividend_yield|3.8427|2014-11-28/dividend_yield|3.7084|2014-10-15/percent_of_shares_outstanding|0.0467|2014-10-31/percent_of_shares_outstanding|0.0679|2014-11-14/percent_of_shares_outstanding|0.0479|2014-11-28/percent_of_shares_outstanding|0.0564|2014-10-31/price|38.73|2014-11-28/price|40.64|2014-10-31/total_return_price|32.0092|2014-11-28/total_return_price|33.9077|2014-10-31/enterprise_value|130592.1162|2014-11-28/enterprise_value|136369.6448
adr_usa_0036|UN|201412|15014.1989||||26964.0275|41057.6993|23885.0648|17172.6344||16599.889|||2.0334|18.6606||2.1739|1.7288|16.2624|6.6715|0.4474|0.9319|3.7668||0.0565||||||||||39.04|32.5728|126961.1463|43.37|2015-01-02/ev_revenues|1.9867|2015-01-09/ev_revenues|1.98|2015-01-16/ev_revenues|2.073|2015-01-23/ev_revenues|2.1021|2015-01-30/ev_revenues|2.1946|2015-02-06/ev_revenues|2.1285|2015-02-13/ev_revenues|2.1459|2015-02-20/ev_revenues|2.1692|2015-02-27/ev_revenues|2.1991|2015-01-06/ps_ratio|1.7101|2015-01-13/ps_ratio|1.7828|2015-01-20/ps_ratio|1.8405|2015-01-27/ps_ratio|1.9582|2015-02-03/ps_ratio|1.9582|2015-02-10/ps_ratio|1.9145|2015-02-17/ps_ratio|1.9259|2015-02-24/ps_ratio|1.975|2015-01-02/pe_ratio|16.4451|2015-01-09/pe_ratio|16.3814|2015-01-16/pe_ratio|17.2648|2015-01-23/pe_ratio|17.5409|2015-01-30/pe_ratio|18.42|2015-02-06/pe_ratio|17.7914|2015-02-13/pe_ratio|17.9571|2015-02-20/pe_ratio|18.1779|2015-02-27/pe_ratio|18.4625|2015-01-30/price_to_book_value|7.4115|2015-02-27/price_to_book_value|7.4286|2015-01-06/peg_ratio|0.7399|2015-01-13/peg_ratio|0.7714|2015-01-20/peg_ratio|0.7963|2015-01-27/peg_ratio|0.8472|2015-02-03/peg_ratio|0.8472|2015-02-10/peg_ratio|0.8284|2015-02-17/peg_ratio|0.8333|2015-02-24/peg_ratio|0.8545|2015-01-09/dividend_yield|3.9074|2015-01-23/dividend_yield|3.6492|2015-02-06/dividend_yield|3.514|2015-02-20/dividend_yield|3.4393|2015-01-15/percent_of_shares_outstanding|0.082|2015-01-30/percent_of_shares_outstanding|0.1094|2015-02-13/percent_of_shares_outstanding|0.1095|2015-02-27/percent_of_shares_outstanding|0.0807|2015-01-30/price|43.37|2015-02-27/price|43.47|2015-01-30/total_return_price|36.1855|2015-02-27/total_return_price|36.549|2015-01-30/enterprise_value|139244.2755|2015-02-27/enterprise_value|139527.9506
adr_usa_0036|UN|201503|||||||||||||2.1553||||1.8973|18.0463|7.1364|0.8209||3.4233||0.0922||||||||||41.76|35.1113|134677.1074|43.48|2015-04-06/ev_revenues|2.183|2015-04-13/ev_revenues|2.175|2015-04-20/ev_revenues|2.2331|2015-04-27/ev_revenues|2.2648|2015-05-04/ev_revenues|2.1991|2015-05-11/ev_revenues|2.2094|2015-05-18/ev_revenues|2.1969|2015-05-26/ev_revenues|2.1548|2015-04-07/ps_ratio|1.97|2015-04-14/ps_ratio|1.9654|2015-04-21/ps_ratio|2.0286|2015-04-28/ps_ratio|2.0277|2015-05-05/ps_ratio|1.9468|2015-05-12/ps_ratio|1.9763|2015-05-19/ps_ratio|1.9845|2015-05-26/ps_ratio|1.93|2015-04-06/pe_ratio|18.3096|2015-04-13/pe_ratio|18.2331|2015-04-20/pe_ratio|18.7853|2015-04-27/pe_ratio|19.0868|2015-05-04/pe_ratio|18.4625|2015-05-11/pe_ratio|18.5602|2015-05-18/pe_ratio|18.4413|2015-05-26/pe_ratio|18.042|2015-04-30/price_to_book_value|7.4303|2015-05-29/price_to_book_value|7.297|2015-04-07/peg_ratio|0.8523|2015-04-14/peg_ratio|0.8504|2015-04-21/peg_ratio|0.8777|2015-04-28/peg_ratio|0.8773|2015-05-05/peg_ratio|0.8423|2015-05-12/peg_ratio|0.8551|2015-05-19/peg_ratio|0.8586|2015-05-26/peg_ratio|0.835|2015-04-06/dividend_yield|3.4145|2015-04-20/dividend_yield|3.3281|2015-05-04/dividend_yield|3.2142|2015-05-18/dividend_yield|3.2179|2015-04-15/percent_of_shares_outstanding|0.0917|2015-04-30/percent_of_shares_outstanding|0.0795|2015-05-15/percent_of_shares_outstanding|0.0793|2015-05-29/percent_of_shares_outstanding|0.068|2015-04-30/price|43.48|2015-05-29/price|42.7|2015-04-30/total_return_price|36.8205|2015-05-29/total_return_price|36.16|2015-04-30/enterprise_value|139556.3181|2015-05-29/enterprise_value|137343.6528
adr_usa_0036|UN|201506|16674.8272|4013.0848|5145.9008|12412.7472|26790.5376|42061.1216|24495.744|17565.3776||17121.224|24468.8256||2.2022|23.3116||2.2149|1.9832|21.0726|6.9323||1.0077|3.3203||0.0827||||||||||41.84|35.4317|132624.3951|44.83|2015-07-07/ev_revenues|2.1716|2015-07-14/ev_revenues|2.3308|2015-07-21/ev_revenues|2.3087|2015-07-28/ev_revenues|2.3384|2015-08-04/ev_revenues|2.3713|2015-08-11/ev_revenues|2.3963|2015-08-18/ev_revenues|2.2738|2015-08-25/ev_revenues|2.0977|2015-07-07/ps_ratio|1.9524|2015-07-14/ps_ratio|2.1126|2015-07-21/ps_ratio|2.0903|2015-07-28/ps_ratio|2.1202|2015-08-04/ps_ratio|2.1533|2015-08-11/ps_ratio|2.1785|2015-08-18/ps_ratio|2.0552|2015-08-25/ps_ratio|1.8779|2015-07-07/pe_ratio|20.7453|2015-07-14/pe_ratio|22.4476|2015-07-21/pe_ratio|22.2109|2015-07-28/pe_ratio|22.5282|2015-08-04/pe_ratio|22.8807|2015-08-11/pe_ratio|23.1477|2015-08-18/pe_ratio|21.8382|2015-08-25/pe_ratio|19.9546|2015-07-31/price_to_book_value|7.4277|2015-08-31/price_to_book_value|6.6473|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-13/dividend_yield|3.1762|2015-07-27/dividend_yield|3.1518|2015-08-10/dividend_yield|2.8837|2015-08-24/dividend_yield|3.3886|2015-07-15/percent_of_shares_outstanding|0.0967|2015-07-31/percent_of_shares_outstanding|0.1524|2015-08-14/percent_of_shares_outstanding|0.1278|2015-08-31/percent_of_shares_outstanding|0.0921|2015-07-31/price|44.83|2015-08-31/price|40.12|2015-07-31/total_return_price|37.9637|2015-08-31/total_return_price|34.2223|2015-07-31/enterprise_value|141106.2788|2015-08-31/enterprise_value|127745.1844
adr_usa_0036|UN|201509|||||||||||||2.0882||||1.8685|19.8538|6.6606|||3.4381||0.0803||||||||||40.2|34.2906|127972.1245|44.98|2015-10-06/ev_revenues|2.2117|2015-10-13/ev_revenues|2.2522|2015-10-20/ev_revenues|2.368|2015-10-27/ev_revenues|2.3657|2015-11-03/ev_revenues|2.368|2015-11-10/ev_revenues|2.2974|2015-11-17/ev_revenues|2.2832|2015-11-24/ev_revenues|2.3026|2015-10-06/ps_ratio|1.9927|2015-10-13/ps_ratio|2.0334|2015-10-20/ps_ratio|2.15|2015-10-27/ps_ratio|2.1476|2015-11-03/ps_ratio|2.15|2015-11-10/ps_ratio|2.0789|2015-11-17/ps_ratio|2.0647|2015-11-24/ps_ratio|2.0841|2015-10-06/pe_ratio|21.1734|2015-10-13/pe_ratio|21.6065|2015-10-20/pe_ratio|22.8455|2015-10-27/pe_ratio|22.8203|2015-11-03/pe_ratio|22.8455|2015-11-10/pe_ratio|22.09|2015-11-17/pe_ratio|21.9389|2015-11-24/pe_ratio|22.1454|2015-10-30/price_to_book_value|7.4526|2015-11-30/price_to_book_value|7.2471|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|3.1903|2015-10-20/dividend_yield|2.9568|2015-11-03/dividend_yield|2.9123|2015-11-17/dividend_yield|3.0326|2015-10-15/percent_of_shares_outstanding|0.0938|2015-10-30/percent_of_shares_outstanding|0.0878|2015-11-13/percent_of_shares_outstanding|0.0946|2015-11-30/percent_of_shares_outstanding|0.092|2015-10-30/price|44.98|2015-11-30/price|43.74|2015-10-30/total_return_price|38.661|2015-11-30/total_return_price|37.5952|2015-10-30/enterprise_value|141531.7914|2015-11-30/enterprise_value|138014.2209
adr_usa_0036|UN|201512|13869.6038|2885.2187|4739.4555|12089.7114|27397.0047|39594.9528|21886.7727|17708.1801||16879.4587|24729.3527||2.3148|25.1651||2.3759|2.0965|22.2764|7.2857||0.8917|2.9867||0.041||||||||||43.32|37.2342|135848.4026|44.41|2016-01-05/ev_revenues|2.2603|2016-01-12/ev_revenues|2.2308|2016-01-19/ev_revenues|2.2453|2016-01-26/ev_revenues|2.3044|2016-02-02/ev_revenues|2.3568|2016-02-09/ev_revenues|2.2715|2016-02-16/ev_revenues|2.2933|2016-02-23/ev_revenues|2.2981|2016-01-05/ps_ratio|2.0525|2016-01-12/ps_ratio|2.0228|2016-01-19/ps_ratio|2.0374|2016-01-26/ps_ratio|2.0969|2016-02-02/ps_ratio|2.1495|2016-02-09/ps_ratio|2.0637|2016-02-16/ps_ratio|2.0857|2016-02-23/ps_ratio|2.0906|2016-01-05/pe_ratio|22.2638|2016-01-12/pe_ratio|21.9412|2016-01-19/pe_ratio|22.0999|2016-01-26/pe_ratio|22.7449|2016-02-02/pe_ratio|23.3159|2016-02-09/pe_ratio|22.3854|2016-02-16/pe_ratio|22.6233|2016-02-23/pe_ratio|22.6761|2016-01-29/price_to_book_value|7.469|2016-02-29/price_to_book_value|7.1663|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-12/dividend_yield|3.1831|2016-01-26/dividend_yield|3.0707|2016-02-09/dividend_yield|3.1183|2016-02-23/dividend_yield|3.0783|2016-01-15/percent_of_shares_outstanding|0.0445|2016-01-29/percent_of_shares_outstanding|0.0616|2016-02-12/percent_of_shares_outstanding|0.0613|2016-02-29/percent_of_shares_outstanding|0.0651|2016-01-29/price|44.41|2016-02-29/price|42.61|2016-01-29/total_return_price|38.1711|2016-02-29/total_return_price|36.8997|2016-01-29/enterprise_value|138942.7538|2016-02-29/enterprise_value|133832.816
adr_usa_0036|UN|201603|||||||||||||2.4004||||2.1934|23.7917|7.5145|||3.0171||0.0486||||||||||44.68|38.6923|139709.2444|44.02|2016-04-05/ev_revenues|2.3887|2016-04-12/ev_revenues|2.4135|2016-04-19/ev_revenues|2.4997|2016-04-26/ev_revenues|2.3999|2016-05-03/ev_revenues|2.3587|2016-05-10/ev_revenues|2.4062|2016-05-17/ev_revenues|2.3359|2016-05-24/ev_revenues|2.3752|2016-05-31/ev_revenues|2.3887|2016-04-05/ps_ratio|2.1817|2016-04-12/ps_ratio|2.2066|2016-04-19/ps_ratio|2.2933|2016-04-26/ps_ratio|2.1929|2016-05-03/ps_ratio|2.1515|2016-05-10/ps_ratio|2.1993|2016-05-17/ps_ratio|2.1286|2016-05-24/ps_ratio|2.1681|2016-05-31/ps_ratio|2.1817|2016-04-05/pe_ratio|23.6648|2016-04-12/pe_ratio|23.9345|2016-04-19/pe_ratio|24.8756|2016-04-26/pe_ratio|23.7864|2016-05-03/pe_ratio|23.337|2016-05-10/pe_ratio|23.8552|2016-05-17/pe_ratio|23.0885|2016-05-24/pe_ratio|23.5168|2016-05-31/pe_ratio|23.6648|2016-04-29/price_to_book_value|7.4035|2016-05-31/price_to_book_value|7.5279|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|2.9497|2016-04-19/dividend_yield|2.8062|2016-05-03/dividend_yield|3.0949|2016-05-17/dividend_yield|3.1282|2016-05-31/dividend_yield|3.0521|2016-04-15/percent_of_shares_outstanding|0.0567|2016-04-29/percent_of_shares_outstanding|0.0597|2016-05-13/percent_of_shares_outstanding|0.0505|2016-05-31/percent_of_shares_outstanding|0.0512|2016-04-29/price|44.02|2016-05-31/price|44.76|2016-04-29/total_return_price|38.4324|2016-05-31/total_return_price|39.0785|2016-04-29/enterprise_value|137835.6006|2016-05-31/enterprise_value|139936.3528
adr_usa_0036|UN|201606|16966.522|4223.555|5171.2687|12289.1323|27261.2287|43458.0115|23703.9654|19754.0461||16111.1326|24389.1668||2.3815|26.9669||2.4549|2.1744|23.5855|8.271||1.1303|3.0623||0.1322||||||||||46.94|40.9818|147934.2595|46.12|2016-07-05/ev_revenues|2.514|2016-07-12/ev_revenues|2.4873|2016-07-19/ev_revenues|2.4795|2016-07-26/ev_revenues|2.4858|2016-08-02/ev_revenues|2.4917|2016-08-09/ev_revenues|2.4776|2016-08-16/ev_revenues|2.5082|2016-08-23/ev_revenues|2.5019|2016-08-30/ev_revenues|2.4873|2016-07-05/ps_ratio|2.2755|2016-07-12/ps_ratio|2.2487|2016-07-19/ps_ratio|2.2408|2016-07-26/ps_ratio|2.2472|2016-08-02/ps_ratio|2.253|2016-08-09/ps_ratio|2.2389|2016-08-16/ps_ratio|2.2697|2016-08-23/ps_ratio|2.2633|2016-08-30/ps_ratio|2.2487|2016-07-05/pe_ratio|24.2126|2016-07-12/pe_ratio|23.9267|2016-07-19/pe_ratio|23.8436|2016-07-26/pe_ratio|23.9111|2016-08-02/pe_ratio|23.9735|2016-08-09/pe_ratio|23.8228|2016-08-16/pe_ratio|24.1502|2016-08-23/pe_ratio|24.0826|2016-08-30/pe_ratio|23.9267|2016-07-29/price_to_book_value|8.1266|2016-08-31/price_to_book_value|8.1248|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-12/dividend_yield|2.9672|2016-07-26/dividend_yield|2.9691|2016-08-09/dividend_yield|3.0345|2016-08-23/dividend_yield|3.0017|2016-07-15/percent_of_shares_outstanding|0.1539|2016-07-29/percent_of_shares_outstanding|0.1014|2016-08-15/percent_of_shares_outstanding|0.0982|2016-08-31/percent_of_shares_outstanding|0.113|2016-07-29/price|46.12|2016-08-31/price|46.11|2016-07-29/total_return_price|40.2659|2016-08-31/total_return_price|40.5677|2016-07-29/enterprise_value|145606.399|2016-08-31/enterprise_value|145578.0104
adr_usa_0036|UN|201609|||||||||||||2.4951||||2.2565|24.0099|8.123|||3.074||0.0855||||||||||46.1|40.5589|145549.6219|41.82|2016-10-04/ev_revenues|2.5062|2016-10-11/ev_revenues|2.4402|2016-10-18/ev_revenues|2.3464|2016-10-25/ev_revenues|2.3154|2016-11-01/ev_revenues|2.3003|2016-11-08/ev_revenues|2.2959|2016-11-15/ev_revenues|2.1803|2016-11-22/ev_revenues|2.1468|2016-11-29/ev_revenues|2.1643|2016-10-04/ps_ratio|2.2677|2016-10-11/ps_ratio|2.2013|2016-10-18/ps_ratio|2.107|2016-10-25/ps_ratio|2.0758|2016-11-01/ps_ratio|2.0606|2016-11-08/ps_ratio|2.0562|2016-11-15/ps_ratio|1.94|2016-11-22/ps_ratio|1.9063|2016-11-29/ps_ratio|1.9239|2016-10-04/pe_ratio|24.1294|2016-10-11/pe_ratio|23.4226|2016-10-18/pe_ratio|22.4196|2016-10-25/pe_ratio|22.087|2016-11-01/pe_ratio|21.9259|2016-11-08/pe_ratio|21.8791|2016-11-15/pe_ratio|20.6423|2016-11-22/pe_ratio|20.2837|2016-11-29/pe_ratio|20.4708|2016-10-31/price_to_book_value|7.3689|2016-11-30/price_to_book_value|7.0182|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|2.9959|2016-10-18/dividend_yield|3.2244|2016-11-01/dividend_yield|3.3233|2016-11-15/dividend_yield|3.53|2016-11-29/dividend_yield|3.5595|2016-10-14/percent_of_shares_outstanding|0.1027|2016-10-31/percent_of_shares_outstanding|0.0638|2016-11-15/percent_of_shares_outstanding|0.116|2016-11-30/percent_of_shares_outstanding|0.0731|2016-10-31/price|41.82|2016-11-30/price|39.83|2016-10-31/total_return_price|37.1029|2016-11-30/total_return_price|35.3373|2016-10-31/enterprise_value|133399.3255|2016-11-30/enterprise_value|127750.0054
adr_usa_0036|UN|201612|14677.6094|3892.4631|4522.5305|12340.2287|29001.0703|41703.9048|21730.981|19972.9239||17288.7946|24503.9116||2.2313|22.8109||2.1875|1.9913|21.1879|7.235||0.9905|3.439||0.1034||||||||||41.06|36.4286|131241.7962|40.65|2017-01-03/ev_revenues|2.2199|2017-01-10/ev_revenues|2.2336|2017-01-17/ev_revenues|2.2589|2017-01-24/ev_revenues|2.2931|2017-01-31/ev_revenues|2.2219|2017-02-07/ev_revenues|2.2438|2017-02-14/ev_revenues|2.2526|2017-02-21/ev_revenues|2.4385|2017-02-28/ev_revenues|2.5478|2017-01-03/ps_ratio|1.9911|2017-01-10/ps_ratio|2.0048|2017-01-17/ps_ratio|2.0303|2017-01-24/ps_ratio|2.0647|2017-01-31/ps_ratio|1.9931|2017-02-07/ps_ratio|2.0151|2017-02-14/ps_ratio|2.024|2017-02-21/ps_ratio|2.2108|2017-02-28/ps_ratio|2.3206|2017-01-03/pe_ratio|20.2212|2017-01-10/pe_ratio|20.3606|2017-01-17/pe_ratio|20.6196|2017-01-24/pe_ratio|20.9681|2017-01-31/pe_ratio|20.2411|2017-02-07/pe_ratio|20.4652|2017-02-14/pe_ratio|20.5548|2017-02-21/pe_ratio|22.452|2017-02-28/pe_ratio|23.5673|2017-01-31/price_to_book_value|6.6768|2017-02-28/price_to_book_value|7.774|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-10/dividend_yield|3.429|2017-01-24/dividend_yield|3.3296|2017-02-07/dividend_yield|3.4114|2017-02-21/dividend_yield|3.1413|2017-01-13/percent_of_shares_outstanding|0.1077|2017-01-31/percent_of_shares_outstanding|0.1116|2017-02-15/percent_of_shares_outstanding|0.0927|2017-02-28/percent_of_shares_outstanding|0.1598|2017-01-31/price|40.65|2017-02-28/price|47.33|2017-01-31/total_return_price|36.0648|2017-02-28/total_return_price|42.3457|2017-01-31/enterprise_value|129327.6361|2017-02-28/enterprise_value|148296.7626
adr_usa_0036|UN|201703|||||||||||||2.7024||||2.476|25.1458|8.16|||2.839||0.1838||||||||||49.68|44.4482|154970.0332|52.24|2017-04-04/ev_revenues|2.6643|2017-04-11/ev_revenues|2.7219|2017-04-18/ev_revenues|2.7419|2017-04-25/ev_revenues|2.798|2017-05-02/ev_revenues|2.8136|2017-05-09/ev_revenues|2.8405|2017-05-16/ev_revenues|2.9083|2017-05-23/ev_revenues|2.9415|2017-05-30/ev_revenues|2.9922|2017-04-04/ps_ratio|2.4378|2017-04-11/ps_ratio|2.4956|2017-04-18/ps_ratio|2.5157|2017-04-25/ps_ratio|2.5721|2017-05-02/ps_ratio|2.5878|2017-05-09/ps_ratio|2.6148|2017-05-16/ps_ratio|2.6829|2017-05-23/ps_ratio|2.7163|2017-05-30/ps_ratio|2.7673|2017-04-04/pe_ratio|24.7574|2017-04-11/pe_ratio|25.345|2017-04-18/pe_ratio|25.5491|2017-04-25/pe_ratio|26.1218|2017-05-02/pe_ratio|26.2811|2017-05-09/pe_ratio|26.555|2017-05-16/pe_ratio|27.2471|2017-05-23/pe_ratio|27.5857|2017-05-30/pe_ratio|28.1035|2017-04-28/price_to_book_value|8.5804|2017-05-31/price_to_book_value|9.3261|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|2.8488|2017-04-18/dividend_yield|2.7605|2017-05-02/dividend_yield|2.6836|2017-05-16/dividend_yield|2.6217|2017-05-30/dividend_yield|2.5418|2017-04-13/percent_of_shares_outstanding|0.2486|2017-04-28/percent_of_shares_outstanding|0.2104|2017-05-15/percent_of_shares_outstanding|0.2146|2017-05-31/percent_of_shares_outstanding|0.2277|2017-04-28/price|52.24|2017-05-31/price|56.78|2017-04-28/total_return_price|46.7386|2017-05-31/total_return_price|51.1718|2017-04-28/enterprise_value|162239.6386|2017-05-31/enterprise_value|175131.8294
adr_usa_0036|UN|201706|18987.1161|6681.7535|4761.0783|12655.4082|30262.9327|47115.4568|22672.8908|24442.566||18535.2598|28601.9318||2.9766|27.5093||2.6137|2.7516|24.9709|8.4676||1.2117|2.5563||0.1488||||||||||55.27|49.811|173430.3878|58.17|2017-07-05/ev_revenues|2.9184|2017-07-12/ev_revenues|2.9708|2017-07-19/ev_revenues|3.0161|2017-07-26/ev_revenues|3.0844|2017-08-02/ev_revenues|3.0671|2017-08-09/ev_revenues|3.1085|2017-08-16/ev_revenues|3.1137|2017-08-23/ev_revenues|3.1181|2017-08-30/ev_revenues|3.119|2017-07-05/ps_ratio|2.6487|2017-07-12/ps_ratio|2.7014|2017-07-19/ps_ratio|2.7468|2017-07-26/ps_ratio|2.8153|2017-08-02/ps_ratio|2.7979|2017-08-09/ps_ratio|2.8395|2017-08-16/ps_ratio|2.8448|2017-08-23/ps_ratio|2.8491|2017-08-30/ps_ratio|2.8501|2017-07-07/pe_ratio|24.7269|2017-07-14/pe_ratio|25.6983|2017-07-21/pe_ratio|26.2585|2017-07-28/pe_ratio|26.2224|2017-08-04/pe_ratio|26.2992|2017-08-11/pe_ratio|26.1863|2017-08-18/pe_ratio|26.4438|2017-08-25/pe_ratio|26.7781|2017-07-31/price_to_book_value|8.9119|2017-08-31/price_to_book_value|9.1157|2017-07-05/peg_ratio|2.1593|2017-07-12/peg_ratio|2.2022|2017-07-19/peg_ratio|2.2393|2017-07-26/peg_ratio|2.2952|2017-08-02/peg_ratio|2.281|2017-08-09/peg_ratio|2.3148|2017-08-16/peg_ratio|2.3192|2017-08-23/peg_ratio|2.3227|2017-08-30/peg_ratio|2.3235|2017-07-11/dividend_yield|2.5844|2017-07-25/dividend_yield|2.4833|2017-08-08/dividend_yield|2.5534|2017-08-22/dividend_yield|2.533|2017-07-14/percent_of_shares_outstanding|0.128|2017-07-31/percent_of_shares_outstanding|0.1311|2017-08-15/percent_of_shares_outstanding|0.1252|2017-08-31/percent_of_shares_outstanding|0.1183|2017-07-31/price|58.17|2017-08-31/price|59.5|2017-07-31/total_return_price|52.4246|2017-08-31/total_return_price|54.008|2017-07-31/enterprise_value|181665.4876|2017-08-31/enterprise_value|185442.2748
adr_usa_0036|UN|201709|||||||||||||3.0753||||2.8062|26.6742|9.0452|2.2877||2.4678||0.0829||||||||||59.04|53.5904|184136.0176|57.96|2017-10-04/ev_revenues|3.1282|2017-10-11/ev_revenues|3.1542|2017-10-18/ev_revenues|3.2331|2017-10-25/ev_revenues|2.9684|2017-11-01/ev_revenues|3.0488|2017-11-08/ev_revenues|3.0445|2017-11-15/ev_revenues|3.0079|2017-11-22/ev_revenues|3.0185|2017-11-29/ev_revenues|3.0671|2017-10-04/ps_ratio|2.8593|2017-10-11/ps_ratio|2.8854|2017-10-18/ps_ratio|2.9645|2017-10-25/ps_ratio|2.699|2017-11-01/ps_ratio|2.7796|2017-11-08/ps_ratio|2.7752|2017-11-15/ps_ratio|2.7385|2017-11-22/ps_ratio|2.7492|2017-11-29/ps_ratio|2.7979|2017-10-06/pe_ratio|26.4393|2017-10-13/pe_ratio|27.7043|2017-10-20/pe_ratio|25.4453|2017-10-27/pe_ratio|25.739|2017-11-03/pe_ratio|25.8745|2017-11-10/pe_ratio|25.879|2017-11-17/pe_ratio|25.4001|2017-11-24/pe_ratio|26.1411|2017-10-31/price_to_book_value|8.8797|2017-11-30/price_to_book_value|8.846|2017-10-04/peg_ratio|2.331|2017-10-11/peg_ratio|2.3522|2017-10-18/peg_ratio|2.4168|2017-10-25/peg_ratio|2.2003|2017-11-01/peg_ratio|2.266|2017-11-08/peg_ratio|2.2625|2017-11-15/peg_ratio|2.2326|2017-11-22/peg_ratio|2.2412|2017-11-29/peg_ratio|2.281|2017-10-03/dividend_yield|2.5283|2017-10-17/dividend_yield|2.4524|2017-10-31/dividend_yield|2.5802|2017-11-14/dividend_yield|2.7376|2017-11-28/dividend_yield|2.6661|2017-10-13/percent_of_shares_outstanding|0.1185|2017-10-31/percent_of_shares_outstanding|0.1241|2017-11-15/percent_of_shares_outstanding|0.1185|2017-11-30/percent_of_shares_outstanding|0.0949|2017-10-31/price|57.96|2017-11-30/price|57.74|2017-10-31/total_return_price|52.6101|2017-11-30/total_return_price|52.7972|2017-10-31/enterprise_value|181069.1528|2017-11-30/enterprise_value|180444.4211
adr_usa_0036|UN|201712|20370.906|4903.1739|4753.2114|14720.319|34072.6797|57417.642|28297.3239|29120.3181||16123.968|31687.6761||2.9954|26.6839||2.4559|2.726|25.4453|8.6285|2.2223|1.9656|2.7642||0.0611||||||||||56.32|51.4988|176412.0619|57.49|2018-01-03/ev_revenues|2.9645|2018-01-10/ev_revenues|2.9365|2018-01-17/ev_revenues|3.001|2018-01-24/ev_revenues|3.0785|2018-01-31/ev_revenues|3.0447|2018-02-07/ev_revenues|2.9199|2018-02-14/ev_revenues|2.9027|2018-02-21/ev_revenues|2.8324|2018-02-28/ev_revenues|2.8108|2018-01-03/ps_ratio|2.5653|2018-01-10/ps_ratio|2.5368|2018-01-17/ps_ratio|2.6026|2018-01-24/ps_ratio|2.6818|2018-01-31/ps_ratio|2.6473|2018-02-07/ps_ratio|2.5197|2018-02-14/ps_ratio|2.5022|2018-02-21/ps_ratio|2.4304|2018-02-28/ps_ratio|2.4083|2018-01-05/pe_ratio|23.2329|2018-01-12/pe_ratio|22.7813|2018-01-19/pe_ratio|23.6928|2018-01-26/pe_ratio|23.6189|2018-02-02/pe_ratio|23.742|2018-02-09/pe_ratio|21.9767|2018-02-16/pe_ratio|22.4118|2018-02-23/pe_ratio|22.0752|2018-01-31/price_to_book_value|9.8218|2018-02-28/price_to_book_value|8.9351|2018-01-03/peg_ratio|0.7947|2018-01-10/peg_ratio|0.7859|2018-01-17/peg_ratio|0.8063|2018-01-24/peg_ratio|0.8308|2018-01-31/peg_ratio|0.8201|2018-02-07/peg_ratio|0.7806|2018-02-14/peg_ratio|0.7752|2018-02-21/peg_ratio|0.7529|2018-02-28/peg_ratio|0.7461|2018-01-09/dividend_yield|2.7948|2018-01-23/dividend_yield|2.6983|2018-02-06/dividend_yield|2.8019|2018-02-20/dividend_yield|3.1206|2018-01-12/percent_of_shares_outstanding|0.0569|2018-01-31/percent_of_shares_outstanding|0.0492|2018-02-15/percent_of_shares_outstanding|0.0565|2018-02-28/percent_of_shares_outstanding|0.0455|2018-01-31/price|57.49|2018-02-28/price|52.3|2018-01-31/total_return_price|52.5686|2018-02-28/total_return_price|48.218|2018-01-31/enterprise_value|186065.4625|2018-02-28/enterprise_value|171768.652
adr_usa_0036|UN|201803|||||||||||||2.969||||2.5699|21.8699|9.6339|0.7961||3.1177||0.0758||||||||||56.39|51.9887|183035.31|57.12|2018-04-04/ev_revenues|3.0393|2018-04-11/ev_revenues|3.0091|2018-04-18/ev_revenues|3.0294|2018-04-25/ev_revenues|2.964|2018-05-02/ev_revenues|2.9221|2018-05-09/ev_revenues|2.992|2018-05-16/ev_revenues|2.9699|2018-05-23/ev_revenues|2.9959|2018-05-30/ev_revenues|3.0026|2018-04-04/ps_ratio|2.6418|2018-04-11/ps_ratio|2.6109|2018-04-18/ps_ratio|2.6316|2018-04-25/ps_ratio|2.5649|2018-05-02/ps_ratio|2.522|2018-05-09/ps_ratio|2.5934|2018-05-16/ps_ratio|2.5708|2018-05-23/ps_ratio|2.6022|2018-05-30/ps_ratio|2.6091|2018-04-02/pe_ratio|22.8552|2018-04-09/pe_ratio|23.4423|2018-04-16/pe_ratio|23.4587|2018-04-23/pe_ratio|22.5761|2018-04-30/pe_ratio|23.4505|2018-05-07/pe_ratio|22.6212|2018-05-14/pe_ratio|23.3068|2018-05-21/pe_ratio|23.2165|2018-05-29/pe_ratio|22.8224|2018-04-30/price_to_book_value|9.7586|2018-05-31/price_to_book_value|9.5105|2018-04-04/peg_ratio|0.8184|2018-04-11/peg_ratio|0.8088|2018-04-18/peg_ratio|0.8152|2018-04-25/peg_ratio|0.7946|2018-05-02/peg_ratio|0.7813|2018-05-09/peg_ratio|0.8034|2018-05-16/peg_ratio|0.7964|2018-05-23/peg_ratio|0.8061|2018-05-30/peg_ratio|0.8083|2018-04-03/dividend_yield|2.9591|2018-04-17/dividend_yield|2.9074|2018-05-01/dividend_yield|2.9444|2018-05-15/dividend_yield|3.1341|2018-05-29/dividend_yield|3.1657|2018-04-13/percent_of_shares_outstanding|0.1066|2018-04-30/percent_of_shares_outstanding|0.0681|2018-05-15/percent_of_shares_outstanding|0.0617|2018-05-31/percent_of_shares_outstanding|0.0479|2018-04-30/price|57.12|2018-05-31/price|55.77|2018-04-30/total_return_price|52.6617|2018-05-31/total_return_price|51.8707|2018-04-30/enterprise_value|185046.2294|2018-05-31/enterprise_value|181044.9197
adr_usa_0036|UN|201806|22931.1129|5615.712|4909.2677|11619.9105|33180.9146|58829.121|30047.5855|28781.5355||13392.3804|32069.7968||2.9153|25.4069||2.4517|2.522|22.6089|9.4932|0.7813|2.5573|3.1956||0.0323||||||||||55.72|51.8242|180767.4478|57.46|2018-07-05/ev_revenues|2.9063|2018-07-12/ev_revenues|2.9382|2018-07-19/ev_revenues|2.9889|2018-07-26/ev_revenues|2.9907|2018-08-02/ev_revenues|3.0061|2018-08-09/ev_revenues|3.0003|2018-08-16/ev_revenues|2.9547|2018-08-23/ev_revenues|2.9891|2018-08-30/ev_revenues|3.0269|2018-07-05/ps_ratio|2.4988|2018-07-12/ps_ratio|2.4757|2018-07-19/ps_ratio|2.5277|2018-07-26/ps_ratio|2.5295|2018-08-02/ps_ratio|2.5499|2018-08-09/ps_ratio|2.5468|2018-08-16/ps_ratio|2.5054|2018-08-23/ps_ratio|2.5428|2018-08-30/ps_ratio|2.581|2018-07-03/pe_ratio|21.7695|2018-07-10/pe_ratio|21.992|2018-07-17/pe_ratio|21.6797|2018-07-24/pe_ratio|22.2848|2018-07-31/pe_ratio|22.4292|2018-08-07/pe_ratio|22.4838|2018-08-14/pe_ratio|22.0037|2018-08-21/pe_ratio|22.355|2018-08-28/pe_ratio|22.7532|2018-07-31/price_to_book_value|11.755|2018-08-31/price_to_book_value|11.713|2018-07-05/peg_ratio|0.662|2018-07-12/peg_ratio|0.6559|2018-07-19/peg_ratio|0.6697|2018-07-26/peg_ratio|0.6701|2018-08-02/peg_ratio|0.6756|2018-08-09/peg_ratio|0.6747|2018-08-16/peg_ratio|0.6638|2018-08-23/peg_ratio|0.6737|2018-08-30/peg_ratio|0.6838|2018-07-10/dividend_yield|3.1235|2018-07-24/dividend_yield|3.0825|2018-08-07/dividend_yield|3.1231|2018-08-21/dividend_yield|3.1411|2018-07-13/percent_of_shares_outstanding|0.0378|2018-07-31/percent_of_shares_outstanding|0.0509|2018-08-15/percent_of_shares_outstanding|0.0597|2018-08-31/percent_of_shares_outstanding|0.0742|2018-07-31/price|57.46|2018-08-31/price|57.48|2018-07-31/total_return_price|53.4425|2018-08-31/total_return_price|53.8859|2018-07-31/enterprise_value|186890.2963|2018-08-31/enterprise_value|186327.9349
adr_usa_0036|UN|201809|||||||||||||2.8815||||2.4837|21.6758|11.0932|0.658||3.1975||0.042||||||||||55.55|52.0766|178027.3852|53.78|2018-10-04/ev_revenues|2.7958|2018-10-11/ev_revenues|2.7393|2018-10-18/ev_revenues|2.7453|2018-10-25/ev_revenues|2.8388|2018-11-01/ev_revenues|2.8164|2018-11-08/ev_revenues|2.8212|2018-11-15/ev_revenues|2.8552|2018-11-23/ev_revenues|2.8621|2018-11-30/ev_revenues|2.8664|2018-10-04/ps_ratio|2.3952|2018-10-11/ps_ratio|2.3369|2018-10-18/ps_ratio|2.3432|2018-10-25/ps_ratio|2.4396|2018-11-01/ps_ratio|2.4165|2018-11-08/ps_ratio|2.4214|2018-11-15/ps_ratio|2.4565|2018-11-23/ps_ratio|2.4637|2018-11-30/ps_ratio|2.4681|2018-10-02/pe_ratio|21.5236|2018-10-09/pe_ratio|21.0279|2018-10-16/pe_ratio|21.1332|2018-10-23/pe_ratio|21.5041|2018-10-30/pe_ratio|21.2464|2018-11-06/pe_ratio|21.2191|2018-11-13/pe_ratio|21.4924|2018-11-20/pe_ratio|21.5821|2018-11-27/pe_ratio|21.7461|2018-10-31/price_to_book_value|10.7398|2018-11-30/price_to_book_value|11.0852|2018-10-04/peg_ratio|0.6346|2018-10-11/peg_ratio|0.6191|2018-10-18/peg_ratio|0.6208|2018-10-25/peg_ratio|0.6463|2018-11-01/peg_ratio|0.6402|2018-11-08/peg_ratio|0.6415|2018-11-15/peg_ratio|0.6508|2018-11-23/peg_ratio|0.6527|2018-11-30/peg_ratio|0.6539|2018-10-02/dividend_yield|3.2624|2018-10-16/dividend_yield|3.3227|2018-10-30/dividend_yield|3.305|2018-11-13/dividend_yield|3.3162|2018-11-27/dividend_yield|3.2775|2018-10-15/percent_of_shares_outstanding|0.0304|2018-10-31/percent_of_shares_outstanding|0.033|2018-11-15/percent_of_shares_outstanding|0.0472|2018-11-30/percent_of_shares_outstanding|0.05|2018-10-31/price|53.78|2018-11-30/price|55.51|2018-10-31/total_return_price|50.4173|2018-11-30/total_return_price|52.477|2018-10-31/enterprise_value|173293.636|2018-11-30/enterprise_value|177920.4079
adr_usa_0036|UN|201812|17705.2842|4472.649|4919.9139|13827.4632|33737.0427|56044.2366|23049.585|32994.6516||13037.0283|29766.5658||2.779|15.1777||2.3558|2.3778|20.9108|10.7882|0.63|2.1238|3.4084||0.0496||||||||||53.8|50.8604|164684.9015|53.51|2019-01-04/ev_revenues|2.7704|2019-01-11/ev_revenues|2.7542|2019-01-18/ev_revenues|2.7428|2019-01-25/ev_revenues|2.7353|2019-02-01/ev_revenues|2.7744|2019-02-08/ev_revenues|2.8213|2019-02-15/ev_revenues|2.824|2019-02-22/ev_revenues|2.8385|2019-01-04/ps_ratio|2.4398|2019-01-11/ps_ratio|2.4231|2019-01-18/ps_ratio|2.4113|2019-01-25/ps_ratio|2.4036|2019-02-01/ps_ratio|2.4439|2019-02-08/ps_ratio|2.4923|2019-02-15/ps_ratio|2.495|2019-02-22/ps_ratio|2.5099|2019-01-02/pe_ratio|13.2724|2019-01-09/pe_ratio|13.1905|2019-01-16/pe_ratio|13.0589|2019-01-23/pe_ratio|13.3692|2019-01-30/pe_ratio|13.3642|2019-02-06/pe_ratio|13.6347|2019-02-13/pe_ratio|13.7588|2019-02-20/pe_ratio|13.8481|2019-02-27/pe_ratio|13.3667|2019-01-31/price_to_book_value|10.73|2019-02-28/price_to_book_value|10.8243|2019-01-04/peg_ratio|0.133|2019-01-11/peg_ratio|0.1321|2019-01-16/peg_ratio|0.1298|2019-01-23/peg_ratio|0.1328|2019-01-30/peg_ratio|0.1328|2019-02-06/peg_ratio|0.1355|2019-02-13/peg_ratio|0.1367|2019-02-20/peg_ratio|0.1376|2019-02-27/peg_ratio|0.1328|2019-01-09/dividend_yield|3.4354|2019-01-23/dividend_yield|3.3895|2019-02-06/dividend_yield|3.3234|2019-02-20/dividend_yield|3.2668|2019-01-15/percent_of_shares_outstanding|0.0333|2019-01-31/percent_of_shares_outstanding|0.0302|2019-02-15/percent_of_shares_outstanding|0.027|2019-02-28/percent_of_shares_outstanding|0.0315|2019-01-31/price|53.51|2019-02-28/price|53.98|2019-01-31/total_return_price|50.5862|2019-02-28/total_return_price|51.4409|2019-01-31/enterprise_value|163926.7734|2019-02-28/enterprise_value|165155.4638
adr_usa_0036|UN|201903|||||||||||||2.9618||||2.637|14.4661|11.6885|0.1437||3.1653||0.0604||||||||||58.29|55.5481|176422.8166|60.51|2019-04-05/ev_revenues|2.9464|2019-04-12/ev_revenues|2.9275|2019-04-22/ev_revenues|2.982|2019-04-29/ev_revenues|3.0065|2019-05-06/ev_revenues|3.0412|2019-05-13/ev_revenues|3.0226|2019-05-20/ev_revenues|3.0375|2019-05-28/ev_revenues|3.0516|2019-04-05/ps_ratio|2.6212|2019-04-12/ps_ratio|2.6018|2019-04-22/ps_ratio|2.6579|2019-04-29/ps_ratio|2.6832|2019-05-06/ps_ratio|2.7189|2019-05-13/ps_ratio|2.7026|2019-05-20/ps_ratio|2.718|2019-05-28/ps_ratio|2.7325|2019-04-03/pe_ratio|14.4363|2019-04-10/pe_ratio|14.3743|2019-04-17/pe_ratio|14.3097|2019-04-24/pe_ratio|14.5604|2019-05-01/pe_ratio|14.8309|2019-05-08/pe_ratio|14.8582|2019-05-15/pe_ratio|14.8036|2019-05-22/pe_ratio|15.0468|2019-05-29/pe_ratio|15.0046|2019-04-30/price_to_book_value|12.1337|2019-05-31/price_to_book_value|12.0427|2019-04-03/peg_ratio|0.1434|2019-04-10/peg_ratio|0.1428|2019-04-17/peg_ratio|0.1422|2019-04-24/peg_ratio|0.1447|2019-05-01/peg_ratio|0.1474|2019-05-08/peg_ratio|0.1476|2019-05-15/peg_ratio|0.1471|2019-05-22/peg_ratio|0.1495|2019-05-29/peg_ratio|0.1491|2019-04-03/dividend_yield|3.1337|2019-04-17/dividend_yield|3.1615|2019-05-01/dividend_yield|3.0504|2019-05-15/dividend_yield|3.0312|2019-05-29/dividend_yield|2.9906|2019-04-15/percent_of_shares_outstanding|0.0537|2019-04-30/percent_of_shares_outstanding|0.0775|2019-05-15/percent_of_shares_outstanding|0.0672|2019-05-31/percent_of_shares_outstanding|0.0764|2019-04-30/price|60.51|2019-05-31/price|60.12|2019-04-30/total_return_price|57.6637|2019-05-31/total_return_price|57.7405|2019-04-30/enterprise_value|182226.4184|2019-05-31/enterprise_value|181039.6129
adr_usa_0036|UN|201906|19998.693|5484.888|4988.019|13720.179|34387.428|58138.221|24724.065|33414.156||14451.27|||3.0963|17.6372||2.5501|2.7786|15.0394|12.1628|0.1494|2.2805|2.9837||0.0613||||||||||60.72|58.3167|182606.4847|57.74|2019-07-02/ev_revenues|3.2881|2019-07-09/ev_revenues|3.2662|2019-07-16/ev_revenues|3.2681|2019-07-23/ev_revenues|3.2444|2019-07-30/ev_revenues|3.1665|2019-08-06/ev_revenues|3.0732|2019-08-13/ev_revenues|3.1214|2019-08-20/ev_revenues|3.2398|2019-08-27/ev_revenues|3.2758|2019-07-02/ps_ratio|2.8208|2019-07-09/ps_ratio|2.7987|2019-07-16/ps_ratio|2.8006|2019-07-23/ps_ratio|2.7767|2019-07-30/ps_ratio|2.6981|2019-08-06/ps_ratio|2.604|2019-08-13/ps_ratio|2.6527|2019-08-20/ps_ratio|2.7721|2019-08-27/ps_ratio|2.8084|2019-07-03/pe_ratio|15.5845|2019-07-10/pe_ratio|15.2231|2019-07-17/pe_ratio|15.2382|2019-07-24/pe_ratio|15.0299|2019-07-31/pe_ratio|14.4903|2019-08-07/pe_ratio|14.3573|2019-08-14/pe_ratio|14.5104|2019-08-21/pe_ratio|15.2633|2019-08-28/pe_ratio|15.4038|2019-07-31/price_to_book_value|10.4526|2019-08-30/price_to_book_value|11.2401|2019-07-03/peg_ratio|0.1947|2019-07-10/peg_ratio|0.1902|2019-07-17/peg_ratio|0.1904|2019-07-24/peg_ratio|0.1878|2019-07-31/peg_ratio|0.1811|2019-08-07/peg_ratio|0.1794|2019-08-14/peg_ratio|0.1813|2019-08-21/peg_ratio|0.1907|2019-08-28/peg_ratio|0.1925|2019-07-10/dividend_yield|2.9807|2019-07-24/dividend_yield|3.019|2019-08-07/dividend_yield|3.1605|2019-08-21/dividend_yield|2.9817|2019-07-15/percent_of_shares_outstanding|0.064|2019-07-31/percent_of_shares_outstanding|0.0688|2019-08-15/percent_of_shares_outstanding|0.073|2019-08-30/percent_of_shares_outstanding|0.1054|2019-07-31/price|57.74|2019-08-30/price|62.09|2019-07-31/total_return_price|55.4547|2019-08-30/total_return_price|60.1143|2019-07-31/enterprise_value|179304.653|2019-08-30/enterprise_value|190684.688
adr_usa_0036|UN|201909|||||||||||||3.2011||||2.7611|14.932|10.8672|0.1866||3.006||0.107||||||||||60.03|58.1198|185295.522|59.24|2019-10-02/ev_revenues|3.1925|2019-10-09/ev_revenues|3.213|2019-10-16/ev_revenues|3.2111|2019-10-23/ev_revenues|3.1802|2019-10-30/ev_revenues|3.1806|2019-11-06/ev_revenues|3.2221|2019-11-13/ev_revenues|3.2093|2019-11-20/ev_revenues|3.1779|2019-11-27/ev_revenues|3.1715|2019-10-01/ps_ratio|2.784|2019-10-08/ps_ratio|2.7225|2019-10-15/ps_ratio|2.6853|2019-10-22/ps_ratio|2.7372|2019-10-29/ps_ratio|2.6834|2019-11-05/ps_ratio|2.7027|2019-11-12/ps_ratio|2.7266|2019-11-19/ps_ratio|2.7248|2019-11-26/ps_ratio|2.7023|2019-10-02/pe_ratio|14.8843|2019-10-09/pe_ratio|14.9972|2019-10-16/pe_ratio|14.9872|2019-10-23/pe_ratio|14.8166|2019-10-30/pe_ratio|14.8191|2019-11-06/pe_ratio|15.0474|2019-11-13/pe_ratio|14.9772|2019-11-20/pe_ratio|14.804|2019-11-27/pe_ratio|14.7689|2019-10-31/price_to_book_value|10.7242|2019-11-29/price_to_book_value|10.7803|2019-10-02/peg_ratio|0.186|2019-10-09/peg_ratio|0.1874|2019-10-16/peg_ratio|0.1873|2019-10-23/peg_ratio|0.1851|2019-10-30/peg_ratio|0.1852|2019-11-06/peg_ratio|0.188|2019-11-13/peg_ratio|0.1871|2019-11-20/peg_ratio|0.185|2019-11-27/peg_ratio|0.1845|2019-10-02/dividend_yield|3.0577|2019-10-16/dividend_yield|3.0367|2019-10-30/dividend_yield|3.0711|2019-11-13/dividend_yield|3.0436|2019-11-27/dividend_yield|3.0865|2019-10-15/percent_of_shares_outstanding|0.075|2019-10-31/percent_of_shares_outstanding|0.0602|2019-11-15/percent_of_shares_outstanding|0.0687|2019-11-29/percent_of_shares_outstanding|0.0859|2019-10-31/price|59.24|2019-11-29/price|59.55|2019-10-31/total_return_price|57.797|2019-11-29/total_return_price|58.0994|2019-10-31/enterprise_value|183228.803|2019-11-29/enterprise_value|184039.794
adr_usa_0036|UN|201912|18404.3931|5681.5022|4664.3879|13511.4905|34757.7549|57039.0564|23498.9263|33540.1301||14777.2826|20400.536||3.0859|27.7925||2.4032|2.6032|14.2971|10.1753|0.1809|1.9622|3.1883||0.0524||||||||||57.46|56.0603|174454.3411|58.28|2020-01-02/ev_revenues|3.0053|2020-01-09/ev_revenues|2.9435|2020-01-16/ev_revenues|2.9652|2020-01-23/ev_revenues|2.9683|2020-01-30/ev_revenues|3.0482|2020-02-06/ev_revenues|3.1218|2020-02-13/ev_revenues|3.0988|2020-02-20/ev_revenues|3.0586|2020-02-27/ev_revenues|2.8442|2020-01-07/ps_ratio|2.5425|2020-01-14/ps_ratio|2.5357|2020-01-21/ps_ratio|2.5878|2020-01-28/ps_ratio|2.5991|2020-02-04/ps_ratio|2.649|2020-02-11/ps_ratio|2.7088|2020-02-18/ps_ratio|2.7011|2020-02-25/ps_ratio|2.5139|2020-01-02/pe_ratio|24.0285|2020-01-09/pe_ratio|23.4548|2020-01-16/pe_ratio|23.6558|2020-01-23/pe_ratio|23.6851|2020-01-30/pe_ratio|24.4263|2020-02-06/pe_ratio|25.1089|2020-02-13/pe_ratio|24.8953|2020-02-20/pe_ratio|24.5226|2020-02-27/pe_ratio|22.5335|2020-01-31/price_to_book_value|10.3205|2020-02-28/price_to_book_value|9.343|2020-01-09/dividend_yield|3.243|2020-01-23/dividend_yield|3.2115|2020-02-06/dividend_yield|3.0294|2020-02-20/dividend_yield|3.118|2020-01-15/percent_of_shares_outstanding|0.0695|2020-01-31/percent_of_shares_outstanding|0.0725|2020-02-14/percent_of_shares_outstanding|0.0602|2020-02-28/percent_of_shares_outstanding|0.0552|2020-01-31/price|58.28|2020-02-28/price|52.76|2020-01-31/total_return_price|56.8603|2020-02-28/total_return_price|51.8707|2020-01-31/enterprise_value|176600.1388|2020-02-28/enterprise_value|162155.2571
adr_usa_0036|UN|202003|||||||||||||2.5711||||2.2104|20|8.6399|||3.7539||0.0414||||||||||48.79|47.9676|151766.4562|49.42|2020-04-02/ev_revenues|2.6059|2020-04-09/ev_revenues|2.6709|2020-04-16/ev_revenues|2.6795|2020-04-23/ev_revenues|2.6316|2020-04-30/ev_revenues|2.6461|2020-05-07/ev_revenues|2.5775|2020-05-14/ev_revenues|2.5869|2020-05-21/ev_revenues|2.5932|2020-05-28/ev_revenues|2.7092|2020-04-07/ps_ratio|2.2095|2020-04-14/ps_ratio|2.32|2020-04-21/ps_ratio|2.2793|2020-04-28/ps_ratio|2.2045|2020-05-05/ps_ratio|2.1733|2020-05-12/ps_ratio|2.2222|2020-05-19/ps_ratio|2.1755|2020-05-26/ps_ratio|2.1878|2020-04-02/pe_ratio|20.3224|2020-04-09/pe_ratio|20.9255|2020-04-16/pe_ratio|21.005|2020-04-23/pe_ratio|20.5611|2020-04-30/pe_ratio|20.6951|2020-05-07/pe_ratio|20.0586|2020-05-14/pe_ratio|20.1466|2020-05-21/pe_ratio|20.2052|2020-05-28/pe_ratio|21.2814|2020-04-30/price_to_book_value|8.7515|2020-05-29/price_to_book_value|9.1234|2020-04-02/dividend_yield|3.7624|2020-04-16/dividend_yield|3.6402|2020-04-30/dividend_yield|3.6947|2020-05-14/dividend_yield|3.7545|2020-05-28/dividend_yield|3.5543|2020-04-15/percent_of_shares_outstanding|0.0165|2020-04-30/percent_of_shares_outstanding|0.0224|2020-05-15/percent_of_shares_outstanding|0.0176|2020-05-29/percent_of_shares_outstanding|0.0186|2020-04-30/price|49.42|2020-05-29/price|51.52|2020-04-30/total_return_price|48.587|2020-05-29/total_return_price|51.1163|2020-04-30/enterprise_value|153415.0569|2020-05-29/enterprise_value|158910.3923
adr_usa_0036|UN|202006|20185.5772|6619.8076|5225.2168|12791.9966|40177.7111|58656.0392|23591.0779|35064.9613||17588.7141|||2.8902|25.8286||2.1265|2.4578|22.9606|7.939||1.8419|3.2944||0.0422||||||||||53.27|52.8526|168320.2347|59.03|2020-07-02/ev_revenues|2.9953|2020-07-09/ev_revenues|2.8954|2020-07-16/ev_revenues|2.9713|2020-07-23/ev_revenues|3.1817|2020-07-30/ev_revenues|3.2682|2020-08-06/ev_revenues|3.218|2020-08-13/ev_revenues|3.1996|2020-08-20/ev_revenues|3.1996|2020-08-27/ev_revenues|3.2144|2020-07-07/ps_ratio|2.4541|2020-07-14/ps_ratio|2.4615|2020-07-21/ps_ratio|2.5016|2020-07-28/ps_ratio|2.7651|2020-08-04/ps_ratio|2.7868|2020-08-11/ps_ratio|2.6507|2020-08-18/ps_ratio|2.7042|2020-08-25/ps_ratio|2.7046|2020-07-02/pe_ratio|21.7917|2020-07-09/pe_ratio|20.9181|2020-07-16/pe_ratio|21.5823|2020-07-23/pe_ratio|23.4221|2020-07-30/pe_ratio|24.179|2020-08-06/pe_ratio|23.7401|2020-08-13/pe_ratio|23.5791|2020-08-20/pe_ratio|23.5791|2020-08-27/pe_ratio|23.7079|2020-07-31/price_to_book_value|8.7974|2020-08-31/price_to_book_value|8.6439|2020-07-09/dividend_yield|3.4763|2020-07-23/dividend_yield|3.1047|2020-08-06/dividend_yield|3.0816|2020-08-20/dividend_yield|3.1026|2020-07-15/percent_of_shares_outstanding|0.0336|2020-07-31/percent_of_shares_outstanding|0.0497|2020-08-14/percent_of_shares_outstanding|0.0356|2020-08-31/percent_of_shares_outstanding|0.0323|2020-07-31/price|59.03|2020-08-31/price|58|2020-07-31/total_return_price|58.5674|2020-08-31/total_return_price|58|2020-07-31/enterprise_value|183418.9227|2020-08-31/enterprise_value|180718.9837
adr_usa_0036|UN|202009|||||||||||||3.2286||||2.7969|23.8327|9.0016|||2.9534||0.0433||||||||||60.4|60.4|187010.1037|60.65|2020-10-01/ev_revenues|3.2991|2020-10-08/ev_revenues|3.3073|2020-10-15/ev_revenues|3.3193|2020-10-22/ev_revenues|3.3|2020-10-06/ps_ratio|2.7964|2020-10-13/ps_ratio|2.8643|2020-10-20/ps_ratio|2.8398|2020-10-23/ps_ratio|2.7983|2020-10-01/pe_ratio|24.4487|2020-10-08/pe_ratio|24.5212|2020-10-15/pe_ratio|24.6258|2020-10-22/pe_ratio|24.4567|2020-10-23/pe_ratio|24.4164|2020-10-23/price_to_book_value|9.0389|2020-10-01/dividend_yield|2.9923|2020-10-15/dividend_yield|2.9707|2020-10-23/dividend_yield|2.9962|2020-10-23/price|60.65|2020-10-09/total_return_price|62.43|2020-10-23/total_return_price|60.65|2020-10-22/enterprise_value|187927.5587