adr_usa_0037|UMC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0037|UMC|Long Name|United Microelectronics Corp Total Current Assets (Quarterly) (USD)|United Microelectronics Corp Cash and Short Term Investments (Quarterly) (USD)|United Microelectronics Corp Inventories (Quarterly) (USD)|United Microelectronics Corp Net PP&E (Quarterly) (USD)|United Microelectronics Corp Goodwill and Intangibles (Quarterly) (USD)|United Microelectronics Corp Total Liabilities (Quarterly) (USD)|United Microelectronics Corp Total Current Liabilities (Quarterly) (USD)|United Microelectronics Corp Total Long Term Liabilities (Quarterly) (USD)|United Microelectronics Corp Total Deposits (Quarterly) (USD)|United Microelectronics Corp Book Value (Quarterly) (USD)|United Microelectronics Corp Retained Earnings (Quarterly) (USD)|United Microelectronics Corp Treasury Stock (Quarterly) (USD)|United Microelectronics Corp EV to Revenues|United Microelectronics Corp EV to Earnings|United Microelectronics Corp EV to Free Cash Flow|United Microelectronics Corp EV to Assets (Quarterly)|United Microelectronics Corp PS Ratio|United Microelectronics Corp PE Ratio|United Microelectronics Corp Price to Book Value|United Microelectronics Corp PEG Ratio|United Microelectronics Corp Debt to Equity Ratio|United Microelectronics Corp Dividend Yield|United Microelectronics Corp Shareholder Yield (TTM)|United Microelectronics Corp Percent of Shares Outstanding Short|United Microelectronics Corp Average Diluted Shares Outstanding (Quarterly)|United Microelectronics Corp EPS Diluted (Quarterly) (USD)|United Microelectronics Corp Dividend Per Share (Quarterly) (USD)|United Microelectronics Corp Revenue (Quarterly) (USD)|United Microelectronics Corp Gross Profit (Quarterly) (USD)|United Microelectronics Corp SG&A Expense (Quarterly) (USD)|United Microelectronics Corp Pre-Tax Income (Quarterly) (USD)|United Microelectronics Corp Net Income (Quarterly) (USD)|United Microelectronics Corp Net Interest Income (Quarterly) (USD)|United Microelectronics Corp Price (USD)|United Microelectronics Corp Total Return Price (USD)|United Microelectronics Corp Enterprise Value (USD)||
adr_usa_0037|UMC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0037|UMC|200003|||||||||||||||||||||||||2547.1111|0.1229||768.7719||||313.0884||||||
adr_usa_0037|UMC|200006|2084.5318|1156.1935|225.0002|4293.9643|15.6371|2558.3464|1232.9467|1325.3997||5026.7868|825.6279|972.6895|||||||||0.3295||||2545.7924|0.1241||775.8508|362.6788|31.8529|297.6902|315.9713||||||
adr_usa_0037|UMC|200009|||||||||||||||||||||||||2773.6749|0.1791||904.7512||||496.7164||18.3298|10.7057||15.0935|2000-10-10/percent_of_shares_outstanding|0.04|2000-11-10/percent_of_shares_outstanding|0.06|2000-10-05/price|15.0935|2000-10-19/price|13.6298|2000-11-02/price|15.249|2000-11-16/price|12.4003|2000-11-30/price|10.5509|2000-10-05/total_return_price|8.8155|2000-10-19/total_return_price|7.9606|2000-11-02/total_return_price|8.9063|2000-11-16/total_return_price|7.2425|2000-11-30/total_return_price|6.1624
adr_usa_0037|UMC|200012|2899.0794|1874.7304|322.3465|4881.7087|13.978|2410.372|1257.8708|1152.5012||6225.8017|1684.3939|928.2055|||||7.2046|16.3807|||0.2357|||0.04|2452.6994|0.1946||1191.337||||476.1169||10.1673|5.9383||12.1681|2001-01-16/ps_ratio|8.9485|2001-01-30/ps_ratio|9.8226|2001-02-13/ps_ratio|9.2647|2001-02-27/ps_ratio|8.7139|2001-01-16/pe_ratio|20.3458|2001-01-30/pe_ratio|22.3332|2001-02-13/pe_ratio|21.0646|2001-02-27/pe_ratio|19.8123|2001-01-09/percent_of_shares_outstanding||2001-02-12/percent_of_shares_outstanding||2001-01-11/price|12.1681|2001-01-25/price|14.1729|2001-02-08/price|12.1519|2001-02-22/price|12.9979|2001-01-11/total_return_price|7.1069|2001-01-25/total_return_price|8.2778|2001-02-08/total_return_price|7.0975|2001-02-22/total_return_price|7.5915
adr_usa_0037|UMC|200103|||||||||||||||||8.4263|19.1586|||||||2660.1105|-0.0091||536.7973||||-24.275||12.0732|7.0515||10.9042|2001-04-10/ps_ratio|8.2024|2001-04-24/ps_ratio|8.9547|2001-05-08/ps_ratio|9.8985|2001-05-22/ps_ratio|9.7116|2001-04-10/pe_ratio|21.9393|2001-04-24/pe_ratio|23.9515|2001-05-08/pe_ratio|26.4759|2001-05-22/pe_ratio|25.976|2001-04-09/percent_of_shares_outstanding||2001-05-10/percent_of_shares_outstanding||2001-04-05/price|10.9042|2001-04-19/price|12.6809|2001-05-03/price|12.9373|2001-05-17/price|12.7899|2001-05-31/price|12.5214|2001-04-05/total_return_price|6.3687|2001-04-19/total_return_price|7.4064|2001-05-03/total_return_price|7.5562|2001-05-17/total_return_price|7.4701|2001-05-31/total_return_price|7.3133
adr_usa_0037|UMC|200106|||||||||||||||||8.6256|23.0714|||||||2204.1406|-0.0101||494.0815||||-22.3432||11.2636|6.5786||9.9432|2001-07-03/ps_ratio|9.0054|2001-07-17/ps_ratio|7.0277|2001-07-31/ps_ratio|8.3888|2001-08-14/ps_ratio|7.8534|2001-08-28/ps_ratio|5.8094|2001-07-03/pe_ratio|31.4924|2001-07-17/pe_ratio|24.5764|2001-07-31/pe_ratio|29.3362|2001-08-14/pe_ratio|27.464|2001-08-28/pe_ratio|20.3158|2001-07-10/percent_of_shares_outstanding||2001-08-10/percent_of_shares_outstanding||2001-07-12/price|9.9432|2001-07-26/price|9.6119|2001-08-09/price|9.0571|2001-08-23/price|7.0053|2001-07-12/total_return_price|5.8074|2001-07-26/total_return_price|5.6139|2001-08-09/total_return_price|5.2899|2001-08-23/total_return_price|4.0915
adr_usa_0037|UMC|200109|||||||||||||||||5.0531|17.6709|||||||2204.1406|-0.0098||476.2197||||-21.5355||5.0685|2.9603||4.6359|2001-10-01/ps_ratio|4.7163|2001-10-15/ps_ratio|4.898|2001-10-29/ps_ratio|5.3615|2001-11-12/ps_ratio|6.3156|2001-11-26/ps_ratio|6.9336|2001-10-01/pe_ratio|32.2861|2001-10-15/pe_ratio|33.5303|2001-10-29/pe_ratio|36.7029|2001-11-12/pe_ratio|43.2348|2001-11-26/pe_ratio|47.465|2001-10-10/percent_of_shares_outstanding||2001-11-12/percent_of_shares_outstanding||2001-10-04/price|4.6359|2001-10-18/price|5.7176|2001-11-01/price|6.3872|2001-11-15/price|7.8294|2001-11-29/price|8.0149|2001-10-04/total_return_price|2.7076|2001-10-18/total_return_price|3.3394|2001-11-01/total_return_price|3.7305|2001-11-15/total_return_price|4.5729|2001-11-29/total_return_price|4.6812
adr_usa_0037|UMC|200112|2865.9664|2223.4251|162.5744|4809.1298||2609.7869|981.7302|1628.0567||6066.032|971.1572|1014.351|||||8.0604|55.1788|||0.3055||||2821.1827|-0.0098||569.7219||||-25.7648||9.6323|5.6258||9.3129|2002-01-07/ps_ratio|11.8594|2002-01-22/ps_ratio|10.4981|2002-02-05/ps_ratio|9.9217|2002-02-19/ps_ratio|9.5783|2002-01-07/pe_ratio||2002-01-22/pe_ratio||2002-02-05/pe_ratio||2002-02-19/pe_ratio||2002-01-10/percent_of_shares_outstanding||2002-02-12/percent_of_shares_outstanding||2002-01-10/price|9.3129|2002-01-24/price|9.282|2002-02-07/price|8.2621|2002-02-21/price|7.6234|2002-01-10/total_return_price|5.4393|2002-01-24/total_return_price|5.4213|2002-02-07/total_return_price|4.8256|2002-02-21/total_return_price|4.4525
adr_usa_0037|UMC|200203|||||||||||||||||11.283||||||||2310.0978|0.0302||516.5759||||69.6803||9.9825|5.8304||10.6728|2002-04-02/ps_ratio|12.6631|2002-04-16/ps_ratio|13.0813|2002-04-17/ps_ratio|13.6189|2002-05-01/ps_ratio|12.4242|2002-05-15/ps_ratio|11.4685|2002-05-29/ps_ratio|10.1783|2002-04-02/pe_ratio|22060.6121|2002-04-16/pe_ratio|22789.0323|2002-04-17/pe_ratio|23725.5657|2002-05-01/pe_ratio|21644.3778|2002-05-15/pe_ratio|19979.4242|2002-05-29/pe_ratio|17731.7394|2002-04-10/percent_of_shares_outstanding||2002-05-10/percent_of_shares_outstanding||2002-04-04/price|10.6728|2002-04-18/price|11.26|2002-05-02/price|9.9928|2002-05-16/price|9.5808|2002-05-30/price|8.6948|2002-04-04/total_return_price|6.2335|2002-04-18/total_return_price|6.5765|2002-05-02/total_return_price|5.8364|2002-05-16/total_return_price|5.5957|2002-05-30/total_return_price|5.0783
adr_usa_0037|UMC|200206|3474.0255|2599.2525|238.1098|4934.8447||2937.2741|1027.3003|1909.9738||6464.8395|526.6903|1138.2589|||||8.6133|15005.3818|||0.3238||||2339.6258|0.0293||501.9828|80.6872|38.6494|69.2203|67.7127||7.3762|4.3081||7.9325|2002-07-10/ps_ratio|8.9074|2002-07-24/ps_ratio|7.7246|2002-08-07/ps_ratio|6.5792|2002-08-21/ps_ratio|7.3842|2002-07-10/pe_ratio|190.3411|2002-07-24/pe_ratio|165.0655|2002-08-07/pe_ratio|140.5894|2002-08-21/pe_ratio|157.7923|2002-07-10/percent_of_shares_outstanding||2002-08-12/percent_of_shares_outstanding||2002-07-11/price|7.9325|2002-07-25/price|5.6557|2002-08-08/price|5.7933|2002-08-22/price|6.1487|2002-07-11/total_return_price|4.633|2002-07-25/total_return_price|3.3033|2002-08-08/total_return_price|3.3836|2002-08-22/total_return_price|3.5912
adr_usa_0037|UMC|200209|||||||||||||||||5.4826|117.1578|||||||4200.7818|0.0079||588.3765||||33.2579||4.5019|2.6294||3.8503|2002-10-02/ps_ratio|5.4633|2002-10-16/ps_ratio|5.8921|2002-10-30/ps_ratio|6.7497|2002-11-13/ps_ratio|6.4798|2002-11-27/ps_ratio|7.3374|2002-10-02/pe_ratio|70.7171|2002-10-16/pe_ratio|76.2676|2002-10-30/pe_ratio|87.3686|2002-11-13/pe_ratio|83.8738|2002-11-27/pe_ratio|94.9748|2002-10-10/percent_of_shares_outstanding||2002-11-12/percent_of_shares_outstanding||2002-10-03/price|3.8503|2002-10-17/price|4.8218|2002-10-31/price|4.9166|2002-11-14/price|5.1891|2002-11-29/price|5.3786|2002-10-03/total_return_price|2.2488|2002-10-17/total_return_price|2.8162|2002-10-31/total_return_price|2.8716|2002-11-14/total_return_price|3.0307|2002-11-29/total_return_price|3.1414
adr_usa_0037|UMC|200212|3211.5041|2414.9436|244.3617|4837.3378||2709.4147|843.8981|1865.5167||6295.0395|579.1729|1117.0885|||||5.5904|72.3617|||0.3278||||3332.0215|0.0074||565.6594||||31.6908||4.0162|2.3457||4.3953|2003-01-09/ps_ratio|6.1449|2003-01-23/ps_ratio|5.9124|2003-02-06/ps_ratio|4.9824|2003-02-20/ps_ratio|5.5138|2003-01-09/pe_ratio|58.571|2003-01-23/pe_ratio|56.3548|2003-02-06/pe_ratio|47.49|2003-02-20/pe_ratio|52.5556|2003-01-10/percent_of_shares_outstanding|0.25|2003-02-11/percent_of_shares_outstanding|0.25|2003-01-10/price|4.3953|2003-01-24/price|3.9807|2003-02-07/price|3.5423|2003-02-21/price|3.9333|2003-01-10/total_return_price|2.5671|2003-01-24/total_return_price|2.3249|2003-02-07/total_return_price|2.0689|2003-02-21/total_return_price|2.2973
adr_usa_0037|UMC|200303|||||||||||||||||5.9954|57.1463||0.0047||||0.22|2582.6465|0.0172||633.7393||||44.3622||4.3716|2.5533||3.8859|2003-04-03/ps_ratio|5.2521|2003-04-17/ps_ratio|5.5904|2003-05-01/ps_ratio|5.2843|2003-05-15/ps_ratio|5.7998|2003-05-29/ps_ratio|5.8804|2003-04-03/pe_ratio|62.4403|2003-04-17/pe_ratio|66.4625|2003-05-01/pe_ratio|62.8233|2003-05-15/pe_ratio|68.9524|2003-05-29/pe_ratio|69.9101|2003-04-14/peg_ratio|0.0052|2003-04-28/peg_ratio|0.005|2003-05-12/peg_ratio|0.0053|2003-05-27/peg_ratio|0.0054|2003-04-10/percent_of_shares_outstanding|0.21|2003-05-12/percent_of_shares_outstanding|0.22|2003-04-04/price|3.8859|2003-04-21/price|4.0991|2003-05-05/price|4.0754|2003-05-19/price|3.874|2003-04-04/total_return_price|2.2696|2003-04-21/total_return_price|2.3941|2003-05-05/total_return_price|2.3803|2003-05-19/total_return_price|2.2627
adr_usa_0037|UMC|200306|3526.0752|2642.6747|243.4008|4527.1658||2891.3227|1172.7803|1718.5424||6289.6829|478.4899|1188.4624|||||6.412|76.2308||0.006|0.3527|||0.35|2608.1329|0.0174||635.9903|119.9119|37.0697|46.7785|44.5193||4.4427|2.5948||5.4615|2003-07-10/ps_ratio|6.7167|2003-07-24/ps_ratio|6.889|2003-08-07/ps_ratio|6.1613|2003-08-21/ps_ratio|7.4389|2003-07-10/pe_ratio|102.4703|2003-07-24/pe_ratio|105.0991|2003-08-07/pe_ratio|93.9971|2003-08-21/pe_ratio|113.4873|2003-07-08/peg_ratio|4.3569|2003-07-22/peg_ratio|4.1475|2003-08-05/peg_ratio|3.9307|2003-08-19/peg_ratio|4.2164|2003-07-10/percent_of_shares_outstanding|0.44|2003-08-12/percent_of_shares_outstanding|0.29|2003-07-14/price|5.4615|2003-07-28/price|5.2739|2003-08-11/price|4.5592|2003-08-25/price|5.8654|2003-07-14/total_return_price|3.1899|2003-07-28/total_return_price|3.0803|2003-08-11/total_return_price|2.6629|2003-08-25/total_return_price|3.4257
adr_usa_0037|UMC|200309|||||||||||||||||8.1181|123.8491||0.7555||||0.69|2752.744|0.058||752.9509||||159.6211||5.8531|3.4186||6.2227|2003-10-02/ps_ratio|6.5086|2003-10-16/ps_ratio|6.9783|2003-10-30/ps_ratio|7.2601|2003-11-13/ps_ratio|7.1662|2003-11-28/ps_ratio|7.032|2003-10-02/pe_ratio|59.7539|2003-10-16/pe_ratio|64.0661|2003-10-30/pe_ratio|66.6534|2003-11-13/pe_ratio|65.7909|2003-11-28/pe_ratio|64.5589|2003-10-14/peg_ratio|0.856|2003-10-28/peg_ratio|0.9012|2003-11-11/peg_ratio|0.8962|2003-11-25/peg_ratio|0.8795|2003-10-10/percent_of_shares_outstanding|0.44|2003-11-11/percent_of_shares_outstanding|0.58|2003-10-06/price|6.2227|2003-10-20/price|6.5678|2003-11-03/price|6.6417|2003-11-17/price|6.309|2003-10-06/total_return_price|3.6345|2003-10-20/total_return_price|3.836|2003-11-03/total_return_price|3.8792|2003-11-17/total_return_price|3.6848
adr_usa_0037|UMC|200312|4539.0641|3546.9733|246.1916|4398.9043||3153.1515|1298.2839|1854.8676||6830.6664|788.0998|1084.3355|||||6.4952|59.6307||0.8359|0.3587|||0.76|2911.6467|0.0577||758.6432||||160.8298||6.1118|3.5697||6.5801|2004-01-09/ps_ratio|6.4083|2004-01-23/ps_ratio|6.3482|2004-02-06/ps_ratio|6.5165|2004-02-20/ps_ratio|6.3482|2004-01-09/pe_ratio|43.6936|2004-01-23/pe_ratio|43.2837|2004-02-06/pe_ratio|44.4314|2004-02-20/pe_ratio|43.2837|2004-01-06/peg_ratio|0.4308|2004-01-20/peg_ratio|0.4511|2004-02-03/peg_ratio|0.4292|2004-02-17/peg_ratio|0.4414|2004-01-12/percent_of_shares_outstanding|0.51|2004-02-10/percent_of_shares_outstanding|0.48|2004-01-12/price|6.5801|2004-01-26/price|6.654|2004-02-09/price|6.7526|2004-02-23/price|6.4692|2004-01-12/total_return_price|3.8432|2004-01-26/total_return_price|3.8864|2004-02-09/total_return_price|3.9439|2004-02-23/total_return_price|3.7784
adr_usa_0037|UMC|200403|||||||||||||||||6.4804|44.1855||0.4235||||0.49|2733.9227|0.0872||967.0915||||238.3724||6.0256|3.5193||6.999|2004-04-02/ps_ratio|5.824|2004-04-16/ps_ratio|6.009|2004-04-30/ps_ratio|5.6669|2004-05-14/ps_ratio|5.0402|2004-05-28/ps_ratio|5.4429|2004-04-02/pe_ratio|29.9209|2004-04-16/pe_ratio|30.8716|2004-04-30/pe_ratio|29.1138|2004-05-14/pe_ratio|25.8941|2004-05-28/pe_ratio|27.9634|2004-04-13/peg_ratio|0.1233|2004-04-27/peg_ratio|0.1255|2004-05-11/peg_ratio|0.1054|2004-05-25/peg_ratio|0.105|2004-04-12/percent_of_shares_outstanding|0.48|2004-05-11/percent_of_shares_outstanding|0.4|2004-04-05/price|6.999|2004-04-19/price|6.9005|2004-05-03/price|6.3583|2004-05-17/price|5.3971|2004-04-05/total_return_price|4.0879|2004-04-19/total_return_price|4.0303|2004-05-03/total_return_price|3.7136|2004-05-17/total_return_price|3.1523
adr_usa_0037|UMC|200406|||||||||||||||||4.3979|22.5944||0.0884||||0.4|2734.6744|0.0907||1006.1808||||248.0067||5.2246|3.0515||4.6574|2004-07-12/ps_ratio|3.9464|2004-07-26/ps_ratio|3.4051|2004-08-09/ps_ratio|3.6029|2004-08-23/ps_ratio|3.7889|2004-07-12/pe_ratio|16.8289|2004-07-26/pe_ratio|14.5207|2004-08-09/pe_ratio|15.3643|2004-08-23/pe_ratio|16.1574|2004-07-06/peg_ratio|0.0344|2004-07-20/peg_ratio|0.0319|2004-08-03/peg_ratio|0.0309|2004-08-17/peg_ratio|0.0311|2004-08-31/peg_ratio|0.0327|2004-07-12/percent_of_shares_outstanding|0.32|2004-08-10/percent_of_shares_outstanding|0.3|2004-07-13/price|4.6574|2004-07-27/price|4.4237|2004-08-10/price|4.5962|2004-08-24/price|4.7441|2004-07-13/total_return_price|2.7202|2004-07-27/total_return_price|2.5837|2004-08-10/total_return_price|2.6845|2004-08-24/total_return_price|2.7708
adr_usa_0037|UMC|200409|||||||||||||||||3.5823|15.2761||0.0287||||0.31|2732.9402|0.0888||984.6848||||242.7087||4.4853|2.6197||4.3867|2004-10-05/ps_ratio|3.2792|2004-10-19/ps_ratio|3.095|2004-11-02/ps_ratio|3.224|2004-11-16/ps_ratio|3.1963|2004-11-30/ps_ratio|3.224|2004-10-05/pe_ratio|13.521|2004-10-19/pe_ratio|12.7614|2004-11-02/pe_ratio|13.2931|2004-11-16/pe_ratio|13.1792|2004-11-30/pe_ratio|13.2931|2004-10-12/peg_ratio|0.055|2004-10-26/peg_ratio|0.0569|2004-11-09/peg_ratio|0.0611|2004-11-23/peg_ratio|0.0618|2004-10-12/percent_of_shares_outstanding|0.32|2004-11-10/percent_of_shares_outstanding|0.28|2004-10-05/price|4.3867|2004-10-19/price|4.1403|2004-11-02/price|4.3128|2004-11-16/price|4.2758|2004-11-30/price|4.3128|2004-10-05/total_return_price|2.5621|2004-10-19/total_return_price|2.4182|2004-11-02/total_return_price|2.5189|2004-11-16/total_return_price|2.4973|2004-11-30/total_return_price|2.5189
adr_usa_0037|UMC|200412|0|0|0|0|0|0|0|0||0|0|0|||||3.1319|12.9133||0.0574||||0.28|2899.5162|0.0844||1001.2101||||246.7816||4.1896|2.447||4.0417|2005-01-11/ps_ratio|2.8331|2005-01-25/ps_ratio|2.8245|2005-02-08/ps_ratio|3.1182|2005-02-22/ps_ratio|3.0318|2005-01-11/pe_ratio|11.5108|2005-01-25/pe_ratio|11.4757|2005-02-08/pe_ratio|12.6689|2005-02-22/pe_ratio|12.318|2005-01-04/peg_ratio|0.0888|2005-01-18/peg_ratio|0.088|2005-02-01/peg_ratio|0.0943|2005-02-15/peg_ratio|0.0975|2005-01-11/percent_of_shares_outstanding|0.32|2005-02-10/percent_of_shares_outstanding|0.22|2005-01-11/price|4.0417|2005-01-25/price|4.0294|2005-02-08/price|4.4483|2005-02-22/price|4.3251|2005-01-11/total_return_price|2.3606|2005-01-25/total_return_price|2.3534|2005-02-08/total_return_price|2.5981|2005-02-22/total_return_price|2.5261
adr_usa_0037|UMC|200503|||||||||||||||||2.8158|11.4406||0.0835||||0.29|2559.6626|0||0||||0||4.0171|2.3462||4.054|2005-04-05/ps_ratio|3.7012|2005-04-19/ps_ratio|3.5775|2005-05-03/ps_ratio|3.69|2005-05-17/ps_ratio|4.005|2005-05-31/ps_ratio|4.2075|2005-04-05/pe_ratio|15.3602|2005-04-19/pe_ratio|14.8466|2005-05-03/pe_ratio|15.3135|2005-05-17/pe_ratio|16.6207|2005-05-31/pe_ratio|17.4611|2005-04-12/peg_ratio|0.7832|2005-04-26/peg_ratio|0.7785|2005-05-10/peg_ratio|0.7997|2005-05-24/peg_ratio|0.8776|2005-04-12/percent_of_shares_outstanding|0.32|2005-05-10/percent_of_shares_outstanding|0.28|2005-04-05/price|4.054|2005-04-19/price|3.9185|2005-05-03/price|4.0417|2005-05-17/price|4.3867|2005-05-31/price|4.6085|2005-04-05/total_return_price|2.3678|2005-04-19/total_return_price|2.2886|2005-05-03/total_return_price|2.3606|2005-05-17/total_return_price|2.5621|2005-05-31/total_return_price|2.6917
adr_usa_0037|UMC|200506|0|0|0|0|0|0|0|0||0|0|0|||||4.6462|19.2819||1.0074||||0.41|2440.6624|0||0|0|0|0|0||5.0891|2.9723||5.4218|2005-07-12/ps_ratio|7.2573|2005-07-26/ps_ratio|6.581|2005-08-09/ps_ratio|6.7125|2005-08-23/ps_ratio|6.5124|2005-07-12/pe_ratio|31.2962|2005-07-26/pe_ratio|28.38|2005-08-09/pe_ratio|28.9469|2005-08-23/pe_ratio|28.084|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-12/percent_of_shares_outstanding|0.52|2005-08-10/percent_of_shares_outstanding|0.29|2005-07-12/price|5.4218|2005-07-26/price|4.9166|2005-08-09/price|5.0148|2005-08-23/price|4.8653|2005-07-12/total_return_price|3.1667|2005-07-26/total_return_price|2.8716|2005-08-09/total_return_price|2.942|2005-08-23/total_return_price|2.8543
adr_usa_0037|UMC|200509|0|0|0|0|0|0|0|0||0|0|0|||||6.3123|27.2211||||||0.37|2454.2381|0|0|0|0||0|0||4.7158|2.7666||4.9332|2005-10-04/ps_ratio|12.7544|2005-10-18/ps_ratio|11.2787|2005-11-01/ps_ratio|9.9786|2005-11-15/ps_ratio|10.6813|2005-11-29/ps_ratio|10.7516|2005-10-04/pe_ratio|58.4286|2005-10-18/pe_ratio|51.6683|2005-11-01/pe_ratio|45.7128|2005-11-15/pe_ratio|48.932|2005-11-29/pe_ratio|49.2539|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-11/percent_of_shares_outstanding|0.26|2005-11-10/percent_of_shares_outstanding|0.31|2005-10-04/price|4.9332|2005-10-18/price|4.3625|2005-11-01/price|3.8596|2005-11-15/price|4.1314|2005-11-29/price|4.1586|2005-10-04/total_return_price|2.8942|2005-10-18/total_return_price|2.5593|2005-11-01/total_return_price|2.2643|2005-11-15/total_return_price|2.4238|2005-11-29/total_return_price|2.4397
adr_usa_0037|UMC|200512|0|0|0|0|0|0|0|0||0|0|0|||||11.4543|52.4731||||||0.32|||0|0|0||0|0||4.4304|2.5992||4.4032|2006-01-10/ps_ratio||2006-01-24/ps_ratio||2006-02-07/ps_ratio||2006-02-21/ps_ratio||2006-01-10/pe_ratio||2006-01-24/pe_ratio||2006-02-07/pe_ratio||2006-02-21/pe_ratio||2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-10/percent_of_shares_outstanding|0.26|2006-02-10/percent_of_shares_outstanding|0.22|2006-01-10/price|4.4032|2006-01-24/price|4.2809|2006-02-07/price|4.213|2006-02-21/price|4.2401|2006-01-10/total_return_price|2.5832|2006-01-24/total_return_price|2.5115|2006-02-07/total_return_price|2.4716|2006-02-21/total_return_price|2.4876
adr_usa_0037|UMC|200603||||||||||||||||||||||||0.23|||0|0||||0||4.3353|2.5434||4.8109|2006-04-04/ps_ratio||2006-04-18/ps_ratio||2006-05-02/ps_ratio||2006-05-16/ps_ratio||2006-05-30/ps_ratio||2006-04-04/pe_ratio||2006-04-18/pe_ratio||2006-05-02/pe_ratio||2006-05-16/pe_ratio||2006-05-30/pe_ratio||2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-10/percent_of_shares_outstanding|0.33|2006-05-10/percent_of_shares_outstanding|0.3|2006-04-04/price|4.8109|2006-04-18/price|4.974|2006-05-02/price|5.1235|2006-05-16/price|4.7702|2006-05-30/price|4.4848|2006-04-04/total_return_price|2.8224|2006-04-18/total_return_price|2.9181|2006-05-02/total_return_price|3.0058|2006-05-16/total_return_price|2.7985|2006-05-30/total_return_price|2.6311
adr_usa_0037|UMC|200606|4268.8626|3262.1739|343.5385|4486.2513|122.4865|2454.9858|1310.8308|1144.155||8384.8705|633.0283|816.5707|||||||||0.1715|||0.3|2773.345|0.1026|0|837.5779|129.5019|50.7974|317.929|284.4301||4.0499|2.3759||4.2809|2006-07-11/ps_ratio||2006-07-25/ps_ratio||2006-08-08/ps_ratio||2006-08-22/ps_ratio||2006-07-11/pe_ratio||2006-07-25/pe_ratio||2006-08-08/pe_ratio||2006-08-22/pe_ratio||2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-08-02/dividend_yield|2.0427|2006-08-09/dividend_yield|2.0562|2006-08-16/dividend_yield|1.9285|2006-08-23/dividend_yield|2.0227|2006-08-30/dividend_yield|1.9903|2006-07-11/percent_of_shares_outstanding|0.23|2006-08-10/percent_of_shares_outstanding|0.26|2006-07-11/price|4.2809|2006-07-25/price|4.0635|2006-08-08/price|4.0904|2006-08-22/price|4.2825|2006-07-11/total_return_price|2.5115|2006-07-25/total_return_price|2.3839|2006-08-08/total_return_price|2.4517|2006-08-22/total_return_price|2.5668
adr_usa_0037|UMC|200609||||||||||||||||||||||2.0096||0.31|2661.1935|0.0869|0.0853|884.4272||||231.2383||4.1865|2.5092||4.1727|2006-10-03/ps_ratio||2006-10-17/ps_ratio||2006-10-31/ps_ratio||2006-11-14/ps_ratio||2006-11-28/ps_ratio||2006-10-03/pe_ratio||2006-10-17/pe_ratio||2006-10-31/pe_ratio||2006-11-14/pe_ratio||2006-11-28/pe_ratio||2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-04/dividend_yield|2.0227|2006-10-11/dividend_yield|2.0161|2006-10-18/dividend_yield|2.0161|2006-10-25/dividend_yield|2.0838|2006-11-01/dividend_yield|2.0838|2006-11-08/dividend_yield|2.0427|2006-11-15/dividend_yield|1.9405|2006-11-22/dividend_yield|1.9345|2006-11-29/dividend_yield|1.7641|2006-10-10/percent_of_shares_outstanding|0.36|2006-11-10/percent_of_shares_outstanding|0.22|2006-10-03/price|4.1727|2006-10-17/price|4.2825|2006-10-31/price|4.159|2006-11-14/price|4.3649|2006-11-28/price|4.7355|2006-10-03/total_return_price|2.501|2006-10-17/total_return_price|2.5668|2006-10-31/total_return_price|2.4928|2006-11-14/total_return_price|2.6162|2006-11-28/total_return_price|2.8383
adr_usa_0037|UMC|200612|4060.8646|3175.8715|333.789|4658.7347|107.354|2155.5873|1107.8182|1047.7692||8934.1793|1067.6892|901.9541|||||||||0.1367|1.7947||0.2|||0|883.388||||230.991||4.7081|2.8219||4.5845|2007-01-09/ps_ratio||2007-01-23/ps_ratio||2007-02-06/ps_ratio||2007-02-20/ps_ratio||2007-01-09/pe_ratio||2007-01-23/pe_ratio||2007-02-06/pe_ratio||2007-02-20/pe_ratio||2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|1.7742|2007-01-10/dividend_yield|1.8874|2007-01-17/dividend_yield|1.8104|2007-01-24/dividend_yield|1.6471|2007-01-31/dividend_yield|1.7492|2007-02-07/dividend_yield|1.7542|2007-02-14/dividend_yield|1.7691|2007-02-21/dividend_yield|1.7542|2007-02-28/dividend_yield|1.8817|2007-01-09/percent_of_shares_outstanding|0.3|2007-02-12/percent_of_shares_outstanding|0.27|2007-01-09/price|4.5845|2007-01-23/price|5.0375|2007-02-06/price|4.8728|2007-02-20/price|4.859|2007-01-09/total_return_price|2.7478|2007-01-23/total_return_price|3.0193|2007-02-06/total_return_price|2.9206|2007-02-20/total_return_price|2.9124
adr_usa_0037|UMC|200703||||||||||||||||||||||1.9285||0.45|2654.7612|0.0364|0|779.0297||||96.6273||4.5433|2.7231||4.4473|2007-04-03/ps_ratio|3.5432|2007-04-17/ps_ratio|3.6198|2007-05-01/ps_ratio|3.6088|2007-05-15/ps_ratio|3.5979|2007-05-29/ps_ratio|3.6526|2007-04-03/pe_ratio||2007-04-17/pe_ratio||2007-05-01/pe_ratio||2007-05-15/pe_ratio||2007-05-29/pe_ratio||2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-04/dividend_yield|1.9107|2007-04-11/dividend_yield|1.8874|2007-04-18/dividend_yield|1.899|2007-04-25/dividend_yield|1.9107|2007-05-02/dividend_yield|1.876|2007-05-09/dividend_yield|1.8481|2007-05-16/dividend_yield|1.8704|2007-05-23/dividend_yield|1.8481|2007-05-30/dividend_yield|1.8648|2007-04-10/percent_of_shares_outstanding|0.48|2007-05-10/percent_of_shares_outstanding|0.54|2007-04-03/price|4.4473|2007-04-17/price|4.5433|2007-05-01/price|4.5296|2007-05-15/price|4.5159|2007-05-29/price|4.5845|2007-04-03/total_return_price|2.6656|2007-04-17/total_return_price|2.7231|2007-05-01/total_return_price|2.7149|2007-05-15/total_return_price|2.7067|2007-05-29/total_return_price|2.7478
adr_usa_0037|UMC|200706|3812.4129|2857.751|350.6141|4546.2469|106.8081|2121.2114|1779.4395|341.7719||8839.2502|804.8573|897.3613|||||3.7947||||0.1115|1.7641||0.56|2683.9851|0.0363|0|775.7618|133.7197|52.3935|104.6433|96.2215||4.763|2.8548||4.9414|2007-07-10/ps_ratio|3.9659|2007-07-24/ps_ratio|3.7455|2007-08-07/ps_ratio|3.5032|2007-08-21/ps_ratio|3.382|2007-07-10/pe_ratio||2007-07-24/pe_ratio||2007-08-07/pe_ratio||2007-08-21/pe_ratio||2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-05/dividend_yield|1.7591|2007-07-12/dividend_yield|4.6444|2007-07-19/dividend_yield|4.7625|2007-07-26/dividend_yield|5.1715|2007-08-02/dividend_yield|5.2196|2007-08-09/dividend_yield|5.3184|2007-08-16/dividend_yield|5.754|2007-08-23/dividend_yield|5.1715|2007-08-30/dividend_yield|5.3352|2007-07-10/percent_of_shares_outstanding|0.56|2007-08-10/percent_of_shares_outstanding|0.44|2007-07-10/price|4.9414|2007-07-24/price|4.6669|2007-08-07/price|4.3649|2007-08-21/price|4.2139|2007-07-10/total_return_price|3.0481|2007-07-24/total_return_price|2.8787|2007-08-07/total_return_price|2.6925|2007-08-21/total_return_price|2.5993
adr_usa_0037|UMC|200709|||||||||||||||||3.7676|||||4.6444||0.4|3120.1275|0.0512|0.1461|935.3641||||159.9066||4.6943|2.8957||5.1061|2007-10-02/ps_ratio|4.2677|2007-10-16/ps_ratio|3.0393|2007-10-30/ps_ratio|3.1193|2007-11-13/ps_ratio|2.8553|2007-11-27/ps_ratio|2.7594|2007-10-02/pe_ratio||2007-10-16/pe_ratio||2007-10-30/pe_ratio||2007-11-13/pe_ratio||2007-11-27/pe_ratio||2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-04/dividend_yield|4.6831|2007-10-11/dividend_yield|6.0155|2007-10-18/dividend_yield|6.2326|2007-10-25/dividend_yield|6.3638|2007-11-01/dividend_yield|6.6987|2007-11-08/dividend_yield|7.1335|2007-11-15/dividend_yield|7.0298|2007-11-23/dividend_yield|6.6802|2007-11-30/dividend_yield|6.9291|2007-10-10/percent_of_shares_outstanding|0.53|2007-10-26/percent_of_shares_outstanding|0.51|2007-11-09/percent_of_shares_outstanding|0.57|2007-11-27/percent_of_shares_outstanding|0.36|2007-10-02/price|5.1061|2007-10-16/price|3.6364|2007-10-30/price|3.7321|2007-11-13/price|3.4163|2007-11-27/price|3.3014|2007-10-02/total_return_price|3.1497|2007-10-16/total_return_price|2.2431|2007-10-30/total_return_price|2.3021|2007-11-13/total_return_price|2.1073|2007-11-27/total_return_price|2.0365
adr_usa_0037|UMC|200712|2501.2791|1618.4539|365.9757|4231.5043|107.891|1744.1951|1396.5895|347.6055||7292.0817|976.0453|462.665|||||2.9033||||0.13|6.9291||0.38|3060.229|0.0528|0|969.8795||||165.3672||3.4737|2.1427||2.9856|2008-01-09/ps_ratio|2.4849|2008-01-23/ps_ratio|2.461|2008-02-06/ps_ratio|2.254|2008-02-20/ps_ratio|2.5407|2008-01-09/pe_ratio|16.8958|2008-01-23/pe_ratio|16.7334|2008-02-06/pe_ratio|15.3254|2008-02-20/pe_ratio|17.2749|2008-01-04/peg_ratio|0.1556|2008-01-18/peg_ratio|0.1551|2008-02-01/peg_ratio|0.1541|2008-02-15/peg_ratio|0.1541|2008-02-29/peg_ratio|0.1586|2008-01-04/dividend_yield|7.7014|2008-01-11/dividend_yield|7.6285|2008-01-18/dividend_yield|7.726|2008-01-25/dividend_yield|8.0074|2008-02-01/dividend_yield|7.7757|2008-02-08/dividend_yield|8.1149|2008-02-15/dividend_yield|7.7757|2008-02-22/dividend_yield|7.5335|2008-02-29/dividend_yield|7.557|2008-01-15/percent_of_shares_outstanding|0.35|2008-01-31/percent_of_shares_outstanding|0.38|2008-02-15/percent_of_shares_outstanding|0.38|2008-02-29/percent_of_shares_outstanding|0.37|2008-01-09/price|2.9856|2008-01-23/price|2.9569|2008-02-06/price|2.7081|2008-02-20/price|3.0526|2008-01-09/total_return_price|1.8417|2008-01-23/total_return_price|1.824|2008-02-06/total_return_price|1.6705|2008-02-20/total_return_price|1.883
adr_usa_0037|UMC|200803|||||||||||||||||2.5009|17.0041||0.167||7.1546||0.42|2683.6322|0.0016|0|798.0988|121.5643|56.3482|5.9008|6.5342|4.1781|3.0048|1.8535||3.3493|2008-04-02/ps_ratio|2.7793|2008-04-16/ps_ratio|2.811|2008-04-30/ps_ratio|2.7475|2008-05-14/ps_ratio|2.684|2008-05-28/ps_ratio|2.7237|2008-04-02/pe_ratio|23.6034|2008-04-16/pe_ratio|23.8732|2008-04-30/pe_ratio|23.3337|2008-05-14/pe_ratio|22.7942|2008-05-28/pe_ratio|23.1314|2008-04-11/peg_ratio|0.324|2008-04-25/peg_ratio|0.3438|2008-05-09/peg_ratio|0.327|2008-05-23/peg_ratio|0.3339|2008-04-07/dividend_yield|7.1125|2008-04-14/dividend_yield|7.3952|2008-04-21/dividend_yield|6.8312|2008-04-28/dividend_yield|7.0094|2008-05-05/dividend_yield|7.0916|2008-05-12/dividend_yield|7.1335|2008-05-19/dividend_yield|6.6618|2008-05-27/dividend_yield|7.0709|2008-04-15/percent_of_shares_outstanding|0.33|2008-04-30/percent_of_shares_outstanding|0.36|2008-05-15/percent_of_shares_outstanding|0.41|2008-05-30/percent_of_shares_outstanding|0.37|2008-04-02/price|3.3493|2008-04-16/price|3.3876|2008-04-30/price|3.311|2008-05-14/price|3.2344|2008-05-28/price|3.2823|2008-04-02/total_return_price|2.066|2008-04-16/total_return_price|2.0896|2008-04-30/total_return_price|2.0424|2008-05-14/total_return_price|1.9951|2008-05-28/total_return_price|2.0247
adr_usa_0037|UMC|200806|2337.9034|1310.4663|418.7814|3927.4005|115.1834|1257.2926|884.2406|373.052||6805.6103|738.2475|493.8917|||||2.4616|20.9059||0.2953|0.0396|7.7508||0.37|2524.106|0.0199|0|848.1795|159.942|56.5864|42.7756|42.7018||2.9665|1.8299||2.622|2008-07-09/ps_ratio|2.1019|2008-07-23/ps_ratio|2.2553|2008-08-06/ps_ratio|2.0098|2008-08-20/ps_ratio|1.9159|2008-07-09/pe_ratio|20.8849|2008-07-23/pe_ratio|22.4093|2008-08-06/pe_ratio|19.9702|2008-08-20/pe_ratio|19.0368|2008-07-07/peg_ratio|0.4383|2008-07-21/peg_ratio|0.4461|2008-08-04/peg_ratio|0.3835|2008-08-18/peg_ratio|0.3828|2008-07-01/dividend_yield|8.4259|2008-07-08/dividend_yield|8.8906|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-14/dividend_yield|2.859|2008-08-21/dividend_yield|3.0159|2008-08-28/dividend_yield|2.9174|2008-07-15/percent_of_shares_outstanding|0.36|2008-07-31/percent_of_shares_outstanding|0.55|2008-08-15/percent_of_shares_outstanding|0.7|2008-08-29/percent_of_shares_outstanding|0.63|2008-07-09/price|2.622|2008-07-23/price|2.8134|2008-08-06/price|2.5072|2008-08-20/price|2.39|2008-07-09/total_return_price|1.6174|2008-07-23/total_return_price|1.7354|2008-08-06/total_return_price|1.5465|2008-08-20/total_return_price|1.5172
adr_usa_0037|UMC|200809|||||||||||||||||1.4029|13.9391||||3.1767||0.81|2625.8808|-0.0176|0.0723|803.2562|136.9871|51.3929|-40.5061|-45.2419|3.9761|1.75|1.1109||2.02|2008-10-01/ps_ratio|1.6089|2008-10-15/ps_ratio|1.5531|2008-10-29/ps_ratio|1.7044|2008-11-12/ps_ratio|1.4655|2008-11-26/ps_ratio|1.577|2008-10-01/pe_ratio|35.6299|2008-10-15/pe_ratio|34.3952|2008-10-29/pe_ratio|37.7465|2008-11-12/pe_ratio|32.4549|2008-11-26/pe_ratio|34.9243|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-02/dividend_yield|3.5918|2008-10-09/dividend_yield|3.8222|2008-10-16/dividend_yield|3.8636|2008-10-23/dividend_yield|4.0843|2008-10-30/dividend_yield|3.0676|2008-11-06/dividend_yield|3.9931|2008-11-13/dividend_yield|2.792|2008-11-20/dividend_yield|4.0611|2008-11-28/dividend_yield|3.8846|2008-10-15/percent_of_shares_outstanding|0.75|2008-10-31/percent_of_shares_outstanding|0.93|2008-11-14/percent_of_shares_outstanding|1.28|2008-11-28/percent_of_shares_outstanding|1.07|2008-10-01/price|2.02|2008-10-15/price|1.95|2008-10-27/price|1.51|2008-11-10/price|2.17|2008-11-24/price|1.98|2008-10-01/total_return_price|1.2823|2008-10-15/total_return_price|1.2379|2008-10-27/total_return_price|0.9586|2008-11-10/total_return_price|1.3775|2008-11-24/total_return_price|1.2569
adr_usa_0037|UMC|200812|2097.6263|1531.8696|247.181|3301.0842|0.2319|753.3395|396.8626|356.477||5623.3893|-214.263|3.6479|||||1.5611|34.5716|||0.0451|3.7227||1.066|2594.2296|-0.2712|0|606.2031|-41.406|44.9268|-706.8113|-712.3087|3.9459|1.91|1.2125||2.19|2009-01-07/ps_ratio|1.8342|2009-01-21/ps_ratio|1.5271|2009-02-04/ps_ratio|1.6039|2009-02-18/ps_ratio|1.621|2009-01-07/pe_ratio||2009-01-21/pe_ratio||2009-02-04/pe_ratio||2009-02-18/pe_ratio||2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-02/dividend_yield|3.3091|2009-01-09/dividend_yield|3.3715|2009-01-16/dividend_yield|3.6282|2009-01-23/dividend_yield|4.0843|2009-01-30/dividend_yield|3.949|2009-02-06/dividend_yield|3.4363|2009-02-13/dividend_yield|3.4866|2009-02-20/dividend_yield|4.0611|2009-02-27/dividend_yield|4.0382|2009-01-15/percent_of_shares_outstanding|1.2195|2009-01-30/percent_of_shares_outstanding|1.0303|2009-02-13/percent_of_shares_outstanding|1.1126|2009-02-27/percent_of_shares_outstanding|1.2806|2009-01-05/price|2.19|2009-01-20/price|1.81|2009-02-03/price|1.82|2009-02-17/price|1.85|2009-01-05/total_return_price|1.3902|2009-01-20/total_return_price|1.149|2009-02-03/total_return_price|1.1553|2009-02-17/total_return_price|1.1744
adr_usa_0037|UMC|200903|1892.2748|1413.6889|214.2069|2987.0165|0.2335|695.9277|351.3995|344.5281||5377.2914|-445.4123|73.6601|||||1.9537||||0.0044|2.6571||1.3533|2553.4228|-0.0943|0|329.7586|-144.3746|42.7766|-250.0808|-240.5918|1.2433|2.53|1.606||2.88|2009-04-01/ps_ratio|2.6168|2009-04-15/ps_ratio|2.8854|2009-04-29/ps_ratio|2.9053|2009-05-13/ps_ratio|3.0745|2009-05-27/ps_ratio|3.0546|2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-03/dividend_yield|2.5346|2009-04-13/dividend_yield|2.5527|2009-04-20/dividend_yield|2.5257|2009-04-27/dividend_yield|2.6571|2009-05-04/dividend_yield|2.0364|2009-05-11/dividend_yield|2.1725|2009-05-18/dividend_yield|2.2406|2009-05-26/dividend_yield|2.2691|2009-04-15/percent_of_shares_outstanding||2009-04-30/percent_of_shares_outstanding||2009-05-15/percent_of_shares_outstanding|1.097|2009-05-29/percent_of_shares_outstanding|1.2272|2009-04-14/price|2.88|2009-04-28/price|2.61|2009-05-12/price|3.27|2009-05-26/price|3.15|2009-04-14/total_return_price|1.8282|2009-04-28/total_return_price|1.6568|2009-05-12/total_return_price|2.0758|2009-05-26/total_return_price|1.9996
adr_usa_0037|UMC|200906|2304.1787|1504.7383|269.126|2739.2889|0.2413|763.6622|632.9086|130.7536||5762.4132|8.5643|76.123|||||2.4377||||0.044|2.7074||0.9184|2533.3072|0.0181|0|691.6653|157.1285|32.1607|0.4091|46.7552|-0.7298|2.37|1.5045||2.54|2009-07-08/ps_ratio|2.756|2009-07-22/ps_ratio|3.2754|2009-08-05/ps_ratio|3.4768|2009-08-19/ps_ratio|3.2542|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-07/dividend_yield|2.814|2009-07-14/dividend_yield|2.5897|2009-07-21/dividend_yield|2.3358|2009-07-28/dividend_yield|2.1659|2009-08-04/dividend_yield|2.1147|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.9153|2009-07-31/percent_of_shares_outstanding|0.9416|2009-08-14/percent_of_shares_outstanding|1.147|2009-08-31/percent_of_shares_outstanding|104.9223|2009-07-07/price|2.54|2009-07-21/price|3.06|2009-08-04/price|3.38|2009-08-18/price|3.08|2009-07-07/total_return_price|1.6124|2009-07-21/total_return_price|1.9425|2009-08-04/total_return_price|2.1456|2009-08-18/total_return_price|1.9552
adr_usa_0037|UMC|200909|2731.1508|1841.821|274.8189|2722.7697|0.2486|892.5119|754.7089|137.803||6376.1463|198.3847|78.4099|3.3859|-11.7148|13.016|1.1382|3.894||1.5481||0.0414|0|0.0736|1.092|2535.16|0.0732|0|864.7275|237.5164|45.2465|193.7304|185.7939|-0.2395|3.78|2.3996|8438.7739|3.46|2009-10-07/ev_revenues|3.24|2009-10-14/ev_revenues|3.2087|2009-10-21/ev_revenues|3.2816|2009-10-28/ev_revenues|2.9064|2009-11-04/ev_revenues|2.9064|2009-11-11/ev_revenues|3.1983|2009-11-16/ev_revenues|3.4171|2009-11-23/ev_revenues|3.094|2009-11-30/ev_revenues|2.9586|2009-10-07/ev_free_cash_flow|12.4551|2009-10-14/ev_free_cash_flow|12.3349|2009-10-21/ev_free_cash_flow|12.6153|2009-10-28/ev_free_cash_flow|11.173|2009-11-04/ev_free_cash_flow|11.173|2009-11-11/ev_free_cash_flow|12.2948|2009-11-18/ev_free_cash_flow|12.9759|2009-11-25/ev_free_cash_flow|11.9743|2009-10-14/ps_ratio|3.7198|2009-10-28/ps_ratio|3.4227|2009-11-11/ps_ratio|3.7096|2009-11-25/ps_ratio|3.6276|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-07/price_to_book_value|1.4911|2009-10-14/price_to_book_value|1.4788|2009-10-21/price_to_book_value|1.5074|2009-10-28/price_to_book_value|1.3607|2009-11-04/price_to_book_value|1.3607|2009-11-11/price_to_book_value|1.4748|2009-11-18/price_to_book_value|1.544|2009-11-25/price_to_book_value|1.4422|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|1.3761|2009-10-30/percent_of_shares_outstanding|1.3878|2009-11-13/percent_of_shares_outstanding|1.5168|2009-11-30/percent_of_shares_outstanding|1.9093|2009-10-13/price|3.46|2009-10-27/price|3.53|2009-11-10/price|3.51|2009-11-24/price|3.51|2009-10-13/total_return_price|2.1964|2009-10-27/total_return_price|2.2409|2009-11-10/total_return_price|2.2282|2009-11-24/total_return_price|2.2282|2009-10-07/enterprise_value|8075.1099|2009-10-14/enterprise_value|7997.1819|2009-10-21/enterprise_value|8179.0139|2009-10-28/enterprise_value|7243.8779|2009-11-04/enterprise_value|7243.8779|2009-11-11/enterprise_value|7971.2059|2009-11-18/enterprise_value|8412.7979|2009-11-25/enterprise_value|7763.3979
adr_usa_0037|UMC|200912|3183.4774|2316.9421|284.2971|2786.4468|0.2368|1229.7623|1096.1467|133.6155||6642.9078|331.1781|58.7835|3.2816|59.6801|12.8157|0.9676|3.7813||1.5277||0.0042|0|0.4849|1.9164|2607.2684|0.0526|0|895.7705|226.5261|47.1596|117.2086|135.9361|0.3437|3.8|2.4122|8308.8939|3.99|2010-01-04/ev_revenues|2.7896|2010-01-11/ev_revenues|3.019|2010-01-19/ev_revenues|2.9731|2010-01-26/ev_revenues|2.6335|2010-02-02/ev_revenues|2.4592|2010-02-09/ev_revenues|2.4959|2010-02-16/ev_revenues|2.6244|2010-02-23/ev_revenues|2.45|2010-01-06/ev_free_cash_flow|18.7267|2010-01-13/ev_free_cash_flow|18.2143|2010-01-20/ev_free_cash_flow|18.442|2010-01-27/ev_free_cash_flow|16.1649|2010-02-03/ev_free_cash_flow|15.9372|2010-02-10/ev_free_cash_flow|15.7094|2010-02-17/ev_free_cash_flow|16.3926|2010-02-24/ev_free_cash_flow|14.9124|2010-01-06/ps_ratio|3.8425|2010-01-20/ps_ratio|3.7965|2010-02-03/ps_ratio|3.392|2010-02-17/ps_ratio|3.4656|2010-01-06/pe_ratio|84.3422|2010-01-20/pe_ratio|83.3333|2010-02-03/pe_ratio|74.4552|2010-02-17/pe_ratio|76.0694|2010-01-06/price_to_book_value|1.6066|2010-01-13/price_to_book_value|1.572|2010-01-20/price_to_book_value|1.5873|2010-01-27/price_to_book_value|1.4336|2010-02-03/price_to_book_value|1.4182|2010-02-10/price_to_book_value|1.4029|2010-02-17/price_to_book_value|1.449|2010-02-24/price_to_book_value|1.3491|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|1.9533|2010-01-29/percent_of_shares_outstanding|0.9511|2010-02-12/percent_of_shares_outstanding|1.0465|2010-02-26/percent_of_shares_outstanding|1.1873|2010-01-05/price|3.99|2010-01-19/price|4.13|2010-02-02/price|3.57|2010-02-16/price|3.75|2010-01-05/total_return_price|2.5329|2010-01-19/total_return_price|2.6217|2010-02-02/total_return_price|2.2662|2010-02-16/total_return_price|2.3805|2010-01-06/enterprise_value|8398.6465|2010-01-13/enterprise_value|8168.8609|2010-01-20/enterprise_value|8270.9878|2010-01-27/enterprise_value|7249.7188|2010-02-03/enterprise_value|7147.5919|2010-02-10/enterprise_value|7045.465|2010-02-17/enterprise_value|7351.8457|2010-02-24/enterprise_value|6688.0209
adr_usa_0037|UMC|201003|3160.6933|2045.7397|308.8677|2868.7451|0.4753|1262.2593|1126.9074|135.3519||6559.2393|445.1867|212.5166|2.6244|16.7991|18.3083|1.0213|2.9088|20.1944|1.4636||0.0663|0|1.7588|0.8098|2566.9912|0.0423|0|857.8051|205.8814|43.9588|113.1071|109.0599|0.4793|3.75|2.3805|8022.3475|3.81|2010-04-06/ev_revenues|2.524|2010-04-13/ev_revenues|2.4623|2010-04-20/ev_revenues|2.4006|2010-04-27/ev_revenues|2.3774|2010-05-04/ev_revenues|2.1306|2010-05-11/ev_revenues|2.2386|2010-05-18/ev_revenues|2.0226|2010-05-25/ev_revenues|1.984|2010-04-07/ev_free_cash_flow|18.8327|2010-04-14/ev_free_cash_flow|19.0658|2010-04-21/ev_free_cash_flow|18.2501|2010-04-28/ev_free_cash_flow|17.6091|2010-05-05/ev_free_cash_flow|14.9288|2010-05-12/ev_free_cash_flow|17.143|2010-05-19/ev_free_cash_flow|15.4532|2010-05-26/ev_free_cash_flow|14.9288|2010-04-14/ps_ratio|3.0094|2010-04-28/ps_ratio|2.816|2010-05-12/ps_ratio|2.7541|2010-05-26/ps_ratio|2.4601|2010-04-14/pe_ratio|20.8926|2010-04-28/pe_ratio|19.5499|2010-05-12/pe_ratio|19.1203|2010-05-26/pe_ratio|17.0793|2010-04-07/price_to_book_value|1.4986|2010-04-14/price_to_book_value|1.5142|2010-04-21/price_to_book_value|1.4597|2010-04-28/price_to_book_value|1.4169|2010-05-05/price_to_book_value|1.2378|2010-05-12/price_to_book_value|1.3857|2010-05-19/price_to_book_value|1.2728|2010-05-26/price_to_book_value|1.2378|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.7964|2010-04-30/percent_of_shares_outstanding|0.8278|2010-05-14/percent_of_shares_outstanding|0.9648|2010-05-28/percent_of_shares_outstanding|0.9183|2010-04-13/price|3.81|2010-04-27/price|3.7|2010-05-11/price|3.52|2010-05-25/price|3.19|2010-04-13/total_return_price|2.4186|2010-04-27/total_return_price|2.3488|2010-05-11/total_return_price|2.2345|2010-05-25/total_return_price|2.025|2010-04-07/enterprise_value|8252.133|2010-04-14/enterprise_value|8354.2599|2010-04-21/enterprise_value|7996.8157|2010-04-28/enterprise_value|7715.9668|2010-05-05/enterprise_value|6541.5074|2010-05-12/enterprise_value|7511.713|2010-05-19/enterprise_value|6771.2929|2010-05-26/enterprise_value|6541.5074
adr_usa_0037|UMC|201006|3087.8857|2062.9054|332.696|2952.511|0.4643|1385.6432|1249.2643|136.3789||6340.2321|404.8802|207.601|1.7526|9.6404|12.3687|0.7425|2.4292|16.8645|1.1922||0.0373|0|1.1922|0.7621|2547.0012|0.0643|0|958.9227|283.0255|48.0494|174.284|165.4008|0.5417|3.22|2.0441|5747.5094|3.03|2010-07-06/ev_revenues|1.6938|2010-07-13/ev_revenues|1.7737|2010-07-20/ev_revenues|1.8245|2010-07-27/ev_revenues|1.7955|2010-08-03/ev_revenues|1.7737|2010-08-10/ev_revenues|1.6575|2010-08-17/ev_revenues|1.643|2010-08-24/ev_revenues|1.4615|2010-08-31/ev_revenues|1.3598|2010-07-07/ev_free_cash_flow|13.2072|2010-07-14/ev_free_cash_flow|14.0457|2010-07-21/ev_free_cash_flow|13.3749|2010-07-28/ev_free_cash_flow|13.0954|2010-08-04/ev_free_cash_flow|13.4308|2010-08-11/ev_free_cash_flow|12.0333|2010-08-18/ev_free_cash_flow|12.4246|2010-08-25/ev_free_cash_flow|10.9153|2010-07-07/ps_ratio|2.1934|2010-07-21/ps_ratio|2.2149|2010-08-04/ps_ratio|2.222|2010-08-18/ps_ratio|2.093|2010-07-07/pe_ratio|13.1687|2010-07-21/pe_ratio|13.2978|2010-08-04/pe_ratio|13.3408|2010-08-18/pe_ratio|12.5662|2010-07-07/price_to_book_value|1.2537|2010-07-14/price_to_book_value|1.3151|2010-07-21/price_to_book_value|1.266|2010-07-28/price_to_book_value|1.2455|2010-08-04/price_to_book_value|1.2701|2010-08-11/price_to_book_value|1.1676|2010-08-18/price_to_book_value|1.1963|2010-08-25/price_to_book_value|1.0857|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-14/dividend_yield|1.701|2010-07-21/dividend_yield|1.7671|2010-07-28/dividend_yield|1.7961|2010-08-04/dividend_yield|1.7614|2010-08-11/dividend_yield|1.9159|2010-08-18/dividend_yield|1.8699|2010-08-25/dividend_yield|2.0605|2010-07-15/percent_of_shares_outstanding|0.6482|2010-07-30/percent_of_shares_outstanding|0.5537|2010-08-13/percent_of_shares_outstanding|0.5968|2010-08-31/percent_of_shares_outstanding|0.5978|2010-07-06/price|3.03|2010-07-20/price|3.21|2010-08-03/price|3.14|2010-08-17/price|2.96|2010-08-31/price|2.57|2010-07-06/total_return_price|1.9235|2010-07-20/total_return_price|2.0747|2010-08-03/total_return_price|2.0295|2010-08-17/total_return_price|1.9132|2010-08-31/total_return_price|1.6611|2010-07-07/enterprise_value|6137.1494|2010-07-14/enterprise_value|6526.7894|2010-07-21/enterprise_value|6215.0774|2010-07-28/enterprise_value|6085.1974|2010-08-04/enterprise_value|6241.0534|2010-08-11/enterprise_value|5591.6534|2010-08-18/enterprise_value|5773.4854|2010-08-25/enterprise_value|5072.1334
adr_usa_0037|UMC|201009|3037.6551|1950.7318|365.3516|3652.3621|0.4863|1585.388|1447.6965|137.6915||6896.319|663.5604|214.9408|1.4542|7.9977|11.4743|0.6411|1.9712|11.8346|1.1267||0.0229|1.9855|4.0529|0.4482|2549.0966|0.1081|0.0546|1067.1135|344.3791|49.9727|285.9749|271.4613|0.573|2.7|1.7451|5331.8934|2.75|2010-10-05/ev_revenues|1.4497|2010-10-12/ev_revenues|1.4222|2010-10-19/ev_revenues|1.3191|2010-10-26/ev_revenues|1.4566|2010-11-02/ev_revenues|1.6971|2010-11-09/ev_revenues|1.7177|2010-11-16/ev_revenues|1.5597|2010-11-23/ev_revenues|1.5459|2010-11-30/ev_revenues|1.4909|2010-10-06/ev_free_cash_flow|91.5832|2010-10-13/ev_free_cash_flow|89.4428|2010-10-20/ev_free_cash_flow|84.3058|2010-10-27/ev_free_cash_flow|98.0045|2010-11-03/ev_free_cash_flow|103.9976|2010-11-10/ev_free_cash_flow|107.4223|2010-11-17/ev_free_cash_flow|93.7236|2010-11-24/ev_free_cash_flow|102.2853|2010-10-13/ps_ratio|1.8817|2010-10-27/ps_ratio|2.0176|2010-11-10/ps_ratio|2.1671|2010-11-24/ps_ratio|2.0855|2010-10-13/pe_ratio|10.3635|2010-10-27/pe_ratio|11.1118|2010-11-10/pe_ratio|11.9349|2010-11-24/pe_ratio|11.4859|2010-10-06/price_to_book_value|1.0622|2010-10-13/price_to_book_value|1.0434|2010-10-20/price_to_book_value|0.9982|2010-10-27/price_to_book_value|1.1187|2010-11-03/price_to_book_value|1.1714|2010-11-10/price_to_book_value|1.2016|2010-11-17/price_to_book_value|1.081|2010-11-24/price_to_book_value|1.1564|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-06/dividend_yield|1.9362|2010-10-13/dividend_yield|1.9712|2010-10-20/dividend_yield|2.0605|2010-10-27/dividend_yield|1.8385|2010-11-03/dividend_yield|1.7557|2010-11-10/dividend_yield|1.7117|2010-11-17/dividend_yield|1.9025|2010-11-24/dividend_yield|1.7786|2010-10-15/percent_of_shares_outstanding|0.3747|2010-10-29/percent_of_shares_outstanding|0.364|2010-11-15/percent_of_shares_outstanding|0.2894|2010-11-30/percent_of_shares_outstanding|0.2362|2010-10-12/price|2.75|2010-10-26/price|2.8|2010-11-09/price|3.18|2010-11-23/price|2.93|2010-10-12/total_return_price|1.7774|2010-10-26/total_return_price|1.8097|2010-11-09/total_return_price|2.0553|2010-11-23/total_return_price|1.8938|2010-10-06/enterprise_value|5557.2312|2010-10-13/enterprise_value|5427.3512|2010-10-20/enterprise_value|5115.6392|2010-10-27/enterprise_value|5946.8712|2010-11-03/enterprise_value|6310.5352|2010-11-10/enterprise_value|6518.3432|2010-11-17/enterprise_value|5687.1112|2010-11-24/enterprise_value|6206.6312
adr_usa_0037|UMC|201012|3239.7292|2054.1952|450.2771|4586.9271|10.5284|1926.1959|1570.1118|356.0841||7578.1031|974.1566|215.017|1.6146|8.4843|101.4291|0.6639|2.0855|11.4859|1.1488||0.0498|1.7902|3.1634|0.2895|2550.983|0.0823|0|1133.7255|340.4335|53.8102|233.4788|213.4215|0.3698|3.08|1.9907|6154.6792|3.13|2011-01-04/ev_revenues|1.5849|2011-01-11/ev_revenues|1.6285|2011-01-18/ev_revenues|1.7907|2011-01-25/ev_revenues|1.666|2011-02-01/ev_revenues|1.6472|2011-02-08/ev_revenues|1.7034|2011-02-15/ev_revenues|1.5287|2011-02-22/ev_revenues|1.4227|2011-01-05/ev_free_cash_flow|-25.2845|2011-01-12/ev_free_cash_flow|-26.8011|2011-01-19/ev_free_cash_flow|-28.4187|2011-01-26/ev_free_cash_flow|-26.7|2011-02-02/ev_free_cash_flow|-27.1044|2011-02-09/ev_free_cash_flow|-26.5989|2011-02-16/ev_free_cash_flow|-24.9812|2011-02-23/ev_free_cash_flow|-23.0602|2011-01-05/ps_ratio|1.964|2011-01-19/ps_ratio|2.161|2011-02-02/ps_ratio|2.0784|2011-02-16/ps_ratio|1.9449|2011-01-05/pe_ratio|10.4033|2011-01-19/pe_ratio|11.447|2011-02-02/pe_ratio|11.0093|2011-02-16/pe_ratio|10.3023|2011-01-05/price_to_book_value|1.0218|2011-01-12/price_to_book_value|1.0714|2011-01-19/price_to_book_value|1.1243|2011-01-26/price_to_book_value|1.0681|2011-02-02/price_to_book_value|1.0814|2011-02-09/price_to_book_value|1.0648|2011-02-16/price_to_book_value|1.0119|2011-02-23/price_to_book_value|0.9491|2011-01-04/peg_ratio|0.0211|2011-01-18/peg_ratio|0.0233|2011-02-01/peg_ratio|0.0218|2011-02-15/peg_ratio|0.0205|2011-01-05/dividend_yield|1.7671|2011-01-12/dividend_yield|1.6852|2011-01-19/dividend_yield|1.6059|2011-01-26/dividend_yield|1.6905|2011-02-02/dividend_yield|1.6698|2011-02-09/dividend_yield|1.6957|2011-02-16/dividend_yield|1.7844|2011-02-23/dividend_yield|1.9025|2011-01-14/percent_of_shares_outstanding|0.199|2011-01-31/percent_of_shares_outstanding|0.2044|2011-02-15/percent_of_shares_outstanding|0.2561|2011-02-28/percent_of_shares_outstanding|0.2851|2011-01-04/price|3.13|2011-01-18/price|3.46|2011-02-01/price|3.23|2011-02-15/price|3.04|2011-01-04/total_return_price|2.023|2011-01-18/total_return_price|2.2363|2011-02-01/total_return_price|2.0877|2011-02-15/total_return_price|1.9649|2011-01-05/enterprise_value|6267.085|2011-01-12/enterprise_value|6642.9844|2011-01-19/enterprise_value|7043.9436|2011-01-26/enterprise_value|6617.9244|2011-02-02/enterprise_value|6718.1642|2011-02-09/enterprise_value|6592.8644|2011-02-16/enterprise_value|6191.9051|2011-02-23/enterprise_value|5715.766
adr_usa_0037|UMC|201103|3129.5157|1935.4247|479.596|4728.4582|10.0317|1954.7529|1587.4493|367.3035||7473.7824|1110.4342|211.4697|1.3354|6.9485|-21.6447|0.5785|1.7352|9.1913|0.9028|0.0184|0.0625|2.0001|0.4916|0.2972|2562.0108|0.0598|0|1064.2591|262.0484|51.5622|165.9153|150.6906|-0.7549|2.73|1.7645|5364.9266|2.76|2011-04-05/ev_revenues|1.371|2011-04-12/ev_revenues|1.3354|2011-04-19/ev_revenues|1.2701|2011-04-26/ev_revenues|1.3413|2011-05-03/ev_revenues|1.3413|2011-05-10/ev_revenues|1.3769|2011-05-17/ev_revenues|1.2345|2011-05-24/ev_revenues|1.2227|2011-05-31/ev_revenues|1.3117|2011-04-06/ev_free_cash_flow|-14.3725|2011-04-13/ev_free_cash_flow|-13.8792|2011-04-20/ev_free_cash_flow|-14.2492|2011-04-27/ev_free_cash_flow|-14.1875|2011-05-04/ev_free_cash_flow|-13.8792|2011-05-11/ev_free_cash_flow|-13.9409|2011-05-18/ev_free_cash_flow|-13.2009|2011-05-25/ev_free_cash_flow|-12.7077|2011-04-13/ps_ratio|1.6677|2011-04-27/ps_ratio|1.6979|2011-05-11/ps_ratio|1.6737|2011-05-25/ps_ratio|1.5529|2011-04-13/pe_ratio|8.7758|2011-04-27/pe_ratio|8.9348|2011-05-11/pe_ratio|8.8076|2011-05-25/pe_ratio|8.1717|2011-04-06/price_to_book_value|0.9523|2011-04-13/price_to_book_value|0.9254|2011-04-20/price_to_book_value|0.9456|2011-04-27/price_to_book_value|0.9422|2011-05-04/price_to_book_value|0.9254|2011-05-11/price_to_book_value|0.9288|2011-05-18/price_to_book_value|0.8886|2011-05-25/price_to_book_value|0.8617|2011-04-12/peg_ratio|0.1273|2011-04-26/peg_ratio|0.1278|2011-05-10/peg_ratio|0.1306|2011-05-24/peg_ratio|0.1186|2011-04-06/dividend_yield|1.9226|2011-04-13/dividend_yield|1.9783|2011-04-20/dividend_yield|1.9362|2011-04-27/dividend_yield|1.9431|2011-05-04/dividend_yield|1.9783|2011-05-11/dividend_yield|1.9712|2011-05-18/dividend_yield|2.0605|2011-05-25/dividend_yield|2.1246|2011-04-15/percent_of_shares_outstanding|0.3376|2011-04-29/percent_of_shares_outstanding|0.3169|2011-05-13/percent_of_shares_outstanding|0.3354|2011-05-31/percent_of_shares_outstanding|0.4883|2011-04-12/price|2.76|2011-04-26/price|2.77|2011-05-10/price|2.83|2011-05-24/price|2.57|2011-04-12/total_return_price|1.7839|2011-04-26/total_return_price|1.7903|2011-05-10/total_return_price|1.8291|2011-05-24/total_return_price|1.6611|2011-04-06/enterprise_value|5841.226|2011-04-13/enterprise_value|5640.7464|2011-04-20/enterprise_value|5791.1061|2011-04-27/enterprise_value|5766.0461|2011-05-04/enterprise_value|5640.7464|2011-05-11/enterprise_value|5665.8063|2011-05-18/enterprise_value|5365.0868|2011-05-25/enterprise_value|5164.6072
adr_usa_0037|UMC|201106|3583.8329|2363.8157|479.1064|4940.259|10.2501|2845.355|2045.2662|800.0888||7233.7481|757.2092|215.9505|1.1752|7.1687|-12.3377|0.5225|1.5287|8.0445|0.8416|0.1177|0.1229|2.1754|0.5353|0.4497|2617.9876|0.0416|0|1097.2874|221.7825|54.0822|113.3126|113.0036|-0.2618|2.55|1.6482|5014.2475|2.5|2011-07-05/ev_revenues|1.1944|2011-07-12/ev_revenues|1.1408|2011-07-19/ev_revenues|1.1408|2011-07-26/ev_revenues|1.0932|2011-08-02/ev_revenues|1.0396|2011-08-09/ev_revenues|0.8431|2011-08-16/ev_revenues|0.8729|2011-08-23/ev_revenues|0.8669|2011-08-30/ev_revenues|0.849|2011-07-06/ev_free_cash_flow|-8.8723|2011-07-13/ev_free_cash_flow|-8.4762|2011-07-20/ev_free_cash_flow|-8.6963|2011-07-27/ev_free_cash_flow|-7.9481|2011-08-03/ev_free_cash_flow|-7.728|2011-08-10/ev_free_cash_flow|-6.2316|2011-08-17/ev_free_cash_flow|-6.3636|2011-08-24/ev_free_cash_flow|-6.2756|2011-08-31/ev_free_cash_flow|-6.5837|2011-07-06/ps_ratio|1.4787|2011-07-20/ps_ratio|1.4552|2011-08-03/ps_ratio|1.3255|2011-08-17/ps_ratio|1.1429|2011-08-31/ps_ratio|1.1724|2011-07-06/pe_ratio|8.6031|2011-07-20/pe_ratio|8.466|2011-08-03/pe_ratio|7.712|2011-08-17/pe_ratio|6.6494|2011-08-31/pe_ratio|6.8208|2011-07-06/price_to_book_value|0.9013|2011-07-13/price_to_book_value|0.869|2011-07-20/price_to_book_value|0.887|2011-07-27/price_to_book_value|0.8259|2011-08-03/price_to_book_value|0.808|2011-08-10/price_to_book_value|0.6859|2011-08-17/price_to_book_value|0.6966|2011-08-24/price_to_book_value|0.6895|2011-08-31/price_to_book_value|0.7146|2011-07-05/peg_ratio|0.3353|2011-07-19/peg_ratio|0.3232|2011-08-02/peg_ratio|0.3004|2011-08-16/peg_ratio|0.2629|2011-08-30/peg_ratio|0.2575|2011-07-06/dividend_yield|2.1754|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-28/dividend_yield|8.4777|2011-08-04/dividend_yield|9.1673|2011-08-11/dividend_yield|9.7754|2011-08-18/dividend_yield|10.2458|2011-08-25/dividend_yield|10.2458|2011-07-15/percent_of_shares_outstanding|0.5512|2011-07-29/percent_of_shares_outstanding|0.6074|2011-08-15/percent_of_shares_outstanding|0.5488|2011-08-31/percent_of_shares_outstanding|0.4924|2011-07-05/price|2.5|2011-07-19/price|2.41|2011-08-02/price|2.24|2011-08-16/price|1.96|2011-08-30/price|1.92|2011-07-05/total_return_price|1.6158|2011-07-19/total_return_price|1.5577|2011-08-02/total_return_price|1.5659|2011-08-16/total_return_price|1.3702|2011-08-30/total_return_price|1.3422|2011-07-06/enterprise_value|5236.4486|2011-07-13/enterprise_value|5002.6646|2011-07-20/enterprise_value|5132.5446|2011-07-27/enterprise_value|4690.9526|2011-08-03/enterprise_value|4561.0726|2011-08-10/enterprise_value|3677.8886|2011-08-17/enterprise_value|3755.8166|2011-08-24/enterprise_value|3703.8646|2011-08-31/enterprise_value|3885.6966
adr_usa_0037|UMC|201109|2981.0231|1847.3239|486.7993|4670.9415|1.7265|2122.7696|1350.1728|772.5968||6843.0479|665.498|203.6905|0.8669|7.7538|-6.3636|0.4628|1.1429|6.1353|0.6966|0.2615|0.1342|10.1374|6.9979|0.5211|2713.823|0.024|0.1881|952.8899|149.8822|62.9079|35.334|66.9845|-1.8882|1.95|1.3632|3625.9366|2.07|2011-10-04/ev_revenues|1.0116|2011-10-11/ev_revenues|1.0916|2011-10-18/ev_revenues|1.0916|2011-10-25/ev_revenues|1.1347|2011-11-01/ev_revenues|1.1409|2011-11-08/ev_revenues|1.2271|2011-11-15/ev_revenues|1.1963|2011-11-22/ev_revenues|1.104|2011-11-29/ev_revenues|1.1101|2011-10-05/ev_free_cash_flow|-8.4198|2011-10-12/ev_free_cash_flow|-8.9703|2011-10-19/ev_free_cash_flow|-8.67|2011-10-26/ev_free_cash_flow|-9.4207|2011-11-02/ev_free_cash_flow|-9.4207|2011-11-09/ev_free_cash_flow|-9.2205|2011-11-16/ev_free_cash_flow|-9.5708|2011-11-23/ev_free_cash_flow|-8.4699|2011-11-30/ev_free_cash_flow|-9.9712|2011-10-12/ps_ratio|1.2847|2011-10-26/ps_ratio|1.34|2011-11-09/ps_ratio|1.3154|2011-11-23/ps_ratio|1.2232|2011-10-06/pe_ratio|9.6809|2011-10-20/pe_ratio|9.729|2011-11-03/pe_ratio|10.596|2011-11-17/pe_ratio|10.307|2011-10-05/price_to_book_value|0.757|2011-10-12/price_to_book_value|0.7991|2011-10-19/price_to_book_value|0.7761|2011-10-26/price_to_book_value|0.8335|2011-11-02/price_to_book_value|0.8335|2011-11-09/price_to_book_value|0.8182|2011-11-16/price_to_book_value|0.845|2011-11-23/price_to_book_value|0.7608|2011-11-30/price_to_book_value|0.8755|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-06/dividend_yield|9.5322|2011-10-13/dividend_yield|9.392|2011-10-20/dividend_yield|9.485|2011-10-27/dividend_yield|8.1531|2011-11-03/dividend_yield|8.709|2011-11-10/dividend_yield|8.7889|2011-11-17/dividend_yield|8.9531|2011-11-25/dividend_yield|9.5322|2011-10-14/percent_of_shares_outstanding|0.4203|2011-10-31/percent_of_shares_outstanding|0.4249|2011-11-15/percent_of_shares_outstanding|0.4142|2011-11-30/percent_of_shares_outstanding|0.4494|2011-10-11/price|2.07|2011-10-25/price|2.14|2011-11-08/price|2.29|2011-11-22/price|2.09|2011-10-11/total_return_price|1.4471|2011-10-25/total_return_price|1.496|2011-11-08/total_return_price|1.6009|2011-11-22/total_return_price|1.461|2011-10-06/enterprise_value|4480.4518|2011-10-13/enterprise_value|4558.941|2011-10-20/enterprise_value|4506.6149|2011-10-27/enterprise_value|5369.9966|2011-11-03/enterprise_value|4977.5504|2011-11-10/enterprise_value|4925.2242|2011-11-17/enterprise_value|4820.5719|2011-11-25/enterprise_value|4480.4518
adr_usa_0037|UMC|201112|2784.8205|1825.3041|422.3982|4716.8969|49.3357|2320.185|1424.4226|895.7625||6821.8476|1031.3616|457.2272|1.1101|13.7862|-9.0704|0.5389|1.2785|10.1143|0.8067||0.1877|8.9531|4.789|0.4071|2699.5226|0.0116|0|860.6391|93.691|59.6035|7.2489|32.3738|-1.5143|1.95|1.3632|4820.5719|2.19|2012-01-03/ev_revenues|1.2909|2012-01-10/ev_revenues|1.329|2012-01-17/ev_revenues|1.3925|2012-01-24/ev_revenues|1.4878|2012-01-31/ev_revenues|1.6212|2012-02-07/ev_revenues|1.5895|2012-02-14/ev_revenues|1.5387|2012-02-21/ev_revenues|1.545|2012-02-28/ev_revenues|1.5958|2012-01-04/ev_free_cash_flow|-12.426|2012-01-11/ev_free_cash_flow|-13.0467|2012-01-18/ev_free_cash_flow|-13.9777|2012-01-25/ev_free_cash_flow|-14.7225|2012-02-01/ev_free_cash_flow|-15.5914|2012-02-08/ev_free_cash_flow|-15.0949|2012-02-15/ev_free_cash_flow|-15.4673|2012-02-22/ev_free_cash_flow|-15.157|2012-02-29/ev_free_cash_flow|-15.9018|2012-01-04/ps_ratio|1.4391|2012-01-18/ps_ratio|1.6056|2012-02-01/ps_ratio|1.7788|2012-02-15/ps_ratio|1.7655|2012-02-29/ps_ratio|1.8122|2012-01-12/pe_ratio|16.8762|2012-01-26/pe_ratio|18.5565|2012-02-09/pe_ratio|19.6524|2012-02-23/pe_ratio|18.7757|2012-01-04/price_to_book_value|0.7996|2012-01-11/price_to_book_value|0.8366|2012-01-18/price_to_book_value|0.8921|2012-01-25/price_to_book_value|0.9365|2012-02-01/price_to_book_value|0.9884|2012-02-08/price_to_book_value|0.9588|2012-02-15/price_to_book_value|0.981|2012-02-22/price_to_book_value|0.9625|2012-02-29/price_to_book_value|1.0069|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-06/dividend_yield|8.9531|2012-01-13/dividend_yield|8.3303|2012-01-20/dividend_yield|7.7257|2012-01-27/dividend_yield|7.6031|2012-02-03/dividend_yield|7.07|2012-02-10/dividend_yield|7.3976|2012-02-17/dividend_yield|7.2575|2012-02-24/dividend_yield|7.3409|2012-01-13/percent_of_shares_outstanding|0.4391|2012-01-31/percent_of_shares_outstanding|0.4719|2012-02-15/percent_of_shares_outstanding|0.5158|2012-02-29/percent_of_shares_outstanding|0.6281|2012-01-03/price|2.19|2012-01-17/price|2.35|2012-01-31/price|2.71|2012-02-14/price|2.58|2012-02-28/price|2.67|2012-01-03/total_return_price|1.531|2012-01-17/total_return_price|1.6428|2012-01-31/total_return_price|1.8945|2012-02-14/total_return_price|1.8036|2012-02-28/total_return_price|1.8665|2012-01-06/enterprise_value|5005.1297|2012-01-13/enterprise_value|5409.1747|2012-01-20/enterprise_value|5863.7254|2012-01-27/enterprise_value|5964.7366|2012-02-03/enterprise_value|6444.5401|2012-02-10/enterprise_value|6141.5063|2012-02-17/enterprise_value|6267.7704|2012-02-24/enterprise_value|6192.012
adr_usa_0037|UMC|201203|2833.5895|1812.5597|425.4076|5107.6201|12.0617|2326.575|1426.7484|899.8265||7136.3728|873.9336|168.3582|1.5895|22.059|-15.4673|0.5879|1.7655|19.4332|0.981||0.1378|7.8203|5.9004|0.6765|2682.8358|0.0168|0|884.4557|135.4156|50.2195|42.8736|43.5804|-2.0073|2.66|1.8595|5787.9669|2.45|2012-04-03/ev_revenues|1.4944|2012-04-10/ev_revenues|1.4876|2012-04-17/ev_revenues|1.508|2012-04-24/ev_revenues|1.5285|2012-05-01/ev_revenues|1.617|2012-05-08/ev_revenues|1.5421|2012-05-15/ev_revenues|1.5148|2012-05-22/ev_revenues|1.3922|2012-05-29/ev_revenues|1.3922|2012-04-04/ev_free_cash_flow|-18.2701|2012-04-11/ev_free_cash_flow|-18.3542|2012-04-18/ev_free_cash_flow|-18.6063|2012-04-25/ev_free_cash_flow|-19.1105|2012-05-02/ev_free_cash_flow|-20.6233|2012-05-09/ev_free_cash_flow|-18.8584|2012-05-16/ev_free_cash_flow|-17.5137|2012-05-23/ev_free_cash_flow|-16.3371|2012-05-30/ev_free_cash_flow|-16.8414|2012-04-11/ps_ratio|1.7291|2012-04-25/ps_ratio|1.7926|2012-05-09/ps_ratio|1.7715|2012-05-23/ps_ratio|1.5597|2012-04-05/pe_ratio|26.1833|2012-04-19/pe_ratio|26.3962|2012-05-03/pe_ratio|28.6313|2012-05-17/pe_ratio|25.4383|2012-05-31/pe_ratio|22.458|2012-04-04/price_to_book_value|0.8839|2012-04-11/price_to_book_value|0.8875|2012-04-18/price_to_book_value|0.8984|2012-04-25/price_to_book_value|0.9201|2012-05-02/price_to_book_value|0.9853|2012-05-09/price_to_book_value|0.9093|2012-05-16/price_to_book_value|0.8513|2012-05-23/price_to_book_value|0.8006|2012-05-30/price_to_book_value|0.8223|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-09/dividend_yield|7.8203|2012-04-16/dividend_yield|7.8846|2012-04-23/dividend_yield|7.573|2012-04-30/dividend_yield|7.1491|2012-05-07/dividend_yield|7.573|2012-05-14/dividend_yield|7.573|2012-05-21/dividend_yield|8.4404|2012-05-29/dividend_yield|8.2942|2012-04-13/percent_of_shares_outstanding|0.6232|2012-04-30/percent_of_shares_outstanding|0.6139|2012-05-15/percent_of_shares_outstanding|0.7182|2012-05-31/percent_of_shares_outstanding|0.7803|2012-04-10/price|2.45|2012-04-24/price|2.51|2012-05-08/price|2.53|2012-05-22/price|2.31|2012-04-10/total_return_price|1.7127|2012-04-24/total_return_price|1.7547|2012-05-08/total_return_price|1.7686|2012-05-22/total_return_price|1.6148|2012-04-09/enterprise_value|5645.8385|2012-04-16/enterprise_value|5594.1345|2012-04-23/enterprise_value|5852.6545|2012-04-30/enterprise_value|6240.4345|2012-05-07/enterprise_value|5852.6545|2012-05-14/enterprise_value|5852.6545|2012-05-21/enterprise_value|5180.5025|2012-05-29/enterprise_value|5283.9105
adr_usa_0037|UMC|201206|3014.961|1840.0427|458.9044|5403.7872|56.8854|2996.6817|1780.8221|1215.8597||6886.4557|750.3218|165.9757|1.2288|21.8198|-15.1605|0.5066|1.5244|22.0323|0.7499||0.1886|9.2559|5.7899|0.8206|2688.7544|0.0338|0|1025.5624|214|54.5981|95.3849|89.5003|-1.6229|2.11|1.475|4663.4625|2.23|2012-07-03/ev_revenues|1.4028|2012-07-10/ev_revenues|1.301|2012-07-17/ev_revenues|1.301|2012-07-24/ev_revenues|1.2806|2012-07-31/ev_revenues|1.3621|2012-08-07/ev_revenues|1.3689|2012-08-14/ev_revenues|1.3417|2012-08-21/ev_revenues|1.2942|2012-08-28/ev_revenues|1.2806|2012-07-05/ev_free_cash_flow|-10.562|2012-07-12/ev_free_cash_flow|-9.443|2012-07-19/ev_free_cash_flow|-9.8499|2012-07-26/ev_free_cash_flow|-9.7482|2012-08-02/ev_free_cash_flow|-10.2568|2012-08-09/ev_free_cash_flow|-10.3586|2012-08-16/ev_free_cash_flow|-9.9517|2012-08-23/ev_free_cash_flow|-9.6973|2012-08-30/ev_free_cash_flow|-9.4939|2012-07-05/ps_ratio|1.622|2012-07-19/ps_ratio|1.5206|2012-08-02/ps_ratio|1.5785|2012-08-16/ps_ratio|1.5351|2012-08-30/ps_ratio|1.4699|2012-07-12/pe_ratio|23.4477|2012-07-26/pe_ratio|24.1442|2012-08-09/pe_ratio|25.5372|2012-08-23/pe_ratio|24.0281|2012-07-05/price_to_book_value|0.8222|2012-07-12/price_to_book_value|0.7414|2012-07-19/price_to_book_value|0.7708|2012-07-26/price_to_book_value|0.7634|2012-08-02/price_to_book_value|0.8001|2012-08-09/price_to_book_value|0.8075|2012-08-16/price_to_book_value|0.7781|2012-08-23/price_to_book_value|0.7598|2012-08-30/price_to_book_value|0.7451|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-03/dividend_yield|8.5918|2012-07-10/dividend_yield|4.0237|2012-07-17/dividend_yield|4.0237|2012-07-24/dividend_yield|4.0826|2012-07-31/dividend_yield|3.8568|2012-08-07/dividend_yield|3.8391|2012-08-14/dividend_yield|3.9109|2012-08-21/dividend_yield|4.0431|2012-08-28/dividend_yield|4.0826|2012-07-13/percent_of_shares_outstanding|0.8763|2012-07-31/percent_of_shares_outstanding|0.8566|2012-08-15/percent_of_shares_outstanding|0.8347|2012-08-31/percent_of_shares_outstanding|0.9207|2012-07-03/price|2.23|2012-07-17/price|2.08|2012-07-31/price|2.17|2012-08-14/price|2.14|2012-08-28/price|2.05|2012-07-03/total_return_price|1.5589|2012-07-17/total_return_price|1.5124|2012-07-31/total_return_price|1.5778|2012-08-14/total_return_price|1.556|2012-08-28/total_return_price|1.4906|2012-07-03/enterprise_value|5223.4359|2012-07-10/enterprise_value|4844.2959|2012-07-17/enterprise_value|4844.2959|2012-07-24/enterprise_value|4768.4679|2012-07-31/enterprise_value|5071.7799|2012-08-07/enterprise_value|5097.0559|2012-08-14/enterprise_value|4995.9519|2012-08-21/enterprise_value|4819.0199|2012-08-28/enterprise_value|4768.4679
adr_usa_0037|UMC|201209|2889.856|1703.0049|460.6584|5511.9079|46.5494|2785.7295|1567.7386|1217.9909||7035.8127|848.471|169.599|1.2806|24.3056|-9.7991|0.5279|1.5134|24.1442|0.7671||0.2359|4.0826|1.1037|0.8829|2671.7556|0.0184|0.0843|1011.4512|191.8766|47.3831|58.6178|50.0299|-3.7855|2.05|1.4906|4768.4679|2.07|2012-10-02/ev_revenues|1.4182|2012-10-09/ev_revenues|1.3982|2012-10-16/ev_revenues|1.3514|2012-10-23/ev_revenues|1.2912|2012-10-31/ev_revenues|1.2712|2012-11-07/ev_revenues|1.2311|2012-11-14/ev_revenues|1.2244|2012-11-21/ev_revenues|1.1843|2012-11-28/ev_revenues|1.3046|2012-10-04/ev_free_cash_flow|-10.015|2012-10-11/ev_free_cash_flow|-9.9665|2012-10-18/ev_free_cash_flow|-9.7236|2012-10-25/ev_free_cash_flow|-9.5294|2012-11-01/ev_free_cash_flow|-9.1408|2012-11-08/ev_free_cash_flow|-9.0437|2012-11-15/ev_free_cash_flow|-8.9466|2012-11-23/ev_free_cash_flow|-9.238|2012-11-30/ev_free_cash_flow|-9.3837|2012-10-11/ps_ratio|1.4415|2012-10-25/ps_ratio|1.3776|2012-11-08/ps_ratio|1.3066|2012-11-23/ps_ratio|1.335|2012-10-04/pe_ratio|25.313|2012-10-18/pe_ratio|24.5685|2012-11-01/pe_ratio|23.0795|2012-11-15/pe_ratio|22.5832|2012-11-29/pe_ratio|24.3203|2012-10-04/price_to_book_value|0.7329|2012-10-11/price_to_book_value|0.7293|2012-10-18/price_to_book_value|0.7113|2012-10-25/price_to_book_value|0.6969|2012-11-01/price_to_book_value|0.6682|2012-11-08/price_to_book_value|0.661|2012-11-15/price_to_book_value|0.6538|2012-11-23/price_to_book_value|0.6754|2012-11-30/price_to_book_value|0.6862|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-02/dividend_yield|3.9854|2012-10-09/dividend_yield|4.0431|2012-10-16/dividend_yield|4.1846|2012-10-23/dividend_yield|4.3818|2012-10-31/dividend_yield|4.4518|2012-11-07/dividend_yield|4.5985|2012-11-14/dividend_yield|4.6239|2012-11-21/dividend_yield|4.7825|2012-11-28/dividend_yield|4.3364|2012-10-15/percent_of_shares_outstanding|0.9209|2012-10-31/percent_of_shares_outstanding|0.8937|2012-11-15/percent_of_shares_outstanding|0.8801|2012-11-30/percent_of_shares_outstanding|0.8749|2012-10-09/price|2.07|2012-10-23/price|1.91|2012-11-06/price|1.82|2012-11-20/price|1.81|2012-10-09/total_return_price|1.5051|2012-10-23/total_return_price|1.3888|2012-11-06/total_return_price|1.3233|2012-11-20/total_return_price|1.3161|2012-10-02/enterprise_value|5363.8592|2012-10-09/enterprise_value|5288.0312|2012-10-16/enterprise_value|5111.0992|2012-10-23/enterprise_value|4883.6152|2012-10-31/enterprise_value|4807.7872|2012-11-07/enterprise_value|4656.1312|2012-11-14/enterprise_value|4630.8552|2012-11-21/enterprise_value|4479.1992|2012-11-28/enterprise_value|4934.1672
adr_usa_0037|UMC|201212|2763.3368|1639.3243|449.7087|5522.8596|96.6204|2746.0499|1385.3613|1360.6886||6875.4809|1048.9299|431.322|1.3514|24.8092|-9.8208|0.5254|1.4131|25.0648|0.7185||0.2351|4.1846|1.4298|0.8944|2563.349|0.0086|0|989.9375|110.6339|47.6113|15.3418|22.5142|-3.6462|2|1.4542|5111.0992|2.04|2013-01-02/ev_revenues|1.3366|2013-01-09/ev_revenues|1.3366|2013-01-16/ev_revenues|1.2913|2013-01-23/ev_revenues|1.2978|2013-01-30/ev_revenues|1.2913|2013-02-06/ev_revenues|1.2784|2013-02-13/ev_revenues|1.2525|2013-02-20/ev_revenues|1.2266|2013-02-27/ev_revenues|1.2072|2013-01-04/ev_free_cash_flow|-12.3904|2013-01-11/ev_free_cash_flow|-11.9349|2013-01-18/ev_free_cash_flow|-11.5363|2013-01-25/ev_free_cash_flow|-11.1947|2013-02-01/ev_free_cash_flow|-11.2516|2013-02-08/ev_free_cash_flow|-10.8531|2013-02-15/ev_free_cash_flow|-10.91|2013-02-22/ev_free_cash_flow|-10.9669|2013-01-04/ps_ratio|1.4576|2013-01-18/ps_ratio|1.3559|2013-02-01/ps_ratio|1.322|2013-02-15/ps_ratio|1.2813|2013-01-10/pe_ratio|26.4148|2013-01-24/pe_ratio|25.2551|2013-02-07/pe_ratio|24.3532|2013-02-21/pe_ratio|24.0955|2013-01-04/price_to_book_value|0.7913|2013-01-11/price_to_book_value|0.7618|2013-01-18/price_to_book_value|0.7361|2013-01-25/price_to_book_value|0.714|2013-02-01/price_to_book_value|0.7177|2013-02-08/price_to_book_value|0.6919|2013-02-15/price_to_book_value|0.6956|2013-02-22/price_to_book_value|0.6993|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|4.1026|2013-01-09/dividend_yield|4.1026|2013-01-16/dividend_yield|4.2484|2013-01-23/dividend_yield|4.2269|2013-01-30/dividend_yield|4.2484|2013-02-06/dividend_yield|4.2919|2013-02-13/dividend_yield|4.3818|2013-02-20/dividend_yield|4.4756|2013-02-27/dividend_yield|4.5485|2013-01-15/percent_of_shares_outstanding|0.8538|2013-01-31/percent_of_shares_outstanding|0.8925|2013-02-15/percent_of_shares_outstanding|0.9217|2013-02-28/percent_of_shares_outstanding|0.8954|2013-01-02/price|2.04|2013-01-16/price|1.97|2013-01-30/price|1.97|2013-02-13/price|1.91|2013-02-27/price|1.84|2013-01-02/total_return_price|1.4833|2013-01-16/total_return_price|1.4324|2013-01-30/total_return_price|1.4324|2013-02-13/total_return_price|1.3888|2013-02-27/total_return_price|1.3379|2013-01-02/enterprise_value|5227.8962|2013-01-09/enterprise_value|5227.8962|2013-01-16/enterprise_value|5050.7709|2013-01-23/enterprise_value|5076.0745|2013-01-30/enterprise_value|5050.7709|2013-02-06/enterprise_value|5000.1637|2013-02-13/enterprise_value|4898.9492|2013-02-20/enterprise_value|4797.7348|2013-02-27/enterprise_value|4721.8239
adr_usa_0037|UMC|201303|3072.4586|1917.4885|476.1779|5520.3225|99.6895|2878.9565|1248.445|1630.5114||7019.1748|1040.346|187.9936|1.1878|12.1056|-11.0685|0.4644|1.202|23.3223|||0.2517|4.6239|2.9417|0.9032|2679.3218|0.0831|0|942.5939|152.3921|60.4444|255.9156|223.6835|-3.6767|1.81|1.3161|4645.9131|1.8|2013-04-03/ev_revenues|1.1828|2013-04-10/ev_revenues|1.1763|2013-04-17/ev_revenues|1.1763|2013-04-24/ev_revenues|1.2155|2013-05-01/ev_revenues|1.2285|2013-05-08/ev_revenues|1.3264|2013-05-15/ev_revenues|1.3721|2013-05-22/ev_revenues|1.483|2013-05-29/ev_revenues|1.4374|2013-04-08/ev_free_cash_flow|-11.0685|2013-04-15/ev_free_cash_flow|-10.8843|2013-04-22/ev_free_cash_flow|-11.3141|2013-04-29/ev_free_cash_flow|-11.3755|2013-05-06/ev_free_cash_flow|-12.051|2013-05-13/ev_free_cash_flow|-13.3406|2013-05-20/ev_free_cash_flow|-13.5862|2013-05-28/ev_free_cash_flow|-13.7705|2013-04-15/ps_ratio|1.182|2013-04-29/ps_ratio|1.2354|2013-05-13/ps_ratio|1.4491|2013-05-28/ps_ratio|1.4958|2013-04-04/pe_ratio|12.7172|2013-04-18/pe_ratio|12.5087|2013-05-02/pe_ratio|12.9951|2013-05-16/pe_ratio|14.9409|2013-05-30/pe_ratio|15.2884|2013-04-08/price_to_book_value|0.6643|2013-04-15/price_to_book_value|0.6533|2013-04-22/price_to_book_value|0.6791|2013-04-29/price_to_book_value|0.6828|2013-05-06/price_to_book_value|0.7234|2013-05-13/price_to_book_value|0.8009|2013-05-20/price_to_book_value|0.8157|2013-05-28/price_to_book_value|0.8267|2013-04-10/peg_ratio|0.2353|2013-04-24/peg_ratio|0.2431|2013-05-08/peg_ratio|0.2654|2013-05-22/peg_ratio|0.2967|2013-04-03/dividend_yield|4.6239|2013-04-10/dividend_yield|4.6496|2013-04-17/dividend_yield|4.6496|2013-04-24/dividend_yield|4.4996|2013-05-01/dividend_yield|4.4518|2013-05-08/dividend_yield|4.1228|2013-05-15/dividend_yield|3.9854|2013-05-22/dividend_yield|3.6869|2013-05-29/dividend_yield|3.8042|2013-04-15/percent_of_shares_outstanding|0.8793|2013-04-30/percent_of_shares_outstanding|0.882|2013-05-15/percent_of_shares_outstanding|0.6561|2013-05-31/percent_of_shares_outstanding|0.5481|2013-04-10/price|1.8|2013-04-24/price|1.86|2013-05-08/price|2.03|2013-05-22/price|2.27|2013-04-10/total_return_price|1.3088|2013-04-24/total_return_price|1.3524|2013-05-08/total_return_price|1.476|2013-05-22/total_return_price|1.6505|2013-04-03/enterprise_value|4695.3583|2013-04-10/enterprise_value|4669.4523|2013-04-17/enterprise_value|4669.4523|2013-04-24/enterprise_value|4824.8883|2013-05-01/enterprise_value|4876.7003|2013-05-08/enterprise_value|5265.2903|2013-05-15/enterprise_value|5446.6323|2013-05-22/enterprise_value|5887.0343|2013-05-29/enterprise_value|5705.6923
adr_usa_0037|UMC|201306|3098.1993|1877.0676|477.9137|5496.9027|157.5697|3107.8162|1921.5037|1186.3125||6844.713|928.2516|78.881|1.4243|16.5611|-12.9107|0.5848|1.4023|16.2613|0.7751|0.2837|0.2536|3.8391|2.3156|0.6333|2647.2866|0.0234|0|1068.653|206.91|59.1681|59.6272|60.6932|-3.5649|2.17|1.5778|5653.8803|2.42|2013-07-03/ev_revenues|1.5299|2013-07-10/ev_revenues|1.41|2013-07-17/ev_revenues|1.3785|2013-07-24/ev_revenues|1.3785|2013-07-31/ev_revenues|1.3911|2013-08-07/ev_revenues|1.2965|2013-08-14/ev_revenues|1.265|2013-08-21/ev_revenues|1.1893|2013-08-28/ev_revenues|1.2145|2013-07-02/ev_free_cash_flow|-68.4066|2013-07-09/ev_free_cash_flow|-66.3738|2013-07-16/ev_free_cash_flow|-64.9218|2013-07-23/ev_free_cash_flow|-63.7602|2013-07-30/ev_free_cash_flow|-64.0506|2013-08-06/ev_free_cash_flow|-62.889|2013-08-13/ev_free_cash_flow|-59.1139|2013-08-20/ev_free_cash_flow|-55.3387|2013-08-27/ev_free_cash_flow|-56.2099|2013-07-09/ps_ratio|1.5003|2013-07-23/ps_ratio|1.4411|2013-08-06/ps_ratio|1.4213|2013-08-20/ps_ratio|1.2503|2013-07-11/pe_ratio|17.6665|2013-07-25/pe_ratio|16.3191|2013-08-08/pe_ratio|15.4956|2013-08-22/pe_ratio|14.2979|2013-07-02/price_to_book_value|0.8689|2013-07-09/price_to_book_value|0.843|2013-07-16/price_to_book_value|0.8245|2013-07-23/price_to_book_value|0.8097|2013-07-30/price_to_book_value|0.8134|2013-08-06/price_to_book_value|0.7986|2013-08-13/price_to_book_value|0.7506|2013-08-20/price_to_book_value|0.7025|2013-08-27/price_to_book_value|0.7136|2013-07-03/peg_ratio|0.329|2013-07-17/peg_ratio|0.2964|2013-07-31/peg_ratio|0.2991|2013-08-14/peg_ratio|0.2719|2013-08-28/peg_ratio|0.261|2013-07-03/dividend_yield|3.4584|2013-07-10/dividend_yield|3.0365|2013-07-17/dividend_yield|3.1061|2013-07-24/dividend_yield|3.1061|2013-07-31/dividend_yield|3.0779|2013-08-07/dividend_yield|3.3031|2013-08-14/dividend_yield|3.3857|2013-08-21/dividend_yield|3.6018|2013-08-28/dividend_yield|3.5268|2013-07-15/percent_of_shares_outstanding|0.7323|2013-07-31/percent_of_shares_outstanding|0.8017|2013-08-15/percent_of_shares_outstanding|0.7811|2013-08-30/percent_of_shares_outstanding|0.8211|2013-07-03/price|2.42|2013-07-17/price|2.18|2013-07-31/price|2.2|2013-08-14/price|2|2013-08-28/price|1.92|2013-07-03/total_return_price|1.7596|2013-07-17/total_return_price|1.6319|2013-07-31/total_return_price|1.6469|2013-08-14/total_return_price|1.4972|2013-08-28/total_return_price|1.4373|2013-07-03/enterprise_value|6138.7718|2013-07-10/enterprise_value|5657.9198|2013-07-17/enterprise_value|5531.3798|2013-07-24/enterprise_value|5531.3798|2013-07-31/enterprise_value|5581.9958|2013-08-07/enterprise_value|5202.3758|2013-08-14/enterprise_value|5075.8358|2013-08-21/enterprise_value|4772.1398|2013-08-28/enterprise_value|4873.3718
adr_usa_0037|UMC|201309|3004.0245|1802.6309|478.822|5628.0342|162.4906|2985.4171|1766.1532|1219.2639||6991.0466|1057.9556|79.9217|1.3343|12.3888|-61.1466|0.5179|1.2963|14.7471|0.7765|0.2868|0.2525|3.2092|2.9362|0.8866|2660.2524|0.0436|0.0681|1119.8159|245.9375|54.7149|132.6216|116.5209|-3.2368|2.11|1.5795|5354.2238|2.09|2013-10-02/ev_revenues|1.2608|2013-10-09/ev_revenues|1.291|2013-10-16/ev_revenues|1.285|2013-10-23/ev_revenues|1.2971|2013-10-30/ev_revenues|1.291|2013-11-06/ev_revenues|1.2427|2013-11-13/ev_revenues|1.2245|2013-11-20/ev_revenues|1.2185|2013-11-27/ev_revenues|1.2306|2013-10-01/ev_free_cash_flow|87.6252|2013-10-08/ev_free_cash_flow|89.686|2013-10-15/ev_free_cash_flow|88.0373|2013-10-22/ev_free_cash_flow|90.5103|2013-10-29/ev_free_cash_flow|87.6252|2013-11-05/ev_free_cash_flow|85.1522|2013-11-12/ev_free_cash_flow|83.5035|2013-11-19/ev_free_cash_flow|83.0913|2013-11-26/ev_free_cash_flow|81.8548|2013-10-01/ps_ratio|1.3313|2013-10-15/ps_ratio|1.3377|2013-10-29/ps_ratio|1.3313|2013-11-12/ps_ratio|1.2673|2013-11-26/ps_ratio|1.2417|2013-10-03/pe_ratio|13.4193|2013-10-17/pe_ratio|13.3563|2013-10-31/pe_ratio|12.9153|2013-11-14/pe_ratio|12.4112|2013-11-29/pe_ratio|12.6633|2013-10-01/price_to_book_value|0.7411|2013-10-08/price_to_book_value|0.7589|2013-10-15/price_to_book_value|0.7446|2013-10-22/price_to_book_value|0.766|2013-10-29/price_to_book_value|0.7411|2013-11-05/price_to_book_value|0.7197|2013-11-12/price_to_book_value|0.7054|2013-11-19/price_to_book_value|0.7019|2013-11-26/price_to_book_value|0.6912|2013-10-09/peg_ratio|0.1358|2013-10-23/peg_ratio|0.1365|2013-11-06/peg_ratio|0.1306|2013-11-20/peg_ratio|0.128|2013-10-02/dividend_yield|3.3193|2013-10-09/dividend_yield|3.2399|2013-10-16/dividend_yield|3.2555|2013-10-23/dividend_yield|3.2245|2013-10-30/dividend_yield|3.2399|2013-11-06/dividend_yield|3.3689|2013-11-13/dividend_yield|3.4199|2013-11-20/dividend_yield|3.4373|2013-11-27/dividend_yield|3.4027|2013-10-15/percent_of_shares_outstanding|0.9132|2013-10-31/percent_of_shares_outstanding|0.8788|2013-11-15/percent_of_shares_outstanding|0.8912|2013-11-29/percent_of_shares_outstanding|0.8918|2013-10-09/price|2.09|2013-10-23/price|2.1|2013-11-06/price|2.01|2013-11-20/price|1.97|2013-10-09/total_return_price|1.5646|2013-10-23/total_return_price|1.572|2013-11-06/total_return_price|1.5047|2013-11-20/total_return_price|1.4747|2013-10-02/enterprise_value|5195.7367|2013-10-09/enterprise_value|5320.2767|2013-10-16/enterprise_value|5295.3687|2013-10-23/enterprise_value|5345.1847|2013-10-30/enterprise_value|5320.2767|2013-11-06/enterprise_value|5121.0127|2013-11-13/enterprise_value|5046.2887|2013-11-20/enterprise_value|5021.3807|2013-11-27/enterprise_value|5071.1967
adr_usa_0037|UMC|201312|2966.6818|1790.7199|467.5148|5424.2104|158.3516|2815.4587|1610.4946|1204.9641||6859.8748|1279.7292|330.5279|1.2306|12.0029|19.741|0.5201|1.2673|12.6003|0.743|0.1293|0.2416|3.4027|4.813|0.8471|2599.5398|0.0102|0|1039.4979|188.0532|58.6173|35.9097|24.6377|-2.2104|1.99|1.4897|5071.1967|2|2014-01-02/ev_revenues|1.2007|2014-01-09/ev_revenues|1.2606|2014-01-16/ev_revenues|1.2606|2014-01-23/ev_revenues|1.2726|2014-01-30/ev_revenues|1.2187|2014-02-06/ev_revenues|1.1947|2014-02-13/ev_revenues|1.2007|2014-02-20/ev_revenues|1.2007|2014-02-27/ev_revenues|1.2007|2014-01-07/ev_free_cash_flow|19.741|2014-01-14/ev_free_cash_flow|20.3204|2014-01-21/ev_free_cash_flow|20.2238|2014-01-28/ev_free_cash_flow|19.4513|2014-02-04/ev_free_cash_flow|19.2582|2014-02-11/ev_free_cash_flow|19.1616|2014-02-18/ev_free_cash_flow|19.2582|2014-02-25/ev_free_cash_flow|19.2582|2014-01-07/ps_ratio|1.2946|2014-01-21/ps_ratio|1.3263|2014-02-04/ps_ratio|1.2628|2014-02-18/ps_ratio|1.2628|2014-01-10/pe_ratio|13.1627|2014-01-24/pe_ratio|12.9131|2014-02-07/pe_ratio|12.4765|2014-02-21/pe_ratio|12.4765|2014-01-07/price_to_book_value|0.743|2014-01-14/price_to_book_value|0.7648|2014-01-21/price_to_book_value|0.7612|2014-01-28/price_to_book_value|0.7321|2014-02-04/price_to_book_value|0.7248|2014-02-11/price_to_book_value|0.7211|2014-02-18/price_to_book_value|0.7248|2014-02-25/price_to_book_value|0.7248|2014-01-02/peg_ratio|0.1171|2014-01-16/peg_ratio|0.1229|2014-01-30/peg_ratio|0.1188|2014-02-13/peg_ratio|0.1171|2014-02-27/peg_ratio|0.1171|2014-01-02/dividend_yield|3.3857|2014-01-09/dividend_yield|3.2245|2014-01-16/dividend_yield|3.2245|2014-01-23/dividend_yield|3.1941|2014-01-30/dividend_yield|3.3357|2014-02-06/dividend_yield|3.4027|2014-02-13/dividend_yield|3.3857|2014-02-20/dividend_yield|3.3857|2014-02-27/dividend_yield|3.3857|2014-01-15/percent_of_shares_outstanding|0.7711|2014-01-31/percent_of_shares_outstanding|0.7632|2014-02-14/percent_of_shares_outstanding|0.7483|2014-02-28/percent_of_shares_outstanding|0.7544|2014-01-02/price|2|2014-01-16/price|2.1|2014-01-30/price|2.03|2014-02-13/price|2|2014-02-27/price|2|2014-01-02/total_return_price|1.4972|2014-01-16/total_return_price|1.572|2014-01-30/total_return_price|1.5196|2014-02-13/total_return_price|1.4972|2014-02-27/total_return_price|1.4972|2014-01-02/enterprise_value|5007.7133|2014-01-09/enterprise_value|5257.5549|2014-01-16/enterprise_value|5257.5549|2014-01-23/enterprise_value|5307.5232|2014-01-30/enterprise_value|5082.6658|2014-02-06/enterprise_value|4982.7291|2014-02-13/enterprise_value|5007.7133|2014-02-20/enterprise_value|5007.7133|2014-02-27/enterprise_value|5007.7133
adr_usa_0037|UMC|201403|3179.3266|1875.8502|473.8886|5192.2994|149.6831|2755.3803|1617.883|1137.4972||7013.845|1104.677|77.722|1.2487|21.4964|19.5478|0.5223|1.3326|12.5388|0.7357|0.1218|0.244|3.2555|4.0064|0.7431|2631.5968|0.0149|0|1047.0669|194.9649|55.5469|42.6703|38.9739|-1.0199|2.08|1.5571|5207.5866|2.16|2014-04-03/ev_revenues|1.2226|2014-04-10/ev_revenues|1.2577|2014-04-17/ev_revenues|1.2343|2014-04-24/ev_revenues|1.2343|2014-05-01/ev_revenues|1.2753|2014-05-08/ev_revenues|1.2753|2014-05-15/ev_revenues|1.2636|2014-05-22/ev_revenues|1.2811|2014-05-29/ev_revenues|1.3104|2014-04-01/ev_free_cash_flow|19.6557|2014-04-08/ev_free_cash_flow|19.8437|2014-04-15/ev_free_cash_flow|19.5617|2014-04-22/ev_free_cash_flow|19.6557|2014-04-29/ev_free_cash_flow|19.9377|2014-05-06/ev_free_cash_flow|19.9377|2014-05-13/ev_free_cash_flow|20.3137|2014-05-20/ev_free_cash_flow|20.2197|2014-05-27/ev_free_cash_flow|21.0657|2014-04-01/ps_ratio|1.2942|2014-04-15/ps_ratio|1.288|2014-04-29/ps_ratio|1.3127|2014-05-13/ps_ratio|1.3374|2014-05-27/ps_ratio|1.3867|2014-04-04/pe_ratio|22.5981|2014-04-21/pe_ratio|23.0327|2014-05-05/pe_ratio|23.1414|2014-05-19/pe_ratio|23.5759|2014-04-01/price_to_book_value|0.7484|2014-04-08/price_to_book_value|0.7555|2014-04-15/price_to_book_value|0.7448|2014-04-22/price_to_book_value|0.7484|2014-04-29/price_to_book_value|0.7591|2014-05-06/price_to_book_value|0.7591|2014-05-13/price_to_book_value|0.7733|2014-05-20/price_to_book_value|0.7698|2014-05-27/price_to_book_value|0.8019|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-03/dividend_yield|3.2245|2014-04-10/dividend_yield|3.1349|2014-04-17/dividend_yield|3.1941|2014-04-24/dividend_yield|3.1941|2014-05-01/dividend_yield|3.092|2014-05-08/dividend_yield|3.092|2014-05-15/dividend_yield|3.1205|2014-05-22/dividend_yield|3.0779|2014-05-29/dividend_yield|3.0095|2014-04-15/percent_of_shares_outstanding|0.6711|2014-04-30/percent_of_shares_outstanding|0.5897|2014-05-15/percent_of_shares_outstanding|0.5211|2014-05-30/percent_of_shares_outstanding|0.525|2014-04-10/price|2.16|2014-04-24/price|2.12|2014-05-08/price|2.19|2014-05-22/price|2.2|2014-04-10/total_return_price|1.617|2014-04-24/total_return_price|1.587|2014-05-08/total_return_price|1.6394|2014-05-22/total_return_price|1.6469|2014-04-03/enterprise_value|5226.8674|2014-04-10/enterprise_value|5376.8434|2014-04-17/enterprise_value|5276.8594|2014-04-24/enterprise_value|5276.8594|2014-05-01/enterprise_value|5451.8314|2014-05-08/enterprise_value|5451.8314|2014-05-15/enterprise_value|5401.8394|2014-05-22/enterprise_value|5476.8274|2014-05-29/enterprise_value|5601.8074
adr_usa_0037|UMC|201406|3298.4755|1785.2552|464.1873|5264.2725|155.8778|2973.6312|1665.752|1307.8792||7073.8801|1235.9791|79.3067|1.4273|20.2207|22.2877|0.5871|1.4668|20.9436|0.8482||0.226|2.7638|3.3739|0.5139|2521.5722|0.0465|0.0016|1190.7544|272.4488|64.8717|127.9422|115.605|-5.523|2.42|1.8116|6101.7274|2.51|2014-07-03/ev_revenues|1.4169|2014-07-10/ev_revenues|1.4112|2014-07-17/ev_revenues|1.3543|2014-07-24/ev_revenues|1.4055|2014-07-31/ev_revenues|1.2348|2014-08-07/ev_revenues|1.195|2014-08-14/ev_revenues|1.2007|2014-08-21/ev_revenues|1.2235|2014-08-28/ev_revenues|1.2462|2014-07-01/ev_free_cash_flow|30.3142|2014-07-08/ev_free_cash_flow|30.9251|2014-07-15/ev_free_cash_flow|31.0473|2014-07-22/ev_free_cash_flow|30.5585|2014-07-29/ev_free_cash_flow|28.4813|2014-08-05/ev_free_cash_flow|25.1821|2014-08-12/ev_free_cash_flow|25.5487|2014-08-19/ev_free_cash_flow|26.2818|2014-08-26/ev_free_cash_flow|26.5262|2014-07-08/ps_ratio|1.5097|2014-07-22/ps_ratio|1.4919|2014-08-05/ps_ratio|1.2314|2014-08-19/ps_ratio|1.2847|2014-07-14/pe_ratio|22.4209|2014-07-28/pe_ratio|20.7698|2014-08-11/pe_ratio|18.5103|2014-08-25/pe_ratio|18.8579|2014-07-01/price_to_book_value|0.884|2014-07-08/price_to_book_value|0.9016|2014-07-15/price_to_book_value|0.9052|2014-07-22/price_to_book_value|0.891|2014-07-29/price_to_book_value|0.8309|2014-08-05/price_to_book_value|0.7355|2014-08-12/price_to_book_value|0.7461|2014-08-19/price_to_book_value|0.7673|2014-08-26/price_to_book_value|0.7743|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-03/dividend_yield|2.6978|2014-07-10/dividend_yield|0.0666|2014-07-17/dividend_yield|0.0694|2014-07-24/dividend_yield|0.0669|2014-07-31/dividend_yield|0.0761|2014-08-07/dividend_yield|0.0786|2014-08-14/dividend_yield|0.0782|2014-08-21/dividend_yield|0.0768|2014-08-28/dividend_yield|0.0754|2014-07-15/percent_of_shares_outstanding|0.4979|2014-07-31/percent_of_shares_outstanding|0.4946|2014-08-15/percent_of_shares_outstanding|0.5263|2014-08-29/percent_of_shares_outstanding|0.5136|2014-07-03/price|2.51|2014-07-17/price|2.4|2014-07-31/price|2.19|2014-08-14/price|2.13|2014-08-28/price|2.21|2014-07-03/total_return_price|1.879|2014-07-17/total_return_price|1.8582|2014-07-31/total_return_price|1.6956|2014-08-14/total_return_price|1.6491|2014-08-28/total_return_price|1.7111|2014-07-03/enterprise_value|6230.1381|2014-07-10/enterprise_value|6205.1261|2014-07-17/enterprise_value|5955.0061|2014-07-24/enterprise_value|6180.1141|2014-07-31/enterprise_value|5429.7541|2014-08-07/enterprise_value|5254.6701|2014-08-14/enterprise_value|5279.6821|2014-08-21/enterprise_value|5379.7301|2014-08-28/enterprise_value|5479.7781
adr_usa_0037|UMC|201409|3012.9506|1496.0262|469.655|5332.3834|146.774|2770.9927|1491.4677|1279.525||6975.7429|1305.5084|77.6274|1.1438|18.6693|44.2589|0.5225|1.1481|17.7282|0.7135||0.2223|0.0821|4.9304|0.4933|2516.5006|0.0383|0|1172.3956|251.6502|59.9681|99.6253|97.0823|-1.2092|2.03|1.5717|5029.5621|2.03|2014-10-02/ev_revenues|1.1705|2014-10-09/ev_revenues|1.1817|2014-10-16/ev_revenues|1.1649|2014-10-23/ev_revenues|1.1705|2014-10-30/ev_revenues|1.2436|2014-11-06/ev_revenues|1.2436|2014-11-13/ev_revenues|1.2379|2014-11-20/ev_revenues|1.2829|2014-11-28/ev_revenues|1.2548|2014-10-07/ev_free_cash_flow|45.1173|2014-10-14/ev_free_cash_flow|44.2589|2014-10-21/ev_free_cash_flow|44.0443|2014-10-28/ev_free_cash_flow|44.6881|2014-11-04/ev_free_cash_flow|47.9072|2014-11-11/ev_free_cash_flow|47.9072|2014-11-18/ev_free_cash_flow|47.0487|2014-11-25/ev_free_cash_flow|48.3364|2014-10-14/ps_ratio|1.1481|2014-10-28/ps_ratio|1.1597|2014-11-11/ps_ratio|1.2462|2014-11-25/ps_ratio|1.2578|2014-10-06/pe_ratio|18.5823|2014-10-20/pe_ratio|18.0357|2014-11-03/pe_ratio|19.8575|2014-11-17/pe_ratio|19.311|2014-10-07/price_to_book_value|0.7279|2014-10-14/price_to_book_value|0.7135|2014-10-21/price_to_book_value|0.7099|2014-10-28/price_to_book_value|0.7207|2014-11-04/price_to_book_value|0.7745|2014-11-11/price_to_book_value|0.7745|2014-11-18/price_to_book_value|0.7601|2014-11-25/price_to_book_value|0.7817|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-02/dividend_yield|0.0829|2014-10-09/dividend_yield|0.0821|2014-10-16/dividend_yield|0.0833|2014-10-23/dividend_yield|0.0829|2014-10-30/dividend_yield|0.0778|2014-11-06/dividend_yield|0.0778|2014-11-13/dividend_yield|0.0782|2014-11-20/dividend_yield|0.0754|2014-11-28/dividend_yield|0.0771|2014-10-15/percent_of_shares_outstanding|0.4911|2014-10-31/percent_of_shares_outstanding|0.4634|2014-11-14/percent_of_shares_outstanding|0.4284|2014-11-28/percent_of_shares_outstanding|0.4417|2014-10-09/price|2.03|2014-10-23/price|2.01|2014-11-06/price|2.14|2014-11-20/price|2.21|2014-10-09/total_return_price|1.5717|2014-10-23/total_return_price|1.5562|2014-11-06/total_return_price|1.6569|2014-11-20/total_return_price|1.7111|2014-10-02/enterprise_value|5208.3272|2014-10-09/enterprise_value|5258.3512|2014-10-16/enterprise_value|5183.3152|2014-10-23/enterprise_value|5208.3272|2014-10-30/enterprise_value|5533.4832|2014-11-06/enterprise_value|5533.4832|2014-11-13/enterprise_value|5508.4712|2014-11-20/enterprise_value|5708.5672|2014-11-28/enterprise_value|5583.5072
adr_usa_0037|UMC|201412|3055.0637|1464.7638|480.74|5257.4103|142.9689|2848.3301|1551.722|1296.6081||6828.0705|1550.8979|315.9453|1.3279|15.6356|49.624|0.5833|1.3212|20.6773|0.8032||0.2006|0.0728|5.018|0.4301|2602.1556|0.0468|0|1200.8044|328.4817|68.9108|175.2536|113.8685|-0.541|2.18|1.6879|5908.6632|2.22|2015-01-02/ev_revenues|1.2123|2015-01-09/ev_revenues|1.3101|2015-01-16/ev_revenues|1.2775|2015-01-23/ev_revenues|1.3591|2015-01-30/ev_revenues|1.2993|2015-02-06/ev_revenues|1.3428|2015-02-13/ev_revenues|1.3536|2015-02-20/ev_revenues|1.3482|2015-02-27/ev_revenues|1.3699|2015-01-06/ev_free_cash_flow|451.2875|2015-01-13/ev_free_cash_flow|489.7291|2015-01-20/ev_free_cash_flow|483.6594|2015-01-27/ev_free_cash_flow|499.8453|2015-02-03/ev_free_cash_flow|503.8918|2015-02-10/ev_free_cash_flow|497.8221|2015-02-17/ev_free_cash_flow|499.8453|2015-02-24/ev_free_cash_flow|501.8686|2015-02-25/ev_free_cash_flow|516.0313|2015-01-06/ps_ratio|1.2364|2015-01-20/ps_ratio|1.3255|2015-02-03/ps_ratio|1.3812|2015-02-17/ps_ratio|1.37|2015-01-12/pe_ratio|16.531|2015-01-26/pe_ratio|16.9408|2015-02-09/pe_ratio|16.5993|2015-02-23/pe_ratio|16.8725|2015-01-06/price_to_book_value|0.8148|2015-01-13/price_to_book_value|0.8846|2015-01-20/price_to_book_value|0.8735|2015-01-27/price_to_book_value|0.9029|2015-02-03/price_to_book_value|0.9102|2015-02-10/price_to_book_value|0.8992|2015-02-17/price_to_book_value|0.9029|2015-02-24/price_to_book_value|0.9066|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0.075|2015-01-09/dividend_yield|0.0694|2015-01-16/dividend_yield|0.0712|2015-01-23/dividend_yield|0.0669|2015-01-30/dividend_yield|0.07|2015-02-06/dividend_yield|0.0677|2015-02-13/dividend_yield|0.0672|2015-02-20/dividend_yield|0.0674|2015-02-27/dividend_yield|0.0664|2015-01-15/percent_of_shares_outstanding|0.444|2015-01-30/percent_of_shares_outstanding|0.4365|2015-02-13/percent_of_shares_outstanding|0.432|2015-02-27/percent_of_shares_outstanding|0.4323|2015-01-02/price|2.22|2015-01-16/price|2.34|2015-01-30/price|2.38|2015-02-13/price|2.48|2015-02-27/price|2.51|2015-01-02/total_return_price|1.7188|2015-01-16/total_return_price|1.8117|2015-01-30/total_return_price|1.8427|2015-02-13/total_return_price|1.9201|2015-02-27/total_return_price|1.9433|2015-01-02/enterprise_value|5589.9773|2015-01-09/enterprise_value|6041.0824|2015-01-16/enterprise_value|5890.714|2015-01-23/enterprise_value|6266.635|2015-01-30/enterprise_value|5990.9596|2015-02-06/enterprise_value|6191.4508|2015-02-13/enterprise_value|6241.5736|2015-02-20/enterprise_value|6216.5122|2015-02-27/enterprise_value|6316.7578
adr_usa_0037|UMC|201503|3219.9412|1737.9664|498.4899|5289.0273|143.1703|2925.748|1416.3967|1509.3514||7184.4432|1539.8139|73.416|1.3156|13.1891|485.6826|0.5833|1.3048|16.8725|0.8527||0.2029|0.0691|4.0263|0.4244|2532.0092|0.0491|0|1191.4583|289.722|63.2128|137.7899|125.948|-1.2861|2.41|1.8659|6066.1438|2.43|2015-04-06/ev_revenues|1.292|2015-04-13/ev_revenues|1.2339|2015-04-20/ev_revenues|1.1336|2015-04-27/ev_revenues|1.2603|2015-05-04/ev_revenues|1.1917|2015-05-11/ev_revenues|1.123|2015-05-18/ev_revenues|1.1494|2015-05-26/ev_revenues|1.16|2015-04-01/ev_free_cash_flow|81.5541|2015-04-08/ev_free_cash_flow|84.7218|2015-04-15/ev_free_cash_flow|80.4982|2015-04-22/ev_free_cash_flow|78.0344|2015-04-29/ev_free_cash_flow|82.962|2015-05-06/ev_free_cash_flow|80.1463|2015-05-13/ev_free_cash_flow|75.9226|2015-05-20/ev_free_cash_flow|77.6825|2015-05-27/ev_free_cash_flow|77.6825|2015-04-14/ps_ratio|1.246|2015-04-28/ps_ratio|1.2835|2015-05-12/ps_ratio|1.1605|2015-05-26/ps_ratio|1.2086|2015-04-06/pe_ratio|13.9|2015-04-20/pe_ratio|12.2386|2015-05-04/pe_ratio|12.8478|2015-05-18/pe_ratio|12.4047|2015-04-07/price_to_book_value|0.8702|2015-04-14/price_to_book_value|0.8142|2015-04-21/price_to_book_value|0.7968|2015-04-28/price_to_book_value|0.8387|2015-05-05/price_to_book_value|0.8073|2015-05-12/price_to_book_value|0.7583|2015-05-19/price_to_book_value|0.7968|2015-05-26/price_to_book_value|0.7898|2015-04-10/peg_ratio|0.1399|2015-04-24/peg_ratio|0.1364|2015-05-08/peg_ratio|0.1284|2015-05-22/peg_ratio|0.1295|2015-04-06/dividend_yield|0.0664|2015-04-13/dividend_yield|0.0694|2015-04-20/dividend_yield|0.0754|2015-04-27/dividend_yield|0.068|2015-05-04/dividend_yield|0.0718|2015-05-11/dividend_yield|0.0761|2015-05-18/dividend_yield|0.0744|2015-05-26/dividend_yield|0.0737|2015-04-15/percent_of_shares_outstanding|0.4232|2015-04-30/percent_of_shares_outstanding|0.447|2015-05-15/percent_of_shares_outstanding|0.455|2015-05-29/percent_of_shares_outstanding|0.4892|2015-04-10/price|2.43|2015-04-24/price|2.37|2015-05-08/price|2.23|2015-05-22/price|2.25|2015-04-10/total_return_price|1.8814|2015-04-24/total_return_price|1.835|2015-05-08/total_return_price|1.7266|2015-05-22/total_return_price|1.742|2015-04-06/enterprise_value|6143.8872|2015-04-13/enterprise_value|5867.7104|2015-04-20/enterprise_value|5390.6778|2015-04-27/enterprise_value|5993.2453|2015-05-04/enterprise_value|5666.8546|2015-05-11/enterprise_value|5340.4638|2015-05-18/enterprise_value|5465.9987|2015-05-26/enterprise_value|5516.2127
adr_usa_0037|UMC|201506|3502.7126|2080.4007|514.5667|5386.4729|142.6789|3427.4213|1394.5785|2032.8428||7077.0385|1474.467|52.1702|1.0457|10.3228|70.9951|0.4716|1.1337|11.1864|0.7309|0.1157|0.2541|0.0813|3.2581|0.4596|2644.5088|0.0565|0|1226.4085|281.4553|59.6363|167.1408|148.427|-2.2063|2.01|1.5562|5009.912|2.06|2015-07-07/ev_revenues|1.0404|2015-07-14/ev_revenues|1.0088|2015-07-21/ev_revenues|0.9825|2015-07-28/ev_revenues|0.8877|2015-08-04/ev_revenues|0.8982|2015-08-11/ev_revenues|0.8877|2015-08-18/ev_revenues|0.8719|2015-08-25/ev_revenues|0.8508|2015-07-01/ev_free_cash_flow|90.1201|2015-07-08/ev_free_cash_flow|83.7653|2015-07-15/ev_free_cash_flow|85.581|2015-07-22/ev_free_cash_flow|78.3184|2015-07-29/ev_free_cash_flow|75.141|2015-08-05/ev_free_cash_flow|77.8645|2015-08-12/ev_free_cash_flow|78.3184|2015-08-19/ev_free_cash_flow|74.6871|2015-08-26/ev_free_cash_flow|72.8715|2015-07-07/ps_ratio|1.0959|2015-07-21/ps_ratio|1.0368|2015-08-04/ps_ratio|0.9509|2015-08-18/ps_ratio|0.924|2015-07-13/pe_ratio|10.6002|2015-07-27/pe_ratio|9.1833|2015-08-10/pe_ratio|9.4457|2015-08-24/pe_ratio|8.5011|2015-07-07/price_to_book_value|0.7274|2015-07-14/price_to_book_value|0.706|2015-07-21/price_to_book_value|0.6882|2015-07-28/price_to_book_value|0.624|2015-08-04/price_to_book_value|0.6311|2015-08-11/price_to_book_value|0.624|2015-08-18/price_to_book_value|0.6133|2015-08-25/price_to_book_value|0.599|2015-07-06/peg_ratio|0.1648|2015-07-20/peg_ratio|0.1544|2015-08-03/peg_ratio|0.1432|2015-08-17/peg_ratio|0.14|2015-08-31/peg_ratio|0.1304|2015-07-07/dividend_yield|0.0817|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-20/dividend_yield|4.3866|2015-07-27/dividend_yield|4.8378|2015-08-03/dividend_yield|4.7297|2015-08-10/dividend_yield|4.7034|2015-08-17/dividend_yield|4.8378|2015-08-24/dividend_yield|5.226|2015-08-31/dividend_yield|5.194|2015-07-15/percent_of_shares_outstanding|1.7375|2015-07-31/percent_of_shares_outstanding|0.494|2015-08-14/percent_of_shares_outstanding|0.5043|2015-08-31/percent_of_shares_outstanding|0.5492|2015-07-06/price|2.06|2015-07-20/price|1.93|2015-08-03/price|1.79|2015-08-17/price|1.75|2015-08-31/price|1.63|2015-07-06/total_return_price|1.5949|2015-07-20/total_return_price|1.5597|2015-08-03/total_return_price|1.4465|2015-08-17/total_return_price|1.4142|2015-08-31/total_return_price|1.3172|2015-07-07/enterprise_value|4984.6784|2015-07-14/enterprise_value|4833.2771|2015-07-21/enterprise_value|4707.1093|2015-07-28/enterprise_value|4252.9054|2015-08-04/enterprise_value|4303.3725|2015-08-11/enterprise_value|4252.9054|2015-08-18/enterprise_value|4177.2047|2015-08-25/enterprise_value|4076.2705
adr_usa_0037|UMC|201509|2854.7739|1591.7195|497.4701|5524.0939|136.6605|3160.627|1335.8817|1824.7453||6669.5153|1432.4574|115.0592|0.835|9.5015|-109.3191|0.4241|0.8864|8.9209|0.5883|0.1296|0.255|5.131|5.8465|0.4977|2738.8022|0.0202|0.0832|1098.8524|214.9991|61.8349|43.282|53.1533|-0.9656|1.62|1.3091|4000.5699|1.77|2015-10-06/ev_revenues|0.9469|2015-10-13/ev_revenues|0.9943|2015-10-20/ev_revenues|1.0418|2015-10-27/ev_revenues|1.047|2015-11-03/ev_revenues|1.0523|2015-11-10/ev_revenues|1.0365|2015-11-17/ev_revenues|1.0418|2015-11-24/ev_revenues|1.026|2015-10-07/ev_free_cash_flow|-119.0343|2015-10-14/ev_free_cash_flow|-127.4541|2015-10-21/ev_free_cash_flow|-124.8634|2015-10-28/ev_free_cash_flow|-125.5111|2015-11-04/ev_free_cash_flow|-133.2833|2015-11-11/ev_free_cash_flow|-127.4541|2015-11-18/ev_free_cash_flow|-128.1018|2015-11-25/ev_free_cash_flow|-126.8065|2015-10-13/ps_ratio|1.0144|2015-10-27/ps_ratio|1.0701|2015-11-10/ps_ratio|1.059|2015-11-24/ps_ratio|1.0478|2015-10-06/pe_ratio|10.0292|2015-10-20/pe_ratio|11.0727|2015-11-03/pe_ratio|11.1886|2015-11-17/pe_ratio|11.0727|2015-10-06/price_to_book_value|0.6445|2015-10-13/price_to_book_value|0.678|2015-10-20/price_to_book_value|0.7116|2015-10-27/price_to_book_value|0.7153|2015-11-03/price_to_book_value|0.719|2015-11-10/price_to_book_value|0.7079|2015-11-17/price_to_book_value|0.7116|2015-11-24/price_to_book_value|0.7004|2015-10-12/peg_ratio|0.1796|2015-10-26/peg_ratio|0.1969|2015-11-09/peg_ratio|0.1969|2015-11-23/peg_ratio|0.1948|2015-10-06/dividend_yield|4.8938|2015-10-13/dividend_yield|4.6518|2015-10-20/dividend_yield|4.4326|2015-10-27/dividend_yield|4.4095|2015-11-03/dividend_yield|4.3866|2015-11-10/dividend_yield|4.4559|2015-11-17/dividend_yield|4.4326|2015-11-24/dividend_yield|4.5033|2015-10-15/percent_of_shares_outstanding|0.5041|2015-10-30/percent_of_shares_outstanding|0.5531|2015-11-13/percent_of_shares_outstanding|0.6075|2015-11-30/percent_of_shares_outstanding|0.6196|2015-10-12/price|1.77|2015-10-26/price|1.94|2015-11-09/price|1.94|2015-11-23/price|1.92|2015-10-12/total_return_price|1.4304|2015-10-26/total_return_price|1.5677|2015-11-09/total_return_price|1.5677|2015-11-23/total_return_price|1.5516|2015-10-06/enterprise_value|4467.2374|2015-10-13/enterprise_value|4690.8654|2015-10-20/enterprise_value|4914.4933|2015-10-27/enterprise_value|4939.3409|2015-11-03/enterprise_value|4964.1884|2015-11-10/enterprise_value|4889.6458|2015-11-17/enterprise_value|4914.4933|2015-11-24/enterprise_value|4839.9507
adr_usa_0037|UMC|201512|2803.7245|1595.4597|521.6558|5512.8355|133.1859|3267.5337|1463.3037|1804.23||6588.9525|1636.5954|337.6395|1.0365|11.7448|-124.8634|0.4941|1.0646|11.0147|0.7079|0.1959|0.2676|4.4559|4.6129|0.6322|2598.7012|0.0348|0|1023.0035|210.931|59.2628|82.8966|89.6182|-0.8379|1.93|1.5597|4889.6458|1.79|2016-01-05/ev_revenues|1.0245|2016-01-12/ev_revenues|0.9643|2016-01-19/ev_revenues|0.9752|2016-01-26/ev_revenues|1.0081|2016-02-02/ev_revenues|1.1285|2016-02-09/ev_revenues|1.1066|2016-02-16/ev_revenues|1.1449|2016-02-23/ev_revenues|1.1613|2016-01-06/ev_free_cash_flow|-81.459|2016-01-13/ev_free_cash_flow|-77.4997|2016-01-20/ev_free_cash_flow|-77.9396|2016-01-27/ev_free_cash_flow|-84.0985|2016-02-03/ev_free_cash_flow|-91.1373|2016-02-10/ev_free_cash_flow|-90.6974|2016-02-17/ev_free_cash_flow|-94.6567|2016-02-24/ev_free_cash_flow|-92.4571|2016-01-05/ps_ratio|1.0306|2016-01-19/ps_ratio|0.9785|2016-02-02/ps_ratio|1.1406|2016-02-16/ps_ratio|1.158|2016-01-12/pe_ratio|10.4056|2016-01-26/pe_ratio|10.904|2016-02-09/pe_ratio|12.0256|2016-02-23/pe_ratio|12.6487|2016-01-05/price_to_book_value|0.6713|2016-01-12/price_to_book_value|0.6298|2016-01-19/price_to_book_value|0.6373|2016-01-26/price_to_book_value|0.66|2016-02-02/price_to_book_value|0.7429|2016-02-09/price_to_book_value|0.7279|2016-02-16/price_to_book_value|0.7543|2016-02-23/price_to_book_value|0.7656|2016-01-04/peg_ratio|1.1581|2016-01-19/peg_ratio|1.0934|2016-02-02/peg_ratio|1.2745|2016-02-16/peg_ratio|1.2939|2016-01-05/dividend_yield|4.7563|2016-01-12/dividend_yield|5.0696|2016-01-19/dividend_yield|5.0096|2016-01-26/dividend_yield|4.8378|2016-02-02/dividend_yield|4.2976|2016-02-09/dividend_yield|4.3866|2016-02-16/dividend_yield|4.2331|2016-02-23/dividend_yield|4.1705|2016-01-15/percent_of_shares_outstanding|0.5885|2016-01-29/percent_of_shares_outstanding|0.6131|2016-02-12/percent_of_shares_outstanding|0.6072|2016-02-29/percent_of_shares_outstanding|0.5904|2016-01-04/price|1.79|2016-01-19/price|1.69|2016-02-02/price|1.97|2016-02-16/price|2|2016-01-04/total_return_price|1.4465|2016-01-19/total_return_price|1.3657|2016-02-02/total_return_price|1.592|2016-02-16/total_return_price|1.6162|2016-01-05/enterprise_value|4650.8319|2016-01-12/enterprise_value|4377.4969|2016-01-19/enterprise_value|4427.1941|2016-01-26/enterprise_value|4576.286|2016-02-02/enterprise_value|5122.956|2016-02-09/enterprise_value|5023.5614|2016-02-16/enterprise_value|5197.5019|2016-02-23/enterprise_value|5272.0478
adr_usa_0037|UMC|201603|3143.1767|1859.8917|488.3698|5738.7267|130.8137|3592.4394|1283.8953|2308.5441||6984.3261|1570.072|117.9817|1.1723|17.598|-96.8563|0.492|1.187|13.1472|0.7731|1.3263|0.267|4.1299|3.0768|0.5505|2498.4542|0.003|0|1022.2312|149.5725|58.8283|0.894|6.2287|-2.4495|2.05|1.6566|5321.7451|2.04|2016-04-05/ev_revenues|1.1919|2016-04-12/ev_revenues|1.1749|2016-04-19/ev_revenues|1.1692|2016-04-26/ev_revenues|1.1464|2016-05-03/ev_revenues|1.027|2016-05-10/ev_revenues|1.027|2016-05-17/ev_revenues|1.0327|2016-05-24/ev_revenues|1.0555|2016-05-31/ev_revenues|1.0839|2016-04-06/ev_free_cash_flow|-12.9834|2016-04-13/ev_free_cash_flow|-13.1103|2016-04-20/ev_free_cash_flow|-12.8565|2016-04-27/ev_free_cash_flow|-12.5393|2016-05-04/ev_free_cash_flow|-11.5876|2016-05-11/ev_free_cash_flow|-11.651|2016-05-18/ev_free_cash_flow|-11.5876|2016-05-25/ev_free_cash_flow|-11.9683|2016-04-12/ps_ratio|1.223|2016-04-26/ps_ratio|1.193|2016-05-10/ps_ratio|1.0671|2016-05-24/ps_ratio|1.0971|2016-04-05/pe_ratio|18.0927|2016-04-19/pe_ratio|17.743|2016-05-03/pe_ratio|15.5579|2016-05-17/pe_ratio|15.6453|2016-05-31/pe_ratio|16.432|2016-04-05/price_to_book_value|0.7365|2016-04-12/price_to_book_value|0.7258|2016-04-19/price_to_book_value|0.7222|2016-04-26/price_to_book_value|0.708|2016-05-03/price_to_book_value|0.6333|2016-05-10/price_to_book_value|0.6333|2016-05-17/price_to_book_value|0.6368|2016-05-24/price_to_book_value|0.6511|2016-05-31/price_to_book_value|0.6689|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-05/dividend_yield|4.09|2016-04-12/dividend_yield|4.1501|2016-04-19/dividend_yield|4.1705|2016-04-26/dividend_yield|4.2544|2016-05-03/dividend_yield|4.7563|2016-05-10/dividend_yield|4.7563|2016-05-17/dividend_yield|4.7297|2016-05-24/dividend_yield|4.6263|2016-05-31/dividend_yield|4.5033|2016-04-15/percent_of_shares_outstanding|0.5139|2016-04-29/percent_of_shares_outstanding|0.5308|2016-05-13/percent_of_shares_outstanding|0.5885|2016-05-31/percent_of_shares_outstanding|0.5168|2016-04-12/price|2.04|2016-04-26/price|1.99|2016-05-10/price|1.78|2016-05-24/price|1.83|2016-04-12/total_return_price|1.6485|2016-04-26/total_return_price|1.6081|2016-05-10/total_return_price|1.4384|2016-05-24/total_return_price|1.4788|2016-04-05/enterprise_value|5209.267|2016-04-12/enterprise_value|5134.7219|2016-04-19/enterprise_value|5109.8736|2016-04-26/enterprise_value|5010.4801|2016-05-03/enterprise_value|4488.6643|2016-05-10/enterprise_value|4488.6643|2016-05-17/enterprise_value|4513.5126|2016-05-24/enterprise_value|4612.9061|2016-05-31/enterprise_value|4737.148
adr_usa_0037|UMC|201606|3203.3947|1548.8259|543.9665|6425.9719|130.9767|4580.8094|2475.1462|2105.6633||6729.8354|1421.705|145.9126|1.1464|24.7719|-12.8565|0.498|1.169|17.3934|0.708||0.3398|4.2544|3.7908|0.5526|2692.0148|0.0308|0|1138.9736|255.06|81.0302|55.3967|79.5285|-5.6985|1.95|1.5758|5010.4801|1.97|2016-07-05/ev_revenues|1.3103|2016-07-12/ev_revenues|1.3332|2016-07-19/ev_revenues|1.3046|2016-07-26/ev_revenues|1.3217|2016-08-02/ev_revenues|1.2704|2016-08-09/ev_revenues|1.2875|2016-08-16/ev_revenues|1.2761|2016-08-23/ev_revenues|1.2532|2016-08-30/ev_revenues|1.2589|2016-07-06/ev_free_cash_flow|-5.0522|2016-07-13/ev_free_cash_flow|-5.1632|2016-07-20/ev_free_cash_flow|-5.1188|2016-07-27/ev_free_cash_flow|-4.9412|2016-08-03/ev_free_cash_flow|-4.919|2016-08-10/ev_free_cash_flow|-5.03|2016-08-17/ev_free_cash_flow|-4.9412|2016-08-24/ev_free_cash_flow|-4.8968|2016-08-31/ev_free_cash_flow|-4.8524|2016-07-05/ps_ratio|1.2106|2016-07-19/ps_ratio|1.2044|2016-08-02/ps_ratio|1.1676|2016-08-16/ps_ratio|1.1737|2016-08-30/ps_ratio|1.1553|2016-07-12/pe_ratio|22.6517|2016-07-26/pe_ratio|22.4263|2016-08-09/pe_ratio|21.7502|2016-08-23/pe_ratio|21.074|2016-07-05/price_to_book_value|0.7157|2016-07-12/price_to_book_value|0.7302|2016-07-19/price_to_book_value|0.712|2016-07-26/price_to_book_value|0.7229|2016-08-02/price_to_book_value|0.6902|2016-08-09/price_to_book_value|0.7011|2016-08-16/price_to_book_value|0.6939|2016-08-23/price_to_book_value|0.6793|2016-08-30/price_to_book_value|0.683|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|4.2976|2016-07-12/dividend_yield|4.4862|2016-07-19/dividend_yield|4.6006|2016-07-26/dividend_yield|4.5313|2016-08-02/dividend_yield|4.7459|2016-08-09/dividend_yield|4.6721|2016-08-16/dividend_yield|4.721|2016-08-23/dividend_yield|4.822|2016-08-30/dividend_yield|4.7964|2016-07-15/percent_of_shares_outstanding|0.577|2016-07-29/percent_of_shares_outstanding|0.565|2016-08-15/percent_of_shares_outstanding|0.608|2016-08-31/percent_of_shares_outstanding|0.6126|2016-07-05/price|1.97|2016-07-19/price|1.96|2016-08-02/price|1.9|2016-08-16/price|1.91|2016-08-30/price|1.88|2016-07-05/total_return_price|1.592|2016-07-19/total_return_price|1.6553|2016-08-02/total_return_price|1.6046|2016-08-16/total_return_price|1.6131|2016-08-30/total_return_price|1.5878|2016-07-05/enterprise_value|5612.1848|2016-07-12/enterprise_value|5709.9768|2016-07-19/enterprise_value|5587.7368|2016-07-26/enterprise_value|5661.0808|2016-08-02/enterprise_value|5441.0488|2016-08-09/enterprise_value|5514.3928|2016-08-16/enterprise_value|5465.4968|2016-08-23/enterprise_value|5367.7048|2016-08-30/enterprise_value|5392.1528
adr_usa_0037|UMC|201609|3405.916|1783.5841|546.5846|6858.7862|135.1684|4965.7794|2656.7839|2308.9956||6921.7191|1524.2667|150.2541|1.2418|20.6417|-4.8302|0.465|1.1368|20.8486|0.6721||0.399|4.8742|2.2859|0.5821|2680.4466|0.0362|0.0926|1200.7439|261.1888|93.6227|61.3732|93.5954|-10.862|1.85|1.5624|5318.8088|1.87|2016-10-04/ev_revenues|1.2606|2016-10-11/ev_revenues|1.2773|2016-10-18/ev_revenues|1.2885|2016-10-25/ev_revenues|1.2885|2016-11-01/ev_revenues|1.3052|2016-11-08/ev_revenues|1.2773|2016-11-15/ev_revenues|1.2439|2016-11-22/ev_revenues|1.255|2016-11-29/ev_revenues|1.255|2016-10-05/ev_free_cash_flow|-4.5894|2016-10-12/ev_free_cash_flow|-4.6914|2016-10-19/ev_free_cash_flow|-4.6506|2016-10-26/ev_free_cash_flow|-4.5894|2016-11-02/ev_free_cash_flow|-4.671|2016-11-09/ev_free_cash_flow|-4.6098|2016-11-16/ev_free_cash_flow|-4.5079|2016-11-23/ev_free_cash_flow|-4.6302|2016-11-30/ev_free_cash_flow|-4.569|2016-10-11/ps_ratio|1.1162|2016-10-25/ps_ratio|1.1282|2016-11-08/ps_ratio|1.1162|2016-11-22/ps_ratio|1.0923|2016-10-04/pe_ratio|17.5747|2016-10-18/pe_ratio|18.0523|2016-11-01/pe_ratio|18.3388|2016-11-15/pe_ratio|17.2881|2016-11-29/pe_ratio|17.4792|2016-10-04/price_to_book_value|0.6499|2016-10-11/price_to_book_value|0.6605|2016-10-18/price_to_book_value|0.6676|2016-10-25/price_to_book_value|0.6676|2016-11-01/price_to_book_value|0.6782|2016-11-08/price_to_book_value|0.6605|2016-11-15/price_to_book_value|0.6393|2016-11-22/price_to_book_value|0.6464|2016-11-29/price_to_book_value|0.6464|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-04/dividend_yield|4.9007|2016-10-11/dividend_yield|4.822|2016-10-18/dividend_yield|4.771|2016-10-25/dividend_yield|4.771|2016-11-01/dividend_yield|4.6965|2016-11-08/dividend_yield|4.822|2016-11-15/dividend_yield|4.9819|2016-11-22/dividend_yield|4.9274|2016-11-29/dividend_yield|4.9274|2016-10-14/percent_of_shares_outstanding|0.62|2016-10-31/percent_of_shares_outstanding|0.5862|2016-11-15/percent_of_shares_outstanding|0.5568|2016-11-30/percent_of_shares_outstanding|0.5976|2016-10-11/price|1.87|2016-10-25/price|1.89|2016-11-08/price|1.87|2016-11-22/price|1.83|2016-10-11/total_return_price|1.5793|2016-10-25/total_return_price|1.5962|2016-11-08/total_return_price|1.5793|2016-11-22/total_return_price|1.5455|2016-10-04/enterprise_value|5527.5699|2016-10-11/enterprise_value|5600.9139|2016-10-18/enterprise_value|5649.8099|2016-10-25/enterprise_value|5649.8099|2016-11-01/enterprise_value|5723.1539|2016-11-08/enterprise_value|5600.9139|2016-11-15/enterprise_value|5454.2259|2016-11-22/enterprise_value|5503.1219|2016-11-29/enterprise_value|5503.1219
adr_usa_0037|UMC|201612|3420.1386|1804.7559|526.2524|6965.4862|126.5739|5240.9194|2253.5698|2987.3496||6587.8126|1628.4806|399.1792|1.2215|19.9984|-4.4671|0.4525|1.0744|16.9061|0.6252||0.4313|5.0945|1.5492|0.54|2559.751|0.0362|0|1205.2286|275.5883|88.1842|29.605|89.7795|-25.2189|1.8|1.5202|5356.4339|1.78|2017-01-03/ev_revenues|1.1945|2017-01-10/ev_revenues|1.232|2017-01-17/ev_revenues|1.232|2017-01-24/ev_revenues|1.1999|2017-01-31/ev_revenues|1.2106|2017-02-07/ev_revenues|1.2159|2017-02-14/ev_revenues|1.248|2017-02-21/ev_revenues|1.2695|2017-02-28/ev_revenues|1.3337|2017-01-04/ev_free_cash_flow|-3.7542|2017-01-11/ev_free_cash_flow|-3.9409|2017-01-18/ev_free_cash_flow|-3.9239|2017-01-25/ev_free_cash_flow|-3.7881|2017-02-01/ev_free_cash_flow|-3.9579|2017-02-08/ev_free_cash_flow|-3.873|2017-02-15/ev_free_cash_flow|-3.9579|2017-02-22/ev_free_cash_flow|-4.0258|2017-01-03/ps_ratio|1.0163|2017-01-17/ps_ratio|1.0563|2017-01-31/ps_ratio|1.0334|2017-02-14/ps_ratio|1.0734|2017-02-28/ps_ratio|1.1648|2017-01-10/pe_ratio|17.4326|2017-01-24/pe_ratio|16.8672|2017-02-07/pe_ratio|17.1499|2017-02-21/pe_ratio|18.0922|2017-01-03/price_to_book_value|0.6606|2017-01-10/price_to_book_value|0.6866|2017-01-17/price_to_book_value|0.6866|2017-01-24/price_to_book_value|0.6643|2017-01-31/price_to_book_value|0.6717|2017-02-07/price_to_book_value|0.6754|2017-02-14/price_to_book_value|0.6977|2017-02-21/price_to_book_value|0.7125|2017-02-28/price_to_book_value|0.7571|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|5.0658|2017-01-10/dividend_yield|4.8742|2017-01-17/dividend_yield|4.8742|2017-01-24/dividend_yield|5.0375|2017-01-31/dividend_yield|4.9819|2017-02-07/dividend_yield|4.9545|2017-02-14/dividend_yield|4.7964|2017-02-21/dividend_yield|4.6965|2017-02-28/dividend_yield|4.4202|2017-01-13/percent_of_shares_outstanding|0.5477|2017-01-31/percent_of_shares_outstanding|0.6045|2017-02-15/percent_of_shares_outstanding|0.734|2017-02-28/percent_of_shares_outstanding|0.7408|2017-01-03/price|1.78|2017-01-17/price|1.85|2017-01-31/price|1.81|2017-02-14/price|1.88|2017-02-28/price|2.04|2017-01-03/total_return_price|1.5033|2017-01-17/total_return_price|1.5624|2017-01-31/total_return_price|1.5286|2017-02-14/total_return_price|1.5878|2017-02-28/total_return_price|1.7229|2017-01-03/enterprise_value|5455.5505|2017-01-10/enterprise_value|5626.6909|2017-01-17/enterprise_value|5626.6909|2017-01-24/enterprise_value|5479.9991|2017-01-31/enterprise_value|5528.8964|2017-02-07/enterprise_value|5553.345|2017-02-14/enterprise_value|5700.0368|2017-02-21/enterprise_value|5797.8314|2017-02-28/enterprise_value|6091.215
adr_usa_0037|UMC|201703|3677.3688|2033.5662|536.1431|7172.774|121.6556|5364.1525|2204.7219|3159.4306||7112.7421|1621.2515|155.5866|1.3016|18.2024|-4.1107|0.4895|1.1305|18.4691|0.7348||0.4573|4.5541|0.0773|0.6466|2683.6032|0.0289|0|1202.7626|238.7801|71.3826|34.312|73.4818|-16.231|1.98|1.6722|5944.5232|1.94|2017-04-04/ev_revenues|1.3056|2017-04-11/ev_revenues|1.295|2017-04-18/ev_revenues|1.2897|2017-04-25/ev_revenues|1.2844|2017-05-02/ev_revenues|1.3003|2017-05-09/ev_revenues|1.3375|2017-05-16/ev_revenues|1.3322|2017-05-23/ev_revenues|1.3535|2017-05-30/ev_revenues|1.3588|2017-04-05/ev_free_cash_flow|-4.7375|2017-04-12/ev_free_cash_flow|-4.7182|2017-04-19/ev_free_cash_flow|-4.6024|2017-04-26/ev_free_cash_flow|-4.6796|2017-05-03/ev_free_cash_flow|-4.7761|2017-05-10/ev_free_cash_flow|-4.9111|2017-05-17/ev_free_cash_flow|-4.7761|2017-05-24/ev_free_cash_flow|-4.9304|2017-05-31/ev_free_cash_flow|-4.9304|2017-04-11/ps_ratio|1.0845|2017-04-25/ps_ratio|1.0733|2017-05-09/ps_ratio|1.1292|2017-05-23/ps_ratio|1.1459|2017-04-04/pe_ratio|14.8393|2017-04-18/pe_ratio|14.6121|2017-05-02/pe_ratio|14.7636|2017-05-16/pe_ratio|15.2178|2017-05-30/pe_ratio|15.5964|2017-04-04/price_to_book_value|0.6957|2017-04-11/price_to_book_value|0.6886|2017-04-18/price_to_book_value|0.6851|2017-04-25/price_to_book_value|0.6815|2017-05-02/price_to_book_value|0.6922|2017-05-09/price_to_book_value|0.717|2017-05-16/price_to_book_value|0.7135|2017-05-23/price_to_book_value|0.7277|2017-05-30/price_to_book_value|0.7312|2017-04-11/peg_ratio|0.951|2017-04-25/peg_ratio|0.9412|2017-05-09/peg_ratio|0.9902|2017-05-23/peg_ratio|1.0049|2017-04-04/dividend_yield|4.6006|2017-04-11/dividend_yield|4.648|2017-04-18/dividend_yield|4.6721|2017-04-25/dividend_yield|4.6965|2017-05-02/dividend_yield|4.6242|2017-05-09/dividend_yield|4.464|2017-05-16/dividend_yield|4.4862|2017-05-23/dividend_yield|4.3986|2017-05-30/dividend_yield|4.3773|2017-04-13/percent_of_shares_outstanding|0.614|2017-04-28/percent_of_shares_outstanding|0.7238|2017-05-15/percent_of_shares_outstanding|1.0092|2017-05-31/percent_of_shares_outstanding|0.8324|2017-04-11/price|1.94|2017-04-25/price|1.92|2017-05-09/price|2.02|2017-05-23/price|2.05|2017-04-11/total_return_price|1.6384|2017-04-25/total_return_price|1.6215|2017-05-09/total_return_price|1.706|2017-05-23/total_return_price|1.7313|2017-04-04/enterprise_value|6198.7649|2017-04-11/enterprise_value|6148.2689|2017-04-18/enterprise_value|6123.0209|2017-04-25/enterprise_value|6097.7729|2017-05-02/enterprise_value|6173.5169|2017-05-09/enterprise_value|6350.2529|2017-05-16/enterprise_value|6325.0049|2017-05-23/enterprise_value|6425.9969|2017-05-30/enterprise_value|6451.2449
adr_usa_0037|UMC|201706|3951.7565|2268.6431|535.924|7002.3305|125.8576|5680.9708|2886.0866|2794.8842||6985.6312|1480.2947|155.3035|1.3854|21.4579|-5.4514|0.5513|1.1012|15.9749|0.749|0.9657|0.4684|4.2736|-1.0206|0.7908|2676.6658|0.0264|0|1240.0756|222.6379|68.8607|69.9143|69.3414|-16.9628|1.97|1.6638|6577.4849|2.4|2017-07-05/ev_revenues|1.4234|2017-07-12/ev_revenues|1.3982|2017-07-19/ev_revenues|1.4738|2017-07-26/ev_revenues|1.4385|2017-08-02/ev_revenues|1.3377|2017-08-09/ev_revenues|1.3629|2017-08-16/ev_revenues|1.3831|2017-08-23/ev_revenues|1.4234|2017-08-30/ev_revenues|1.4637|2017-07-05/ev_free_cash_flow|-19.0705|2017-07-12/ev_free_cash_flow|-18.7327|2017-07-19/ev_free_cash_flow|-19.746|2017-07-26/ev_free_cash_flow|-19.2731|2017-08-02/ev_free_cash_flow|-17.9221|2017-08-09/ev_free_cash_flow|-18.2598|2017-08-16/ev_free_cash_flow|-18.5301|2017-08-23/ev_free_cash_flow|-19.0705|2017-08-30/ev_free_cash_flow|-19.6109|2017-07-05/ps_ratio|1.3117|2017-07-19/ps_ratio|1.3664|2017-08-02/ps_ratio|1.2188|2017-08-16/ps_ratio|1.268|2017-08-30/ps_ratio|1.3554|2017-07-11/pe_ratio|17.9293|2017-07-25/pe_ratio|20.0432|2017-08-08/pe_ratio|18.0076|2017-08-22/pe_ratio|18.7905|2017-07-05/price_to_book_value|0.8399|2017-07-12/price_to_book_value|0.8224|2017-07-19/price_to_book_value|0.8749|2017-07-26/price_to_book_value|0.8504|2017-08-02/price_to_book_value|0.7804|2017-08-09/price_to_book_value|0.7979|2017-08-16/price_to_book_value|0.8119|2017-08-23/price_to_book_value|0.8399|2017-08-30/price_to_book_value|0.8679|2017-07-05/peg_ratio|0.4277|2017-07-19/peg_ratio|0.4455|2017-08-02/peg_ratio|0.3974|2017-08-16/peg_ratio|0.4134|2017-08-30/peg_ratio|0.4419|2017-07-05/dividend_yield|3.7572|2017-07-12/dividend_yield|3.4977|2017-07-19/dividend_yield|3.2878|2017-07-26/dividend_yield|3.3826|2017-08-02/dividend_yield|3.6859|2017-08-09/dividend_yield|3.6051|2017-08-16/dividend_yield|3.5429|2017-08-23/dividend_yield|3.4248|2017-08-30/dividend_yield|3.3144|2017-07-14/percent_of_shares_outstanding|0.4411|2017-07-31/percent_of_shares_outstanding|0.2449|2017-08-15/percent_of_shares_outstanding|0.316|2017-08-31/percent_of_shares_outstanding|0.2654|2017-07-05/price|2.4|2017-07-19/price|2.5|2017-08-02/price|2.23|2017-08-16/price|2.32|2017-08-30/price|2.48|2017-07-05/total_return_price|2.0269|2017-07-19/total_return_price|2.1876|2017-08-02/total_return_price|1.9513|2017-08-16/total_return_price|2.0301|2017-08-30/total_return_price|2.1701|2017-07-05/enterprise_value|6901.7479|2017-07-12/enterprise_value|6779.5079|2017-07-19/enterprise_value|7146.2279|2017-07-26/enterprise_value|6975.0919|2017-08-02/enterprise_value|6486.1319|2017-08-09/enterprise_value|6608.3719|2017-08-16/enterprise_value|6706.1639|2017-08-23/enterprise_value|6901.7479|2017-08-30/enterprise_value|7097.3319
adr_usa_0037|UMC|201709|4100.4466|2327.3281|562.3245|6818.2266|127.3307|5580.9146|2707.8844|2873.0302||7016.3156|1551.1315|155.1619|1.4839|20.568|-19.8811|0.5655|1.3773|20.8262|0.8819|0.449|0.4738|3.2617|-0.1301|0.5011|2688.2376|0.0429|0.0822|1245.0925|217.7285|68.05|94.6403|114.6945|-21.8317|2.52|2.2051|7195.1239|2.58|2017-10-04/ev_revenues|1.4998|2017-10-11/ev_revenues|1.4998|2017-10-18/ev_revenues|1.5298|2017-10-25/ev_revenues|1.4798|2017-11-01/ev_revenues|1.4998|2017-11-08/ev_revenues|1.4848|2017-11-15/ev_revenues|1.4848|2017-11-22/ev_revenues|1.5448|2017-11-29/ev_revenues|1.4948|2017-10-04/ev_free_cash_flow|-1671.0412|2017-10-11/ev_free_cash_flow|-1671.0412|2017-10-18/ev_free_cash_flow|-1704.442|2017-10-25/ev_free_cash_flow|-1648.774|2017-11-01/ev_free_cash_flow|-1671.0412|2017-11-08/ev_free_cash_flow|-1654.3408|2017-11-15/ev_free_cash_flow|-1654.3408|2017-11-21/ev_free_cash_flow|-1732.276|2017-11-28/ev_free_cash_flow|-1710.0088|2017-10-11/ps_ratio|1.3983|2017-10-25/ps_ratio|1.3767|2017-11-08/ps_ratio|1.3821|2017-11-22/ps_ratio|1.4471|2017-10-03/pe_ratio|19.1854|2017-10-17/pe_ratio|19.5572|2017-10-31/pe_ratio|19.3342|2017-11-14/pe_ratio|19.0367|2017-11-28/pe_ratio|19.706|2017-10-04/price_to_book_value|0.899|2017-10-11/price_to_book_value|0.899|2017-10-18/price_to_book_value|0.9199|2017-10-25/price_to_book_value|0.885|2017-11-01/price_to_book_value|0.899|2017-11-08/price_to_book_value|0.8885|2017-11-15/price_to_book_value|0.8885|2017-11-22/price_to_book_value|0.9303|2017-11-29/price_to_book_value|0.8955|2017-10-11/peg_ratio|0.6745|2017-10-25/peg_ratio|0.664|2017-11-08/peg_ratio|0.6666|2017-11-22/peg_ratio|0.698|2017-10-04/dividend_yield|3.1859|2017-10-11/dividend_yield|3.1859|2017-10-18/dividend_yield|3.1135|2017-10-25/dividend_yield|3.2361|2017-11-01/dividend_yield|3.1859|2017-11-08/dividend_yield|3.2234|2017-11-15/dividend_yield|3.2234|2017-11-22/dividend_yield|3.0785|2017-11-29/dividend_yield|3.1983|2017-10-13/percent_of_shares_outstanding|0.5588|2017-10-31/percent_of_shares_outstanding|0.6418|2017-11-15/percent_of_shares_outstanding|0.6283|2017-11-30/percent_of_shares_outstanding|0.7054|2017-10-11/price|2.58|2017-10-25/price|2.54|2017-11-08/price|2.55|2017-11-22/price|2.67|2017-10-11/total_return_price|2.2576|2017-10-25/total_return_price|2.2226|2017-11-08/total_return_price|2.2313|2017-11-22/total_return_price|2.3363|2017-10-04/enterprise_value|7338.7934|2017-10-11/enterprise_value|7338.7934|2017-10-18/enterprise_value|7485.4814|2017-10-25/enterprise_value|7241.0014|2017-11-01/enterprise_value|7338.7934|2017-11-08/enterprise_value|7265.4494|2017-11-15/enterprise_value|7265.4494|2017-11-22/enterprise_value|7558.8254|2017-11-29/enterprise_value|7314.3454
adr_usa_0037|UMC|201712|4692.2744|2775.7693|615.0952|6931.4372|127.6012|6115.1131|2992.184|3122.9291||7029.8966|1787.5304|434.7546|1.3899|20.9985|-1559.7051|0.5066|1.3387|17.6982|0.8223|0.6457|0.5086|3.4829|0.6532|0.5367|2544.377|0.0249|0|1215.7023|209.0073|69.9603|53.8459|60.3696|-22.6531|2.47|2.1613|6800.9374|2.46|2018-01-03/ev_revenues|1.3962|2018-01-10/ev_revenues|1.3663|2018-01-17/ev_revenues|1.3812|2018-01-24/ev_revenues|1.4261|2018-01-31/ev_revenues|1.3862|2018-02-07/ev_revenues|1.3663|2018-02-14/ev_revenues|1.4111|2018-02-21/ev_revenues|1.3663|2018-02-28/ev_revenues|1.3712|2018-01-02/ev_free_cash_flow|29.737|2018-01-09/ev_free_cash_flow|30.2718|2018-01-16/ev_free_cash_flow|29.4162|2018-01-23/ev_free_cash_flow|30.2718|2018-01-30/ev_free_cash_flow|30.0579|2018-02-06/ev_free_cash_flow|29.4162|2018-02-13/ev_free_cash_flow|29.0953|2018-02-20/ev_free_cash_flow|29.737|2018-02-27/ev_free_cash_flow|29.4162|2018-01-03/ps_ratio|1.3285|2018-01-17/ps_ratio|1.3123|2018-01-31/ps_ratio|1.3177|2018-02-14/ps_ratio|1.3447|2018-02-28/ps_ratio|1.3015|2018-01-09/pe_ratio|20.2135|2018-01-23/pe_ratio|20.2135|2018-02-06/pe_ratio|19.5641|2018-02-20/pe_ratio|19.8076|2018-01-03/price_to_book_value|0.8555|2018-01-10/price_to_book_value|0.8347|2018-01-17/price_to_book_value|0.8451|2018-01-24/price_to_book_value|0.8764|2018-01-31/price_to_book_value|0.8486|2018-02-07/price_to_book_value|0.8347|2018-02-14/price_to_book_value|0.866|2018-02-21/price_to_book_value|0.8347|2018-02-28/price_to_book_value|0.8382|2018-01-03/peg_ratio|1.2421|2018-01-17/peg_ratio|1.227|2018-01-31/peg_ratio|1.232|2018-02-14/peg_ratio|1.2572|2018-02-28/peg_ratio|1.2169|2018-01-03/dividend_yield|3.3413|2018-01-10/dividend_yield|3.4248|2018-01-17/dividend_yield|3.3826|2018-01-24/dividend_yield|3.2617|2018-01-31/dividend_yield|3.3687|2018-02-07/dividend_yield|3.4248|2018-02-14/dividend_yield|3.301|2018-02-21/dividend_yield|3.4248|2018-02-28/dividend_yield|3.4106|2018-01-12/percent_of_shares_outstanding|0.5009|2018-01-31/percent_of_shares_outstanding|0.6112|2018-02-15/percent_of_shares_outstanding|0.6105|2018-02-28/percent_of_shares_outstanding|0.5806|2018-01-03/price|2.46|2018-01-17/price|2.43|2018-01-31/price|2.44|2018-02-14/price|2.49|2018-02-28/price|2.41|2018-01-03/total_return_price|2.1526|2018-01-17/total_return_price|2.1263|2018-01-31/total_return_price|2.1351|2018-02-14/total_return_price|2.1788|2018-02-28/total_return_price|2.1088|2018-01-03/enterprise_value|6846.2997|2018-01-10/enterprise_value|6699.6078|2018-01-17/enterprise_value|6772.9538|2018-01-24/enterprise_value|6992.9915|2018-01-31/enterprise_value|6797.4024|2018-02-07/enterprise_value|6699.6078|2018-02-14/enterprise_value|6919.6456|2018-02-21/enterprise_value|6699.6078|2018-02-28/enterprise_value|6724.0565
adr_usa_0037|UMC|201803|4703.8027|2677.9759|590.9002|6780.9844|127.1754|5839.1044|2502.177|3336.9274||7447.9241|2392.2983|183.4567|1.4586|18.9663|31.0769|0.514|1.3987|21.1065|0.8991|1.3077|0.4287|3.1736|2.3809|0.2335|2691.4322|0.0443|0|1278.1406|158.2288|65.6289|63.2859|115.9072|-23.3769|2.59|2.2663|7152.4769|2.57|2018-04-04/ev_revenues|1.3529|2018-04-11/ev_revenues|1.3627|2018-04-18/ev_revenues|1.3879|2018-04-25/ev_revenues|1.3738|2018-05-02/ev_revenues|1.4136|2018-05-09/ev_revenues|1.409|2018-05-16/ev_revenues|1.4235|2018-05-23/ev_revenues|1.4138|2018-05-30/ev_revenues|1.438|2018-04-03/ev_free_cash_flow|14.2475|2018-04-10/ev_free_cash_flow|14.401|2018-04-17/ev_free_cash_flow|14.4089|2018-04-24/ev_free_cash_flow|14.1198|2018-05-01/ev_free_cash_flow|14.678|2018-05-08/ev_free_cash_flow|14.4787|2018-05-15/ev_free_cash_flow|14.8827|2018-05-22/ev_free_cash_flow|14.8827|2018-05-29/ev_free_cash_flow|14.7312|2018-04-11/ps_ratio|1.3679|2018-04-25/ps_ratio|1.3892|2018-05-09/ps_ratio|1.4371|2018-05-23/ps_ratio|1.4425|2018-04-03/pe_ratio|18.547|2018-04-17/pe_ratio|18.8357|2018-05-01/pe_ratio|19.3408|2018-05-15/pe_ratio|19.7017|2018-05-29/pe_ratio|19.4852|2018-04-04/price_to_book_value|0.8343|2018-04-11/price_to_book_value|0.8409|2018-04-18/price_to_book_value|0.8577|2018-04-25/price_to_book_value|0.8483|2018-05-02/price_to_book_value|0.8749|2018-05-09/price_to_book_value|0.8718|2018-05-16/price_to_book_value|0.8815|2018-05-23/price_to_book_value|0.875|2018-05-30/price_to_book_value|0.8912|2018-04-11/peg_ratio|3.7775|2018-04-25/peg_ratio|3.8363|2018-05-09/peg_ratio|3.9686|2018-05-23/peg_ratio|3.9833|2018-04-04/dividend_yield|3.2234|2018-04-11/dividend_yield|3.1983|2018-04-18/dividend_yield|3.1253|2018-04-25/dividend_yield|3.1493|2018-05-02/dividend_yield|3.0443|2018-05-09/dividend_yield|3.0443|2018-05-16/dividend_yield|3.0108|2018-05-23/dividend_yield|3.0331|2018-05-30/dividend_yield|2.9781|2018-04-13/percent_of_shares_outstanding|0.2628|2018-04-30/percent_of_shares_outstanding|0.235|2018-05-15/percent_of_shares_outstanding|0.2124|2018-05-31/percent_of_shares_outstanding|0.2013|2018-04-11/price|2.57|2018-04-25/price|2.61|2018-05-09/price|2.7|2018-05-23/price|2.71|2018-04-11/total_return_price|2.2488|2018-04-25/total_return_price|2.2838|2018-05-09/total_return_price|2.3626|2018-05-23/total_return_price|2.3713|2018-04-04/enterprise_value|6736.3158|2018-04-11/enterprise_value|6785.0534|2018-04-18/enterprise_value|6910.4699|2018-04-25/enterprise_value|6840.1226|2018-05-02/enterprise_value|7038.3412|2018-05-09/enterprise_value|7015.4074|2018-05-16/enterprise_value|7087.5533|2018-05-23/enterprise_value|7039.456|2018-05-30/enterprise_value|7159.6992
adr_usa_0037|UMC|201806|4479.8616|2472.6742|577.013|6170.8044|117.0466|5559.1243|1933.6972|3625.4271||6868.4349|2091.9645|256.4798|1.4621|17.1722|15.5392|0.5709|1.5915|20.6398|0.9073|4.3949|0.4044|2.9251|5.8646|0.1368|2653.7724|0.047|0|1304.6725|224.1587|73.3991|70.0502|122.8652|-24.2548|2.99|2.6163|7279.9424|2.85|2018-07-05/ev_revenues|1.4233|2018-07-12/ev_revenues|1.4185|2018-07-19/ev_revenues|1.4138|2018-07-26/ev_revenues|1.4138|2018-08-02/ev_revenues|1.3804|2018-08-09/ev_revenues|1.4281|2018-08-16/ev_revenues|1.3566|2018-08-23/ev_revenues|1.3947|2018-08-30/ev_revenues|1.3899|2018-07-03/ev_free_cash_flow|11.8071|2018-07-10/ev_free_cash_flow|11.3403|2018-07-17/ev_free_cash_flow|11.2236|2018-07-24/ev_free_cash_flow|11.7293|2018-07-31/ev_free_cash_flow|11.4181|2018-08-07/ev_free_cash_flow|11.6126|2018-08-14/ev_free_cash_flow|11.3014|2018-08-21/ev_free_cash_flow|11.6904|2018-08-28/ev_free_cash_flow|11.3014|2018-07-05/ps_ratio|1.4943|2018-07-19/ps_ratio|1.4838|2018-08-02/ps_ratio|1.4471|2018-08-16/ps_ratio|1.4209|2018-08-30/ps_ratio|1.4576|2018-07-10/pe_ratio|17.4676|2018-07-24/pe_ratio|18.0959|2018-08-07/pe_ratio|17.9074|2018-08-21/pe_ratio|18.0331|2018-07-05/price_to_book_value|0.9979|2018-07-12/price_to_book_value|0.9944|2018-07-19/price_to_book_value|0.9908|2018-07-26/price_to_book_value|0.9908|2018-08-02/price_to_book_value|0.9663|2018-08-09/price_to_book_value|1.0014|2018-08-16/price_to_book_value|0.9488|2018-08-23/price_to_book_value|0.9768|2018-08-30/price_to_book_value|0.9733|2018-07-05/peg_ratio|0.7278|2018-07-19/peg_ratio|0.7227|2018-08-02/peg_ratio|0.7048|2018-08-16/peg_ratio|0.692|2018-08-30/peg_ratio|0.7099|2018-07-05/dividend_yield|2.8841|2018-07-12/dividend_yield|4.0917|2018-07-19/dividend_yield|4.1062|2018-07-26/dividend_yield|4.1062|2018-08-02/dividend_yield|4.2103|2018-08-09/dividend_yield|4.0631|2018-08-16/dividend_yield|4.288|2018-08-23/dividend_yield|4.1651|2018-08-30/dividend_yield|4.18|2018-07-13/percent_of_shares_outstanding|0.1186|2018-07-31/percent_of_shares_outstanding|0.0552|2018-08-15/percent_of_shares_outstanding|0.0527|2018-08-31/percent_of_shares_outstanding|0.061|2018-07-05/price|2.85|2018-07-19/price|2.83|2018-08-02/price|2.76|2018-08-16/price|2.71|2018-08-30/price|2.78|2018-07-05/total_return_price|2.4938|2018-07-19/total_return_price|2.5824|2018-08-02/total_return_price|2.5185|2018-08-16/total_return_price|2.4729|2018-08-30/total_return_price|2.5367|2018-07-05/enterprise_value|7178.6102|2018-07-12/enterprise_value|7154.5622|2018-07-19/enterprise_value|7130.5142|2018-07-26/enterprise_value|7130.5142|2018-08-02/enterprise_value|6962.1782|2018-08-09/enterprise_value|7202.6582|2018-08-16/enterprise_value|6841.9382|2018-08-23/enterprise_value|7034.3222|2018-08-30/enterprise_value|7010.2742
adr_usa_0037|UMC|201809|4600.9618|2690.0079|577.3971|5834.0751|105.2679|5256.1325|1688.4592|3567.6734||6961.6608|2124.9779|82.5819|1.2882|18.3412|10.2771|0.5326|1.3475|15.5198|0.8986|0.6563|0.414|4.5216|6.2202|0.0605|2670.9912|0.0212|0.116|1284.3936|225.7133|77.3619|27.018|56.1029|-24.0014|2.57|2.3451|6497.1655|2.22|2018-10-04/ev_revenues|1.1809|2018-10-11/ev_revenues|1.1087|2018-10-18/ev_revenues|1.051|2018-10-25/ev_revenues|0.9788|2018-11-01/ev_revenues|0.9548|2018-11-08/ev_revenues|0.8659|2018-11-15/ev_revenues|0.9071|2018-11-23/ev_revenues|0.8845|2018-11-30/ev_revenues|0.9062|2018-10-02/ev_free_cash_flow|7.9087|2018-10-09/ev_free_cash_flow|7.3601|2018-10-16/ev_free_cash_flow|6.8116|2018-10-23/ev_free_cash_flow|6.3849|2018-10-30/ev_free_cash_flow|5.9887|2018-11-06/ev_free_cash_flow|5.684|2018-11-13/ev_free_cash_flow|5.2321|2018-11-20/ev_free_cash_flow|5.5245|2018-11-27/ev_free_cash_flow|5.876|2018-10-11/ps_ratio|1.1531|2018-10-25/ps_ratio|1.0129|2018-11-08/ps_ratio|0.8934|2018-11-13/ps_ratio|0.8518|2018-11-27/ps_ratio|0.9661|2018-10-02/pe_ratio|18.2662|2018-10-16/pe_ratio|15.6464|2018-10-30/pe_ratio|13.6815|2018-11-13/pe_ratio|11.9349|2018-11-27/pe_ratio|13.5359|2018-10-04/price_to_book_value|0.8323|2018-10-11/price_to_book_value|0.7796|2018-10-18/price_to_book_value|0.7375|2018-10-25/price_to_book_value|0.6848|2018-11-01/price_to_book_value|0.6672|2018-11-08/price_to_book_value|0.6024|2018-11-13/price_to_book_value|0.573|2018-11-20/price_to_book_value|0.6067|2018-11-27/price_to_book_value|0.6472|2018-10-01/peg_ratio|8.6027|2018-10-15/peg_ratio|7.1689|2018-10-29/peg_ratio|6.1353|2018-11-12/peg_ratio|5.6018|2018-11-26/peg_ratio|6.1019|2018-10-04/dividend_yield|4.9032|2018-10-11/dividend_yield|5.2345|2018-10-18/dividend_yield|5.5336|2018-10-25/dividend_yield|5.9592|2018-11-01/dividend_yield|6.1161|2018-11-08/dividend_yield|6.7561|2018-11-15/dividend_yield|6.4202|2018-11-23/dividend_yield|6.5653|2018-11-30/dividend_yield|6.3849|2018-10-15/percent_of_shares_outstanding|0.0562|2018-10-31/percent_of_shares_outstanding|0.0822|2018-11-15/percent_of_shares_outstanding|0.121|2018-11-30/percent_of_shares_outstanding|0.1205|2018-10-11/price|2.22|2018-10-25/price|1.95|2018-11-08/price|1.72|2018-11-23/price|1.77|2018-10-11/total_return_price|2.0257|2018-10-25/total_return_price|1.7794|2018-11-08/total_return_price|1.5695|2018-11-23/total_return_price|1.6151|2018-10-04/enterprise_value|6002.2178|2018-10-11/enterprise_value|5635.4978|2018-10-18/enterprise_value|5342.1218|2018-10-25/enterprise_value|4975.4018|2018-11-01/enterprise_value|4853.1618|2018-11-08/enterprise_value|4401.5114|2018-11-15/enterprise_value|4610.8011|2018-11-23/enterprise_value|4495.8026|2018-11-30/enterprise_value|4606.3698
adr_usa_0037|UMC|201812|4616.7428|2752.8508|595.2056|5651.738|97.826|5172.8153|1635.451|3537.3643||6668.1265|2167.2799|452.3099|0.8782|16.6985|5.6239|0.365|0.9349|13.0993|0.6182|5.9019|0.4183|6.5284|12.051|0.1568|2564.8848|-0.013|0|1150.648|149.0656|76.4361|-85.9571|-35.6971|-22.9083|1.78|1.6242|4463.7792|1.72|2019-01-04/ev_revenues|0.8278|2019-01-11/ev_revenues|0.8658|2019-01-18/ev_revenues|0.8896|2019-01-25/ev_revenues|0.9276|2019-02-01/ev_revenues|0.8991|2019-02-08/ev_revenues|0.8801|2019-02-15/ev_revenues|0.8943|2019-02-22/ev_revenues|0.8991|2019-01-02/ev_free_cash_flow|4.2321|2019-01-09/ev_free_cash_flow|4.2251|2019-01-16/ev_free_cash_flow|4.3194|2019-01-23/ev_free_cash_flow|4.3901|2019-01-30/ev_free_cash_flow|4.4609|2019-02-06/ev_free_cash_flow|4.4373|2019-02-13/ev_free_cash_flow|4.2487|2019-02-20/ev_free_cash_flow|4.3901|2019-02-27/ev_free_cash_flow|4.4373|2019-01-09/ps_ratio|0.9331|2019-01-23/ps_ratio|0.97|2019-02-06/ps_ratio|0.9805|2019-02-20/ps_ratio|0.97|2019-01-09/pe_ratio|17.7779|2019-01-23/pe_ratio|18.4809|2019-02-06/pe_ratio|18.6818|2019-02-20/pe_ratio|18.4809|2019-01-02/price_to_book_value|0.6341|2019-01-09/price_to_book_value|0.633|2019-01-16/price_to_book_value|0.6473|2019-01-23/price_to_book_value|0.6581|2019-01-30/price_to_book_value|0.6688|2019-02-06/price_to_book_value|0.6652|2019-02-13/price_to_book_value|0.6366|2019-02-20/price_to_book_value|0.6581|2019-02-27/price_to_book_value|0.6652|2019-01-07/peg_ratio||2019-01-22/peg_ratio||2019-02-05/peg_ratio||2019-02-19/peg_ratio||2019-01-04/dividend_yield|6.7561|2019-01-11/dividend_yield|6.4558|2019-01-18/dividend_yield|6.2814|2019-01-25/dividend_yield|6.021|2019-02-01/dividend_yield|6.2142|2019-02-08/dividend_yield|6.35|2019-02-15/dividend_yield|6.2476|2019-02-22/dividend_yield|6.2142|2019-01-15/percent_of_shares_outstanding|0.1686|2019-01-31/percent_of_shares_outstanding|0.1377|2019-02-15/percent_of_shares_outstanding|0.1335|2019-02-28/percent_of_shares_outstanding|0.1399|2019-01-04/price|1.72|2019-01-18/price|1.85|2019-02-01/price|1.87|2019-02-15/price|1.86|2019-01-04/total_return_price|1.5695|2019-01-18/total_return_price|1.6881|2019-02-01/total_return_price|1.7064|2019-02-15/total_return_price|1.6972|2019-01-04/enterprise_value|4153.7848|2019-01-11/enterprise_value|4344.5739|2019-01-18/enterprise_value|4463.8171|2019-01-25/enterprise_value|4654.6062|2019-02-01/enterprise_value|4511.5144|2019-02-08/enterprise_value|4416.1198|2019-02-15/enterprise_value|4487.6657|2019-02-22/enterprise_value|4511.5144
adr_usa_0037|UMC|201903|4755.4567|2892.5719|611.415|5713.5327|108.5725|5323.2555|1705.4202|3617.8353||6782.2586|1988.6127|81.4927|0.9026|24.513|4.4314|0.3685|0.9805|18.6818|0.6643||0.4219|6.1811|12.0698|0.1383|2647.6362|0.0162|0|1056.4188|73.3421|68.9243|-11.3513|38.9538|-23.6429|1.88|1.7155|4529.3175|1.97|2019-04-05/ev_revenues|0.9264|2019-04-12/ev_revenues|0.9761|2019-04-22/ev_revenues|0.9413|2019-04-29/ev_revenues|1.0755|2019-05-06/ev_revenues|1.0915|2019-05-13/ev_revenues|1.0316|2019-05-20/ev_revenues|0.9848|2019-05-28/ev_revenues|0.938|2019-04-03/ev_free_cash_flow|4.5187|2019-04-10/ev_free_cash_flow|4.7855|2019-04-17/ev_free_cash_flow|4.737|2019-04-24/ev_free_cash_flow|4.834|2019-05-01/ev_free_cash_flow|5.2464|2019-05-08/ev_free_cash_flow|5.3359|2019-05-15/ev_free_cash_flow|5.0076|2019-05-22/ev_free_cash_flow|4.8439|2019-05-29/ev_free_cash_flow|4.7379|2019-04-03/ps_ratio|1.0271|2019-04-17/ps_ratio|1.0765|2019-05-01/ps_ratio|1.1919|2019-05-15/ps_ratio|1.126|2019-05-29/ps_ratio|1.0711|2019-04-03/pe_ratio|26.1681|2019-04-17/pe_ratio|27.4275|2019-05-01/pe_ratio|30.3662|2019-05-15/pe_ratio|28.687|2019-05-29/pe_ratio|27.2876|2019-04-03/price_to_book_value|0.6575|2019-04-10/price_to_book_value|0.6962|2019-04-17/price_to_book_value|0.6892|2019-04-24/price_to_book_value|0.7032|2019-05-01/price_to_book_value|0.763|2019-05-08/price_to_book_value|0.776|2019-05-15/price_to_book_value|0.7284|2019-05-22/price_to_book_value|0.7047|2019-05-29/price_to_book_value|0.6893|2019-04-02/peg_ratio||2019-04-16/peg_ratio||2019-04-30/peg_ratio||2019-05-14/peg_ratio||2019-05-28/peg_ratio||2019-04-05/dividend_yield|6.2142|2019-04-12/dividend_yield|5.8987|2019-04-22/dividend_yield|6.1161|2019-04-29/dividend_yield|5.3551|2019-05-06/dividend_yield|5.3551|2019-05-13/dividend_yield|5.641|2019-05-20/dividend_yield|5.8987|2019-05-28/dividend_yield|6.1811|2019-04-15/percent_of_shares_outstanding|0.129|2019-04-30/percent_of_shares_outstanding|0.1362|2019-05-15/percent_of_shares_outstanding|0.1075|2019-05-31/percent_of_shares_outstanding|0.0969|2019-04-12/price|1.97|2019-04-26/price|2.18|2019-05-10/price|2.12|2019-05-24/price|2.02|2019-04-12/total_return_price|1.7976|2019-04-26/total_return_price|1.9892|2019-05-10/total_return_price|1.9345|2019-05-24/total_return_price|1.8432|2019-04-05/enterprise_value|4443.0291|2019-04-12/enterprise_value|4681.5091|2019-04-22/enterprise_value|4514.5731|2019-04-29/enterprise_value|5158.4691|2019-05-06/enterprise_value|5234.9913|2019-05-13/enterprise_value|4947.7723|2019-05-20/enterprise_value|4723.3985|2019-05-28/enterprise_value|4498.5808
adr_usa_0037|UMC|201906|4867.8485|2942.2218|634.8727|5393.3673|134.2806|5428.4703|2492.1713|2936.299||6522.4251|1791.3503|3.8747|1.0477|43.285|5.2059|0.4171|1.2029|30.6461|0.7572||0.4206|5.4049|9.3385|0.0669|2615.9324|0.0225|0|1157.6811|181.5996|70.7999|36.7534|55.9215|-16.3318|2.08|1.898|5024.91|2.21|2019-07-02/ev_revenues|1.0834|2019-07-09/ev_revenues|1.0633|2019-07-16/ev_revenues|1.0633|2019-07-23/ev_revenues|1.033|2019-07-30/ev_revenues|1.0431|2019-08-06/ev_revenues|0.9776|2019-08-13/ev_revenues|0.9877|2019-08-20/ev_revenues|1.023|2019-08-27/ev_revenues|0.9877|2019-07-03/ev_free_cash_flow|5.5628|2019-07-10/ev_free_cash_flow|5.8228|2019-07-17/ev_free_cash_flow|5.4071|2019-07-24/ev_free_cash_flow|5.511|2019-07-31/ev_free_cash_flow|5.459|2019-08-07/ev_free_cash_flow|5.0693|2019-08-14/ev_free_cash_flow|5.0693|2019-08-21/ev_free_cash_flow|5.2771|2019-08-28/ev_free_cash_flow|5.0953|2019-07-10/ps_ratio|1.3098|2019-07-24/ps_ratio|1.2421|2019-08-07/ps_ratio|1.1461|2019-08-21/ps_ratio|1.1913|2019-07-10/pe_ratio|49.4259|2019-07-24/pe_ratio|46.8693|2019-08-07/pe_ratio|43.2476|2019-08-21/pe_ratio|44.952|2019-07-03/price_to_book_value|0.797|2019-07-10/price_to_book_value|0.8329|2019-07-17/price_to_book_value|0.7755|2019-07-24/price_to_book_value|0.7898|2019-07-31/price_to_book_value|0.7827|2019-08-07/price_to_book_value|0.7288|2019-08-14/price_to_book_value|0.7288|2019-08-21/price_to_book_value|0.7575|2019-08-28/price_to_book_value|0.7324|2019-07-09/peg_ratio||2019-07-23/peg_ratio||2019-08-06/peg_ratio||2019-08-20/peg_ratio||2019-07-02/dividend_yield|5.211|2019-07-09/dividend_yield|5.3062|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-19/dividend_yield|4.3531|2019-07-26/dividend_yield|4.5214|2019-08-02/dividend_yield|4.5214|2019-08-09/dividend_yield|4.5655|2019-08-16/dividend_yield|4.5214|2019-08-23/dividend_yield|4.6104|2019-08-30/dividend_yield|4.4356|2019-07-15/percent_of_shares_outstanding|0.0634|2019-07-31/percent_of_shares_outstanding|0.0671|2019-08-15/percent_of_shares_outstanding|0.068|2019-08-30/percent_of_shares_outstanding|0.0577|2019-07-05/price|2.21|2019-07-19/price|2.15|2019-08-02/price|2.07|2019-08-16/price|2.07|2019-08-30/price|2.11|2019-07-05/total_return_price|2.0166|2019-07-19/total_return_price|2.0451|2019-08-02/total_return_price|1.969|2019-08-16/total_return_price|1.969|2019-08-30/total_return_price|2.007|2019-07-02/enterprise_value|5036.7651|2019-07-09/enterprise_value|4943.2063|2019-07-16/enterprise_value|4943.2063|2019-07-23/enterprise_value|4802.7074|2019-07-30/enterprise_value|4849.5403|2019-08-06/enterprise_value|4545.1261|2019-08-13/enterprise_value|4591.9591|2019-08-20/enterprise_value|4755.8744|2019-08-27/enterprise_value|4591.9591
adr_usa_0037|UMC|201909|5263.2506|2813.3032|643.53|5054.9568|117.276|5440.6226|2263.9694|3176.6532||6587.9399|1860.4014|3.8568|1.0179|33.7081|5.433|0.4287|1.2252|46.2302|0.7791||0.4658|4.4781|7.294|0.0544|2609.805|0.0369|0.0932|1210.7777|206.3772|74.2583|63.4412|93.962|-24.6867|2.09|1.988|4732.4579|2.19|2019-10-01/ev_revenues|1.1487|2019-10-08/ev_revenues|1.1282|2019-10-15/ev_revenues|1.1845|2019-10-22/ev_revenues|1.1998|2019-10-29/ev_revenues|1.2561|2019-11-05/ev_revenues|1.2664|2019-11-12/ev_revenues|1.2612|2019-11-19/ev_revenues|1.2715|2019-11-26/ev_revenues|1.3278|2019-10-02/ev_free_cash_flow|14.6883|2019-10-09/ev_free_cash_flow|14.8882|2019-10-16/ev_free_cash_flow|15.4212|2019-10-23/ev_free_cash_flow|15.7544|2019-10-30/ev_free_cash_flow|16.1541|2019-11-06/ev_free_cash_flow|16.4873|2019-11-13/ev_free_cash_flow|16.2208|2019-11-20/ev_free_cash_flow|16.8204|2019-11-27/ev_free_cash_flow|17.2868|2019-10-02/ps_ratio|1.192|2019-10-16/ps_ratio|1.2547|2019-10-30/ps_ratio|1.3175|2019-11-13/ps_ratio|1.3232|2019-11-27/ps_ratio|1.4144|2019-10-02/pe_ratio|33.3658|2019-10-16/pe_ratio|35.1219|2019-10-30/pe_ratio|36.878|2019-11-13/pe_ratio|37.0376|2019-11-27/pe_ratio|39.5919|2019-10-02/price_to_book_value|0.7429|2019-10-09/price_to_book_value|0.7535|2019-10-16/price_to_book_value|0.782|2019-10-23/price_to_book_value|0.7997|2019-10-30/price_to_book_value|0.8211|2019-11-06/price_to_book_value|0.8388|2019-11-13/price_to_book_value|0.8246|2019-11-20/price_to_book_value|0.8566|2019-11-27/price_to_book_value|0.8815|2019-10-01/peg_ratio||2019-10-15/peg_ratio||2019-10-29/peg_ratio||2019-11-12/peg_ratio||2019-11-26/peg_ratio||2019-10-04/dividend_yield|4.394|2019-10-11/dividend_yield|4.2736|2019-10-18/dividend_yield|4.1412|2019-10-25/dividend_yield|4.0168|2019-11-01/dividend_yield|3.9997|2019-11-08/dividend_yield|4.0168|2019-11-15/dividend_yield|4.0168|2019-11-22/dividend_yield|3.9658|2019-11-29/dividend_yield|3.8357|2019-10-15/percent_of_shares_outstanding|0.0578|2019-10-31/percent_of_shares_outstanding|0.0564|2019-11-15/percent_of_shares_outstanding|0.067|2019-11-29/percent_of_shares_outstanding|0.0472|2019-10-11/price|2.19|2019-10-25/price|2.33|2019-11-08/price|2.33|2019-11-22/price|2.36|2019-10-11/total_return_price|2.0831|2019-10-25/total_return_price|2.2163|2019-11-08/total_return_price|2.2163|2019-11-22/total_return_price|2.2448|2019-10-01/enterprise_value|5255.7286|2019-10-08/enterprise_value|5162.0646|2019-10-15/enterprise_value|5419.6406|2019-10-22/enterprise_value|5489.8886|2019-10-29/enterprise_value|5747.4646|2019-11-05/enterprise_value|5794.2966|2019-11-12/enterprise_value|5770.8806|2019-11-19/enterprise_value|5817.7126|2019-11-26/enterprise_value|6075.2886
adr_usa_0037|UMC|201912|5136.3408|3212.5317|725.0355|5297.6862|173.5643|5454.019|2435.9043|3018.1147||6761.401|2135.5921|280.9348|1.1396|20.7274|18.8193|0.4472|1.5456|43.2638|0.9632||0.4183|3.4409|5.3243|0.09|2452.7376|0.0312|0|1374.2645|228.8306|81.5146|66.8402|75.0196|-23.8929|2.72|2.5873|5469.0555|2.66|2020-01-07/ev_revenues|1.1214|2020-01-14/ev_revenues|1.1396|2020-01-21/ev_revenues|1.126|2020-01-28/ev_revenues|1.076|2020-02-04/ev_revenues|1.0579|2020-02-11/ev_revenues|1.1805|2020-02-18/ev_revenues|1.1396|2020-02-25/ev_revenues|1.0806|2020-01-02/ev_free_cash_flow|4.7566|2020-01-09/ev_free_cash_flow|4.588|2020-01-16/ev_free_cash_flow|4.6255|2020-01-23/ev_free_cash_flow|4.6068|2020-01-30/ev_free_cash_flow|4.2884|2020-02-06/ev_free_cash_flow|4.7753|2020-02-13/ev_free_cash_flow|4.9439|2020-02-20/ev_free_cash_flow|4.663|2020-02-27/ev_free_cash_flow|4.3446|2020-01-09/ps_ratio|1.4093|2020-01-23/ps_ratio|1.4147|2020-02-06/ps_ratio|1.4631|2020-02-20/ps_ratio|1.4309|2020-01-09/pe_ratio|24.533|2020-01-23/pe_ratio|24.6266|2020-02-06/pe_ratio|25.4694|2020-02-20/pe_ratio|24.9075|2020-01-02/price_to_book_value|0.8734|2020-01-09/price_to_book_value|0.8444|2020-01-16/price_to_book_value|0.8508|2020-01-23/price_to_book_value|0.8476|2020-01-30/price_to_book_value|0.7928|2020-02-06/price_to_book_value|0.8766|2020-02-13/price_to_book_value|0.9056|2020-02-20/price_to_book_value|0.8573|2020-02-27/price_to_book_value|0.8025|2020-01-07/peg_ratio|3.4027|2020-01-21/peg_ratio|3.4156|2020-02-04/peg_ratio|3.2223|2020-02-18/peg_ratio|3.4543|2020-01-03/dividend_yield|3.5185|2020-01-10/dividend_yield|3.5452|2020-01-17/dividend_yield|3.5586|2020-01-24/dividend_yield|3.6136|2020-01-31/dividend_yield|3.8674|2020-02-07/dividend_yield|3.4793|2020-02-14/dividend_yield|3.4033|2020-02-21/dividend_yield|3.5722|2020-02-28/dividend_yield|3.7739|2020-01-15/percent_of_shares_outstanding|0.0444|2020-01-31/percent_of_shares_outstanding|0.0487|2020-02-14/percent_of_shares_outstanding|0.0331|2020-02-28/percent_of_shares_outstanding|0.0154|2020-01-03/price|2.66|2020-01-17/price|2.63|2020-01-31/price|2.42|2020-02-14/price|2.75|2020-02-28/price|2.48|2020-01-03/total_return_price|2.5302|2020-01-17/total_return_price|2.5017|2020-01-31/total_return_price|2.3019|2020-02-14/total_return_price|2.6158|2020-02-28/total_return_price|2.359|2020-01-07/enterprise_value|5381.8929|2020-01-14/enterprise_value|5469.0555|2020-01-21/enterprise_value|5403.6835|2020-01-28/enterprise_value|5163.9865|2020-02-04/enterprise_value|5076.824|2020-02-11/enterprise_value|5665.1712|2020-02-18/enterprise_value|5469.0555|2020-02-25/enterprise_value|5185.7772
adr_usa_0037|UMC|202003|5312.7462|3193.0222|736.5412|4965.0243|158.9658|4981.2565|2034.0911|2947.1654||7015.6988|2069.4253|3.9881|0.7756|13.3865|3.9513|0.3328|1.1995|20.8811|0.7348|0.2754|0.3468|4.333|7.6118|0.0525|2617.565|0.0283|0|1405.0923|270.0052|85.8769|27.3213|73.364|-21.0724|2.16|2.0546|3992.7622|2.38|2020-04-03/ev_revenues|0.7586|2020-04-13/ev_revenues|0.8649|2020-04-20/ev_revenues|0.8734|2020-04-27/ev_revenues|0.9627|2020-05-04/ev_revenues|0.9202|2020-05-11/ev_revenues|0.9372|2020-05-18/ev_revenues|0.9287|2020-05-26/ev_revenues|0.9032|2020-04-02/ev_free_cash_flow|2.7995|2020-04-09/ev_free_cash_flow|2.9505|2020-04-16/ev_free_cash_flow|3.1317|2020-04-23/ev_free_cash_flow|3.3732|2020-04-30/ev_free_cash_flow|3.2524|2020-05-07/ev_free_cash_flow|3.3279|2020-05-14/ev_free_cash_flow|3.3128|2020-05-21/ev_free_cash_flow|3.2071|2020-05-28/ev_free_cash_flow|3.2675|2020-04-02/ps_ratio|1.1|2020-04-16/ps_ratio|1.21|2020-04-30/ps_ratio|1.25|2020-05-14/ps_ratio|1.27|2020-05-28/ps_ratio|1.255|2020-04-02/pe_ratio|18.5123|2020-04-16/pe_ratio|20.3635|2020-04-30/pe_ratio|21.0367|2020-05-14/pe_ratio|21.3733|2020-05-28/pe_ratio|21.1208|2020-04-02/price_to_book_value|0.6864|2020-04-09/price_to_book_value|0.7176|2020-04-16/price_to_book_value|0.7551|2020-04-23/price_to_book_value|0.805|2020-04-30/price_to_book_value|0.78|2020-05-07/price_to_book_value|0.7956|2020-05-14/price_to_book_value|0.7925|2020-05-21/price_to_book_value|0.7707|2020-05-28/price_to_book_value|0.7832|2020-04-14/peg_ratio|0.3109|2020-04-28/peg_ratio|0.3148|2020-05-12/peg_ratio|0.3186|2020-05-26/peg_ratio|0.3135|2020-04-03/dividend_yield|4.394|2020-04-13/dividend_yield|3.9324|2020-04-20/dividend_yield|3.8997|2020-04-27/dividend_yield|3.5859|2020-05-04/dividend_yield|3.7288|2020-05-11/dividend_yield|3.6703|2020-05-18/dividend_yield|3.6993|2020-05-26/dividend_yield|3.7892|2020-04-15/percent_of_shares_outstanding|0.0486|2020-04-30/percent_of_shares_outstanding|0.0291|2020-05-15/percent_of_shares_outstanding|0.0356|2020-05-29/percent_of_shares_outstanding|0.0438|2020-04-13/price|2.38|2020-04-27/price|2.61|2020-05-11/price|2.55|2020-05-26/price|2.47|2020-04-13/total_return_price|2.2639|2020-04-27/total_return_price|2.4826|2020-05-11/total_return_price|2.4256|2020-05-26/total_return_price|2.3495|2020-04-07/enterprise_value|4277.3322|2020-04-14/enterprise_value|4605.6822|2020-04-21/enterprise_value|4518.1222|2020-04-28/enterprise_value|4671.3522|2020-05-05/enterprise_value|4715.1322|2020-05-12/enterprise_value|4737.0222|2020-05-19/enterprise_value|4561.9022|2020-05-26/enterprise_value|4649.4622
adr_usa_0037|UMC|202006|5704.7435|3426.6755|792.8357|4752.9747|164.4088|5378.2225|2211.4616|3166.7609||7103.2062|1268.5483|-48.4351|0.9849|11.5728|3.7841|0.4321|1.2851|21.6257|0.8899|0.3274|0.3386|3.5452|5.6053|0.0366|2452.5548|0.0904|0|1486.7833|343.5891|82.6502|223.2211|223.7827|-10.7212|2.58|2.4541|5394.4294|2.8|2020-07-07/ev_revenues|1.0559|2020-07-14/ev_revenues|1.0382|2020-07-21/ev_revenues|1.0928|2020-07-28/ev_revenues|1.4335|2020-08-04/ev_revenues|1.6548|2020-08-11/ev_revenues|1.668|2020-08-18/ev_revenues|1.584|2020-08-25/ev_revenues|1.4645|2020-07-02/ev_free_cash_flow|3.5597|2020-07-09/ev_free_cash_flow|3.575|2020-07-16/ev_free_cash_flow|3.5904|2020-07-23/ev_free_cash_flow|4.5139|2020-07-30/ev_free_cash_flow|4.9883|2020-08-06/ev_free_cash_flow|6.3962|2020-08-13/ev_free_cash_flow|5.4321|2020-08-20/ev_free_cash_flow|4.9577|2020-08-27/ev_free_cash_flow|4.9424|2020-07-09/ps_ratio|1.2719|2020-07-23/ps_ratio|1.5587|2020-08-06/ps_ratio|2.1276|2020-08-20/ps_ratio|1.6928|2020-07-09/pe_ratio|14.7225|2020-07-23/pe_ratio|18.0417|2020-08-06/pe_ratio|24.6267|2020-08-20/pe_ratio|19.5943|2020-07-02/price_to_book_value|0.937|2020-07-09/price_to_book_value|0.9405|2020-07-16/price_to_book_value|0.9439|2020-07-23/price_to_book_value|1.1498|2020-07-30/price_to_book_value|1.2555|2020-08-06/price_to_book_value|1.5694|2020-08-13/price_to_book_value|1.3545|2020-08-20/price_to_book_value|1.2487|2020-08-27/price_to_book_value|1.2453|2020-07-07/peg_ratio|0.0503|2020-07-21/peg_ratio|0.0519|2020-08-04/peg_ratio|0.0748|2020-08-18/peg_ratio|0.0719|2020-07-07/dividend_yield|3.3426|2020-07-14/dividend_yield|4.9329|2020-07-21/dividend_yield|4.711|2020-07-28/dividend_yield|3.7199|2020-08-04/dividend_yield|3.2728|2020-08-11/dividend_yield|3.2494|2020-08-18/dividend_yield|3.4037|2020-08-25/dividend_yield|3.6501|2020-07-15/percent_of_shares_outstanding|0.0328|2020-07-31/percent_of_shares_outstanding|0.0425|2020-08-14/percent_of_shares_outstanding|0.0243|2020-08-31/percent_of_shares_outstanding|0.0202|2020-07-07/price|2.8|2020-07-21/price|2.89|2020-08-04/price|4.16|2020-08-18/price|4|2020-07-07/total_return_price|2.6634|2020-07-21/total_return_price|2.89|2020-08-04/total_return_price|4.16|2020-08-18/total_return_price|4|2020-07-07/enterprise_value|5783.1014|2020-07-14/enterprise_value|5685.9334|2020-07-21/enterprise_value|5985.1821|2020-07-28/enterprise_value|7851.2573|2020-08-04/enterprise_value|9062.9945|2020-08-11/enterprise_value|9135.6987|2020-08-18/enterprise_value|8675.2386|2020-08-25/enterprise_value|8020.9005
adr_usa_0037|UMC|202009|||||||||||||1.907||6.1054||2.0073|23.2348|1.5046|0.085||2.8784||0.0311||||||||||4.73|4.73|10444.3748|5.45|2020-10-06/ev_revenues|1.9689|2020-10-13/ev_revenues|2.2256|2020-10-20/ev_revenues|2.2079|2020-10-22/ev_revenues|2.3981|2020-10-01/ev_free_cash_flow|6.9165|2020-10-08/ev_free_cash_flow|7.6357|2020-10-15/ev_free_cash_flow|7.6357|2020-10-22/ev_free_cash_flow|8.2937|2020-10-01/ps_ratio|2.2848|2020-10-15/ps_ratio|2.5022|2020-10-23/ps_ratio|2.5808|2020-10-01/pe_ratio|26.447|2020-10-15/pe_ratio|28.9632|2020-10-23/pe_ratio|29.8733|2020-10-01/price_to_book_value|1.6854|2020-10-08/price_to_book_value|1.8458|2020-10-15/price_to_book_value|1.8458|2020-10-22/price_to_book_value|1.9925|2020-10-23/price_to_book_value|1.9038|2020-10-13/peg_ratio|0.0979|2020-10-23/peg_ratio|0.1002|2020-10-06/dividend_yield|2.7956|2020-10-13/dividend_yield|2.4981|2020-10-20/dividend_yield|2.5166|2020-10-23/dividend_yield|2.4399|2020-10-13/price|5.45|2020-10-23/price|5.58|2020-10-13/total_return_price|5.45|2020-10-23/total_return_price|5.58|2020-10-06/enterprise_value|10783.6612|2020-10-13/enterprise_value|12189.2763|2020-10-20/enterprise_value|12092.3374|2020-10-22/enterprise_value|13134.4313