adr_usa_0038|UL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0038|UL|Long Name|Unilever PLC Total Current Assets (Quarterly) (USD)|Unilever PLC Cash and Short Term Investments (Quarterly) (USD)|Unilever PLC Inventories (Quarterly) (USD)|Unilever PLC Net PP&E (Quarterly) (USD)|Unilever PLC Goodwill and Intangibles (Quarterly) (USD)|Unilever PLC Total Liabilities (Quarterly) (USD)|Unilever PLC Total Current Liabilities (Quarterly) (USD)|Unilever PLC Total Long Term Liabilities (Quarterly) (USD)|Unilever PLC Total Deposits (Quarterly) (USD)|Unilever PLC Book Value (Quarterly) (USD)|Unilever PLC Retained Earnings (Quarterly) (USD)|Unilever PLC Treasury Stock (Quarterly) (USD)|Unilever PLC EV to Revenues|Unilever PLC EV to Earnings|Unilever PLC EV to Free Cash Flow|Unilever PLC EV to Assets (Quarterly)|Unilever PLC PS Ratio|Unilever PLC PE Ratio|Unilever PLC Price to Book Value|Unilever PLC PEG Ratio|Unilever PLC Debt to Equity Ratio|Unilever PLC Dividend Yield|Unilever PLC Shareholder Yield (TTM)|Unilever PLC Percent of Shares Outstanding Short|Unilever PLC Average Diluted Shares Outstanding (Quarterly)|Unilever PLC EPS Diluted (Quarterly) (USD)|Unilever PLC Dividend Per Share (Quarterly) (USD)|Unilever PLC Revenue (Quarterly) (USD)|Unilever PLC Gross Profit (Quarterly) (USD)|Unilever PLC SG&A Expense (Quarterly) (USD)|Unilever PLC Pre-Tax Income (Quarterly) (USD)|Unilever PLC Net Income (Quarterly) (USD)|Unilever PLC Net Interest Income (Quarterly) (USD)|Unilever PLC Price (USD)|Unilever PLC Total Return Price (USD)|Unilever PLC Enterprise Value (USD)||
adr_usa_0038|UL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0038|UL|197206||||||||||||||||||||||||||||||||||1.085|0.4376||1.007|1972-07-31/price|1.007|1972-08-31/price|1.0548|1972-07-31/total_return_price|0.4062|1972-08-31/total_return_price|0.4254
adr_usa_0038|UL|197209||||||||||||||||||||||||||||||||||1.0504|0.4237||1.0156|1972-10-31/price|1.0156|1972-11-30/price|1.0156|1972-10-31/total_return_price|0.4096|1972-11-30/total_return_price|0.4096
adr_usa_0038|UL|197212||||||||||||||||||||||||||||||||||0.9809|0.3957||0.9853|1973-01-31/price|0.9853|1973-02-28/price|1.0417|1973-01-31/total_return_price|0.3974|1973-02-28/total_return_price|0.4202
adr_usa_0038|UL|197303||||||||||||||||||||||||||||||||||0.9939|0.4009||0.9983|1973-04-30/price|0.9983|1973-05-31/price|1.0026|1973-04-30/total_return_price|0.4027|1973-05-31/total_return_price|0.4044
adr_usa_0038|UL|197306||||||||||||||||||||||||||||||||||1.033|0.4167||0.9939|1973-07-31/price|0.9939|1973-08-31/price|0.9679|1973-07-31/total_return_price|0.4009|1973-08-31/total_return_price|0.3904
adr_usa_0038|UL|197309||||||||||||||||||||||||||||||||||0.9549|0.3852||0.9375|1973-10-31/price|0.9375|1973-11-30/price|0.8507|1973-10-31/total_return_price|0.3782|1973-11-30/total_return_price|0.3431
adr_usa_0038|UL|197312||||||||||||||||||||||||||||||||||0.7466|0.3011||0.7422|1974-01-31/price|0.7422|1974-02-28/price|0.8333|1974-01-31/total_return_price|0.2994|1974-02-28/total_return_price|0.3361
adr_usa_0038|UL|197403||||||||||||||||||||||||||||||||||0.7509|0.3029||0.7726|1974-04-30/price|0.7726|1974-05-31/price|0.7856|1974-04-30/total_return_price|0.3116|1974-05-31/total_return_price|0.3169
adr_usa_0038|UL|197406||||||||||||||||||||||||||||||||||0.7031|0.2836||0.7552|1974-07-31/price|0.7552|1974-08-30/price|0.6944|1974-07-31/total_return_price|0.3046|1974-08-30/total_return_price|0.2801
adr_usa_0038|UL|197409||||||||||||||||||||||||||||||||||0.5295|0.2136||0.421|1974-10-31/price|0.421|1974-11-05/price|0.3906|1974-11-14/price|0.3906|1974-11-29/price|0.3994|1974-10-31/total_return_price|0.1698|1974-11-05/total_return_price|0.1575|1974-11-14/total_return_price|0.1575|1974-11-29/total_return_price|0.1611
adr_usa_0038|UL|197412||||||||||||||||||||||||||||||||||0.447|0.1803||0.4861|1975-01-31/price|0.4861|1975-02-28/price|0.8681|1975-01-31/total_return_price|0.1961|1975-02-28/total_return_price|0.3502
adr_usa_0038|UL|197503||||||||||||||||||||||||||||||||||0.8681|0.3502||0.9939|1975-04-30/price|0.9939|1975-05-30/price|0.9896|1975-04-30/total_return_price|0.4009|1975-05-30/total_return_price|0.3992
adr_usa_0038|UL|197506||||||||||||||||||||||||||||||||||0.9635|0.3886||0.7726|1975-07-31/price|0.7726|1975-08-29/price|0.8507|1975-07-31/total_return_price|0.3116|1975-08-29/total_return_price|0.3431
adr_usa_0038|UL|197509||||||||||||||||||||||||||||||||||0.8767|0.3536||0.8985|1975-10-31/price|0.8985|1975-11-28/price|0.9549|1975-10-31/total_return_price|0.3624|1975-11-28/total_return_price|0.3852
adr_usa_0038|UL|197512||||||||||||||||||||||||||||||||||0.9505|0.3834||0.9983|1976-01-30/price|0.9983|1976-02-27/price|0.9635|1976-01-30/total_return_price|0.4027|1976-02-27/total_return_price|0.3886
adr_usa_0038|UL|197603||||||||||||||||||||||||||||||||||0.9289|0.3747||0.9202|1976-04-30/price|0.9202|1976-05-28/price|0.9289|1976-04-30/total_return_price|0.3711|1976-05-28/total_return_price|0.3747
adr_usa_0038|UL|197606||||||||||||||||||||||||||||||||||0.8811|0.3554||0.842|1976-07-30/price|0.842|1976-08-31/price|0.79|1976-07-30/total_return_price|0.3396|1976-08-31/total_return_price|0.3186
adr_usa_0038|UL|197609||||||||||||||||||||||||||||||||||0.7075|0.2854||0.6163|1976-10-29/price|0.6163|1976-11-30/price|1.2761|1976-10-29/total_return_price|0.2486|1976-11-30/total_return_price|0.5147
adr_usa_0038|UL|197612||||||||||||||||||||||||||||||||||0.79|0.3186||0.8203|1977-01-31/price|0.8203|1977-02-28/price|0.8333|1977-01-31/total_return_price|0.3309|1977-02-28/total_return_price|0.3361
adr_usa_0038|UL|197703||||||||||||||||||||||||||||||||||0.8898|0.3589||0.8767|1977-04-29/price|0.8767|1977-05-31/price|0.9245|1977-04-29/total_return_price|0.3536|1977-05-31/total_return_price|0.3729
adr_usa_0038|UL|197706||||||||||||||||||||||||||||||||||0.9332|0.3764||0.9202|1977-07-29/price|0.9202|1977-08-31/price|1.0026|1977-07-29/total_return_price|0.3711|1977-08-31/total_return_price|0.4044
adr_usa_0038|UL|197709||||||||||||||||||||||||||||||||||1.0677|0.4307||1.1545|1977-10-31/price|1.1545|1977-11-30/price|1.0634|1977-10-31/total_return_price|0.4657|1977-11-30/total_return_price|0.4289
adr_usa_0038|UL|197712||||||||||||||||||||||||||||||||||1.1806|0.4762||1.1806|1978-01-13/price|1.1806|1978-02-28/price|1.046|1978-01-13/total_return_price|0.4762|1978-02-28/total_return_price|0.4219
adr_usa_0038|UL|197803||||||||||||||||||||||||||||||||||1.0504|0.4237||1.0244|1978-04-28/price|1.0244|1978-05-31/price|1.0156|1978-04-28/total_return_price|0.4132|1978-05-31/total_return_price|0.4096
adr_usa_0038|UL|197806||||||||||||||||||||||||||||||||||1.0677|0.4307||1.1242|1978-07-31/price|1.1242|1978-08-31/price|1.1936|1978-07-31/total_return_price|0.4534|1978-08-31/total_return_price|0.4815
adr_usa_0038|UL|197809||||||||||||||||||||||||||||||||||1.2761|0.5147||1.2196|1978-10-31/price|1.2196|1978-11-30/price|1.1242|1978-10-31/total_return_price|0.4919|1978-11-30/total_return_price|0.4534
adr_usa_0038|UL|197812||||||||||||||||||||||||||||||||||1.1676|0.4709||1.1676|1979-01-31/price|1.1676|1979-02-28/price|1.2413|1979-01-31/total_return_price|0.4709|1979-02-28/total_return_price|0.5007
adr_usa_0038|UL|197903||||||||||||||||||||||||||||||||||1.4496|0.5847||1.3889|1979-04-30/price|1.3889|1979-05-31/price|1.415|1979-04-30/total_return_price|0.5602|1979-05-31/total_return_price|0.5707
adr_usa_0038|UL|197906||||||||||||||||||||||||||||||||||1.4323|0.5777||1.2022|1979-07-31/price|1.2022|1979-08-31/price|1.25|1979-07-31/total_return_price|0.4849|1979-08-31/total_return_price|0.5042
adr_usa_0038|UL|197909||||||||||||||||||||||||||||||||||1.2283|0.4954||1.1242|1979-10-31/price|1.1242|1979-11-30/price|1.1068|1979-10-31/total_return_price|0.4534|1979-11-30/total_return_price|0.4464
adr_usa_0038|UL|197912||||||||||||||||||||||||||||||||||1.1676|0.4709||1.1111|1980-01-31/price|1.1111|1980-02-29/price|1.1502|1980-01-31/total_return_price|0.4482|1980-02-29/total_return_price|0.4639
adr_usa_0038|UL|198003||||||||||||||||||||||||||||||||||1.0156|0.4096||1.0156|1980-04-30/price|1.0156|1980-05-30/price|0.9375|1980-04-30/total_return_price|0.4096|1980-05-30/total_return_price|0.3782
adr_usa_0038|UL|198006||||||||||||||||||||||||||||||||||1.0548|0.4254||1.3065|1980-07-31/price|1.3065|1980-08-29/price|1.2848|1980-07-31/total_return_price|0.527|1980-08-29/total_return_price|0.5182
adr_usa_0038|UL|198009||||||||||||||||||||||||||||||||||1.2848|0.5182||1.2587|1980-10-31/price|1.2587|1980-11-28/price|1.237|1980-10-31/total_return_price|0.5077|1980-11-28/total_return_price|0.499
adr_usa_0038|UL|198012||||||||||||||||||||||||||||||||||1.1676|0.4709||1.1372|1981-01-30/price|1.1372|1981-02-27/price|1.1372|1981-01-30/total_return_price|0.4587|1981-02-27/total_return_price|0.4587
adr_usa_0038|UL|198103||||||||||||||||||||||||||||||||||1.2066|0.4867||1.2413|1981-04-30/price|1.2413|1981-05-29/price|1.237|1981-04-30/total_return_price|0.5007|1981-05-29/total_return_price|0.499
adr_usa_0038|UL|198106||||||||||||||||||||||||||||||||||1.3065|0.527||1.2066|1981-07-31/price|1.2066|1981-08-31/price|1.2761|1981-07-31/total_return_price|0.4867|1981-08-31/total_return_price|0.5147
adr_usa_0038|UL|198109||||||||||||||||||||||||||||||||||1.1719|0.4727||1.1459|1981-10-30/price|1.1459|1981-11-30/price|1.3281|1981-10-30/total_return_price|0.4622|1981-11-30/total_return_price|0.5357
adr_usa_0038|UL|198112||||||||||||||||||||||||||||||||||1.3108|0.5287||1.3065|1982-01-29/price|1.3065|1982-02-26/price|1.3281|1982-01-29/total_return_price|0.527|1982-02-26/total_return_price|0.5357
adr_usa_0038|UL|198203||||||||||||||||||||||||||||||||||1.2413|0.5007||1.1936|1982-04-30/price|1.1936|1982-05-28/price|1.1676|1982-04-30/total_return_price|0.4815|1982-05-28/total_return_price|0.4709
adr_usa_0038|UL|198206||||||||||||||||||||||||||||||||||1.1676|0.4709||1.25|1982-07-30/price|1.25|1982-08-31/price|1.1372|1982-07-30/total_return_price|0.5042|1982-08-31/total_return_price|0.4587
adr_usa_0038|UL|198209||||||||||||||||||||||||||||||||||1.3065|0.527||1.4106|1982-10-29/price|1.4106|1982-11-30/price|1.3759|1982-10-29/total_return_price|0.569|1982-11-30/total_return_price|0.555
adr_usa_0038|UL|198212||||||||||||||||||||||||||||||||||1.3325|0.5375||1.402|1983-01-28/price|1.402|1983-02-28/price|1.3802|1983-01-28/total_return_price|0.5655|1983-02-28/total_return_price|0.5567
adr_usa_0038|UL|198303||||||||||||||||||||||||||||||||||1.3889|0.5602||1.415|1983-04-29/price|1.415|1983-05-31/price|1.2761|1983-04-29/total_return_price|0.5707|1983-05-31/total_return_price|0.5147
adr_usa_0038|UL|198306||||||||||||||||||||||||||||||||||1.2934|0.5217||1.2761|1983-07-29/price|1.2761|1983-08-31/price|1.2717|1983-07-29/total_return_price|0.5147|1983-08-31/total_return_price|0.5129
adr_usa_0038|UL|198309||||||||||||||||||||||||||||||||||1.3455|0.5427||1.3628|1983-10-31/price|1.3628|1983-11-30/price|1.3802|1983-10-31/total_return_price|0.5497|1983-11-30/total_return_price|0.5567
adr_usa_0038|UL|198312||||||||||||||||||||||||||||||||||1.4453|0.583||1.4931|1984-01-31/price|1.4931|1984-02-29/price|1.4714|1984-01-31/total_return_price|0.6022|1984-02-29/total_return_price|0.5935
adr_usa_0038|UL|198403||||||||||||||||||||||||||0.0417||1591.9479||||56.5338||1.4714|0.5935||1.4714|1984-04-30/price|1.4714|1984-05-31/price|1.3455|1984-04-30/total_return_price|0.5935|1984-05-31/total_return_price|0.5427
adr_usa_0038|UL|198406||||||||||||||||||||||||||0.0444||1694.0794||||60.1608||1.3455|0.5427||1.2761|1984-07-31/price|1.2761|1984-08-31/price|1.3455|1984-07-31/total_return_price|0.5147|1984-08-31/total_return_price|0.5427
adr_usa_0038|UL|198409||||||||||||||||||||||||||0.0449||1712.2636||||60.8065||1.3065|0.527||1.4714|1984-10-31/price|1.4714|1984-11-30/price|1.415|1984-10-31/total_return_price|0.5935|1984-11-30/total_return_price|0.5747
adr_usa_0038|UL|198412||||||6855.8339|4350.7311|2505.1028||3767.7827|||||||||||||||||0.01|13851.0616||||||1.4106|0.5729||1.5278|1985-01-31/price|1.5278|1985-02-28/price|1.3889|1985-01-31/total_return_price|0.6205|1985-02-28/total_return_price|0.5641
adr_usa_0038|UL|198503||||||||||||||||||||||||||0.0612|0|2150.8364||||86.1544||1.6406|0.6663||1.6103|1985-04-30/price|1.6103|1985-05-31/price|1.6189|1985-04-30/total_return_price|0.663|1985-05-31/total_return_price|0.6666
adr_usa_0038|UL|198506||||||||||||||||||||||||||0.0633|0.0219|2227.946||||89.2432||1.6667|0.6862||1.6667|1985-07-31/price|1.6667|1985-08-30/price|1.6103|1985-07-31/total_return_price|0.6862|1985-08-30/total_return_price|0.663
adr_usa_0038|UL||||||||||||||||||||||||||2989.2852|0.061|0|2144.3687||||85.8954||1.6103|0.663||1.9184|1985-11-14/dividend_yield|1.8245|1985-11-29/dividend_yield|1.7013|1985-10-31/price|1.9184|1985-11-29/price|2.0573|1985-10-31/total_return_price|0.7899|1985-11-29/total_return_price|0.8526
adr_usa_0038|UL|198512|8385.6567|2066.5807|3419.9665|4267.9384||8102.0634|5209.9735|2892.0899||4550.1278|4335.3269||||||||1.4685|||1.5658|||2989.2852||0.0117|15397.995||||465.3621||2.2353|0.9264|7239.3412|2.1659|1986-01-14/price_to_book_value|1.4058|1986-01-28/price_to_book_value|1.4143|1986-01-29/price_to_book_value|1.3858|1986-02-12/price_to_book_value|1.4428|1986-02-26/price_to_book_value|1.5056|1986-01-10/dividend_yield|1.616|1986-01-24/dividend_yield|1.6063|1986-02-07/dividend_yield|1.5937|1986-02-21/dividend_yield|1.536|1986-01-31/price|2.1659|1986-02-28/price|2.2092|1986-01-31/total_return_price|0.8976|1986-02-28/total_return_price|0.9155|1986-01-14/enterprise_value|6953.7987|1986-01-28/enterprise_value|6992.6265|1986-01-29/enterprise_value|6862.9901|1986-02-12/enterprise_value|7122.2628|1986-02-26/enterprise_value|7407.8053
adr_usa_0038|UL|198603|||||||||||||||||||1.7337|||1.3133|||2989.2852|0.06|0|2162.8642||||85.1182||2.6693|1.1062|8445.7509|2.8342|1986-04-09/price_to_book_value|1.6339|1986-04-23/price_to_book_value|1.8791|1986-05-07/price_to_book_value|1.8078|1986-05-21/price_to_book_value|1.7337|1986-04-04/dividend_yield|1.4|1986-04-18/dividend_yield|1.2108|1986-05-02/dividend_yield|1.4979|1986-05-16/dividend_yield|1.5916|1986-05-30/dividend_yield|1.512|1986-04-30/price|2.8342|1986-05-30/price|2.7778|1986-04-30/total_return_price|1.1867|1986-05-30/total_return_price|1.1631|1986-04-09/enterprise_value|7991.7442|1986-04-23/enterprise_value|9107.6444|1986-05-07/enterprise_value|8782.9752|1986-05-21/enterprise_value|8445.7509
adr_usa_0038|UL|198606|||||||||||||||||||1.8249|||1.4888||||0.0589|0.0284|2125.1181||||83.6327||2.8733|1.2031|8860.9297|2.8472|1986-07-02/price_to_book_value|1.9446|1986-07-16/price_to_book_value|1.9162|1986-07-30/price_to_book_value|1.8705|1986-08-13/price_to_book_value|2.0245|1986-08-27/price_to_book_value|2.0986|1986-07-11/dividend_yield|1.4065|1986-07-25/dividend_yield|1.5073|1986-08-08/dividend_yield|1.4443|1986-08-22/dividend_yield|1.3094|1986-07-31/price|2.8472|1986-08-29/price|3.1684|1986-07-31/total_return_price|1.1922|1986-08-29/total_return_price|1.3266|1986-07-02/enterprise_value|9405.7419|1986-07-16/enterprise_value|9276.1086|1986-07-30/enterprise_value|9068.5177|1986-08-13/enterprise_value|9769.239|1986-08-27/enterprise_value|10106.4632
adr_usa_0038|UL|198609|||||||||||||||||||1.9561|||1.4127|||2989.2852|0.0594|0|2142.1814||||84.3042||2.9037|1.2158|9457.7136|2.9731|1986-10-08/price_to_book_value|1.9846|1986-10-22/price_to_book_value|1.9704|1986-11-05/price_to_book_value|2.0245|1986-11-19/price_to_book_value|2.0873|1986-10-03/dividend_yield|1.421|1986-10-17/dividend_yield|1.3903|1986-10-31/dividend_yield|1.4127|1986-11-14/dividend_yield|1.2972|1986-11-28/dividend_yield|1.4111|1986-10-31/price|2.9731|1986-11-28/price|3.2639|1986-10-31/total_return_price|1.2449|1986-11-28/total_return_price|1.3735|1986-10-08/enterprise_value|9587.6399|1986-10-22/enterprise_value|9522.8232|1986-11-05/enterprise_value|9769.239|1986-11-19/enterprise_value|10054.7905
adr_usa_0038|UL|198612|11874.4102|4779.2657|3749.6585|5168.6874||14491.2057|10763.6735|3727.5322||5341.272|5080.1825||||||||2.0526|||1.2956|||2989.2852||0.0162|17907.7893||||742.7533||3.6676|1.5434|11056.3309|3.9583|1987-01-14/price_to_book_value|2.0526|1987-01-28/price_to_book_value|2.191|1987-02-11/price_to_book_value|2.225|1987-02-25/price_to_book_value|2.3465|1987-01-09/dividend_yield|1.2587|1987-01-23/dividend_yield|1.2004|1987-02-06/dividend_yield|1.1397|1987-02-20/dividend_yield|1.1205|1987-01-30/price|3.9583|1987-02-27/price|4.2795|1987-01-30/total_return_price|1.6658|1987-02-27/total_return_price|1.8009|1987-01-14/enterprise_value|11056.3309|1987-01-28/enterprise_value|11795.8831|1987-02-11/enterprise_value|11977.4881|1987-02-25/enterprise_value|12626.2378
adr_usa_0038|UL|198703|||||||||||||||||||2.6113|||0.9926|||2989.2852|0.1032|0|1019.811||||49.7111||4.6659|1.9635|14040.5373|5.0565|1987-04-08/price_to_book_value|2.706|1987-04-22/price_to_book_value|2.7546|1987-05-06/price_to_book_value|2.9343|1987-05-20/price_to_book_value|3.2112|1987-04-03/dividend_yield|0.9735|1987-04-20/dividend_yield|0.9341|1987-05-04/dividend_yield|1.1669|1987-05-18/dividend_yield|1.0347|1987-04-30/price|5.0565|1987-05-29/price|5.5426|1987-04-30/total_return_price|2.1465|1987-05-29/total_return_price|2.3528|1987-04-08/enterprise_value|14546.2228|1987-04-22/enterprise_value|14805.7854|1987-05-06/enterprise_value|15766.0693|1987-05-20/enterprise_value|17244.8837
adr_usa_0038|UL|198706|||||||||||||||||||3.3934|||0.9733||||0.1067|0.0419|1054.811||||51.5183||6.0417|2.5647|18218.0126|6.0244|1987-07-01/price_to_book_value|3.3813|1987-07-15/price_to_book_value|3.6631|1987-07-29/price_to_book_value|3.4687|1987-08-12/price_to_book_value|3.4785|1987-08-26/price_to_book_value|3.255|1987-07-13/dividend_yield|0.9462|1987-07-27/dividend_yield|0.9917|1987-08-10/dividend_yield|0.9664|1987-08-24/dividend_yield|1.0064|1987-07-31/price|6.0244|1987-08-31/price|5.816|1987-07-31/total_return_price|2.5574|1987-08-31/total_return_price|2.4689|1987-07-01/enterprise_value|18153.1959|1987-07-15/enterprise_value|19658.298|1987-07-29/enterprise_value|18620.3524|1987-08-12/enterprise_value|18672.3331|1987-08-26/enterprise_value|17478.7384
adr_usa_0038|UL|198709|||||||||||||||||||3.3521|||0.9888|||2981.2302|0.1048|0|1035.8728||||50.5933||5.7639|2.4468|17997.5857|4.7222|1987-10-07/price_to_book_value|3.2841|1987-10-21/price_to_book_value|2.7983|1987-11-04/price_to_book_value|2.4971|1987-11-18/price_to_book_value|2.5457|1987-10-06/dividend_yield|1.0124|1987-10-20/dividend_yield|1.3288|1987-11-03/dividend_yield|1.2885|1987-11-17/dividend_yield|1.3083|1987-10-30/price|4.7222|1987-11-30/price|4.375|1987-10-30/total_return_price|2.0046|1987-11-30/total_return_price|1.8664|1987-10-07/enterprise_value|17634.3875|1987-10-21/enterprise_value|15039.3562|1987-11-04/enterprise_value|13430.6215|1987-11-18/enterprise_value|13690.1931
adr_usa_0038|UL|198712|11017.7217|1900.2496|4616.4887|7200.4556||12224.9391|7114.7581|5110.181||5357.9587|5043.1134||||||||2.8372|||1.2877|||2981.2302||0.0213|25400.7807||||1214.0997||4.8959|2.0886|15246.9441|5|1988-01-13/price_to_book_value|2.7724|1988-01-27/price_to_book_value|2.7048|1988-02-10/price_to_book_value|2.7241|1988-02-24/price_to_book_value|2.7628|1988-01-12/dividend_yield|1.3149|1988-01-26/dividend_yield|1.3433|1988-02-09/dividend_yield|1.3385|1988-02-23/dividend_yield|1.329|1988-01-29/price|5|1988-02-29/price|5.0694|1988-01-29/total_return_price|2.133|1988-02-29/total_return_price|2.1626|1988-01-13/enterprise_value|16141.9255|1988-01-27/enterprise_value|15779.4169|1988-02-10/enterprise_value|15883.0981|1988-02-24/enterprise_value|16090.1266
adr_usa_0038|UL|198803|||||||||||||||||||2.8207|||1.2702|||2981.2302|0.0987|0|2850.0886||||146.8111||4.9306|2.1034|16400.5055|4.757|1988-04-06/price_to_book_value|2.7821|1988-04-20/price_to_book_value|2.6855|1988-05-04/price_to_book_value|2.6468|1988-05-18/price_to_book_value|2.6082|1988-04-05/dividend_yield|1.3337|1988-04-19/dividend_yield|1.5943|1988-05-03/dividend_yield|1.6|1988-05-17/dividend_yield|1.6592|1988-05-31/dividend_yield|1.7099|1988-04-29/price|4.757|1988-05-31/price|4.5487|1988-04-29/total_return_price|2.052|1988-05-31/total_return_price|1.9621|1988-04-06/enterprise_value|16193.477|1988-04-20/enterprise_value|15676.0695|1988-05-04/enterprise_value|15469.038|1988-05-18/enterprise_value|15262.0095
adr_usa_0038|UL|198806|||||||||||||||||||2.5116|||1.7165||||0.1173|0.0539|3047.7407||||157.0979||4.5139|1.9471|14744.2682|4.5833|1988-07-13/price_to_book_value|2.502|1988-07-27/price_to_book_value|2.5213|1988-08-10/price_to_book_value|2.4053|1988-08-24/price_to_book_value|2.3377|1988-07-12/dividend_yield|1.7297|1988-07-26/dividend_yield|1.7165|1988-08-09/dividend_yield|1.7638|1988-08-23/dividend_yield|1.8823|1988-07-29/price|4.5833|1988-08-31/price|4.132|1988-07-29/total_return_price|1.9771|1988-08-31/total_return_price|1.7824|1988-07-13/enterprise_value|14692.7167|1988-07-27/enterprise_value|14796.1058|1988-08-10/enterprise_value|14175.0172|1988-08-24/enterprise_value|13812.8007
adr_usa_0038|UL|198809|||||||||||||||||||2.4633|||1.7707|||2985.7752|0.1107|0|2875.149||||148.1964||4.3577|1.8798|14485.6882|4.757|1988-10-05/price_to_book_value|2.415|1988-10-19/price_to_book_value|2.5116|1988-11-02/price_to_book_value|2.6661|1988-11-16/price_to_book_value|2.5985|1988-11-30/price_to_book_value|2.5889|1988-10-04/dividend_yield|1.8065|1988-10-18/dividend_yield|1.7364|1988-11-01/dividend_yield|1.6232|1988-11-15/dividend_yield|1.6716|1988-11-29/dividend_yield|1.6592|1988-10-31/price|4.757|1988-11-30/price|4.6528|1988-10-31/total_return_price|2.052|1988-11-30/total_return_price|2.007|1988-10-05/enterprise_value|14226.8578|1988-10-19/enterprise_value|14744.2682|1988-11-02/enterprise_value|15572.3883|1988-11-16/enterprise_value|15210.1659|1988-11-30/enterprise_value|15158.3282
adr_usa_0038|UL|198812|11719.907|2509.7605|4671.6334|7435.2098||13187.7797|8219.7318|4968.0478||5425.9815|5138.4417||||||||2.5309|||1.7099|||2985.7752||0.0241|21423.4508||||1091.474||4.5833|1.9771|14847.9494|5.191|1989-01-11/price_to_book_value|2.5508|1989-01-25/price_to_book_value|2.7609|1989-02-08/price_to_book_value|2.8851|1989-02-22/price_to_book_value|2.9616|1989-01-10/dividend_yield|1.7311|1989-01-24/dividend_yield|1.5989|1989-02-07/dividend_yield|1.5452|1989-02-21/dividend_yield|1.4759|1989-01-31/price|5.191|1989-02-28/price|5.1737|1989-01-31/total_return_price|2.2511|1989-02-28/total_return_price|2.2436|1989-01-11/enterprise_value|15565.7576|1989-01-25/enterprise_value|16706.0341|1989-02-08/enterprise_value|17379.9893|1989-02-22/enterprise_value|17794.6806
adr_usa_0038|UL|198903|||||||||||||||||||2.8087|||1.5452|||2985.7752|0.101|0|3019.7033||||149.7999||4.9827|2.1608|16965.2979|5.1389|1989-04-05/price_to_book_value|2.7896|1989-04-19/price_to_book_value|2.8087|1989-05-03/price_to_book_value|2.8087|1989-05-17/price_to_book_value|2.7801|1989-05-31/price_to_book_value|2.6654|1989-04-04/dividend_yield|1.577|1989-04-18/dividend_yield|1.5227|1989-05-02/dividend_yield|1.554|1989-05-16/dividend_yield|1.5434|1989-05-30/dividend_yield|1.6148|1989-04-28/price|5.1389|1989-05-31/price|4.8438|1989-04-28/total_return_price|2.2529|1989-05-31/total_return_price|2.1236|1989-04-05/enterprise_value|16861.4586|1989-04-19/enterprise_value|16965.2979|1989-05-03/enterprise_value|16965.2979|1989-05-17/enterprise_value|16809.8316|1989-05-31/enterprise_value|16187.7931
adr_usa_0038|UL|198906|||||||||||||||||||2.866|||1.5025||||0.1283|0.0522|3004.4475||||149.0431||5.1389|2.2529|17276.15|5.9202|1989-07-12/price_to_book_value|3.124|1989-07-26/price_to_book_value|3.3055|1989-08-09/price_to_book_value|3.2004|1989-08-23/price_to_book_value|3.1717|1989-07-11/dividend_yield|1.3919|1989-07-25/dividend_yield|1.3626|1989-08-08/dividend_yield|1.3425|1989-08-22/dividend_yield|1.3709|1989-07-31/price|5.9202|1989-08-31/price|5.8855|1989-07-31/total_return_price|2.5954|1989-08-31/total_return_price|2.5802|1989-07-12/enterprise_value|18675.9411|1989-07-26/enterprise_value|19660.7901|1989-08-09/enterprise_value|19090.6324|1989-08-23/enterprise_value|18934.9153
adr_usa_0038|UL|198909|||||||||||||||||||3.1526|||1.3962|||2990.6159|0.1239|0|2899.5173||||143.833||5.6944|2.4965|18831.4074|5.7639|1989-10-04/price_to_book_value|3.1717|1989-10-18/price_to_book_value|3.1717|1989-11-01/price_to_book_value|3.1909|1989-11-15/price_to_book_value|3.2481|1989-11-29/price_to_book_value|3.2864|1989-10-03/dividend_yield|1.3876|1989-10-17/dividend_yield|1.4092|1989-10-31/dividend_yield|1.3667|1989-11-14/dividend_yield|1.375|1989-11-28/dividend_yield|1.7442|1989-10-31/price|5.7639|1989-11-30/price|6.1459|1989-10-31/total_return_price|2.5269|1989-11-30/total_return_price|2.706|1989-10-04/enterprise_value|18934.9153|1989-10-18/enterprise_value|18934.9153|1989-11-01/enterprise_value|19038.7546|1989-11-15/enterprise_value|19349.6066|1989-11-29/enterprise_value|19556.9508
adr_usa_0038|UL|198912|11655.6368|863.141|5240.2683|8789.8146||15665.8483|9483.2369|6182.6114||4165.3829|3848.5746||||||||3.6016|||1.6043|||2990.6159||0.0252|21912.3303||||1145.5052||6.632|2.92|21267.6328|6.3022|1990-01-10/price_to_book_value|4.6619|1990-01-24/price_to_book_value|4.4126|1990-02-07/price_to_book_value|4.4998|1990-02-21/price_to_book_value|4.3253|1990-01-09/dividend_yield|1.5957|1990-01-23/dividend_yield|1.6713|1990-02-06/dividend_yield|1.6529|1990-02-20/dividend_yield|1.7241|1990-01-31/price|6.3022|1990-02-28/price|5.8681|1990-01-31/total_return_price|2.7748|1990-02-28/total_return_price|2.5837|1990-01-10/enterprise_value|23960.3985|1990-01-24/enterprise_value|22921.9909|1990-02-07/enterprise_value|23285.3507|1990-02-21/enterprise_value|22558.5892
adr_usa_0038|UL|199003|||||||||||||||||||4.3004|||1.7241|||2990.6159|0.15|0|3760.5821||||174.9642||6.1806|2.7213|22454.6234|5.6424|1990-04-04/price_to_book_value|4.3752|1990-04-18/price_to_book_value|4.3004|1990-05-02/price_to_book_value|4.1508|1990-05-16/price_to_book_value|4.5372|1990-05-30/price_to_book_value|4.6619|1990-04-03/dividend_yield|1.7045|1990-04-17/dividend_yield|1.6232|1990-05-01/dividend_yield|1.7125|1990-05-15/dividend_yield|1.5512|1990-05-29/dividend_yield|1.5176|1990-05-08/percent_of_shares_outstanding|0.0553|1990-04-30/price|5.6424|1990-05-31/price|6.4583|1990-04-30/total_return_price|2.5139|1990-05-31/total_return_price|2.8774|1990-04-04/enterprise_value|22766.2695|1990-04-18/enterprise_value|22454.6234|1990-05-02/enterprise_value|21831.5764|1990-05-16/enterprise_value|23441.0272|1990-05-30/enterprise_value|23960.3985
adr_usa_0038|UL|199006|||||||||||||||||||4.9735|||1.4322||0.0426||0.1487|0.0722|3727.0512||||173.4042||6.9444|3.094|25258.4515|7.3091|1990-07-11/price_to_book_value|4.9984|1990-07-25/price_to_book_value|5.148|1990-08-08/price_to_book_value|4.9111|1990-08-22/price_to_book_value|4.7989|1990-07-10/dividend_yield|1.4035|1990-07-24/dividend_yield|1.3625|1990-08-07/dividend_yield|1.4177|1990-08-21/dividend_yield|1.4583|1990-07-06/percent_of_shares_outstanding|0.043|1990-08-08/percent_of_shares_outstanding|0.0502|1990-07-31/price|7.3091|1990-08-31/price|6.6667|1990-07-31/total_return_price|3.2564|1990-08-31/total_return_price|2.9702|1990-07-11/enterprise_value|25362.166|1990-07-25/enterprise_value|25985.21|1990-08-08/enterprise_value|24998.8062|1990-08-22/enterprise_value|24531.4387
adr_usa_0038|UL|199009|||||||||||||||||||4.6245|||1.4894||0.0561|2989.2852|0.1472|0|3689.4284||||171.7518||6.4583|2.8774|23804.6801|7.1528|1990-10-03/price_to_book_value|4.8738|1990-10-17/price_to_book_value|5.0482|1990-10-31/price_to_book_value|5.1355|1990-11-14/price_to_book_value|5.0981|1990-11-28/price_to_book_value|5.1355|1990-10-02/dividend_yield|1.447|1990-10-16/dividend_yield|1.3759|1990-10-30/dividend_yield|1.3526|1990-11-13/dividend_yield|1.3793|1990-11-27/dividend_yield|1.4552|1990-10-08/percent_of_shares_outstanding|0.0259|1990-11-08/percent_of_shares_outstanding|0.017|1990-10-31/price|7.1528|1990-11-30/price|7.2222|1990-10-31/total_return_price|3.1868|1990-11-30/total_return_price|3.232|1990-10-03/enterprise_value|24843.0878|1990-10-17/enterprise_value|25569.8464|1990-10-31/enterprise_value|25933.2092|1990-11-14/enterprise_value|25777.5297|1990-11-28/enterprise_value|25933.2092
adr_usa_0038|UL|199012|13600.717|1601.211|5721.0733|10593.6581||18321.9912|10375.3111|7946.68||5209.6818|4815.125||||||||5.3599|||1.3909||0.0129|2989.2852||0.0318|31927.9435||||1698.7842||7.3959|3.3097|26867.9412|7.3959|1991-01-09/price_to_book_value|4.0744|1991-01-23/price_to_book_value|4.2736|1991-02-06/price_to_book_value|4.2836|1991-02-20/price_to_book_value|4.5027|1991-01-09/dividend_yield|1.4623|1991-01-23/dividend_yield|1.3941|1991-02-06/dividend_yield|1.3909|1991-02-20/dividend_yield|1.3232|1991-01-08/percent_of_shares_outstanding|0.0153|1991-02-08/percent_of_shares_outstanding|0.0175|1991-01-31/price|7.3959|1991-02-28/price|7.5348|1991-01-31/total_return_price|3.3097|1991-02-28/total_return_price|3.3718|1991-01-09/enterprise_value|25836.2685|1991-01-23/enterprise_value|26874.2141|1991-02-06/enterprise_value|26926.1948|1991-02-20/enterprise_value|28067.7699
adr_usa_0038|UL|199103|||||||||||||||||||4.2437|||1.4039||0.0941|3341.6026|0.1786|0|11993.5799||||596.9204||7.4133|3.3175|26718.6068|7.0833|1991-04-03/price_to_book_value|4.3433|1991-04-17/price_to_book_value|4.3234|1991-05-01/price_to_book_value|4.1242|1991-05-15/price_to_book_value|3.9947|1991-05-29/price_to_book_value|4.2039|1991-04-03/dividend_yield|1.3717|1991-04-17/dividend_yield|1.4946|1991-05-01/dividend_yield|1.5668|1991-05-15/dividend_yield|1.6176|1991-05-29/dividend_yield|1.537|1991-04-08/percent_of_shares_outstanding|0.1147|1991-05-08/percent_of_shares_outstanding|0.1317|1991-04-30/price|7.0833|1991-05-31/price|7.3091|1991-04-30/total_return_price|3.2031|1991-05-31/total_return_price|3.3052|1991-04-03/enterprise_value|27237.4122|1991-04-17/enterprise_value|27133.7857|1991-05-01/enterprise_value|26095.8401|1991-05-15/enterprise_value|25421.0897|1991-05-29/enterprise_value|26511.0189
adr_usa_0038|UL|199106|||||||||||||||||||3.8851|||1.6632||0.0766|3342.2228|0.1686|0.0803|11322.6573||||563.6332||6.7188|3.0383|24850.3036|7.1007|1991-07-10/price_to_book_value|3.9548|1991-07-24/price_to_book_value|4.0943|1991-08-07/price_to_book_value|4.1839|1991-08-21/price_to_book_value|4.0545|1991-07-10/dividend_yield|1.6338|1991-07-24/dividend_yield|1.5782|1991-08-07/dividend_yield|1.5444|1991-08-21/dividend_yield|1.5937|1991-07-08/percent_of_shares_outstanding|0.0634|1991-08-08/percent_of_shares_outstanding|0.1077|1991-07-31/price|7.1007|1991-08-30/price|7.0139|1991-07-31/total_return_price|3.2109|1991-08-30/total_return_price|3.1717|1991-07-10/enterprise_value|25213.5017|1991-07-24/enterprise_value|25940.188|1991-08-07/enterprise_value|26407.0576|1991-08-21/enterprise_value|25732.6001
adr_usa_0038|UL|199109|||||||||||||||||||4.1441|||1.5592||0.1032|3342.2228|0.1537|0|10317.2064||||513.5826||7.6042|3.4386|26199.4667|7.691|1991-10-02/price_to_book_value|4.423|1991-10-16/price_to_book_value|4.2437|1991-10-30/price_to_book_value|4.433|1991-11-13/price_to_book_value|4.7517|1991-11-27/price_to_book_value|4.7019|1991-10-02/dividend_yield|1.4609|1991-10-16/dividend_yield|1.5226|1991-10-30/dividend_yield|1.4576|1991-11-13/dividend_yield|1.3598|1991-11-27/dividend_yield|1.3742|1991-10-08/percent_of_shares_outstanding|0.1156|1991-11-08/percent_of_shares_outstanding|0|1991-10-31/price|7.691|1991-11-29/price|8.1424|1991-10-31/total_return_price|3.4779|1991-11-29/total_return_price|3.6968|1991-10-02/enterprise_value|27652.5911|1991-10-16/enterprise_value|26718.6068|1991-10-30/enterprise_value|27704.5718|1991-11-13/enterprise_value|29365.2841|1991-11-27/enterprise_value|29105.7155
adr_usa_0038|UL|199112|13869.5936|1842.9049|5425.602|11149.2935||18140.3335|10556.8642|7583.4693||6228.0062|5823.0546||||||||5.0506|||1.2888|||2994.1163|0.1886|0.033|7559.1369||||376.3262||9.2709|4.2092|30922.331|9.1667|1992-01-09/price_to_book_value|4.3902|1992-01-23/price_to_book_value|4.2817|1992-02-06/price_to_book_value|4.4987|1992-02-20/price_to_book_value|4.4236|1992-01-09/dividend_yield|1.2423|1992-01-23/dividend_yield|1.2738|1992-02-06/dividend_yield|1.2123|1992-02-20/dividend_yield|1.2329|1992-02-07/percent_of_shares_outstanding|0.1041|1992-01-31/price|9.1667|1992-02-28/price|9.1667|1992-01-31/total_return_price|4.1618|1992-02-28/total_return_price|4.1618|1992-01-09/enterprise_value|31112.4448|1992-01-23/enterprise_value|30436.6039|1992-02-06/enterprise_value|31788.2438|1992-02-20/enterprise_value|31320.3682
adr_usa_0038|UL|199203|||||||||||||||||||4.2066|||1.2965||0.098|3381.295|0.1464|0|9472.5821||||495.1024||8.5938|3.9018|29968.6924|9.0278|1992-04-02/price_to_book_value|4.1649|1992-04-16/price_to_book_value|4.2984|1992-04-30/price_to_book_value|4.3401|1992-05-14/price_to_book_value|4.5404|1992-05-28/price_to_book_value|4.4069|1992-04-02/dividend_yield|1.3095|1992-04-16/dividend_yield|1.3527|1992-04-30/dividend_yield|1.3397|1992-05-14/dividend_yield|1.2806|1992-05-28/dividend_yield|1.3194|1992-04-08/percent_of_shares_outstanding|0.0981|1992-05-08/percent_of_shares_outstanding|0.0745|1992-04-30/price|9.0278|1992-05-29/price|9.2535|1992-04-30/total_return_price|4.1398|1992-05-29/total_return_price|4.2433|1992-04-02/enterprise_value|29708.9947|1992-04-16/enterprise_value|30540.6943|1992-04-30/enterprise_value|30800.392|1992-05-14/enterprise_value|32047.9385|1992-05-28/enterprise_value|31216.2418
adr_usa_0038|UL|199206|||||||||||||||||||4.7491|||1.2243||0.0722|3381.295|0.1366|0.0903|8834.1338||||461.7327||9.8959|4.5379|33347.5526|9.9653|1992-07-09/price_to_book_value|4.7825|1992-07-23/price_to_book_value|4.7575|1992-08-06/price_to_book_value|4.7908|1992-08-20/price_to_book_value|4.8576|1992-07-09/dividend_yield|1.2158|1992-07-23/dividend_yield|1.2222|1992-08-06/dividend_yield|1.2137|1992-08-20/dividend_yield|1.197|1992-07-08/percent_of_shares_outstanding|0.064|1992-08-07/percent_of_shares_outstanding|0.056|1992-07-31/price|9.9653|1992-08-31/price|10.2257|1992-07-31/total_return_price|4.5698|1992-08-31/total_return_price|4.6892|1992-07-09/enterprise_value|33555.476|1992-07-23/enterprise_value|33399.6143|1992-08-06/enterprise_value|33607.5407|1992-08-20/enterprise_value|34023.3905
adr_usa_0038|UL|199209|||||||||||||||||||4.8492|||1.199||0.0447|3381.3184|0.1445|0|9346.5125||||488.508||10.3299|4.7369|33971.3258|9.5313|1992-10-01/price_to_book_value|4.9244|1992-10-15/price_to_book_value|4.6823|1992-10-29/price_to_book_value|4.6156|1992-11-12/price_to_book_value|4.4403|1992-11-27/price_to_book_value|4.2817|1992-10-01/dividend_yield|1.1807|1992-10-15/dividend_yield|1.2418|1992-10-29/dividend_yield|1.2597|1992-11-12/dividend_yield|1.3095|1992-11-27/dividend_yield|1.3018|1992-10-08/percent_of_shares_outstanding|0.0457|1992-11-06/percent_of_shares_outstanding|0.0286|1992-10-30/price|9.5313|1992-11-30/price|8.941|1992-10-30/total_return_price|4.3707|1992-11-30/total_return_price|4.1128|1992-10-01/enterprise_value|34439.2403|1992-10-15/enterprise_value|32931.7028|1992-10-29/enterprise_value|32515.853|1992-11-12/enterprise_value|31424.1652|1992-11-27/enterprise_value|30436.6039
adr_usa_0038|UL|199212|13377.8441|2244.2739|5123.1675|10902.5193||16916.0027|10235.5526|6680.4502||6763.6285|6398.5681||||||||4.4904|||1.2413||0.039|2040.3061|0.2872|0.0293|13890.6039||||726.036||9.375|4.3124|31736.218|9.1841|1993-01-11/price_to_book_value|4.0771|1993-01-25/price_to_book_value|4.255|1993-02-08/price_to_book_value|4.1003|1993-02-22/price_to_book_value|4.1157|1993-01-11/dividend_yield|1.2672|1993-01-25/dividend_yield|1.2142|1993-02-08/dividend_yield|1.2601|1993-02-22/dividend_yield|1.2553|1993-01-08/percent_of_shares_outstanding|0.0386|1993-02-05/percent_of_shares_outstanding|0.0265|1993-01-29/price|9.1841|1993-02-26/price|9.5139|1993-01-29/total_return_price|4.2246|1993-02-26/total_return_price|4.3763|1993-01-11/enterprise_value|30340.641|1993-01-25/enterprise_value|31544.0798|1993-02-08/enterprise_value|30497.5712|1993-02-22/enterprise_value|30602.0557
adr_usa_0038|UL|199303|||||||||||||||||||4.4252|||1.1676||0.0178|3013.9468|0.2183|0|10750.0713||||439.8672||10.0522|4.6239|32695.076|9.375|1993-04-05/price_to_book_value|4.4252|1993-04-19/price_to_book_value|4.255|1993-05-03/price_to_book_value|4.1931|1993-05-17/price_to_book_value|4.0229|1993-04-05/dividend_yield|1.1676|1993-04-19/dividend_yield|1.145|1993-05-03/dividend_yield|1.1619|1993-05-17/dividend_yield|1.2111|1993-04-07/percent_of_shares_outstanding|0.0176|1993-05-07/percent_of_shares_outstanding|0.0113|1993-04-30/price|9.375|1993-05-28/price|8.8542|1993-04-30/total_return_price|4.3492|1993-05-28/total_return_price|4.1076|1993-04-05/enterprise_value|32695.076|1993-04-19/enterprise_value|31544.0798|1993-05-03/enterprise_value|31125.4758|1993-05-17/enterprise_value|29974.1511
adr_usa_0038|UL|199306|||||||||||||||||||3.7908|||1.2852||0.0113|1995.3848|0.3109|0.0806|12430.3773||||620.411||8.5938|3.9868|28404.5539|8.0035|1993-07-13/price_to_book_value|3.6206|1993-07-27/price_to_book_value|3.5742|1993-08-10/price_to_book_value|3.4814|1993-08-24/price_to_book_value|3.9533|1993-07-13/dividend_yield|1.3456|1993-07-27/dividend_yield|1.3631|1993-08-10/dividend_yield|1.3995|1993-08-24/dividend_yield|1.2324|1993-07-08/percent_of_shares_outstanding|0.0113|1993-08-06/percent_of_shares_outstanding|0.0113|1993-07-30/price|8.0035|1993-08-31/price|8.9931|1993-07-30/total_return_price|3.7129|1993-08-31/total_return_price|4.172|1993-07-13/enterprise_value|27253.2262|1993-07-27/enterprise_value|26939.4412|1993-08-10/enterprise_value|26311.5366|1993-08-24/enterprise_value|29503.4299
adr_usa_0038|UL|199309|||||||||||||||||||3.961|||1.23||0.0131|2003.8317|0.3016|0|11594.9368||||609.4812||8.7848|4.0754|29555.547|9.566|1993-10-05/price_to_book_value|3.9919|1993-10-19/price_to_book_value|4.1544|1993-11-02/price_to_book_value|4.2163|1993-11-16/price_to_book_value|4.0384|1993-11-30/price_to_book_value|4.2085|1993-10-05/dividend_yield|1.2205|1993-10-19/dividend_yield|1.1727|1993-11-02/dividend_yield|1.1555|1993-11-16/dividend_yield|1.2064|1993-11-30/dividend_yield|1.1576|1993-10-08/percent_of_shares_outstanding|0.0056|1993-11-08/percent_of_shares_outstanding|0.0013|1993-10-29/price|9.566|1993-11-30/price|9.4444|1993-10-29/total_return_price|4.4378|1993-11-30/total_return_price|4.3814|1993-10-05/enterprise_value|29764.8476|1993-10-19/enterprise_value|30863.7657|1993-11-02/enterprise_value|31282.3698|1993-11-16/enterprise_value|30078.9671|1993-11-30/enterprise_value|31229.9603
adr_usa_0038|UL|199312|13244.6586|1746.2864|5139.0289|11379.1717||17567.1644|10692.2792|6874.8852||6733.3347|6393.6135||||||||4.518|||1.0942||0.0189|3017.7365|0.1219|0.0301|8989.7464||||367.8363||9.8264|4.5727|33322.9805|10.1042|1994-01-11/price_to_book_value|4.3573|1994-01-25/price_to_book_value|4.404|1994-02-08/price_to_book_value|4.4585|1994-02-22/price_to_book_value|4.3028|1994-01-11/dividend_yield|1.1411|1994-01-25/dividend_yield|1.129|1994-02-08/dividend_yield|1.1152|1994-02-22/dividend_yield|1.1556|1994-01-07/percent_of_shares_outstanding|0.0062|1994-02-08/percent_of_shares_outstanding|0.0059|1994-01-31/price|10.1042|1994-02-28/price|9.6007|1994-01-31/total_return_price|4.702|1994-02-28/total_return_price|4.4677|1994-01-11/enterprise_value|32272.925|1994-01-25/enterprise_value|32587.4395|1994-02-08/enterprise_value|32954.0945|1994-02-22/enterprise_value|31906.27
adr_usa_0038|UL|199403|||||||||||||||||||4.0305|||1.2337||0.0141|3364.8082|0.1309|0|9862.795||||440.5048||8.507|3.9587|30072.6601|9.0972|1994-04-05/price_to_book_value|3.8282|1994-04-19/price_to_book_value|3.9216|1994-05-03/price_to_book_value|4.0772|1994-05-17/price_to_book_value|3.8127|1994-05-31/price_to_book_value|3.8282|1994-04-05/dividend_yield|1.2989|1994-04-19/dividend_yield|1.4083|1994-05-03/dividend_yield|1.3545|1994-05-17/dividend_yield|1.4485|1994-05-31/dividend_yield|1.4426|1994-04-08/percent_of_shares_outstanding|0.1096|1994-05-06/percent_of_shares_outstanding|0.0143|1994-04-29/price|9.0972|1994-05-31/price|8.5417|1994-04-29/total_return_price|4.2804|1994-05-31/total_return_price|4.019|1994-04-05/enterprise_value|28710.321|1994-04-19/enterprise_value|29339.0151|1994-05-03/enterprise_value|30386.8396|1994-05-17/enterprise_value|28605.7052|1994-05-31/enterprise_value|28710.321
adr_usa_0038|UL|199406|||||||||||||||||||3.6726|||1.5037||0.0144|3376.6535|0.1691|0.0946|11311.1555||||570.8544||8.2639|3.8883|27662.4935|8.5417|1994-07-12/price_to_book_value|3.8749|1994-07-26/price_to_book_value|3.8282|1994-08-09/price_to_book_value|4.0383|1994-08-23/price_to_book_value|4.295|1994-07-12/dividend_yield|1.4252|1994-07-26/dividend_yield|1.4426|1994-08-09/dividend_yield|1.3675|1994-08-23/dividend_yield|1.2858|1994-07-08/percent_of_shares_outstanding|0.0143|1994-08-08/percent_of_shares_outstanding|0.0143|1994-07-29/price|8.5417|1994-08-31/price|9.7222|1994-07-29/total_return_price|4.019|1994-08-31/total_return_price|4.5745|1994-07-12/enterprise_value|29024.8356|1994-07-26/enterprise_value|28710.321|1994-08-09/enterprise_value|30125.0963|1994-08-23/enterprise_value|31853.7946
adr_usa_0038|UL|199409|||||||||||||||||||4.2795|||1.2905||0.0226|3352.6304|0.1789|0|11418.775||||599.8608||9.8091|4.6153|31749.1787|9.1011|1994-10-04/price_to_book_value|4.3573|1994-10-18/price_to_book_value|4.5985|1994-11-01/price_to_book_value|4.1138|1994-11-15/price_to_book_value|3.9404|1994-11-29/price_to_book_value|3.906|1994-10-04/dividend_yield|1.2674|1994-10-18/dividend_yield|1.2009|1994-11-01/dividend_yield|1.3424|1994-11-15/dividend_yield|1.4015|1994-11-29/dividend_yield|1.4139|1994-10-07/percent_of_shares_outstanding|0.0254|1994-11-08/percent_of_shares_outstanding|0.0247|1994-10-31/price|9.1011|1994-11-30/price|8.6686|1994-10-31/total_return_price|4.2822|1994-11-30/total_return_price|4.0787|1994-10-04/enterprise_value|32272.925|1994-10-18/enterprise_value|33897.2669|1994-11-01/enterprise_value|30633.6573|1994-11-15/enterprise_value|29466.0287|1994-11-29/enterprise_value|29233.9979
adr_usa_0038|UL|199412|15557.9444|2362.7497|5944.983|12953.8386||20088.1358|11385.0236|8703.1122||7956.8136|7788.4994||||||||3.9335|||1.5141||0.016|2026.8954|0.4707|0.0404|24388.1953||||1282.078||9.0084|4.2579|29419.6189|9.1478|1995-01-10/price_to_book_value|3.3736|1995-01-24/price_to_book_value|3.3619|1995-02-07/price_to_book_value|3.4148|1995-02-21/price_to_book_value|3.4734|1995-01-10/dividend_yield|1.4957|1995-01-24/dividend_yield|1.5009|1995-02-07/dividend_yield|1.4776|1995-02-21/dividend_yield|1.4527|1995-01-06/percent_of_shares_outstanding|0.0159|1995-02-08/percent_of_shares_outstanding|0.0153|1995-01-31/price|9.1478|1995-02-28/price|9.1939|1995-01-31/total_return_price|4.3238|1995-02-28/total_return_price|4.3456|1995-01-10/enterprise_value|30255.2139|1995-01-24/enterprise_value|30162.297|1995-02-07/enterprise_value|30583.4246|1995-02-21/enterprise_value|31049.5167
adr_usa_0038|UL|199503|||||||||||||||||||3.6201|||1.3938||0.0147|3021.1967|0.179|0.12|1192.1269||||55.7041||9.8894|4.6744|32216.9887|9.7192|1995-04-04/price_to_book_value|3.7785|1995-04-18/price_to_book_value|3.7022|1995-05-02/price_to_book_value|3.72|1995-05-16/price_to_book_value|3.5145|1995-05-30/price_to_book_value|3.6376|1995-04-04/dividend_yield|1.3354|1995-04-18/dividend_yield|1.6626|1995-05-02/dividend_yield|1.6547|1995-05-16/dividend_yield|1.7514|1995-05-30/dividend_yield|1.6921|1995-04-06/percent_of_shares_outstanding|0.0693|1995-05-08/percent_of_shares_outstanding|0.0148|1995-04-28/price|9.7192|1995-05-31/price|9.5803|1995-04-28/total_return_price|4.6507|1995-05-31/total_return_price|4.5842|1995-04-04/enterprise_value|33477.3776|1995-04-18/enterprise_value|32870.4131|1995-05-02/enterprise_value|33011.2885|1995-05-16/enterprise_value|31376.2289|1995-05-30/enterprise_value|32356.3655
adr_usa_0038|UL|199506|||||||||||||||||||3.7669|||1.6341||0.0157|311.2056|0.187|0|1245.4159||||58.1941||9.9826|4.7767|33384.4606|10.0903|1995-07-11/price_to_book_value|3.8313|1995-07-25/price_to_book_value|3.8548|1995-08-08/price_to_book_value|3.8488|1995-08-22/price_to_book_value|3.5966|1995-07-11/dividend_yield|1.6066|1995-07-25/dividend_yield|1.5968|1995-08-08/dividend_yield|1.5993|1995-08-22/dividend_yield|1.7114|1995-07-07/percent_of_shares_outstanding|0.0015|1995-08-08/percent_of_shares_outstanding|0.002|1995-07-31/price|10.0903|1995-08-31/price|9.2713|1995-07-31/total_return_price|4.8283|1995-08-31/total_return_price|4.4364|1995-07-11/enterprise_value|33897.0097|1995-07-25/enterprise_value|34084.345|1995-08-08/enterprise_value|34036.3866|1995-08-22/enterprise_value|32029.6503
adr_usa_0038|UL|199509|||||||||||||||||||3.6083|||1.7059||0.004|315.9934|0.1879|0|1251.5734||||58.4819||9.8894|4.7321|32122.5733|9.5183|1995-10-03/price_to_book_value|3.7314|1995-10-17/price_to_book_value|3.6964|1995-10-31/price_to_book_value|3.6141|1995-11-14/price_to_book_value|3.5672|1995-11-28/price_to_book_value|3.5672|1995-10-03/dividend_yield|1.6496|1995-10-17/dividend_yield|1.6652|1995-10-31/dividend_yield|1.7031|1995-11-14/dividend_yield|1.7255|1995-11-28/dividend_yield|1.7545|1995-10-06/percent_of_shares_outstanding|0.0047|1995-11-08/percent_of_shares_outstanding|0.0005|1995-10-31/price|9.5183|1995-11-30/price|9.6423|1995-10-31/total_return_price|4.5546|1995-11-30/total_return_price|4.6345|1995-10-03/enterprise_value|33102.7069|1995-10-17/enterprise_value|32823.9531|1995-10-31/enterprise_value|32169.0302|1995-11-14/enterprise_value|31795.858|1995-11-28/enterprise_value|31795.858
adr_usa_0038|UL|199512|16987.7715|2407.8812|6940.6488|14086.6709||21638.5883|12150.9867|9487.6016||8743.7297|8614.3607||||||||3.8488|||1.6262||0|3024.3917|0.7307|0.0438|47282.0377||||2209.919||10.4454|5.0205|34036.3866|10.2604|1996-01-09/price_to_book_value|3.624|1996-01-23/price_to_book_value|3.5917|1996-02-06/price_to_book_value|3.5061|1996-02-20/price_to_book_value|3.4474|1996-01-09/dividend_yield|1.5733|1996-01-23/dividend_yield|1.5874|1996-02-06/dividend_yield|1.6262|1996-02-20/dividend_yield|1.6538|1996-01-08/percent_of_shares_outstanding|0.0013|1996-02-08/percent_of_shares_outstanding|0|1996-01-31/price|10.2604|1996-02-29/price|9.2867|1996-01-31/total_return_price|4.9316|1996-02-29/total_return_price|4.4636|1996-01-09/enterprise_value|35497.0415|1996-01-23/enterprise_value|35214.9898|1996-02-06/enterprise_value|34466.3591|1996-02-20/enterprise_value|33953.271
adr_usa_0038|UL|199603|||||||||||||||||||3.3352|||1.7095||0.0103|3024.3917|0.4066|0|12676.7668||||513.0052||9.3645|4.501|32972.0949|9.241|1996-04-02/price_to_book_value|3.1854|1996-04-16/price_to_book_value|3.1535|1996-04-30/price_to_book_value|3.1964|1996-05-14/price_to_book_value|3.2496|1996-05-28/price_to_book_value|3.1964|1996-04-02/dividend_yield|1.7899|1996-04-16/dividend_yield|1.8872|1996-04-30/dividend_yield|1.8619|1996-05-14/dividend_yield|1.8314|1996-05-28/dividend_yield|1.8619|1996-04-08/percent_of_shares_outstanding|0.015|1996-05-08/percent_of_shares_outstanding|0.0166|1996-04-30/price|9.241|1996-05-31/price|9.3333|1996-04-30/total_return_price|4.5056|1996-05-31/total_return_price|4.5505|1996-04-02/enterprise_value|31662.3639|1996-04-16/enterprise_value|31383.3154|1996-04-30/enterprise_value|31758.3762|1996-05-14/enterprise_value|32223.4611|1996-05-28/enterprise_value|31758.3762
adr_usa_0038|UL|199606|||||||||||||||||||3.4421|||1.729||0.0172|1263.5461|0.4501|0.1355|14237.3465||||568.756||9.9826|4.8671|33906.7589|9.5957|1996-07-09/price_to_book_value|3.3618|1996-07-23/price_to_book_value|3.271|1996-08-06/price_to_book_value|3.3618|1996-08-20/price_to_book_value|3.4848|1996-07-09/dividend_yield|1.7703|1996-07-23/dividend_yield|1.8194|1996-08-06/dividend_yield|1.7703|1996-08-20/dividend_yield|1.7078|1996-07-08/percent_of_shares_outstanding|0.0146|1996-08-08/percent_of_shares_outstanding|0.0139|1996-07-31/price|9.5957|1996-08-30/price|10.0903|1996-07-31/total_return_price|4.6785|1996-08-30/total_return_price|4.9196|1996-07-09/enterprise_value|33204.6343|1996-07-23/enterprise_value|32410.9946|1996-08-06/enterprise_value|33204.6343|1996-08-20/enterprise_value|34280.3257
adr_usa_0038|UL|199609|||||||||||||||||||3.7413|||1.5907||0.0157|3350.4934|0.2421|0|14332.7855||||811.035||10.7545|5.2435|36523.2237|10.6007|1996-10-01/price_to_book_value|3.7309|1996-10-15/price_to_book_value|3.7199|1996-10-29/price_to_book_value|3.624|1996-11-12/price_to_book_value|3.8697|1996-11-26/price_to_book_value|4.078|1996-10-01/dividend_yield|1.5951|1996-10-15/dividend_yield|1.5998|1996-10-29/dividend_yield|1.6422|1996-11-12/dividend_yield|1.5379|1996-11-26/dividend_yield|1.6592|1996-10-08/percent_of_shares_outstanding|0.0125|1996-11-08/percent_of_shares_outstanding|0.0089|1996-10-31/price|10.6007|1996-11-29/price|11.8518|1996-10-31/total_return_price|5.1685|1996-11-29/total_return_price|5.811|1996-10-01/enterprise_value|36431.7086|1996-10-15/enterprise_value|36335.6872|1996-10-29/enterprise_value|35497.0415|1996-11-12/enterprise_value|37645.4242|1996-11-26/enterprise_value|39466.7462
adr_usa_0038|UL|199612|17624.9721|2925.0765|6768.5715|13748.5526||22031.6484|12325.8703|9705.7781||8666.0589|8582.8814||||||||4.0728|||1.6613||0.1395|3024.6584|0.3834|0.0664|18136.348||||958.7268||12.0527|5.9095|39421.7402|11.1255|1997-01-07/price_to_book_value|4.0557|1997-01-21/price_to_book_value|3.9639|1997-02-04/price_to_book_value|3.8992|1997-02-18/price_to_book_value|4.4385|1997-01-07/dividend_yield|1.6834|1997-01-21/dividend_yield|1.7224|1997-02-04/dividend_yield|1.751|1997-02-18/dividend_yield|1.5382|1997-01-08/percent_of_shares_outstanding|0.0099|1997-02-07/percent_of_shares_outstanding|0.0023|1997-01-31/price|11.1255|1997-02-28/price|12.8255|1997-01-31/total_return_price|5.4549|1997-02-28/total_return_price|6.2885|1997-01-07/enterprise_value|38830.9106|1997-01-21/enterprise_value|38035.6976|1997-02-04/enterprise_value|37474.5479|1997-02-18/enterprise_value|42148.2894
adr_usa_0038|UL|199703|||||||||||||||||||4.4709|||1.5271||0.0023|3373.1406|0.146|0|12672.5446||||492.4643||12.9495|6.3493|42428.8627|13.2586|1997-04-01/price_to_book_value|4.5197|1997-04-15/price_to_book_value|4.4871|1997-04-29/price_to_book_value|4.6542|1997-05-13/price_to_book_value|4.8216|1997-05-27/price_to_book_value|4.8107|1997-04-01/dividend_yield|1.5106|1997-04-15/dividend_yield|1.5678|1997-04-29/dividend_yield|1.5115|1997-05-13/dividend_yield|1.459|1997-05-27/dividend_yield|1.4623|1997-04-08/percent_of_shares_outstanding|0.0519|1997-05-08/percent_of_shares_outstanding|0.013|1997-04-30/price|13.2586|1997-05-30/price|13.5205|1997-04-30/total_return_price|6.5716|1997-05-30/total_return_price|6.7014|1997-04-01/enterprise_value|42851.9761|1997-04-15/enterprise_value|42569.9025|1997-04-29/enterprise_value|44017.7854|1997-05-13/enterprise_value|45468.6747|1997-05-27/enterprise_value|45374.148
adr_usa_0038|UL|199706|||||||||||||||||||5.0265|||1.3995||0.0137|3365.4344|1.2722|0.1379|13923.6158||||4281.4612||14.3549|7.115|47243.644|14.5791|1997-07-08/price_to_book_value|5.2259|1997-07-22/price_to_book_value|4.9698|1997-08-05/price_to_book_value|5.2555|1997-08-19/price_to_book_value|5.0749|1997-07-08/dividend_yield|1.3461|1997-07-22/dividend_yield|1.4155|1997-08-05/dividend_yield|1.3385|1997-08-19/dividend_yield|1.3862|1997-07-08/percent_of_shares_outstanding|0.0152|1997-08-08/percent_of_shares_outstanding|0.0124|1997-07-31/price|14.5791|1997-08-29/price|13.8995|1997-07-31/total_return_price|7.2261|1997-08-29/total_return_price|6.8892|1997-07-08/enterprise_value|48972.1062|1997-07-22/enterprise_value|46753.0112|1997-08-05/enterprise_value|49228.6729|1997-08-19/enterprise_value|47663.7509
adr_usa_0038|UL|199709|||||||||||||||||||5.1208|||1.3738||0.0132|3377.1271|0.3913|0|12575.4285||||1321.4874||14.6718|7.2721|48061.3604|14.9576|1997-10-14/price_to_book_value|5.3906|1997-10-28/price_to_book_value|5.2637|1997-11-11/price_to_book_value|5.4794|1997-11-25/price_to_book_value|5.555|1997-10-14/dividend_yield|1.305|1997-10-28/dividend_yield|1.3365|1997-11-11/dividend_yield|1.2839|1997-11-25/dividend_yield|1.3135|1997-10-08/percent_of_shares_outstanding|0.0082|1997-11-07/percent_of_shares_outstanding|0.0075|1997-10-31/price|14.9576|1997-11-28/price|15.6992|1997-10-31/total_return_price|7.4137|1997-11-28/total_return_price|7.8174|1997-10-14/enterprise_value|50398.9828|1997-10-28/enterprise_value|49299.1928|1997-11-11/enterprise_value|51168.6858|1997-11-25/enterprise_value|51824.3621
adr_usa_0038|UL|199712|20372.8618|9605.0936|5104.0511|10020.6833||19604.554|10662.9492|8941.6048||12034.166|4244.8735||||||||5.6414|||1.2934||0.0016|3625.4992|-0.2189|0.0725|8117.3866||||-627.591||17.0594|8.4947|52573.0589|15.6377|1998-01-06/price_to_book_value|4.2042|1998-01-20/price_to_book_value|4.0893|1998-02-03/price_to_book_value|3.9588|1998-02-17/price_to_book_value|4.166|1998-01-06/dividend_yield|1.2344|1998-01-20/dividend_yield|1.2691|1998-02-03/dividend_yield|1.311|1998-02-17/dividend_yield|1.2457|1998-01-08/percent_of_shares_outstanding|0.0019|1998-02-06/percent_of_shares_outstanding|0.006|1998-01-30/price|15.6377|1998-02-27/price|18.2955|1998-01-30/total_return_price|7.7868|1998-02-27/total_return_price|9.1103|1998-01-06/enterprise_value|46010.1263|1998-01-20/enterprise_value|44627.453|1998-02-03/enterprise_value|43056.5703|1998-02-17/enterprise_value|45550.715
adr_usa_0038|UL|199803|||||||||||||||||||4.7873|||1.0841||0.0067|3647.1956|0.2067|0|11587.9695||||753.7135||19.2842|9.6026|53027.2247|20.8914|1998-04-14/price_to_book_value|5.1634|1998-04-28/price_to_book_value|4.9793|1998-05-12/price_to_book_value|5.3629|1998-05-26/price_to_book_value|5.3936|1998-04-14/dividend_yield|1.0051|1998-04-28/dividend_yield|1.0667|1998-05-12/dividend_yield|0.9904|1998-05-26/dividend_yield|0.9847|1998-04-07/percent_of_shares_outstanding|0.0065|1998-05-08/percent_of_shares_outstanding|0.004|1998-04-30/price|20.8914|1998-05-29/price|21.7565|1998-04-30/total_return_price|10.4732|1998-05-29/total_return_price|10.9069|1998-04-14/enterprise_value|57553.1451|1998-04-28/enterprise_value|55337.6114|1998-05-12/enterprise_value|59953.9305|1998-05-26/enterprise_value|60322.9401
adr_usa_0038|UL|199806|18326.3855|4917.2252|5586.9835|9788.467|228.9174|14578.7381|9819.4559|4759.2822||13271.21|4261.7618||||||||5.5699|||0.9536||0.0028|3503.5035|0.2104|0.141|11486.3428|1058.2562||1060.2624|737.2685||21.4172|10.7368|62445.1115|21.5972|1998-07-07/price_to_book_value|4.8838|1998-07-21/price_to_book_value|4.9116|1998-08-04/price_to_book_value|4.8618|1998-08-18/price_to_book_value|4.7836|1998-07-07/dividend_yield|0.9861|1998-07-21/dividend_yield|0.9806|1998-08-04/dividend_yield|0.9906|1998-08-18/dividend_yield|1.0068|1998-07-08/percent_of_shares_outstanding|0.0059|1998-08-07/percent_of_shares_outstanding|0.009|1998-07-31/price|21.5972|1998-08-31/price|19.4444|1998-07-31/total_return_price|10.827|1998-08-31/total_return_price|9.7478|1998-07-07/enterprise_value|60390.3089|1998-07-21/enterprise_value|60759.3216|1998-08-04/enterprise_value|60098.2303|1998-08-18/enterprise_value|59060.9057
adr_usa_0038|UL|199809|||||||||||||||||||4.385|||1.0983||0.0052|3605.9682|0.3167|0|11549.6027||||1108.9292||18.8889|9.4693|53770.5476|22.6736|1998-10-13/price_to_book_value|4.8227|1998-10-27/price_to_book_value|5.0572|1998-11-10/price_to_book_value|5.2213|1998-11-24/price_to_book_value|5.4558|1998-10-13/dividend_yield|0.9986|1998-10-27/dividend_yield|0.9523|1998-11-10/dividend_yield|0.9224|1998-11-24/dividend_yield|0.8965|1998-10-08/percent_of_shares_outstanding|0.0067|1998-11-06/percent_of_shares_outstanding|0.0036|1998-10-30/price|22.6736|1998-11-30/price|23.3333|1998-10-30/total_return_price|11.3666|1998-11-30/total_return_price|11.7347|1998-10-13/enterprise_value|59579.568|1998-10-27/enterprise_value|62691.5449|1998-11-10/enterprise_value|64869.9261|1998-11-24/enterprise_value|67981.903
adr_usa_0038|UL|199812|25472.2478|12094.1414|5529.3896|9537.9973|330.9044|29506.2252|20938.6677|8567.5575||5530.8878|5381.3666||||||||5.5496|||0.8814||0.0047|3605.9682|0.2486|0.0778|11570.2784||||761.1894||25|12.5729|69226.6944|22.6389|1999-01-05/price_to_book_value|8.8276|1999-01-19/price_to_book_value|8.6562|1999-02-02/price_to_book_value|7.7869|1999-02-16/price_to_book_value|7.7134|1999-01-05/dividend_yield|0.8679|1999-01-06/dividend_yield|0.8377|1999-01-20/dividend_yield|0.9135|1999-02-03/dividend_yield|1.0012|1999-02-17/dividend_yield|0.9901|1999-01-08/percent_of_shares_outstanding|0.0088|1999-02-09/percent_of_shares_outstanding|0.002|1999-01-29/price|22.6389|1999-02-26/price|21.6667|1999-01-29/total_return_price|11.3855|1999-02-26/total_return_price|10.8966|1999-01-05/enterprise_value|42568.3387|1999-01-19/enterprise_value|41620.2931|1999-02-02/enterprise_value|36812.346|1999-02-16/enterprise_value|36406.0413
adr_usa_0038|UL|199903|||||||||||||||||||7.3339|||1.057||0.0064|1950.2657|0.2078|0|11211.5898||||771.6352||20.5556|10.3378|34306.7967|19.8958|1999-04-13/price_to_book_value|7.5665|1999-04-27/price_to_book_value|7.4318|1999-05-11/price_to_book_value|7.4686|1999-05-25/price_to_book_value|7.089|1999-04-14/dividend_yield|1.0093|1999-04-28/dividend_yield|1.1531|1999-05-12/dividend_yield|1.1475|1999-05-26/dividend_yield|1.2125|1999-04-12/percent_of_shares_outstanding|0.0027|1999-05-11/percent_of_shares_outstanding|0|1999-04-30/price|19.8958|1999-05-28/price|19.5833|1999-04-30/total_return_price|10.0915|1999-05-28/total_return_price|10.65|1999-04-13/enterprise_value|35593.4299|1999-04-27/enterprise_value|34848.5376|1999-05-11/enterprise_value|35051.691|1999-05-25/enterprise_value|32952.4464
adr_usa_0038|UL|199906|20647.9044|7207.0609|5381.5389|9024.5807|488.1396|21920.2683|10124.8953|11795.373||7722.2082|-7758.6186||||||||7.4808|||1.1703||0.0141|3561.3739|0.2176|0.1691|12095.8629|1196.7205||1167.1088|775.0093||20.6944|11.2542|35119.4081|21.3889|1999-07-06/price_to_book_value|5.358|1999-07-20/price_to_book_value|5.3492|1999-08-03/price_to_book_value|5.4807|1999-08-17/price_to_book_value|5.3492|1999-08-31/price_to_book_value|5.3931|1999-07-07/dividend_yield|1.1383|1999-07-21/dividend_yield|1.19|1999-08-04/dividend_yield|1.0993|1999-08-18/dividend_yield|1.1626|1999-07-12/percent_of_shares_outstanding|0.0176|1999-08-10/percent_of_shares_outstanding|0.0107|1999-07-30/price|21.3889|1999-08-31/price|21.3542|1999-07-30/total_return_price|11.6319|1999-08-31/total_return_price|11.613|1999-07-06/enterprise_value|41890.5763|1999-07-20/enterprise_value|41822.8592|1999-08-03/enterprise_value|42838.6219|1999-08-17/enterprise_value|41822.8592|1999-08-31/enterprise_value|42161.4468
adr_usa_0038|UL|199909|19988.009|6603.9896|5257.3327|9129.22|556.963|20922.9111|10064.1222|10858.789||8233.1064|-7312.5261||||||||5.5421|||1.1365||0.0145|3569.6987|0.2776|0|11483.3168|1440.8091||1352.5362|893.5174||21.3542|11.613|43312.6438|20.6597|1999-10-12/price_to_book_value|4.8774|1999-10-26/price_to_book_value|4.787|1999-11-09/price_to_book_value|4.0549|1999-11-23/price_to_book_value|3.9809|1999-10-13/dividend_yield|1.2001|1999-10-27/dividend_yield|1.192|1999-11-10/dividend_yield|1.4545|1999-11-24/dividend_yield|1.4835|1999-10-12/percent_of_shares_outstanding|0.0155|1999-11-10/percent_of_shares_outstanding|0.0105|1999-10-29/price|20.6597|1999-11-30/price|16.4931|1999-10-29/total_return_price|11.2354|1999-11-30/total_return_price|9.0153|1999-10-12/enterprise_value|40075.9522|1999-10-26/enterprise_value|39331.058|1999-11-09/enterprise_value|33304.1968|1999-11-23/enterprise_value|32694.7387
adr_usa_0038|UL|199912|18362.602|5497.1464|5146.5054|8861.3613|646.3429|19634.2817|12188.4114|7445.8703||7534.7424|6571.6915||||||||3.7095|||1.6066||0.0083|2151.4412|0.2661|0.0887|11705.73|||1292.389|729.6014||16.8403|9.2051|30460.058|14.3056|2000-01-04/price_to_book_value|4.1103|2000-01-18/price_to_book_value|4.2144|2000-02-01/price_to_book_value|3.4513|2000-02-15/price_to_book_value|3.2085|2000-02-29/price_to_book_value|3.3992|2000-01-05/dividend_yield|1.4896|2000-01-19/dividend_yield|1.5757|2000-02-02/dividend_yield|1.8916|2000-02-16/dividend_yield|1.9415|2000-01-11/percent_of_shares_outstanding|0.0303|2000-02-10/percent_of_shares_outstanding|0.021|2000-01-31/price|14.3056|2000-02-29/price|13.6111|2000-01-31/total_return_price|7.8196|2000-02-29/total_return_price|7.44|2000-01-04/enterprise_value|30996.0305|2000-01-18/enterprise_value|31780.0863|2000-02-01/enterprise_value|26030.3479|2000-02-15/enterprise_value|24200.8863|2000-02-29/enterprise_value|25638.3209
adr_usa_0038|UL|200003|17922.0568|5451.352|4919.1241|8870.9958|820.6508|18812.8214|9591.2563|9221.5651||8177.8248|||||||||3.5207|||1.7731||0.0232|6025.3583|0.2094|0|10528.7834|||1042.5189|675.8285|-34.5314|14.5139|7.9335|26553.0517|13.8194|2000-04-11/price_to_book_value|3.4675|2000-04-25/price_to_book_value|3.4675|2000-05-09/price_to_book_value|3.06|2000-05-23/price_to_book_value|3.5554|2000-04-12/dividend_yield|1.6536|2000-04-26/dividend_yield|1.8068|2000-05-10/dividend_yield|1.843|2000-05-24/dividend_yield|1.6091|2000-04-11/percent_of_shares_outstanding|0.0355|2000-05-10/percent_of_shares_outstanding|0.0374|2000-04-28/price|13.8194|2000-05-31/price|15.1042|2000-04-28/total_return_price|7.6438|2000-05-31/total_return_price|8.3544|2000-04-11/enterprise_value|28350.2855|2000-04-25/enterprise_value|28350.2855|2000-05-09/enterprise_value|25018.0519|2000-05-23/enterprise_value|29069.0038
adr_usa_0038|UL|200006|19515.6846|5824.8073|4836.8059|8916.2958|3976.2885|23337.1711|9857.2495|13479.9215||8488.3136|||||||||3.5554|||1.6751||0.0337|6025.3583|0.1691|0.1734|10225.574|||861.5685|525.7159|-48.9773|13.9583|7.7206|29069.0038|13.4375|2000-07-05/price_to_book_value|3.0482|2000-07-19/price_to_book_value|3.0405|2000-08-02/price_to_book_value|3.2098|2000-08-16/price_to_book_value|3.3253|2000-08-30/price_to_book_value|3.1867|2000-07-05/dividend_yield|1.857|2000-07-19/dividend_yield|1.8617|2000-08-02/dividend_yield|1.7635|2000-08-16/dividend_yield|1.7022|2000-08-30/dividend_yield|1.7762|2000-07-11/percent_of_shares_outstanding|0.0605|2000-08-10/percent_of_shares_outstanding|0.057|2000-07-31/price|13.4375|2000-08-31/price|14.1667|2000-07-31/total_return_price|7.4325|2000-08-31/total_return_price|7.8358|2000-07-05/enterprise_value|29136.804|2000-07-19/enterprise_value|29071.4664|2000-08-02/enterprise_value|30508.9011|2000-08-16/enterprise_value|31488.9693|2000-08-30/enterprise_value|30312.8866
adr_usa_0038|UL|200009|31900.8739|18550.795|4623.6787|8212.8221|3935.9563|34809.6739|9749.129|25060.5449||8651.1345|||||||||3.0559|||1.8523||0.0534|3211.3636|0.281|0|12010.8281|||1421.556|805.5528|-75.2978|14.5833|8.0663|29202.1415|15.4861|2000-10-11/price_to_book_value|3.3533|2000-10-25/price_to_book_value|3.308|2000-11-08/price_to_book_value|3.6554|2000-11-22/price_to_book_value|3.9273|2000-10-11/dividend_yield|1.6562|2000-10-25/dividend_yield|1.6789|2000-11-08/dividend_yield|1.5193|2000-11-22/dividend_yield|1.3735|2000-10-10/percent_of_shares_outstanding|0.0512|2000-11-10/percent_of_shares_outstanding|0.0539|2000-10-31/price|15.4861|2000-11-30/price|18.7847|2000-10-31/total_return_price|8.5656|2000-11-30/total_return_price|10.4375|2000-10-11/enterprise_value|31211.9325|2000-10-25/enterprise_value|30819.9037|2000-11-08/enterprise_value|33825.4498|2000-11-22/enterprise_value|36177.6152
adr_usa_0038|UL|200012|16543.0688|3074.0016|5091.4032|9240.7888|24857.8064|45882.7376|26639.4688|19243.2688||7672.3248|6711.5232||||||||4.0028|||1.3476||0.0528|2964.4808|-0.4778|0.0787|11464.4298|||-719.9336|-899.1687|-401.5159|19.2014|10.669|36830.9941|17.1667|2001-01-03/price_to_book_value|4.6412|2001-01-17/price_to_book_value|4.1218|2001-01-31/price_to_book_value|4.2103|2001-02-14/price_to_book_value|4.3125|2001-02-28/price_to_book_value|4.1776|2001-01-03/dividend_yield|1.3105|2001-01-17/dividend_yield|1.4757|2001-01-31/dividend_yield|1.4447|2001-02-14/dividend_yield|1.4104|2001-02-28/dividend_yield|1.456|2001-01-09/percent_of_shares_outstanding|0.0633|2001-02-12/percent_of_shares_outstanding|0.0524|2001-01-31/price|17.1667|2001-02-28/price|17.0333|2001-01-31/total_return_price|9.5385|2001-02-28/total_return_price|9.4644|2001-01-03/enterprise_value|48776.7541|2001-01-17/enterprise_value|44791.1415|2001-01-31/enterprise_value|45470.6558|2001-02-14/enterprise_value|46254.7096|2001-02-28/enterprise_value|45219.7569
adr_usa_0038|UL|200103|15660.26|1588.5577|5066.0962|9403.8083|23600.2145|43287.8439|11387.7341|31900.1098||6348.5626|||||||||3.9065|||1.557||0.0634|5995.3297|0.0717|0|11429.1517|||585.4211|255.375|-403.2237|16.1167|8.955|43139.3983|16.8722|2001-04-11/price_to_book_value|4.7918|2001-04-25/price_to_book_value|4.8165|2001-05-09/price_to_book_value|4.94|2001-05-23/price_to_book_value|5.0899|2001-04-11/dividend_yield|1.534|2001-04-25/dividend_yield|1.4482|2001-05-09/dividend_yield|1.412|2001-05-23/dividend_yield|1.3704|2001-04-09/percent_of_shares_outstanding|0.0645|2001-05-10/percent_of_shares_outstanding|0.0514|2001-04-30/price|16.8722|2001-05-31/price|17.2778|2001-04-30/total_return_price|9.4649|2001-05-31/total_return_price|9.6924|2001-04-11/enterprise_value|55377.709|2001-04-25/enterprise_value|55534.5194|2001-05-09/enterprise_value|56318.5751|2001-05-23/enterprise_value|57269.8943
adr_usa_0038|UL|200106|17316.7674|2984.1385|5161.1035|9396.2901|23091.3793|43631.1859|11034.6683|32596.5176||7168.4349|||||||||5.49|||1.2705||0.0638|5995.3297|0.266|0.1541|12330.1835|||1390.5714|837.6944|-378.7265|19.1667|10.752|59810.2329|19.1111|2001-07-05/price_to_book_value|4.9453|2001-07-19/price_to_book_value|5.0196|2001-08-02/price_to_book_value|5.0488|2001-08-16/price_to_book_value|5.1042|2001-08-30/price_to_book_value|4.9511|2001-07-05/dividend_yield|1.2492|2001-07-19/dividend_yield|1.2307|2001-08-02/dividend_yield|1.2236|2001-08-16/dividend_yield|1.2103|2001-08-30/dividend_yield|1.2477|2001-07-10/percent_of_shares_outstanding|0.1042|2001-08-10/percent_of_shares_outstanding|0.1027|2001-07-31/price|19.1111|2001-08-31/price|19.1111|2001-07-31/total_return_price|10.7208|2001-08-31/total_return_price|10.7208|2001-07-05/enterprise_value|59582.9585|2001-07-19/enterprise_value|60116.1153|2001-08-02/enterprise_value|60325.1965|2001-08-16/enterprise_value|60722.4509|2001-08-30/enterprise_value|59624.7743
adr_usa_0038|UL|200109|17256.6646|3111.6163|5170.8174|9433.4667|23175.2119|42159.898|11840.0384|30319.8596||7166.7264|||||||||4.8855|||1.2645||0.1001|3304.7572|0.1323|0|11022.8449|||779.4878|331.6237|-353.013|16.6667|9.3496|59154.3413|16.1389|2001-10-01/price_to_book_value|4.2594|2001-10-15/price_to_book_value|4.3177|2001-10-29/price_to_book_value|4.1427|2001-11-12/price_to_book_value|4.503|2001-11-26/price_to_book_value|4.6853|2001-10-01/dividend_yield|1.4507|2001-10-15/dividend_yield|1.4311|2001-10-29/dividend_yield|1.4915|2001-11-12/dividend_yield|1.3722|2001-11-26/dividend_yield|1.3474|2001-10-10/percent_of_shares_outstanding|0.0899|2001-11-12/percent_of_shares_outstanding|0.1027|2001-10-31/price|16.1389|2001-11-30/price|17.9889|2001-10-31/total_return_price|9.0535|2001-11-30/total_return_price|10.1407|2001-10-01/enterprise_value|52059.9121|2001-10-15/enterprise_value|52478.0744|2001-10-29/enterprise_value|51223.5875|2001-11-12/enterprise_value|53805.7419|2001-11-26/enterprise_value|55112.4996
adr_usa_0038|UL|200112|13191.8784|2046.9696|4753.1328|8219.904|22326.2912|40120.96|20649.3952|19471.5648||6400.672|5888.2624||||||||4.856|||1.3001||0.1088|2945.5096|0.0605|0.0839|11953.1278|||469.6178|206.7304|-340.1061|18.4833|10.4194|56335.6256|18.1778|2002-01-07/price_to_book_value|5.2836|2002-01-22/price_to_book_value|5.3767|2002-02-05/price_to_book_value|5.3277|2002-02-19/price_to_book_value|5.4551|2002-01-07/dividend_yield|1.3379|2002-01-22/dividend_yield|1.3147|2002-02-05/dividend_yield|1.3268|2002-02-19/dividend_yield|1.2958|2002-01-10/percent_of_shares_outstanding|0.114|2002-02-12/percent_of_shares_outstanding|0.1501|2002-01-31/price|18.1778|2002-02-28/price|18.65|2002-01-31/total_return_price|10.2472|2002-02-28/total_return_price|10.5134|2002-01-07/enterprise_value|42396.4338|2002-01-22/enterprise_value|42992.3164|2002-02-05/enterprise_value|42678.6937|2002-02-19/enterprise_value|43494.1123
adr_usa_0038|UL|200203|13844.7909|3225.9845|4172.5394|7525.3966|18799.9488|35303.3615|10879.6792|24423.6823||4292.2843|||||||||5.4862|||1.2885||0.1212|3032.5405|0.1196|0|9993.9875|1005.9373||782.6193|372.1968||17.6111|9.9277|43692.7385|20.3056|2002-04-02/price_to_book_value|7.8693|2002-04-16/price_to_book_value|8.1518|2002-04-30/price_to_book_value|8.9019|2002-05-14/price_to_book_value|9.1552|2002-05-28/price_to_book_value|8.9141|2002-04-02/dividend_yield|1.3395|2002-04-16/dividend_yield|1.2931|2002-04-30/dividend_yield|1.1841|2002-05-14/dividend_yield|1.1514|2002-05-28/dividend_yield|1.2896|2002-04-10/percent_of_shares_outstanding|0.086|2002-05-10/percent_of_shares_outstanding|0.1309|2002-04-30/price|20.3056|2002-05-31/price|20.6111|2002-04-30/total_return_price|11.4466|2002-05-31/total_return_price|11.7189|2002-04-02/enterprise_value|50083.7838|2002-04-16/enterprise_value|51296.4549|2002-04-30/enterprise_value|54516.3096|2002-05-14/enterprise_value|55603.5312|2002-05-28/enterprise_value|54568.5785
adr_usa_0038|UL|200206|18010.1603|3643.0896|4884.0074|8723.1926|21731.3817|40293.061|11716.7154|28576.3457||7480.7428|||||||||8.5488|||1.3447||0.0976|3157.1828|0.1939|0.1756|10770.1847|||1225.3655|597.9459||20.2889|11.5356|53000.4688|19.4222|2002-07-09/price_to_book_value|5.0952|2002-07-23/price_to_book_value|4.1728|2002-08-06/price_to_book_value|5.0379|2002-08-20/price_to_book_value|5.1007|2002-07-09/dividend_yield|1.2946|2002-07-23/dividend_yield|1.5807|2002-08-06/dividend_yield|1.3093|2002-08-20/dividend_yield|1.2932|2002-07-10/percent_of_shares_outstanding|0.0872|2002-08-12/percent_of_shares_outstanding|0.2171|2002-07-31/price|19.4222|2002-08-30/price|20.2556|2002-07-31/total_return_price|11.0429|2002-08-30/total_return_price|11.5167|2002-07-09/enterprise_value|58647.3618|2002-07-23/enterprise_value|51747.6761|2002-08-06/enterprise_value|58218.7446|2002-08-20/enterprise_value|58689.1777
adr_usa_0038|UL|200209|18585.2675|4409.3199|4896.6327|8585.1683|21178.5242|41260.2027|11521.581|29738.6217||6414.9806|||||||||5.0113|||1.3162||0.2098|4895.8468|0.242|0|11953.4808|1909.4508||1197.6378|742.6748||20.25|11.5135|58020.1165|21.7056|2002-10-01/price_to_book_value|6.1519|2002-10-15/price_to_book_value|6.1519|2002-10-29/price_to_book_value|5.9482|2002-11-12/price_to_book_value|6.323|2002-11-26/price_to_book_value|5.9188|2002-10-01/dividend_yield|1.2503|2002-10-15/dividend_yield|1.2503|2002-10-29/dividend_yield|1.2932|2002-11-12/dividend_yield|1.2915|2002-11-26/dividend_yield|1.3797|2002-10-10/percent_of_shares_outstanding|0.1643|2002-11-12/percent_of_shares_outstanding|0.1439|2002-10-31/price|21.7056|2002-11-29/price|19.7278|2002-10-31/total_return_price|12.3411|2002-11-29/total_return_price|11.2683|2002-10-01/enterprise_value|58707.4825|2002-10-15/enterprise_value|58707.4825|2002-10-29/enterprise_value|57400.7248|2002-11-12/enterprise_value|59805.1609|2002-11-26/enterprise_value|57212.5516
adr_usa_0038|UL|200212|17018.306|3651.7782|4724.4193|7807.3878|21286.8778|40004.6152|21630.7627|18373.8524||6023.9845|6065.9704||||||||6.0345|||1.3532||0.1623|2908.3575|-0.2669|0.1014|12370.6914|21058.4886||315.4967|269.0298||21.25|12.1378|57954.7896|19.5833|2003-01-07/price_to_book_value|6.5546|2003-01-21/price_to_book_value|6.2162|2003-02-04/price_to_book_value|5.942|2003-02-18/price_to_book_value|6.1121|2003-01-07/dividend_yield|1.3267|2003-01-21/dividend_yield|1.3989|2003-02-04/dividend_yield|1.4635|2003-02-18/dividend_yield|1.4228|2003-01-10/percent_of_shares_outstanding|0.1975|2003-02-11/percent_of_shares_outstanding|0.1584|2003-01-31/price|19.5833|2003-02-28/price|19.5278|2003-01-31/total_return_price|11.1858|2003-02-28/total_return_price|11.1541|2003-01-07/enterprise_value|58094.789|2003-01-21/enterprise_value|56056.2463|2003-02-04/enterprise_value|54404.5031|2003-02-18/enterprise_value|55429.0028
adr_usa_0038|UL|200303|17519.2735|3936.9688|5241.3766|8369.4225|22048.2915|41623.907|13039.3292|28584.5778||5607.054|||||||||6.2023|||1.4021||0.2295|3358.0197|0.2153|0|10782.8953|||1069.7378|654.5925|-298.5315|20.5833|11.757|55972.6146|21.8167|2003-04-01/price_to_book_value|7.0346|2003-04-15/price_to_book_value|7.3627|2003-04-29/price_to_book_value|7.2061|2003-05-13/price_to_book_value|7.0327|2003-05-27/price_to_book_value|6.8985|2003-04-01/dividend_yield|1.3281|2003-04-15/dividend_yield|1.2689|2003-04-29/dividend_yield|1.2965|2003-05-13/dividend_yield|1.3285|2003-05-27/dividend_yield|1.5324|2003-04-10/percent_of_shares_outstanding|0.2442|2003-05-12/percent_of_shares_outstanding|0.1409|2003-04-30/price|21.8167|2003-05-30/price|20.0778|2003-04-30/total_return_price|12.4615|2003-05-30/total_return_price|11.587|2003-04-01/enterprise_value|57860.045|2003-04-15/enterprise_value|59699.9615|2003-04-29/enterprise_value|58821.8191|2003-05-13/enterprise_value|57849.592|2003-05-27/enterprise_value|57096.8991
adr_usa_0038|UL|200306|17020.6197|3340.8207|5412.2621|8615.5391|22265.5093|40484.2508|12097.2178|28387.033||6935.1858|||||||||5.9644|||1.7724||0.1044|2908.5826|0.2168|0.2075|12359.7847|||1123.8059|660.7669|-277.4348|17.8333|10.2917|51859.4096|18.3278|2003-07-08/price_to_book_value|4.8448|2003-07-22/price_to_book_value|4.9397|2003-08-05/price_to_book_value|4.8945|2003-08-19/price_to_book_value|5.0211|2003-07-08/dividend_yield|1.7642|2003-07-22/dividend_yield|1.7302|2003-08-05/dividend_yield|1.7462|2003-08-19/dividend_yield|1.7022|2003-07-10/percent_of_shares_outstanding|0.0929|2003-08-12/percent_of_shares_outstanding|0.0942|2003-07-31/price|18.3278|2003-08-29/price|18.1222|2003-07-31/total_return_price|10.5771|2003-08-29/total_return_price|10.4585|2003-07-08/enterprise_value|52532.3509|2003-07-22/enterprise_value|53190.9572|2003-08-05/enterprise_value|52877.3345|2003-08-19/enterprise_value|53755.4769
adr_usa_0038|UL|200309|17331.0523|3481.5138|5273.0047|8292.091|21960.3179|39745.4807|12796.6009|26948.8797||7358.9188|||||||||4.921|||1.6368||0.0944|3044.1176|0.3115|0|12011.0554|||1469.1589|909.0927|-249.9026|19.2444|11.1061|53207.9357|19|2003-10-14/price_to_book_value|4.9877|2003-10-28/price_to_book_value|4.8656|2003-11-11/price_to_book_value|4.955|2003-11-25/price_to_book_value|5.0559|2003-10-14/dividend_yield|1.6149|2003-10-28/dividend_yield|1.6555|2003-11-11/dividend_yield|1.7721|2003-11-25/dividend_yield|1.7367|2003-10-10/percent_of_shares_outstanding|0.0835|2003-11-11/percent_of_shares_outstanding|0.142|2003-10-31/price|19|2003-11-28/price|19.5778|2003-10-31/total_return_price|10.965|2003-11-28/total_return_price|11.3751|2003-10-14/enterprise_value|53699.2785|2003-10-28/enterprise_value|52800.2282|2003-11-11/enterprise_value|53458.8345|2003-11-25/enterprise_value|54201.0726
adr_usa_0038|UL|200312|16837.321|4202.3347|5245.673|8361.6966|22254.885|39712.8124|21451.3946|18261.4178||7275.3856|7777.0674||||||||5.1468|||1.706||0.1316|2899.3522|0.3007|0.1322|13148.3365|||1181.2797|903.6505||20.8889|12.1369|54870.1338|21.6833|2004-01-06/price_to_book_value|5.4962|2004-01-20/price_to_book_value|5.6585|2004-02-03/price_to_book_value|5.6471|2004-02-17/price_to_book_value|6.137|2004-01-06/dividend_yield|1.6159|2004-01-20/dividend_yield|1.5696|2004-02-03/dividend_yield|1.5728|2004-02-17/dividend_yield|1.4472|2004-01-12/percent_of_shares_outstanding|0.1533|2004-02-10/percent_of_shares_outstanding|0.1257|2004-01-30/price|21.6833|2004-02-27/price|23.6111|2004-01-30/total_return_price|12.5985|2004-02-27/total_return_price|13.7186|2004-01-06/enterprise_value|56476.353|2004-01-20/enterprise_value|57657.6631|2004-02-03/enterprise_value|57574.0295|2004-02-17/enterprise_value|61138.8679
adr_usa_0038|UL|200403|16485.3352|4402.5716|5543.5232|10901.1956|23372.892|41922.2788|20316.8156|21605.4632||9270.3856|||||||||5.7304|||1.5499||0.1405|1310.1565|30.8924|0|11317.3501|||1475.09|940.5104|-197.3448|22.3889|13.0085|58180.367|21.3584|2004-04-13/price_to_book_value|4.4622|2004-04-27/price_to_book_value|4.6077|2004-05-11/price_to_book_value|4.2288|2004-05-25/price_to_book_value|4.1713|2004-04-13/dividend_yield|1.562|2004-04-27/dividend_yield|1.5127|2004-05-11/dividend_yield|1.6483|2004-05-25/dividend_yield|1.8948|2004-04-12/percent_of_shares_outstanding|0.1214|2004-05-11/percent_of_shares_outstanding|0.0973|2004-04-30/price|21.3584|2004-05-28/price|21.3556|2004-04-30/total_return_price|12.4098|2004-05-28/total_return_price|12.5648|2004-04-13/enterprise_value|57422.5338|2004-04-27/enterprise_value|58771.1092|2004-05-11/enterprise_value|55258.5416|2004-05-25/enterprise_value|54725.3848
adr_usa_0038|UL|200406|15871.758|4244.73|5260.542|8015.658|23083.536|41917.47|20031.228|21886.242||8493.114|||||||||4.4611|||1.7717||0.0844|2997.2973|0.2861|0.2577|12124.1896|1862.2218||1690.4156|1223.379||22.1022|13.0041|57412.0807|19.9167|2004-07-06/price_to_book_value|4.782|2004-07-20/price_to_book_value|4.6626|2004-08-03/price_to_book_value|4.3549|2004-08-17/price_to_book_value|4.2995|2004-08-31/price_to_book_value|4.2884|2004-07-06/dividend_yield|1.8041|2004-07-20/dividend_yield|1.8503|2004-08-03/dividend_yield|1.9811|2004-08-17/dividend_yield|2.0066|2004-08-31/dividend_yield|2.0118|2004-07-12/percent_of_shares_outstanding|0.0924|2004-08-10/percent_of_shares_outstanding|0.1017|2004-07-30/price|19.9167|2004-08-31/price|19.3556|2004-07-30/total_return_price|11.7182|2004-08-31/total_return_price|11.3881|2004-07-06/enterprise_value|56768.3888|2004-07-20/enterprise_value|55754.344|2004-08-03/enterprise_value|53140.8286|2004-08-17/enterprise_value|52670.3955|2004-08-31/enterprise_value|52576.3089
adr_usa_0038|UL|200409|14503.0945|2066.3646|5196.994|12007.7914|23381.4998|31830.9666|17622.5342|14208.4324||10239.8188|||||||||4.1161|||2.096||0.1682|2997.2973|0.3242|0|11961.9091|2031.6758||1852.6995|1379.6908||18.3444|10.7932|51112.7389|18.9389|2004-10-12/price_to_book_value|3.3639|2004-10-26/price_to_book_value|3.4436|2004-11-09/price_to_book_value|3.6008|2004-11-23/price_to_book_value|3.7294|2004-10-12/dividend_yield|2.1272|2004-10-26/dividend_yield|2.078|2004-11-09/dividend_yield|2.0641|2004-11-23/dividend_yield|1.9929|2004-10-12/percent_of_shares_outstanding|0.2803|2004-11-10/percent_of_shares_outstanding|0.1402|2004-10-29/price|18.9389|2004-11-30/price|20.5611|2004-10-29/total_return_price|11.1429|2004-11-30/total_return_price|12.188|2004-10-12/enterprise_value|50709.7633|2004-10-26/enterprise_value|51525.18|2004-11-09/enterprise_value|53135.1055|2004-11-23/enterprise_value|54452.3181
adr_usa_0038|UL|200412|14217.3236|3527.8172|5090.6223|8377.3153|23049.8734|39614.4061|19225.9036|20388.5025||9668.9807|10364.3389|3557.8327|||||||3.9387|||1.887||0.1932|3138.5081|0.3299|0.1455|10865.0515|17801.0941||-842.4368|-187.2059||21.9556|13.0145|56595.4023|21.2778|2005-01-04/price_to_book_value|4.0175|2005-01-18/price_to_book_value|3.8527|2005-02-01/price_to_book_value|3.9649|2005-02-15/price_to_book_value|3.9928|2005-01-04/dividend_yield|1.8662|2005-01-18/dividend_yield|1.946|2005-02-01/dividend_yield|1.8909|2005-02-15/dividend_yield|1.8777|2005-01-11/percent_of_shares_outstanding|0.2026|2005-02-10/percent_of_shares_outstanding|0.2268|2005-01-31/price|21.2778|2005-02-28/price|21.5611|2005-01-31/total_return_price|12.6128|2005-02-28/total_return_price|12.7807|2005-01-04/enterprise_value|52315.7704|2005-01-18/enterprise_value|50722.5446|2005-02-01/enterprise_value|51807.9303|2005-02-15/enterprise_value|52076.7871
adr_usa_0038|UL|200503|13979.0812|2664.102|5330.7968|8077.8684|22471.7976|38749.396|19110.2324|19639.1636||10340.0864|||||||||4.0412|||1.8552||0.0868|3026.4865|1.219|0|11513.2946|1729.8773||1555.878|1224.0652||22.2222|13.1726|52544.797|21.3111|2005-04-12/price_to_book_value|3.8646|2005-04-26/price_to_book_value|3.7481|2005-05-10/price_to_book_value|3.9484|2005-05-24/price_to_book_value|3.9108|2005-04-12/dividend_yield|1.8141|2005-04-26/dividend_yield|1.8705|2005-05-10/dividend_yield|1.7756|2005-05-24/dividend_yield|1.9581|2005-04-12/percent_of_shares_outstanding|0.0951|2005-05-10/percent_of_shares_outstanding|0.1399|2005-04-29/price|21.3111|2005-05-31/price|21.9278|2005-04-29/total_return_price|12.6325|2005-05-31/total_return_price|13.171|2005-04-12/enterprise_value|54068.81|2005-04-26/enterprise_value|52863.9335|2005-05-10/enterprise_value|54935.1276|2005-05-24/enterprise_value|54546.7783
adr_usa_0038|UL|200506|14039.1912|2375.7144|5174.3688|7795.3884|21601.3584|38328.0312|20666.0568|17661.9744||9403.7688|||||||||3.7933|||2.0188||0.2958|3026.4865|0.3014|0.3049|12467.2665|1495.7809||1322.1913|917.8419||21.5833|12.9641|53331.9433|21.6833|2005-07-05/price_to_book_value|4.0979|2005-07-19/price_to_book_value|4.207|2005-08-02/price_to_book_value|4.1572|2005-08-16/price_to_book_value|4.3034|2005-08-30/price_to_book_value|4.2377|2005-07-05/dividend_yield|2.0548|2005-07-19/dividend_yield|2.0015|2005-08-02/dividend_yield|2.0255|2005-08-16/dividend_yield|1.9567|2005-08-30/dividend_yield|1.987|2005-07-12/percent_of_shares_outstanding|0.2744|2005-08-10/percent_of_shares_outstanding|0.3855|2005-07-29/price|21.6833|2005-08-31/price|22.5778|2005-07-29/total_return_price|13.0241|2005-08-31/total_return_price|13.5614|2005-07-05/enterprise_value|53084.0718|2005-07-19/enterprise_value|54109.7104|2005-08-02/enterprise_value|53641.7006|2005-08-16/enterprise_value|55015.8582|2005-08-30/enterprise_value|54398.4823
adr_usa_0038|UL|200509|14211.145|2906.4425|5193.5975|7831.8825|21595.6975|36889.0925|18228.6975|18660.395||10597.6325|||||||||4.4739|||1.8821||0.3032|2997.2973|0.5728|0|12112.3727|1890.9098||1720.4844|1726.5711||23.4556|14.0886|56619.0407|22.5556|2005-10-11/price_to_book_value|3.8684|2005-10-25/price_to_book_value|3.7885|2005-11-08/price_to_book_value|3.6974|2005-11-22/price_to_book_value|3.6758|2005-10-11/dividend_yield|1.9315|2005-10-25/dividend_yield|1.9722|2005-11-08/dividend_yield|2.0208|2005-11-22/dividend_yield|2.0504|2005-10-11/percent_of_shares_outstanding|0.3498|2005-11-10/percent_of_shares_outstanding|0.3146|2005-10-31/price|22.5556|2005-11-30/price|21.8|2005-10-31/total_return_price|13.548|2005-11-30/total_return_price|13.1823|2005-10-11/enterprise_value|54122.1758|2005-10-25/enterprise_value|53275.7751|2005-11-08/enterprise_value|52309.8819|2005-11-22/enterprise_value|52080.8553
adr_usa_0038|UL|200512|13191.0138|2206.7896|4862.2773|7685.8788|21375.3145|36387.1665|18224.9566|18162.2099||9898.5879|11856.7585||||||||3.7491|||2.0103||0.0581|3036.1081|0.2747|0.1487|11635.2796|17598.8799||1032.6822|816.9708||22.2889|13.478|52857.554|23.4278|2006-01-03/price_to_book_value|4.098|2006-01-17/price_to_book_value|4.1391|2006-01-31/price_to_book_value|4.2263|2006-02-14/price_to_book_value|4.2263|2006-02-28/price_to_book_value|4.1642|2006-01-03/dividend_yield|1.9616|2006-01-17/dividend_yield|1.9421|2006-01-31/dividend_yield|1.9021|2006-02-14/dividend_yield|1.9021|2006-02-28/dividend_yield|1.9304|2006-01-10/percent_of_shares_outstanding|0.0786|2006-02-10/percent_of_shares_outstanding|0.1785|2006-01-31/price|23.4278|2006-02-28/price|23.0833|2006-01-31/total_return_price|14.1667|2006-02-28/total_return_price|13.9584|2006-01-03/enterprise_value|53515.2346|2006-01-17/enterprise_value|53921.97|2006-01-31/enterprise_value|54785.0468|2006-02-14/enterprise_value|54785.0468|2006-02-28/enterprise_value|54169.9804
adr_usa_0038|UL|200603|14390.0407|2847.6334|5104.7575|7781.5329|21658.0005|36889.342|18534.5963|18354.7458||11336.5784|||||||||4.0579|||1.981||0.2511|3026.4865|1.1912|0|11467.4763|1696.4956||1575.3882|1190.2272||22.8167|13.7971|53118.4169|23.7389|2006-04-11/price_to_book_value|3.5563|2006-04-25/price_to_book_value|3.6981|2006-05-09/price_to_book_value|3.6605|2006-05-23/price_to_book_value|3.5528|2006-04-11/dividend_yield|1.9737|2006-04-25/dividend_yield|1.898|2006-05-09/dividend_yield|1.9175|2006-05-23/dividend_yield|1.9453|2006-04-10/percent_of_shares_outstanding|0.0211|2006-05-10/percent_of_shares_outstanding|0.0773|2006-04-28/price|23.7389|2006-05-31/price|22.52|2006-04-28/total_return_price|14.3548|2006-05-31/total_return_price|13.7901|2006-04-11/enterprise_value|53460.6184|2006-04-25/enterprise_value|55067.7246|2006-05-09/enterprise_value|54641.1468|2006-05-23/enterprise_value|53420.9371
adr_usa_0038|UL|200606|13966.68|2474.865|4979.147|7851.781|22290.412|37625.622|18573.638|19051.984||11239.852|||||||||3.4629|||2.0756||0.0615|2906.9715|-0.4271|0.2854|12907.6684|||1700.1159|1241.1668||22.54|13.8024|52401.1746|23.89|2006-07-05/price_to_book_value|3.7157|2006-07-19/price_to_book_value|3.7421|2006-08-02/price_to_book_value|4.0015|2006-08-16/price_to_book_value|3.8875|2006-08-30/price_to_book_value|3.9867|2006-07-05/dividend_yield|1.951|2006-07-19/dividend_yield|1.9372|2006-08-02/dividend_yield|1.8116|2006-08-16/dividend_yield|1.8648|2006-08-30/dividend_yield|1.8184|2006-07-11/percent_of_shares_outstanding|0.0384|2006-08-10/percent_of_shares_outstanding|0.022|2006-07-31/price|23.89|2006-08-31/price|24.08|2006-07-31/total_return_price|14.629|2006-08-31/total_return_price|14.7454|2006-07-05/enterprise_value|39807.1859|2006-07-19/enterprise_value|40104.3068|2006-08-02/enterprise_value|43019.8056|2006-08-16/enterprise_value|41738.4718|2006-08-30/enterprise_value|42852.6751
adr_usa_0038|UL|200609|13232.0286|2349.2334|4982.454|7857.8244|22220.7306|35694.909|18701.3178|16993.5912||12302.7312|||||||||4.1453|||1.7488||0.0352|2968.519|0.3056|0|12887.335|2010.4765||1436.0546|938.9588||24.81|15.1924|44635.4005|24.28|2006-10-11/price_to_book_value|3.7358|2006-10-25/price_to_book_value|3.7721|2006-11-08/price_to_book_value|4.0015|2006-11-22/price_to_book_value|4.0105|2006-10-11/dividend_yield|1.7728|2006-10-25/dividend_yield|1.7558|2006-11-08/dividend_yield|2.224|2006-11-22/dividend_yield|2.219|2006-10-10/percent_of_shares_outstanding|0.0425|2006-11-10/percent_of_shares_outstanding|0.0308|2006-10-31/price|24.28|2006-11-30/price|26.93|2006-10-31/total_return_price|14.8679|2006-11-30/total_return_price|16.8913|2006-10-11/enterprise_value|58105.1448|2006-10-25/enterprise_value|58550.8261|2006-11-08/enterprise_value|61373.4747|2006-11-22/enterprise_value|61484.895
adr_usa_0038|UL|200612|12534.6693|1730.9216|5008.0628|8279.9268|22699.8758|33510.22|18317.1612|15193.0588||14815.739|16786.7732||||||||4.1826|||2.1277||0.0244|2984.443|0.8919|0.2906|12595.9207|19522.6207||1349.7675|2627.1507||27.82|17.4495|63601.8814|27.31|2007-01-03/price_to_book_value|5.4733|2007-01-17/price_to_book_value|5.4635|2007-01-31/price_to_book_value|5.4462|2007-02-14/price_to_book_value|5.5|2007-02-28/price_to_book_value|5.3624|2007-01-03/dividend_yield|2.1011|2007-01-17/dividend_yield|2.1049|2007-01-31/dividend_yield|2.1588|2007-02-14/dividend_yield|2.1377|2007-02-28/dividend_yield|2.1926|2007-01-09/percent_of_shares_outstanding|0.0262|2007-02-12/percent_of_shares_outstanding|0.0223|2007-01-31/price|27.31|2007-02-28/price|26.89|2007-01-31/total_return_price|17.1296|2007-02-28/total_return_price|16.8662|2007-01-03/enterprise_value|91599.0514|2007-01-17/enterprise_value|91454.556|2007-01-31/enterprise_value|91197.3892|2007-02-14/enterprise_value|91995.1217|2007-02-28/enterprise_value|89956.472
adr_usa_0038|UL|200703|14618.4505|2049.0819|5526.5239|8229.313|22875.7509|34213.6712|19671.1867|14542.4845||16331.6829|||||||||5.843|||2.0122||0.0278|2984.902|0.4455|0|12483.0602|1705.9365||1745.176|1327.2755||30.07|18.8608|97076.9731|31.31|2007-04-11/price_to_book_value|5.4562|2007-04-25/price_to_book_value|5.7421|2007-05-09/price_to_book_value|6.0171|2007-05-23/price_to_book_value|5.5666|2007-04-11/dividend_yield|1.9548|2007-04-25/dividend_yield|1.8575|2007-05-09/dividend_yield|1.7726|2007-05-23/dividend_yield|3.0354|2007-04-10/percent_of_shares_outstanding|0.0243|2007-05-10/percent_of_shares_outstanding|0.024|2007-04-30/price|31.31|2007-05-31/price|30.79|2007-04-30/total_return_price|19.6385|2007-05-31/total_return_price|19.7146|2007-04-11/enterprise_value|100444.596|2007-04-25/enterprise_value|105112.8083|2007-05-09/enterprise_value|109603.7468|2007-05-23/enterprise_value|102246.8805
adr_usa_0038|UL|200706|15840.3765|2449.473|5637.8478|8456.7717|23249.694|36252.2004|20938.2576|15313.9428||16571.1585|||||||||5.5214|||3.0603||0.0175|2984.106|0.5125|0.6371|14195.6763|||1904.2199|1542.7226||32.26|20.6558|101508.2393|31.19|2007-07-05/price_to_book_value|5.7215|2007-07-19/price_to_book_value|6.0621|2007-08-02/price_to_book_value|5.6841|2007-08-16/price_to_book_value|5.2722|2007-08-30/price_to_book_value|5.4933|2007-07-05/dividend_yield|2.9106|2007-07-19/dividend_yield|2.7471|2007-08-02/dividend_yield|2.9297|2007-08-16/dividend_yield|3.1586|2007-08-30/dividend_yield|3.0315|2007-07-10/percent_of_shares_outstanding|0.0195|2007-08-10/percent_of_shares_outstanding|0.012|2007-07-31/price|31.19|2007-08-31/price|31.48|2007-07-31/total_return_price|19.9707|2007-08-31/total_return_price|20.1564|2007-07-05/enterprise_value|93105.4731|2007-07-19/enterprise_value|98748.6919|2007-08-02/enterprise_value|92485.0145|2007-08-16/enterprise_value|85659.9698|2007-08-30/enterprise_value|89323.6302
adr_usa_0038|UL|200709|15950.1972|2572.5204|5878.416|8931.768|23926.0092|36433.338|21212.2356|15221.1024||18381.4644|||||||||5.775|||2.8836||0.0245|2979.8|0.4676|0|14088.6227|||1884.3516|1389.1935|-145.7965|31.67|20.278|93991.8426|33.86|2007-10-11/price_to_book_value|5.2721|2007-10-25/price_to_book_value|5.4072|2007-11-08/price_to_book_value|5.7335|2007-11-23/price_to_book_value|5.8604|2007-10-11/dividend_yield|2.8476|2007-10-25/dividend_yield|2.7765|2007-11-08/dividend_yield|2.7704|2007-11-23/dividend_yield|2.7104|2007-10-10/percent_of_shares_outstanding|0.0253|2007-10-26/percent_of_shares_outstanding|0.0275|2007-11-09/percent_of_shares_outstanding|0.0095|2007-11-27/percent_of_shares_outstanding|0.0077|2007-10-31/price|33.86|2007-11-30/price|36.49|2007-10-31/total_return_price|21.6803|2007-11-30/total_return_price|23.5952|2007-10-11/enterprise_value|109382.811|2007-10-25/enterprise_value|111864.6455|2007-11-08/enterprise_value|117862.412|2007-11-23/enterprise_value|120196.2228
adr_usa_0038|UL|200712|14490.9088|1602.6408|5683.6824|9172.1264|24455.598|35735.3868|19790.7164|15944.6704||18080.0652|22130.4552||||||||5.9938|||2.65||0.0128|2965|0.3623|0.353|14333.0627|||1550.6954|1044.9078|-130.4323|37.42|24.1966|122648.807|32.8|2008-01-04/price_to_book_value|5.9807|2008-01-18/price_to_book_value|5.4002|2008-02-01/price_to_book_value|5.498|2008-02-15/price_to_book_value|5.0209|2008-02-29/price_to_book_value|5.1251|2008-01-04/dividend_yield|2.6795|2008-01-18/dividend_yield|2.9676|2008-02-01/dividend_yield|2.9263|2008-02-15/dividend_yield|3.2043|2008-02-29/dividend_yield|3.1391|2008-01-15/percent_of_shares_outstanding|0.0095|2008-01-31/percent_of_shares_outstanding|0.0086|2008-02-15/percent_of_shares_outstanding|0.0103|2008-02-29/percent_of_shares_outstanding|0.007|2008-01-31/price|32.8|2008-02-29/price|31.48|2008-01-31/total_return_price|21.2092|2008-02-29/total_return_price|20.3556|2008-01-04/enterprise_value|121243.3743|2008-01-18/enterprise_value|110746.8505|2008-02-01/enterprise_value|112515.1386|2008-02-15/enterprise_value|103890.5485|2008-02-29/enterprise_value|105774.418
adr_usa_0038|UL|200803|17169.3132|2238.9276|6782.958|9362.2152|25456.9692|39197.7768|21729.0996|17468.6772||18870.9612|||||||||5.4328|||2.9613||0.0659|2936.6|0.6896|0|14348.5093|||2671.5122|2007.3821|-128.9282|33.72|21.8041|111337.7202|33.59|2008-04-11/price_to_book_value|5.1521|2008-04-25/price_to_book_value|5.2098|2008-05-09/price_to_book_value|5.3687|2008-05-23/price_to_book_value|5.0316|2008-04-11/dividend_yield|2.9918|2008-04-25/dividend_yield|2.9587|2008-05-09/dividend_yield|2.8594|2008-05-23/dividend_yield|3.1519|2008-04-15/percent_of_shares_outstanding|0.0113|2008-04-30/percent_of_shares_outstanding|0.0101|2008-05-15/percent_of_shares_outstanding|0.0087|2008-05-30/percent_of_shares_outstanding|0.0146|2008-04-30/price|33.59|2008-05-30/price|33.05|2008-04-30/total_return_price|21.72|2008-05-30/total_return_price|21.8118|2008-04-11/enterprise_value|111150.4805|2008-04-25/enterprise_value|112239.5925|2008-05-09/enterprise_value|115237.9621|2008-05-23/enterprise_value|108876.5965
adr_usa_0038|UL|200806|18553.1154|2077.0293|6977.4957|9519.0615|25905.3897|41846.0778|24647.2044|17198.8734||17863.3968|||||||||4.5423|||3.4914||0.0071|2925.6|0.4843|0.6711|16205.5401|||2113.5623|1419.9765|-135.9053|28.41|18.7496|99642.3561|27.39|2008-07-07/price_to_book_value|4.6066|2008-07-21/price_to_book_value|4.7263|2008-08-04/price_to_book_value|4.4055|2008-08-18/price_to_book_value|4.5018|2008-07-07/dividend_yield|3.6344|2008-07-21/dividend_yield|3.5423|2008-08-04/dividend_yield|3.7839|2008-08-18/dividend_yield|3.7029|2008-07-15/percent_of_shares_outstanding|0.0082|2008-07-31/percent_of_shares_outstanding|0.0057|2008-08-15/percent_of_shares_outstanding|0.0129|2008-08-29/percent_of_shares_outstanding|0.0138|2008-07-31/price|27.39|2008-08-29/price|26.82|2008-07-31/total_return_price|18.0764|2008-08-29/total_return_price|17.7002|2008-07-07/enterprise_value|80886.7349|2008-07-21/enterprise_value|83025.2735|2008-08-04/enterprise_value|77293.531|2008-08-18/enterprise_value|79014.472
adr_usa_0038|UL|200809|16366.2009|2318.2985|6186.827|8744.7065|23418.3381|36164.0473|20491.222|15672.8253||17726.1754|||||||||4.4774|||3.7519||0.0088|2913.5|0.8535|0|15612.2327|||3746.2171|2460.0459|-139.2479|27.21|17.9576|92242.8288|22.56|2008-10-14/price_to_book_value|4.0496|2008-10-28/price_to_book_value|3.6316|2008-11-11/price_to_book_value|3.6596|2008-11-25/price_to_book_value|3.7155|2008-10-14/dividend_yield|4.1483|2008-10-28/dividend_yield|4.6257|2008-11-11/dividend_yield|4.4897|2008-11-25/dividend_yield|4.4221|2008-10-15/percent_of_shares_outstanding|0.0185|2008-10-31/percent_of_shares_outstanding|0.0098|2008-11-14/percent_of_shares_outstanding|0.0089|2008-11-28/percent_of_shares_outstanding|0.0074|2008-10-31/price|22.56|2008-11-28/price|22.9|2008-10-31/total_return_price|14.8888|2008-11-28/total_return_price|15.3216|2008-10-14/enterprise_value|84659.0212|2008-10-28/enterprise_value|77250.2244|2008-11-11/enterprise_value|77746.0888|2008-11-25/enterprise_value|78737.8175
adr_usa_0038|UL|200812|15615.945|4461.8982|5434.4886|8324.3118|22485.5634|36010.998|19284.12|16726.878||13901.3352|22095.6888||||||||3.7304|||4.4045||0.0094|2883.1|0.5136|0.3409|13367.7729|||1964.8032|1495.9896|-130.3723|23.02|15.4019|79000.3339|21.92|2009-01-06/price_to_book_value|4.9092|2009-01-20/price_to_book_value|4.6688|2009-02-03/price_to_book_value|4.6174|2009-02-17/price_to_book_value|4.0071|2009-01-06/dividend_yield|4.1796|2009-01-20/dividend_yield|4.3948|2009-02-03/dividend_yield|4.4437|2009-02-17/dividend_yield|5.1205|2009-01-15/percent_of_shares_outstanding|0.0292|2009-01-30/percent_of_shares_outstanding|0.023|2009-02-13/percent_of_shares_outstanding|0.021|2009-02-27/percent_of_shares_outstanding|0.0288|2009-01-30/price|21.92|2009-02-27/price|19.28|2009-01-30/total_return_price|14.6659|2009-02-27/total_return_price|12.8996|2009-01-06/enterprise_value|80033.2711|2009-01-20/enterprise_value|76691.0182|2009-02-03/enterprise_value|75976.8616|2009-02-17/enterprise_value|67492.6812
adr_usa_0038|UL|200903|15859.8168|3749.0933|5584.5731|8066.3113|21983.38|35168.1108|17158.9551|18009.1557||13821.7191|||||||||3.9124|||5.4563||0.0121|2878.9|0.3266|0|12418.2614|||1424.0826|955.0499|-180.2967|18.93|12.6654|66712.4084|19.46|2009-04-14/price_to_book_value|3.9227|2009-04-28/price_to_book_value|3.9827|2009-05-12/price_to_book_value|4.7019|2009-05-26/price_to_book_value|4.9602|2009-04-06/dividend_yield|5.1337|2009-04-20/dividend_yield|5.3112|2009-05-04/dividend_yield|4.8471|2009-05-18/dividend_yield|4.2238|2009-04-15/percent_of_shares_outstanding|0.0185|2009-04-30/percent_of_shares_outstanding|0.0162|2009-05-15/percent_of_shares_outstanding|0.0201|2009-05-29/percent_of_shares_outstanding|0.0235|2009-04-30/price|19.46|2009-05-29/price|23.6|2009-04-30/total_return_price|13.02|2009-05-29/total_return_price|16.2105|2009-04-14/enterprise_value|66855.2397|2009-04-28/enterprise_value|67683.6613|2009-05-12/enterprise_value|77624.7212|2009-05-26/enterprise_value|81195.5042
adr_usa_0038|UL|200906|15676.5216|3391.3392|5276.5083|8788.5657|23773.0632|37723.0338|16850.0148|20873.019||14156.3145|||||||||5.0408|||3.9109||0.0178|2881.5|0.3681|0.5887|14259.5888|||1638.9392|1033.5407|-144.5321|23.5|16.1418|82309.5885|26.35|2009-07-07/price_to_book_value|4.726|2009-07-21/price_to_book_value|5.1255|2009-08-04/price_to_book_value|5.2789|2009-08-18/price_to_book_value|5.4141|2009-07-13/dividend_yield|3.9755|2009-07-27/dividend_yield|3.684|2009-08-10/dividend_yield|3.5734|2009-08-24/dividend_yield|3.4488|2009-07-15/percent_of_shares_outstanding|0.0136|2009-07-31/percent_of_shares_outstanding|0.0141|2009-08-14/percent_of_shares_outstanding|0.0138|2009-08-31/percent_of_shares_outstanding|0.0178|2009-07-31/price|26.35|2009-08-31/price|27.39|2009-07-31/total_return_price|18.0994|2009-08-31/total_return_price|18.8138|2009-07-07/enterprise_value|80059.0704|2009-07-21/enterprise_value|85715.1907|2009-08-04/enterprise_value|87886.2267|2009-08-18/enterprise_value|89800.1664
adr_usa_0038|UL|200909|17128.188|4880.5812|5481.3132|9186.804|24542.1|37964.7972|16571.412|21393.3852||16821.9612|||||||||5.7047|||3.3516||0.0133|2885.6|0.5149|0|14591.329|||2029.7124|1501.9013|-115.861|28.68|19.6999|93913.7084|29.83|2009-10-13/price_to_book_value|5.0333|2009-10-27/price_to_book_value|5.0639|2009-11-10/price_to_book_value|5.2048|2009-11-24/price_to_book_value|5.1556|2009-10-06/dividend_yield|3.3115|2009-10-20/dividend_yield|3.0864|2009-11-03/dividend_yield|3.1431|2009-11-17/dividend_yield|3.0306|2009-10-15/percent_of_shares_outstanding|0.0502|2009-10-30/percent_of_shares_outstanding|0.0172|2009-11-13/percent_of_shares_outstanding|0.0062|2009-11-30/percent_of_shares_outstanding|0.0037|2009-10-30/price|29.83|2009-11-30/price|29.53|2009-10-30/total_return_price|20.4898|2009-11-30/total_return_price|20.5454|2009-10-13/enterprise_value|95499.6997|2009-10-27/enterprise_value|96013.8924|2009-11-10/enterprise_value|98384.8924|2009-11-24/enterprise_value|97556.4707
adr_usa_0038|UL|200912|15459.73|3585.01|5116.54|9500.92|24377.21|35006.4|16586.57|18419.83||17252.95|24810.5||||||||5.4086|||3.1212||0.0976|2903.2|0.4282|0.3891|14261.3525|||1779.1624|1226.9577|-122.5481|31.9|22.1944|101812.844|30.52|2010-01-05/price_to_book_value|5.2023|2010-01-19/price_to_book_value|5.3497|2010-02-02/price_to_book_value|5.1675|2010-02-16/price_to_book_value|4.8828|2010-01-12/dividend_yield|3.1976|2010-01-26/dividend_yield|3.2515|2010-02-09/dividend_yield|3.4455|2010-02-23/dividend_yield|4.2864|2010-01-15/percent_of_shares_outstanding|0.105|2010-01-29/percent_of_shares_outstanding|0.1234|2010-02-12/percent_of_shares_outstanding|0.1105|2010-02-26/percent_of_shares_outstanding|0.0411|2010-01-29/price|30.52|2010-02-26/price|29.44|2010-01-29/total_return_price|21.2342|2010-02-26/total_return_price|20.6755|2010-01-05/enterprise_value|101102.2515|2010-01-19/enterprise_value|103644.649|2010-02-02/enterprise_value|100502.3599|2010-02-16/enterprise_value|95588.9625
adr_usa_0038|UL|201003|16394.9334|4443.474|5718.4404|9415.0326|23786.7672|35175.0264|16968.9384|18206.088||17121.5562|||||||||4.7933|||4.3957||0.0714|2902.4|0.4704|0.2758|14034.4172|||1923.2811|1346.2967|-150.8184|29.28|20.5632|94046.3843|30.1|2010-04-13/price_to_book_value|5.057|2010-04-27/price_to_book_value|4.9503|2010-05-11/price_to_book_value|4.7651|2010-05-25/price_to_book_value|4.3713|2010-04-06/dividend_yield|4.265|2010-04-20/dividend_yield|4.2922|2010-05-04/dividend_yield|4.3374|2010-05-18/dividend_yield|3.5024|2010-04-15/percent_of_shares_outstanding|0.03|2010-04-30/percent_of_shares_outstanding|0.0467|2010-05-14/percent_of_shares_outstanding|0.0401|2010-05-28/percent_of_shares_outstanding|0.08|2010-04-30/price|30.1|2010-05-28/price|27.04|2010-04-30/total_return_price|21.139|2010-05-28/total_return_price|19.1756|2010-04-13/enterprise_value|96929.9422|2010-04-27/enterprise_value|95101.7013|2010-05-11/enterprise_value|91930.846|2010-05-25/enterprise_value|85189.2077
adr_usa_0038|UL|201006|16340.2764|4304.256|5377.8744|9175.8912|22501.9656|35309.5728|17239.0344|18070.5384||15196.9584|||||||||4.6599|||3.5037||0.0607|2907.6|0.4582|0.2866|14959.2266|||2018.8337|1351.8294|-133.6554|26.73|18.9558|90131.1714|28.63|2010-07-06/price_to_book_value|5.111|2010-07-20/price_to_book_value|5.4982|2010-08-03/price_to_book_value|5.4362|2010-08-17/price_to_book_value|5.0678|2010-08-31/price_to_book_value|4.9926|2010-07-13/dividend_yield|3.2682|2010-07-27/dividend_yield|3.1973|2010-08-10/dividend_yield|3.4051|2010-08-24/dividend_yield|4.6478|2010-07-15/percent_of_shares_outstanding|0.0564|2010-07-30/percent_of_shares_outstanding|0.0707|2010-08-13/percent_of_shares_outstanding|0.0516|2010-08-31/percent_of_shares_outstanding|0.0799|2010-07-30/price|28.63|2010-08-31/price|26.56|2010-07-30/total_return_price|20.3032|2010-08-31/total_return_price|19.0241|2010-07-06/enterprise_value|87716.9738|2010-07-20/enterprise_value|93601.6242|2010-08-03/enterprise_value|92658.9375|2010-08-17/enterprise_value|87059.9497|2010-08-31/enterprise_value|85917.2992
adr_usa_0038|UL|201009|18512.2836|5766.5232|5939.5734|9863.8614|23737.8546|36925.0974|18107.5914|18817.506||17967.2436|||||||||5.4888|||4.3046||0.0674|2905.4|0.5554|0.2805|14915.016|||2264.117|1619.6251|-138.1977|29.1|20.8434|93458.7929|29.02|2010-10-12/price_to_book_value|4.5583|2010-10-26/price_to_book_value|4.5917|2010-11-09/price_to_book_value|4.7983|2010-11-23/price_to_book_value|4.6266|2010-10-05/dividend_yield|4.1435|2010-10-19/dividend_yield|4.3092|2010-11-02/dividend_yield|4.1478|2010-11-16/dividend_yield|3.8074|2010-11-30/dividend_yield|3.9871|2010-10-15/percent_of_shares_outstanding|0.065|2010-10-29/percent_of_shares_outstanding|0.0704|2010-11-15/percent_of_shares_outstanding|0.0706|2010-11-30/percent_of_shares_outstanding|0.0612|2010-10-29/price|29.02|2010-11-30/price|27.96|2010-10-29/total_return_price|20.7861|2010-11-30/total_return_price|20.2176|2010-10-12/enterprise_value|90992.1087|2010-10-26/enterprise_value|91592.0002|2010-11-09/enterprise_value|95305.6146|2010-11-23/enterprise_value|92220.458
adr_usa_0038|UL|201012|16669.7186|2630.6609|5728.1377|10445.5058|24249.1607|34703.9762|18098.0957|16605.8806||19264.4706|25632.3191||||||||4.8874|||3.6195||0.0626|2904.2|0.448|0.3022|14688.0575|||1904.7365|1296.5242|-118.1127|30.88|22.329|96905.3253|29.01|2011-01-04/price_to_book_value|4.585|2011-01-18/price_to_book_value|4.4723|2011-02-01/price_to_book_value|4.3685|2011-02-15/price_to_book_value|4.2839|2011-01-11/dividend_yield|3.7447|2011-01-25/dividend_yield|3.7309|2011-02-08/dividend_yield|3.7688|2011-02-22/dividend_yield|3.8405|2011-01-14/percent_of_shares_outstanding|0.0732|2011-01-31/percent_of_shares_outstanding|0.0351|2011-02-15/percent_of_shares_outstanding|0.0215|2011-02-28/percent_of_shares_outstanding|0.0142|2011-01-31/price|29.01|2011-02-28/price|29.7|2011-01-31/total_return_price|20.9768|2011-02-28/total_return_price|21.6855|2011-01-04/enterprise_value|98365.4264|2011-01-18/enterprise_value|96194.3903|2011-02-01/enterprise_value|94194.7518|2011-02-15/enterprise_value|92566.4748
adr_usa_0038|UL|201103|||||||||||||||||||4.5064|||3.8223||0.0132||||||||||30.62|22.3572|96851.4144|32.57|2011-04-12/price_to_book_value|4.6146|2011-04-26/price_to_book_value|4.8519|2011-05-10/price_to_book_value|4.8875|2011-05-24/price_to_book_value|4.6739|2011-04-05/dividend_yield|3.6671|2011-04-19/dividend_yield|3.534|2011-05-03/dividend_yield|3.4434|2011-05-17/dividend_yield|3.6776|2011-05-31/dividend_yield|3.6257|2011-04-15/percent_of_shares_outstanding|0.0204|2011-04-29/percent_of_shares_outstanding|0.0581|2011-05-13/percent_of_shares_outstanding|0.1654|2011-05-31/percent_of_shares_outstanding|0.1786|2011-04-29/price|32.57|2011-05-31/price|32.59|2011-04-29/total_return_price|23.781|2011-05-31/total_return_price|24.0355|2011-04-12/enterprise_value|98936.7516|2011-04-26/enterprise_value|103507.3539|2011-05-10/enterprise_value|104192.9442|2011-05-24/enterprise_value|100079.4022
adr_usa_0038|UL|201106|19332.5858|4198.33|6707.1941|11607.6586|29326.0589|40794.7383|21829.8683|18964.87||22113.6175||||||1.6487|||4.7407||0.7205|3.6821||0.0673||||||||||32.39|23.888|101364.8841|32.06|2011-07-05/price_to_book_value|4.2371|2011-07-19/price_to_book_value|4.1195|2011-08-02/price_to_book_value|4.0601|2011-08-16/price_to_book_value|4.343|2011-08-30/price_to_book_value|4.303|2011-07-12/dividend_yield|3.696|2011-07-26/dividend_yield|3.6168|2011-08-09/dividend_yield|3.6948|2011-08-23/dividend_yield|3.5872|2011-07-15/percent_of_shares_outstanding|0.0818|2011-07-29/percent_of_shares_outstanding|0.0633|2011-08-15/percent_of_shares_outstanding|0.0875|2011-08-31/percent_of_shares_outstanding|0.0917|2011-07-29/price|32.06|2011-08-31/price|33.74|2011-07-29/total_return_price|23.6446|2011-08-31/total_return_price|25.1342|2011-07-05/enterprise_value|106272.0681|2011-07-19/enterprise_value|103672.5381|2011-08-02/enterprise_value|102358.49|2011-08-16/enterprise_value|108614.5018|2011-08-30/enterprise_value|107728.9476
adr_usa_0038|UL|201109|||||||||||||||||||4.0498|||3.9276||0.1215||||||||||31.19|23.2346|102129.9598|33.65|2011-10-11/price_to_book_value|4.117|2011-10-25/price_to_book_value|4.2888|2011-11-08/price_to_book_value|4.3856|2011-11-22/price_to_book_value|4.179|2011-10-04/dividend_yield|3.9364|2011-10-18/dividend_yield|3.7212|2011-11-01/dividend_yield|3.7201|2011-11-15/dividend_yield|3.7886|2011-11-29/dividend_yield|3.7968|2011-10-14/percent_of_shares_outstanding|0.1119|2011-10-31/percent_of_shares_outstanding|0.1017|2011-11-15/percent_of_shares_outstanding|0.0486|2011-11-30/percent_of_shares_outstanding|0.0437|2011-10-31/price|33.65|2011-11-30/price|33.63|2011-10-31/total_return_price|25.0671|2011-11-30/total_return_price|25.2832|2011-10-11/enterprise_value|103615.4056|2011-10-25/enterprise_value|107414.7187|2011-11-08/enterprise_value|109557.1885|2011-11-22/enterprise_value|104986.5862
adr_usa_0038|UL|201112|18511.1323|3489.5382|5959.6753|11364.9622|28383.9089|42215.1223|23223.4337|18991.6886||18513.7229|25486.3228|||18.4032||1.7755|||4.2423||0.9402|3.7104||0.0321||||||||||33.52|25.2005|106386.3332|32.39|2012-01-03/ev_revenues|1.7098|2012-01-10/ev_revenues|1.6797|2012-01-17/ev_revenues|1.6043|2012-01-24/ev_revenues|1.6235|2012-01-31/ev_revenues|1.6449|2012-02-07/ev_revenues|1.6528|2012-02-14/ev_revenues|1.6616|2012-02-21/ev_revenues|1.6642|2012-02-28/ev_revenues|1.6541|2012-01-03/ps_ratio|1.5283|2012-01-10/ps_ratio|1.4973|2012-01-17/ps_ratio|1.4196|2012-01-24/ps_ratio|1.4394|2012-01-31/ps_ratio|1.4551|2012-02-07/ps_ratio|1.4632|2012-02-14/ps_ratio|1.4722|2012-02-21/ps_ratio|1.4748|2012-02-28/ps_ratio|1.4645|2012-01-03/pe_ratio|16.6846|2012-01-10/pe_ratio|16.3462|2012-01-17/pe_ratio|15.4977|2012-01-24/pe_ratio|15.7135|2012-01-31/pe_ratio|15.8852|2012-02-07/pe_ratio|15.9735|2012-02-14/pe_ratio|16.0715|2012-02-21/pe_ratio|16.101|2012-02-28/pe_ratio|15.9882|2012-01-03/price_to_book_value|5.1826|2012-01-17/price_to_book_value|4.8139|2012-01-31/price_to_book_value|4.9559|2012-02-14/price_to_book_value|5.0141|2012-02-28/price_to_book_value|4.9881|2012-01-10/dividend_yield|3.7216|2012-01-24/dividend_yield|3.8714|2012-02-07/dividend_yield|3.8084|2012-02-21/dividend_yield|3.8099|2012-01-13/percent_of_shares_outstanding|0.0359|2012-01-31/percent_of_shares_outstanding|0.0624|2012-02-15/percent_of_shares_outstanding|0.061|2012-02-29/percent_of_shares_outstanding|0.049|2012-01-31/price|32.39|2012-02-29/price|32.47|2012-01-31/total_return_price|24.351|2012-02-29/total_return_price|24.634|2012-01-03/enterprise_value|110680.2574|2012-01-17/enterprise_value|103854.9746|2012-01-31/enterprise_value|106484.2194|2012-02-14/enterprise_value|107560.6644|2012-02-28/enterprise_value|107079.0969
adr_usa_0038|UL|201203|||||||||||||1.6734||||1.4843|16.204|5.0554|||3.8146||0.0493||||||||||33.05|25.074|108325.5069|34.32|2012-04-03/ev_revenues|1.6865|2012-04-10/ev_revenues|1.627|2012-04-17/ev_revenues|1.6703|2012-04-24/ev_revenues|1.6953|2012-05-01/ev_revenues|1.7342|2012-05-08/ev_revenues|1.7167|2012-05-15/ev_revenues|1.6769|2012-05-22/ev_revenues|1.6288|2012-05-29/ev_revenues|1.6187|2012-04-03/ps_ratio|1.4978|2012-04-10/ps_ratio|1.4367|2012-04-17/ps_ratio|1.4811|2012-04-24/ps_ratio|1.5067|2012-05-01/ps_ratio|1.5467|2012-05-08/ps_ratio|1.5288|2012-05-15/ps_ratio|1.4879|2012-05-22/ps_ratio|1.4385|2012-05-29/ps_ratio|1.4281|2012-04-03/pe_ratio|16.3511|2012-04-10/pe_ratio|15.6841|2012-04-17/pe_ratio|16.1696|2012-04-24/pe_ratio|16.4492|2012-05-01/pe_ratio|16.8857|2012-05-08/pe_ratio|16.6895|2012-05-15/pe_ratio|16.2432|2012-05-22/pe_ratio|15.7037|2012-05-29/pe_ratio|15.5909|2012-04-10/price_to_book_value|4.8932|2012-04-24/price_to_book_value|5.1319|2012-05-08/price_to_book_value|5.2069|2012-05-22/price_to_book_value|4.8993|2012-04-03/dividend_yield|3.7516|2012-04-17/dividend_yield|3.7938|2012-05-01/dividend_yield|3.6329|2012-05-15/dividend_yield|3.7491|2012-05-29/dividend_yield|3.9059|2012-04-13/percent_of_shares_outstanding|0.0728|2012-04-30/percent_of_shares_outstanding|0.0677|2012-05-15/percent_of_shares_outstanding|0.1104|2012-05-31/percent_of_shares_outstanding|0.0913|2012-04-30/price|34.32|2012-05-31/price|31.58|2012-04-30/total_return_price|26.0375|2012-05-31/total_return_price|24.1861|2012-04-10/enterprise_value|105322.7919|2012-04-24/enterprise_value|109741.8819|2012-05-08/enterprise_value|111129.9294|2012-05-22/enterprise_value|105436.1019
adr_usa_0038|UL|201206|19869.042|5798.6103|6224.0822|11337.2099|27694.2423|42917.9269|25337.9737|17579.9532||17708.0924|||1.7036|19.7984||1.7528|1.5153|15.9784|5.0141||0.9704|3.8112||0.1455||||||||||33.73|25.8327|107560.6644|35.81|2012-07-06/ev_revenues|1.6687|2012-07-13/ev_revenues|1.6551|2012-07-20/ev_revenues|1.6867|2012-07-27/ev_revenues|1.7517|2012-08-03/ev_revenues|1.7894|2012-08-10/ev_revenues|1.7626|2012-08-17/ev_revenues|1.753|2012-08-24/ev_revenues|1.7631|2012-08-31/ev_revenues|1.7657|2012-07-06/ps_ratio|1.5205|2012-07-13/ps_ratio|1.5065|2012-07-20/ps_ratio|1.539|2012-07-27/ps_ratio|1.6058|2012-08-03/ps_ratio|1.6447|2012-08-10/ps_ratio|1.6171|2012-08-17/ps_ratio|1.6072|2012-08-24/ps_ratio|1.6176|2012-08-31/ps_ratio|1.6203|2012-07-03/pe_ratio|18.4204|2012-07-10/pe_ratio|17.9598|2012-07-17/pe_ratio|18.0455|2012-07-24/pe_ratio|17.9491|2012-07-31/pe_ratio|19.181|2012-08-07/pe_ratio|19.2882|2012-08-14/pe_ratio|19.1596|2012-08-21/pe_ratio|19.1703|2012-08-28/pe_ratio|19.2721|2012-07-03/price_to_book_value|5.5013|2012-07-17/price_to_book_value|5.3894|2012-07-31/price_to_book_value|5.7285|2012-08-14/price_to_book_value|5.7221|2012-08-28/price_to_book_value|5.7557|2012-07-10/dividend_yield|3.7033|2012-07-24/dividend_yield|3.7055|2012-08-07/dividend_yield|3.4482|2012-08-21/dividend_yield|3.3996|2012-07-13/percent_of_shares_outstanding|0.1098|2012-07-31/percent_of_shares_outstanding|0.0907|2012-08-15/percent_of_shares_outstanding|0.0751|2012-08-31/percent_of_shares_outstanding|0.0659|2012-07-31/price|35.81|2012-08-31/price|35.88|2012-07-31/total_return_price|27.4257|2012-08-31/total_return_price|27.7054|2012-07-03/enterprise_value|109691.023|2012-07-17/enterprise_value|107708.098|2012-07-31/enterprise_value|113713.528|2012-08-14/enterprise_value|113600.218|2012-08-28/enterprise_value|114195.0956
adr_usa_0038|UL|201209|||||||||||||1.7938||||1.6492|19.7595|5.9013|||3.2804||0.0451||||||||||36.52|28.1995|116772.898|37.29|2012-10-05/ev_revenues|1.8355|2012-10-12/ev_revenues|1.8193|2012-10-19/ev_revenues|1.8215|2012-10-26/ev_revenues|1.8166|2012-11-02/ev_revenues|1.8285|2012-11-09/ev_revenues|1.8022|2012-11-16/ev_revenues|1.7934|2012-11-23/ev_revenues|1.8597|2012-11-30/ev_revenues|1.8742|2012-10-05/ps_ratio|1.6921|2012-10-12/ps_ratio|1.6754|2012-10-19/ps_ratio|1.6776|2012-10-26/ps_ratio|1.6727|2012-11-02/ps_ratio|1.6849|2012-11-09/ps_ratio|1.6578|2012-11-16/ps_ratio|1.6487|2012-11-23/ps_ratio|1.7169|2012-11-30/ps_ratio|1.7318|2012-10-02/pe_ratio|19.6577|2012-10-09/pe_ratio|19.7381|2012-10-16/pe_ratio|20.2255|2012-10-23/pe_ratio|19.3417|2012-10-31/pe_ratio|19.9738|2012-11-07/pe_ratio|19.8184|2012-11-14/pe_ratio|19.7434|2012-11-21/pe_ratio|19.9845|2012-11-28/pe_ratio|20.6005|2012-10-09/price_to_book_value|5.8949|2012-10-23/price_to_book_value|5.7765|2012-11-06/price_to_book_value|6.0196|2012-11-20/price_to_book_value|5.9796|2012-10-02/dividend_yield|3.3153|2012-10-16/dividend_yield|3.2222|2012-10-31/dividend_yield|3.2628|2012-11-14/dividend_yield|3.3264|2012-11-28/dividend_yield|3.188|2012-10-15/percent_of_shares_outstanding|0.0585|2012-10-31/percent_of_shares_outstanding|0.0355|2012-11-15/percent_of_shares_outstanding|0.043|2012-11-30/percent_of_shares_outstanding|0.0557|2012-10-31/price|37.29|2012-11-30/price|38.35|2012-10-31/total_return_price|28.7941|2012-11-30/total_return_price|29.8634|2012-10-09/enterprise_value|116659.588|2012-10-23/enterprise_value|114563.353|2012-11-06/enterprise_value|118869.133|2012-11-20/enterprise_value|118160.9456
adr_usa_0038|UL|201212|16064.4075|1813.1475|5866.61|12491.0125|28722.055|39992.4|20915.3375|19077.0625||20355.92|27724.89||1.872|21.7315||2.0058|1.7296|20.6915|6.2916||0.6383|3.174||0.0644||||||||||38.72|30.1515|123684.808|40.69|2013-01-04/ev_revenues|1.8574|2013-01-11/ev_revenues|1.8449|2013-01-18/ev_revenues|1.8484|2013-01-25/ev_revenues|1.9117|2013-02-01/ev_revenues|1.9458|2013-02-08/ev_revenues|1.8898|2013-02-15/ev_revenues|1.8958|2013-02-22/ev_revenues|1.9148|2013-01-04/ps_ratio|1.7123|2013-01-11/ps_ratio|1.6996|2013-01-18/ps_ratio|1.7031|2013-01-25/ps_ratio|1.7678|2013-02-01/ps_ratio|1.8026|2013-02-08/ps_ratio|1.7453|2013-02-15/ps_ratio|1.7515|2013-02-22/ps_ratio|1.7709|2013-01-02/pe_ratio|20.148|2013-01-09/pe_ratio|19.8226|2013-01-16/pe_ratio|20.1273|2013-01-23/pe_ratio|20.6851|2013-01-30/pe_ratio|20.9227|2013-02-06/pe_ratio|20.6128|2013-02-13/pe_ratio|20.4372|2013-02-20/pe_ratio|20.8659|2013-02-27/pe_ratio|20.5302|2013-01-02/price_to_book_value|5.4744|2013-01-16/price_to_book_value|5.4688|2013-01-30/price_to_book_value|5.6849|2013-02-13/price_to_book_value|5.553|2013-02-27/price_to_book_value|5.5783|2013-01-09/dividend_yield|3.1946|2013-01-23/dividend_yield|3.0614|2013-02-06/dividend_yield|3.1403|2013-02-20/dividend_yield|3.1022|2013-01-15/percent_of_shares_outstanding|0.0713|2013-01-31/percent_of_shares_outstanding|0.0576|2013-02-15/percent_of_shares_outstanding|0.0512|2013-02-28/percent_of_shares_outstanding|0.0553|2013-01-31/price|40.69|2013-02-28/price|39.85|2013-01-31/total_return_price|31.6856|2013-02-28/total_return_price|31.2807|2013-01-02/enterprise_value|123354.0434|2013-01-16/enterprise_value|123239.7783|2013-01-30/enterprise_value|127638.983|2013-02-13/enterprise_value|124953.7541|2013-02-27/enterprise_value|125467.9469
adr_usa_0038|UL|201303|||||||||||||1.9924||||1.8501|21.4598|5.8309|||3.0034||0.058||||||||||42.24|33.1568|130609.8744|43.32|2013-04-01/ev_revenues|1.9997|2013-04-08/ev_revenues|1.9907|2013-04-15/ev_revenues|2.0144|2013-04-22/ev_revenues|2.0053|2013-04-29/ev_revenues|2.051|2013-05-06/ev_revenues|2.0446|2013-05-13/ev_revenues|2.0178|2013-05-20/ev_revenues|2.0459|2013-05-28/ev_revenues|2.0467|2013-04-01/ps_ratio|1.8576|2013-04-08/ps_ratio|1.8483|2013-04-15/ps_ratio|1.8725|2013-04-22/ps_ratio|1.8633|2013-04-29/ps_ratio|1.91|2013-05-06/ps_ratio|1.9034|2013-05-13/ps_ratio|1.8761|2013-05-20/ps_ratio|1.9047|2013-05-28/ps_ratio|1.9056|2013-04-03/pe_ratio|21.9763|2013-04-10/pe_ratio|21.9712|2013-04-17/pe_ratio|21.7439|2013-04-24/pe_ratio|22.3172|2013-05-01/pe_ratio|22.3379|2013-05-08/pe_ratio|22.2449|2013-05-15/pe_ratio|22.4876|2013-05-22/pe_ratio|22.2397|2013-05-29/pe_ratio|22.1778|2013-04-10/price_to_book_value|5.9698|2013-04-24/price_to_book_value|6.0638|2013-05-08/price_to_book_value|6.0442|2013-05-22/price_to_book_value|6.0428|2013-04-03/dividend_yield|2.9455|2013-04-17/dividend_yield|2.977|2013-05-01/dividend_yield|2.8978|2013-05-15/dividend_yield|2.9465|2013-05-29/dividend_yield|2.9877|2013-04-15/percent_of_shares_outstanding|0.0372|2013-04-30/percent_of_shares_outstanding|0.0432|2013-05-15/percent_of_shares_outstanding|0.0224|2013-05-31/percent_of_shares_outstanding|0.0369|2013-04-30/price|43.32|2013-05-31/price|42.01|2013-04-30/total_return_price|34.0045|2013-05-31/total_return_price|33.2444|2013-04-10/enterprise_value|133437.9346|2013-04-24/enterprise_value|135351.8742|2013-05-08/enterprise_value|134951.9465|2013-05-22/enterprise_value|134923.3803
adr_usa_0038|UL|201306|20190.4138|5566.3089|5851.7272|12017.5449|28059.6184|46627.4486|29987.1695|16640.279||16788.853|23866.9666||1.8695|21.5847||2.0518|1.7246|20.5508|5.7846||1.2348|3.2242||0.0347||||||||||40.45|32.0099|129667.1877|40.63|2013-07-02/ev_revenues|1.9668|2013-07-09/ev_revenues|1.9899|2013-07-16/ev_revenues|2.0471|2013-07-23/ev_revenues|2.0146|2013-07-30/ev_revenues|1.9655|2013-08-06/ev_revenues|1.9899|2013-08-13/ev_revenues|1.9638|2013-08-20/ev_revenues|1.9361|2013-08-27/ev_revenues|1.8998|2013-07-02/ps_ratio|1.7704|2013-07-09/ps_ratio|1.794|2013-07-16/ps_ratio|1.8524|2013-07-23/ps_ratio|1.8193|2013-07-30/ps_ratio|1.7691|2013-08-06/ps_ratio|1.794|2013-08-13/ps_ratio|1.7673|2013-08-20/ps_ratio|1.739|2013-08-27/ps_ratio|1.7019|2013-07-03/pe_ratio|19.4534|2013-07-10/pe_ratio|19.8231|2013-07-17/pe_ratio|20.1351|2013-07-24/pe_ratio|19.9671|2013-07-31/pe_ratio|19.5062|2013-08-07/pe_ratio|19.2374|2013-08-14/pe_ratio|19.4054|2013-08-21/pe_ratio|18.8725|2013-08-28/pe_ratio|18.5556|2013-07-03/price_to_book_value|6.8945|2013-07-17/price_to_book_value|7.1361|2013-07-31/price_to_book_value|6.9132|2013-08-14/price_to_book_value|6.8775|2013-08-28/price_to_book_value|6.5763|2013-07-10/dividend_yield|3.107|2013-07-24/dividend_yield|3.0846|2013-08-07/dividend_yield|3.3531|2013-08-21/dividend_yield|3.418|2013-07-15/percent_of_shares_outstanding|0.0263|2013-07-31/percent_of_shares_outstanding|0.0285|2013-08-15/percent_of_shares_outstanding|0.0371|2013-08-30/percent_of_shares_outstanding|0.0397|2013-07-31/price|40.63|2013-08-30/price|38.18|2013-07-31/total_return_price|32.1524|2013-08-30/total_return_price|30.4763|2013-07-03/enterprise_value|131482.3946|2013-07-17/enterprise_value|135538.8041|2013-07-31/enterprise_value|131796.6235|2013-08-14/enterprise_value|131196.732|2013-08-28/enterprise_value|126140.5032
adr_usa_0038|UL|201309|||||||||||||1.9587||||1.7621|19.2374|6.8179|||3.2907||0.0265||||||||||38.58|30.7956|130196.9127|40.59|2013-10-01/ev_revenues|1.8708|2013-10-08/ev_revenues|1.8503|2013-10-15/ev_revenues|1.8755|2013-10-22/ev_revenues|1.9634|2013-10-29/ev_revenues|1.9873|2013-11-05/ev_revenues|1.9749|2013-11-12/ev_revenues|1.9318|2013-11-19/ev_revenues|1.9515|2013-11-26/ev_revenues|1.9463|2013-10-01/ps_ratio|1.6722|2013-10-08/ps_ratio|1.6513|2013-10-15/ps_ratio|1.677|2013-10-22/ps_ratio|1.7669|2013-10-29/ps_ratio|1.7913|2013-11-05/ps_ratio|1.7787|2013-11-12/ps_ratio|1.7346|2013-11-19/ps_ratio|1.7547|2013-11-26/ps_ratio|1.7495|2013-10-02/pe_ratio|18.2196|2013-10-09/pe_ratio|18.0851|2013-10-16/pe_ratio|18.4884|2013-10-23/pe_ratio|19.3958|2013-10-30/pe_ratio|19.463|2013-11-06/pe_ratio|19.2278|2013-11-13/pe_ratio|19.1173|2013-11-20/pe_ratio|19.3142|2013-11-27/pe_ratio|19.3094|2013-10-09/price_to_book_value|6.4096|2013-10-23/price_to_book_value|6.8741|2013-11-06/price_to_book_value|6.8145|2013-11-20/price_to_book_value|6.8451|2013-10-02/dividend_yield|3.5404|2013-10-16/dividend_yield|3.489|2013-10-30/dividend_yield|3.3143|2013-11-13/dividend_yield|3.5043|2013-11-27/dividend_yield|3.4694|2013-10-15/percent_of_shares_outstanding|0.0905|2013-10-31/percent_of_shares_outstanding|0.1048|2013-11-15/percent_of_shares_outstanding|0.1635|2013-11-29/percent_of_shares_outstanding|0.1635|2013-10-31/price|40.59|2013-11-29/price|40.5|2013-10-31/total_return_price|32.4|2013-11-29/total_return_price|32.6225|2013-10-09/enterprise_value|123341.0094|2013-10-23/enterprise_value|131139.5994|2013-11-06/enterprise_value|130139.7802|2013-11-20/enterprise_value|130653.973
adr_usa_0038|UL|201312|16738.9061|2326.7659|5436.4852|12902.8493|28865.7065|42389.9473|24002.2823|18387.6649||19807.1993|28263.6472||1.9663|20.2133||2.0769|1.8148|19.4054|6.726|2.1686|0.7432|3.4523||0.1849||||||||||41.2|33.1864|128654.3345|38.61|2014-01-07/ev_revenues|1.9276|2014-01-14/ev_revenues|1.913|2014-01-21/ev_revenues|1.9633|2014-01-28/ev_revenues|1.9255|2014-02-04/ev_revenues|1.837|2014-02-11/ev_revenues|1.9001|2014-02-18/ev_revenues|1.9323|2014-02-25/ev_revenues|1.9723|2014-01-07/ps_ratio|1.7751|2014-01-14/ps_ratio|1.7602|2014-01-21/ps_ratio|1.8117|2014-01-28/ps_ratio|1.7729|2014-02-04/ps_ratio|1.6822|2014-02-11/ps_ratio|1.7469|2014-02-18/ps_ratio|1.78|2014-02-25/ps_ratio|1.8209|2014-01-02/pe_ratio|18.207|2014-01-09/pe_ratio|17.8412|2014-01-16/pe_ratio|18.1122|2014-01-23/pe_ratio|18.7897|2014-01-30/pe_ratio|17.6831|2014-02-06/pe_ratio|17.4256|2014-02-13/pe_ratio|17.8592|2014-02-20/pe_ratio|18.4013|2014-02-27/pe_ratio|18.5142|2014-01-02/price_to_book_value|5.8031|2014-01-16/price_to_book_value|5.7729|2014-01-30/price_to_book_value|5.6361|2014-02-13/price_to_book_value|5.6922|2014-02-27/price_to_book_value|5.901|2014-01-07/peg_ratio|2.1212|2014-01-14/peg_ratio|2.1033|2014-01-21/peg_ratio|2.1649|2014-01-28/peg_ratio|2.1186|2014-02-04/peg_ratio|2.0102|2014-02-11/peg_ratio|2.0875|2014-02-18/peg_ratio|2.127|2014-02-25/peg_ratio|2.176|2014-01-09/dividend_yield|3.5327|2014-01-23/dividend_yield|3.3543|2014-02-06/dividend_yield|3.725|2014-02-20/dividend_yield|3.5275|2014-01-15/percent_of_shares_outstanding|0.1778|2014-01-31/percent_of_shares_outstanding|0.1804|2014-02-14/percent_of_shares_outstanding|0.1929|2014-02-28/percent_of_shares_outstanding|0.1816|2014-01-31/price|38.61|2014-02-28/price|41.03|2014-01-31/total_return_price|31.1001|2014-02-28/total_return_price|33.3687|2014-01-02/enterprise_value|127988.1409|2014-01-16/enterprise_value|127389.3306|2014-01-30/enterprise_value|124680.4269|2014-02-13/enterprise_value|125792.5032|2014-02-27/enterprise_value|129927.1457
adr_usa_0038|UL|201403|||||||||||||1.9555||||1.8038|18.7897|5.9888|2.1554||3.6595||0.0665||||||||||42.78|34.7919|131666.547|44.74|2014-04-01/ev_revenues|2.0268|2014-04-08/ev_revenues|2.0728|2014-04-15/ev_revenues|2.0934|2014-04-22/ev_revenues|2.0887|2014-04-29/ev_revenues|2.1149|2014-05-06/ev_revenues|2.0921|2014-05-13/ev_revenues|2.1158|2014-05-20/ev_revenues|2.1407|2014-05-27/ev_revenues|2.1179|2014-04-01/ps_ratio|1.8769|2014-04-08/ps_ratio|1.924|2014-04-15/ps_ratio|1.9452|2014-04-22/ps_ratio|1.9403|2014-04-29/ps_ratio|1.9672|2014-05-06/ps_ratio|1.9438|2014-05-13/ps_ratio|1.9681|2014-05-20/ps_ratio|1.9936|2014-05-27/ps_ratio|1.9703|2014-04-03/pe_ratio|19.1104|2014-04-10/pe_ratio|19.7156|2014-04-17/pe_ratio|19.9505|2014-04-24/pe_ratio|19.6976|2014-05-01/pe_ratio|20.1086|2014-05-08/pe_ratio|19.9912|2014-05-15/pe_ratio|20.3164|2014-05-22/pe_ratio|20.2893|2014-05-29/pe_ratio|20.2938|2014-04-10/price_to_book_value|6.2839|2014-04-24/price_to_book_value|6.2782|2014-05-08/price_to_book_value|6.3717|2014-05-22/price_to_book_value|6.4668|2014-04-01/peg_ratio|2.2428|2014-04-08/peg_ratio|2.2991|2014-04-15/peg_ratio|2.3244|2014-04-22/peg_ratio|2.3186|2014-04-29/peg_ratio|2.3507|2014-05-06/peg_ratio|2.3228|2014-05-13/peg_ratio|2.3518|2014-05-19/peg_ratio|2.4133|2014-05-27/peg_ratio|2.3544|2014-04-03/dividend_yield|3.3966|2014-04-17/dividend_yield|3.2536|2014-05-01/dividend_yield|3.228|2014-05-15/dividend_yield|3.2826|2014-05-29/dividend_yield|3.2862|2014-04-15/percent_of_shares_outstanding|0.1005|2014-04-30/percent_of_shares_outstanding|0.0985|2014-05-15/percent_of_shares_outstanding|0.1057|2014-05-30/percent_of_shares_outstanding|0.0703|2014-04-30/price|44.74|2014-05-30/price|44.97|2014-04-30/total_return_price|36.3859|2014-05-30/total_return_price|36.8981|2014-04-10/enterprise_value|137512.0761|2014-04-24/enterprise_value|137398.017|2014-05-08/enterprise_value|139251.4775|2014-05-22/enterprise_value|141133.4527
adr_usa_0038|UL|201406|20467.2286|5679.5809|5904.6904|13150.4877|28774.4513|46866.4336|27891.7492|18974.6844||18952.8556|27897.2064||2.1557|19.9499||2.1415|2.009|20.348|6.5733|2.4007|0.9672|3.2775||0.0675||||||||||45.31|37.177|143243.5461|43.23|2014-07-01/ev_revenues|2.1708|2014-07-08/ev_revenues|2.1674|2014-07-15/ev_revenues|2.1376|2014-07-22/ev_revenues|2.1786|2014-07-29/ev_revenues|2.1273|2014-08-05/ev_revenues|2.0596|2014-08-12/ev_revenues|2.0596|2014-08-19/ev_revenues|2.0941|2014-08-26/ev_revenues|2.0962|2014-07-01/ps_ratio|2.0127|2014-07-08/ps_ratio|2.0091|2014-07-15/ps_ratio|1.9787|2014-07-22/ps_ratio|2.0206|2014-07-29/ps_ratio|1.9681|2014-08-05/ps_ratio|1.8989|2014-08-12/ps_ratio|1.8989|2014-08-19/ps_ratio|1.9341|2014-08-26/ps_ratio|1.9364|2014-07-03/pe_ratio|18.6361|2014-07-10/pe_ratio|18.1686|2014-07-17/pe_ratio|18.2906|2014-07-24/pe_ratio|18.3434|2014-07-31/pe_ratio|17.5712|2014-08-07/pe_ratio|17.4858|2014-08-14/pe_ratio|17.6159|2014-08-21/pe_ratio|17.815|2014-08-28/pe_ratio|17.8354|2014-07-03/price_to_book_value|6.8982|2014-07-17/price_to_book_value|6.7703|2014-07-31/price_to_book_value|6.504|2014-08-14/price_to_book_value|6.5206|2014-08-28/price_to_book_value|6.6018|2014-07-01/peg_ratio|0.5836|2014-07-08/peg_ratio|0.5826|2014-07-15/peg_ratio|0.5737|2014-07-22/peg_ratio|0.5859|2014-07-29/peg_ratio|0.5707|2014-08-05/peg_ratio|0.5506|2014-08-12/peg_ratio|0.5506|2014-08-19/peg_ratio|0.5608|2014-08-26/peg_ratio|0.5615|2014-07-10/dividend_yield|3.3031|2014-07-24/dividend_yield|3.2717|2014-08-07/dividend_yield|3.4895|2014-08-21/dividend_yield|3.4251|2014-07-15/percent_of_shares_outstanding|0.0731|2014-07-31/percent_of_shares_outstanding|0.0693|2014-08-15/percent_of_shares_outstanding|0.0711|2014-08-29/percent_of_shares_outstanding|0.0673|2014-07-31/price|43.23|2014-08-29/price|44.06|2014-07-31/total_return_price|35.4704|2014-08-29/total_return_price|36.4727|2014-07-03/enterprise_value|144178.603|2014-07-17/enterprise_value|141754.847|2014-07-31/enterprise_value|136707.7316|2014-08-14/enterprise_value|137021.3942|2014-08-28/enterprise_value|138561.1921
adr_usa_0038|UL|201409|||||||||||||2.01||||1.8481|16.9533|6.2753|0.5359||3.5116||0.089||||||||||41.9|34.6846|132373.4857|40.23|2014-10-07/ev_revenues|1.9462|2014-10-14/ev_revenues|1.9354|2014-10-21/ev_revenues|1.9733|2014-10-28/ev_revenues|1.9263|2014-11-04/ev_revenues|1.9324|2014-11-11/ev_revenues|1.96|2014-11-18/ev_revenues|1.9677|2014-11-25/ev_revenues|1.985|2014-10-07/ps_ratio|1.7829|2014-10-14/ps_ratio|1.7718|2014-10-21/ps_ratio|1.8106|2014-10-28/ps_ratio|1.7626|2014-11-04/ps_ratio|1.7687|2014-11-11/ps_ratio|1.797|2014-11-18/ps_ratio|1.8049|2014-11-25/ps_ratio|1.8226|2014-10-02/pe_ratio|16.6444|2014-10-09/pe_ratio|16.5713|2014-10-16/pe_ratio|16.0104|2014-10-23/pe_ratio|15.9087|2014-10-30/pe_ratio|16.1729|2014-11-06/pe_ratio|16.242|2014-11-13/pe_ratio|16.5428|2014-11-20/pe_ratio|16.803|2014-11-28/pe_ratio|17.1281|2014-10-09/price_to_book_value|6.1339|2014-10-23/price_to_book_value|5.8887|2014-11-06/price_to_book_value|6.012|2014-11-20/price_to_book_value|6.2196|2014-10-07/peg_ratio|0.5169|2014-10-14/peg_ratio|0.5137|2014-10-21/peg_ratio|0.525|2014-10-28/peg_ratio|0.5111|2014-11-04/peg_ratio|0.5129|2014-11-11/peg_ratio|0.521|2014-11-18/peg_ratio|0.5233|2014-11-25/peg_ratio|0.5285|2014-10-02/dividend_yield|3.6659|2014-10-16/dividend_yield|3.8111|2014-10-30/dividend_yield|3.7728|2014-11-13/dividend_yield|3.6661|2014-11-28/dividend_yield|3.5408|2014-10-15/percent_of_shares_outstanding|0.0923|2014-10-31/percent_of_shares_outstanding|0.1104|2014-11-14/percent_of_shares_outstanding|0.0394|2014-11-28/percent_of_shares_outstanding|0.0421|2014-10-31/price|40.23|2014-11-28/price|42.14|2014-10-31/total_return_price|33.3022|2014-11-28/total_return_price|35.1982|2014-10-09/enterprise_value|129693.0968|2014-10-23/enterprise_value|125045.1883|2014-11-06/enterprise_value|127383.3999|2014-11-20/enterprise_value|131318.439
adr_usa_0038|UL|201412|15014.1989|2196.1321|5068.3714|12734.1614|26964.0275|41057.6993|23885.0648|17172.6344||16599.889|25001.3712||1.9608|18.8652||2.1978|1.7979|16.8842|6.2242|0.5213|0.8561|3.592||0.0374||||||||||40.48|33.8116|131403.9833|43.97|2015-01-06/ev_revenues|1.9577|2015-01-13/ev_revenues|2.0297|2015-01-20/ev_revenues|2.063|2015-01-27/ev_revenues|2.1774|2015-02-03/ev_revenues|2.1774|2015-02-10/ev_revenues|2.1337|2015-02-17/ev_revenues|2.1445|2015-02-24/ev_revenues|2.1877|2015-01-06/ps_ratio|1.7732|2015-01-13/ps_ratio|1.8459|2015-01-20/ps_ratio|1.8796|2015-01-27/ps_ratio|1.995|2015-02-03/ps_ratio|1.995|2015-02-10/ps_ratio|1.9509|2015-02-17/ps_ratio|1.9618|2015-02-24/ps_ratio|2.0054|2015-01-02/pe_ratio|16.9802|2015-01-09/pe_ratio|16.925|2015-01-16/pe_ratio|17.7447|2015-01-23/pe_ratio|18.0548|2015-01-30/pe_ratio|18.6749|2015-02-06/pe_ratio|18.1227|2015-02-13/pe_ratio|18.2756|2015-02-20/pe_ratio|18.4073|2015-02-27/pe_ratio|18.7343|2015-01-02/price_to_book_value|6.8775|2015-01-16/price_to_book_value|7.1871|2015-01-30/price_to_book_value|7.5639|2015-02-13/price_to_book_value|7.4022|2015-02-27/price_to_book_value|7.588|2015-01-06/peg_ratio|0.7672|2015-01-13/peg_ratio|0.7987|2015-01-20/peg_ratio|0.8132|2015-01-27/peg_ratio|0.8632|2015-02-03/peg_ratio|0.8632|2015-02-10/peg_ratio|0.8441|2015-02-17/peg_ratio|0.8488|2015-02-24/peg_ratio|0.8677|2015-01-09/dividend_yield|3.7443|2015-01-23/dividend_yield|3.51|2015-02-06/dividend_yield|3.4146|2015-02-20/dividend_yield|3.3618|2015-01-15/percent_of_shares_outstanding|0.0338|2015-01-30/percent_of_shares_outstanding|0.0487|2015-02-13/percent_of_shares_outstanding|0.0485|2015-02-27/percent_of_shares_outstanding|0.0372|2015-01-30/price|43.97|2015-02-27/price|44.11|2015-01-30/total_return_price|36.7267|2015-02-27/total_return_price|37.1229|2015-01-02/enterprise_value|126925.5064|2015-01-16/enterprise_value|132065.5378|2015-01-30/enterprise_value|138319.2427|2015-02-13/enterprise_value|135635.004|2015-02-27/enterprise_value|138719.0229
adr_usa_0038|UL|201503|||||||||||||2.0783||||1.895|18.0548|7.3127|0.8199||3.3696||0.0271||||||||||41.71|35.1031|134150.1061|43.82|2015-04-07/ev_revenues|2.1378|2015-04-14/ev_revenues|2.1337|2015-04-21/ev_revenues|2.2255|2015-04-28/ev_revenues|2.2165|2015-05-05/ev_revenues|2.1364|2015-05-12/ev_revenues|2.1904|2015-05-19/ev_revenues|2.2188|2015-05-26/ev_revenues|2.1765|2015-04-07/ps_ratio|1.955|2015-04-14/ps_ratio|1.9509|2015-04-21/ps_ratio|2.0436|2015-04-28/ps_ratio|2.0345|2015-05-05/ps_ratio|1.9536|2015-05-12/ps_ratio|2.0081|2015-05-19/ps_ratio|2.0368|2015-05-26/ps_ratio|1.994|2015-04-06/pe_ratio|18.1694|2015-04-13/pe_ratio|18.0675|2015-04-20/pe_ratio|18.9552|2015-04-27/pe_ratio|19.1463|2015-05-04/pe_ratio|18.6154|2015-05-11/pe_ratio|18.8362|2015-05-18/pe_ratio|18.9679|2015-05-26/pe_ratio|18.6409|2015-04-10/price_to_book_value|7.3747|2015-04-24/price_to_book_value|7.7359|2015-05-08/price_to_book_value|7.674|2015-05-22/price_to_book_value|7.6637|2015-04-07/peg_ratio|0.8459|2015-04-14/peg_ratio|0.8441|2015-04-21/peg_ratio|0.8842|2015-04-28/peg_ratio|0.8803|2015-05-05/peg_ratio|0.8453|2015-05-12/peg_ratio|0.8689|2015-05-19/peg_ratio|0.8812|2015-05-26/peg_ratio|0.8628|2015-04-06/dividend_yield|3.4058|2015-04-20/dividend_yield|3.2646|2015-05-04/dividend_yield|3.165|2015-05-18/dividend_yield|3.1061|2015-04-15/percent_of_shares_outstanding|0.0196|2015-04-30/percent_of_shares_outstanding|0.0307|2015-05-15/percent_of_shares_outstanding|0.0345|2015-05-29/percent_of_shares_outstanding|0.0481|2015-04-30/price|43.82|2015-05-29/price|44.15|2015-04-30/total_return_price|37.1422|2015-05-29/total_return_price|37.422|2015-04-10/enterprise_value|135178.1124|2015-04-24/enterprise_value|141174.8157|2015-05-08/enterprise_value|140146.8094|2015-05-22/enterprise_value|139975.475
adr_usa_0038|UL|201506|16674.8272|4013.0848|5145.9008|12412.7472|26790.5376|42061.1216|24495.744|17565.3776||17121.224|24468.8256||2.2684|24.0122||2.2815|2.0358|21.6367|7.5604||1.0077|3.2171||0.0497||||||||||42.96|36.4133|138262.1312|45.33|2015-07-07/ev_revenues|2.2566|2015-07-14/ev_revenues|2.3737|2015-07-21/ev_revenues|2.3457|2015-07-28/ev_revenues|2.3542|2015-08-04/ev_revenues|2.4026|2015-08-11/ev_revenues|2.3865|2015-08-18/ev_revenues|2.2964|2015-08-25/ev_revenues|2.1096|2015-07-07/ps_ratio|2.0239|2015-07-14/ps_ratio|2.141|2015-07-21/ps_ratio|2.113|2015-07-28/ps_ratio|2.1215|2015-08-04/ps_ratio|2.1699|2015-08-11/ps_ratio|2.1538|2015-08-18/ps_ratio|2.0637|2015-08-25/ps_ratio|1.877|2015-07-07/pe_ratio|21.5108|2015-07-14/pe_ratio|22.7548|2015-07-21/pe_ratio|22.4577|2015-07-28/pe_ratio|22.5483|2015-08-04/pe_ratio|23.0621|2015-08-11/pe_ratio|22.8908|2015-08-18/pe_ratio|21.9339|2015-08-25/pe_ratio|19.9495|2015-07-06/price_to_book_value|7.0784|2015-07-20/price_to_book_value|7.5204|2015-08-03/price_to_book_value|7.6354|2015-08-17/price_to_book_value|7.3186|2015-08-31/price_to_book_value|6.7231|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-13/dividend_yield|3.1103|2015-07-27/dividend_yield|3.1278|2015-08-10/dividend_yield|2.9004|2015-08-24/dividend_yield|3.3615|2015-07-15/percent_of_shares_outstanding|0.0384|2015-07-31/percent_of_shares_outstanding|0.0402|2015-08-14/percent_of_shares_outstanding|0.0453|2015-08-31/percent_of_shares_outstanding|0.0438|2015-07-31/price|45.33|2015-08-31/price|40.31|2015-07-31/total_return_price|38.4221|2015-08-31/total_return_price|34.4138|2015-07-06/enterprise_value|135125.2765|2015-07-20/enterprise_value|142692.545|2015-08-03/enterprise_value|144662.8903|2015-08-17/enterprise_value|139237.3016|2015-08-31/enterprise_value|129042.906
adr_usa_0038|UL|201509|||||||||||||2.1172||||1.8846|20.0301|6.563|||3.3785||0.0436||||||||||40.78|34.815|126301.556|44.45|2015-10-06/ev_revenues|2.2409|2015-10-13/ev_revenues|2.2732|2015-10-20/ev_revenues|2.377|2015-10-27/ev_revenues|2.3647|2015-11-03/ev_revenues|2.3448|2015-11-10/ev_revenues|2.2627|2015-11-17/ev_revenues|2.2613|2015-11-24/ev_revenues|2.2741|2015-10-06/ps_ratio|2.0083|2015-10-13/ps_ratio|2.0405|2015-10-20/ps_ratio|2.1443|2015-10-27/ps_ratio|2.132|2015-11-03/ps_ratio|2.1121|2015-11-10/ps_ratio|2.0301|2015-11-17/ps_ratio|2.0287|2015-11-24/ps_ratio|2.0414|2015-10-06/pe_ratio|21.3446|2015-10-13/pe_ratio|21.6871|2015-10-20/pe_ratio|22.7901|2015-10-27/pe_ratio|22.6591|2015-11-03/pe_ratio|22.4476|2015-11-10/pe_ratio|21.5763|2015-11-17/pe_ratio|21.5612|2015-11-24/pe_ratio|21.6972|2015-10-12/price_to_book_value|7.2051|2015-10-26/price_to_book_value|7.5554|2015-11-09/price_to_book_value|7.1518|2015-11-23/price_to_book_value|7.2135|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|3.1529|2015-10-20/dividend_yield|2.9529|2015-11-03/dividend_yield|2.9639|2015-11-17/dividend_yield|3.0857|2015-10-15/percent_of_shares_outstanding|0.053|2015-10-30/percent_of_shares_outstanding|0.0604|2015-11-13/percent_of_shares_outstanding|0.0663|2015-11-30/percent_of_shares_outstanding|0.1239|2015-10-30/price|44.45|2015-11-30/price|42.85|2015-10-30/total_return_price|38.2402|2015-11-30/total_return_price|36.8637|2015-10-12/enterprise_value|137295.512|2015-10-26/enterprise_value|143292.2153|2015-11-09/enterprise_value|136381.7286|2015-11-23/enterprise_value|137438.2906
adr_usa_0038|UL|201512|13869.6038|2169.1072|4739.4555|12089.7114|27397.0047|39594.9528|21886.7727|17708.1801||16879.4587|24729.3527||2.3158|25.3345||2.3919|2.0832|22.1404|7.0417||0.8917|3.005||0.1555||||||||||43.12|37.096|134497.0505|44.27|2016-01-05/ev_revenues|2.2848|2016-01-12/ev_revenues|2.2527|2016-01-19/ev_revenues|2.2639|2016-01-26/ev_revenues|2.3107|2016-02-02/ev_revenues|2.3858|2016-02-09/ev_revenues|2.3156|2016-02-16/ev_revenues|2.3473|2016-02-23/ev_revenues|2.3312|2016-01-05/ps_ratio|2.0521|2016-01-12/ps_ratio|2.0199|2016-01-19/ps_ratio|2.0311|2016-01-26/ps_ratio|2.0779|2016-02-02/ps_ratio|2.1529|2016-02-09/ps_ratio|2.0828|2016-02-16/ps_ratio|2.1144|2016-02-23/ps_ratio|2.0984|2016-01-05/pe_ratio|22.2585|2016-01-12/pe_ratio|21.9095|2016-01-19/pe_ratio|22.0311|2016-01-26/pe_ratio|22.5387|2016-02-02/pe_ratio|23.3529|2016-02-09/pe_ratio|22.5916|2016-02-16/pe_ratio|22.9352|2016-02-23/pe_ratio|22.7607|2016-01-04/price_to_book_value|7.1418|2016-01-19/price_to_book_value|7.0521|2016-02-02/price_to_book_value|7.4752|2016-02-16/price_to_book_value|7.3415|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-12/dividend_yield|3.1877|2016-01-26/dividend_yield|3.0988|2016-02-09/dividend_yield|3.0899|2016-02-23/dividend_yield|3.0669|2016-01-15/percent_of_shares_outstanding|0.1392|2016-01-29/percent_of_shares_outstanding|0.1273|2016-02-12/percent_of_shares_outstanding|0.105|2016-02-29/percent_of_shares_outstanding|0.0645|2016-01-29/price|44.27|2016-02-29/price|42.82|2016-01-29/total_return_price|38.0853|2016-02-29/total_return_price|37.1149|2016-01-04/enterprise_value|134134.9799|2016-01-19/enterprise_value|132620.9679|2016-02-02/enterprise_value|139762.5339|2016-02-16/enterprise_value|137505.799
adr_usa_0038|UL|201603|||||||||||||2.4487||||2.2158|24.0349|7.6935|||2.9918||0.0387||||||||||45.18|39.1604|143447.5819|44.86|2016-04-05/ev_revenues|2.4321|2016-04-12/ev_revenues|2.4848|2016-04-19/ev_revenues|2.5618|2016-04-26/ev_revenues|2.4609|2016-05-03/ev_revenues|2.4219|2016-05-10/ev_revenues|2.4667|2016-05-17/ev_revenues|2.416|2016-05-24/ev_revenues|2.4594|2016-05-31/ev_revenues|2.4536|2016-04-05/ps_ratio|2.1993|2016-04-12/ps_ratio|2.2519|2016-04-19/ps_ratio|2.3289|2016-04-26/ps_ratio|2.228|2016-05-03/ps_ratio|2.189|2016-05-10/ps_ratio|2.2339|2016-05-17/ps_ratio|2.1832|2016-05-24/ps_ratio|2.2265|2016-05-31/ps_ratio|2.2207|2016-04-05/pe_ratio|23.8552|2016-04-12/pe_ratio|24.4262|2016-04-19/pe_ratio|25.2615|2016-04-26/pe_ratio|24.1671|2016-05-03/pe_ratio|23.7441|2016-05-10/pe_ratio|24.2305|2016-05-17/pe_ratio|23.6807|2016-05-24/pe_ratio|24.1512|2016-05-31/pe_ratio|24.0878|2016-04-12/price_to_book_value|7.8187|2016-04-26/price_to_book_value|7.7358|2016-05-10/price_to_book_value|7.7561|2016-05-24/price_to_book_value|7.7307|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|2.9262|2016-04-19/dividend_yield|2.7633|2016-05-03/dividend_yield|3.0419|2016-05-17/dividend_yield|3.05|2016-05-31/dividend_yield|2.9985|2016-04-15/percent_of_shares_outstanding|0.0602|2016-04-29/percent_of_shares_outstanding|0.0466|2016-05-13/percent_of_shares_outstanding|0.0309|2016-05-31/percent_of_shares_outstanding|0.0433|2016-04-29/price|44.86|2016-05-31/price|45.56|2016-04-29/total_return_price|39.1959|2016-05-31/total_return_price|39.8075|2016-04-12/enterprise_value|145561.4855|2016-04-26/enterprise_value|144161.7385|2016-05-10/enterprise_value|144504.5337|2016-05-24/enterprise_value|144076.0398
adr_usa_0038|UL|201606|16966.522|4223.555|5171.2687|12289.1323|27261.2287|43458.0115|23703.9654|19754.0461||16111.1326|24389.1668||2.4472|27.6241||2.5147|2.2144|24.0191|7.8441||1.1303|3.007||0.0488||||||||||47.91|41.8608|145989.9794|46.81|2016-07-05/ev_revenues|2.5878|2016-07-12/ev_revenues|2.5624|2016-07-19/ev_revenues|2.5472|2016-07-26/ev_revenues|2.5345|2016-08-02/ev_revenues|2.5482|2016-08-09/ev_revenues|2.516|2016-08-16/ev_revenues|2.5409|2016-08-23/ev_revenues|2.5419|2016-08-30/ev_revenues|2.5277|2016-07-05/ps_ratio|2.3357|2016-07-12/ps_ratio|2.3103|2016-07-19/ps_ratio|2.2951|2016-07-26/ps_ratio|2.2824|2016-08-02/ps_ratio|2.2961|2016-08-09/ps_ratio|2.2639|2016-08-16/ps_ratio|2.2888|2016-08-23/ps_ratio|2.2898|2016-08-30/ps_ratio|2.2756|2016-07-05/pe_ratio|24.8466|2016-07-12/pe_ratio|24.5763|2016-07-19/pe_ratio|24.4152|2016-07-26/pe_ratio|24.2801|2016-08-02/pe_ratio|24.4256|2016-08-09/pe_ratio|24.0826|2016-08-16/pe_ratio|24.3477|2016-08-23/pe_ratio|24.3581|2016-08-30/pe_ratio|24.2074|2016-07-05/price_to_book_value|8.4771|2016-07-19/price_to_book_value|8.3299|2016-08-02/price_to_book_value|8.3335|2016-08-16/price_to_book_value|8.3069|2016-08-30/price_to_book_value|8.259|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-12/dividend_yield|2.8888|2016-07-26/dividend_yield|2.924|2016-08-09/dividend_yield|3.0017|2016-08-23/dividend_yield|2.9678|2016-07-15/percent_of_shares_outstanding|0.0657|2016-07-29/percent_of_shares_outstanding|0.0388|2016-08-15/percent_of_shares_outstanding|0.0335|2016-08-31/percent_of_shares_outstanding|0.0429|2016-07-29/price|46.81|2016-08-31/price|46.46|2016-07-29/total_return_price|40.8997|2016-08-31/total_return_price|40.9011|2016-07-05/enterprise_value|151253.7468|2016-07-19/enterprise_value|148882.7469|2016-08-02/enterprise_value|148939.8794|2016-08-16/enterprise_value|148511.3855|2016-08-30/enterprise_value|147740.0964
adr_usa_0038|UL|201609|||||||||||||2.5629||||2.3108|24.5815|8.3866|||3.003||0.0713||||||||||47.4|41.7287|149796.8674|41.67|2016-10-04/ev_revenues|2.5849|2016-10-11/ev_revenues|2.4906|2016-10-18/ev_revenues|2.3459|2016-10-25/ev_revenues|2.319|2016-11-01/ev_revenues|2.3112|2016-11-08/ev_revenues|2.3043|2016-11-15/ev_revenues|2.19|2016-11-22/ev_revenues|2.1665|2016-11-29/ev_revenues|2.1812|2016-10-04/ps_ratio|2.3327|2016-10-11/ps_ratio|2.2385|2016-10-18/ps_ratio|2.0938|2016-10-25/ps_ratio|2.067|2016-11-01/ps_ratio|2.0592|2016-11-08/ps_ratio|2.0523|2016-11-15/ps_ratio|1.938|2016-11-22/ps_ratio|1.9146|2016-11-29/ps_ratio|1.9292|2016-10-04/pe_ratio|24.8154|2016-10-11/pe_ratio|23.8124|2016-10-18/pe_ratio|22.2741|2016-10-25/pe_ratio|21.9883|2016-11-01/pe_ratio|21.9051|2016-11-08/pe_ratio|21.8324|2016-11-15/pe_ratio|20.6163|2016-11-22/pe_ratio|20.3668|2016-11-29/pe_ratio|20.5227|2016-10-11/price_to_book_value|8.1242|2016-10-25/price_to_book_value|7.5019|2016-11-08/price_to_book_value|7.4487|2016-11-22/price_to_book_value|6.9487|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|2.9131|2016-10-18/dividend_yield|3.2454|2016-11-01/dividend_yield|3.3265|2016-11-15/dividend_yield|3.5344|2016-11-29/dividend_yield|3.5505|2016-10-14/percent_of_shares_outstanding|0.0814|2016-10-31/percent_of_shares_outstanding|0.0508|2016-11-15/percent_of_shares_outstanding|0.0481|2016-11-30/percent_of_shares_outstanding|0.0257|2016-10-31/price|41.67|2016-11-30/price|39.98|2016-10-31/total_return_price|36.9943|2016-11-30/total_return_price|35.4939|2016-10-11/enterprise_value|145569.0603|2016-10-25/enterprise_value|135542.3016|2016-11-08/enterprise_value|134685.3137|2016-11-22/enterprise_value|126629.6273
adr_usa_0038|UL|201612|14677.6094|2292.98|4522.5305|12340.2287|29001.0703|41703.9048|21730.981|19972.9239||17288.7946|24503.9116||2.2315|23.0323||2.2087|1.9795|21.058|7.1579||0.9905|3.4603||0.0849||||||||||40.7|36.1331|130000.4464|41.11|2017-01-03/ev_revenues|2.2558|2017-01-10/ev_revenues|2.2725|2017-01-17/ev_revenues|2.3083|2017-01-24/ev_revenues|2.3451|2017-01-31/ev_revenues|2.2837|2017-02-07/ev_revenues|2.3117|2017-02-14/ev_revenues|2.3112|2017-02-21/ev_revenues|2.4683|2017-02-28/ev_revenues|2.5964|2017-01-03/ps_ratio|1.9877|2017-01-10/ps_ratio|2.0044|2017-01-17/ps_ratio|2.0401|2017-01-24/ps_ratio|2.0769|2017-01-31/ps_ratio|2.0156|2017-02-07/ps_ratio|2.0436|2017-02-14/ps_ratio|2.0431|2017-02-21/ps_ratio|2.2|2017-02-28/ps_ratio|2.328|2017-01-03/pe_ratio|20.1863|2017-01-10/pe_ratio|20.3556|2017-01-17/pe_ratio|20.7191|2017-01-24/pe_ratio|21.0926|2017-01-31/pe_ratio|20.4702|2017-02-07/pe_ratio|20.754|2017-02-14/pe_ratio|20.749|2017-02-21/pe_ratio|22.3424|2017-02-28/pe_ratio|23.642|2017-01-03/price_to_book_value|6.6984|2017-01-17/price_to_book_value|6.8752|2017-01-31/price_to_book_value|6.7926|2017-02-14/price_to_book_value|6.8851|2017-02-28/price_to_book_value|7.8451|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-10/dividend_yield|3.4298|2017-01-24/dividend_yield|3.31|2017-02-07/dividend_yield|3.364|2017-02-21/dividend_yield|3.1567|2017-01-13/percent_of_shares_outstanding|0.1025|2017-01-31/percent_of_shares_outstanding|0.1196|2017-02-15/percent_of_shares_outstanding|0.1075|2017-02-28/percent_of_shares_outstanding|0.0839|2017-01-31/price|41.11|2017-02-28/price|47.48|2017-01-31/total_return_price|36.4971|2017-02-28/total_return_price|42.5031|2017-01-03/enterprise_value|131301.3712|2017-01-17/enterprise_value|134357.9615|2017-01-31/enterprise_value|132929.6483|2017-02-14/enterprise_value|134529.359|2017-02-28/enterprise_value|151126.3584
adr_usa_0038|UL|201703|||||||||||||2.7289||||2.4603|24.9865|8.2912|||2.8305||0.0717||||||||||49.34|44.1681|158839.2497|51.34|2017-04-04/ev_revenues|2.6818|2017-04-11/ev_revenues|2.7411|2017-04-18/ev_revenues|2.7514|2017-04-25/ev_revenues|2.7932|2017-05-02/ev_revenues|2.8084|2017-05-09/ev_revenues|2.827|2017-05-16/ev_revenues|2.8918|2017-05-23/ev_revenues|2.9253|2017-05-30/ev_revenues|2.9784|2017-04-04/ps_ratio|2.4133|2017-04-11/ps_ratio|2.4726|2017-04-18/ps_ratio|2.4829|2017-04-25/ps_ratio|2.5246|2017-05-02/ps_ratio|2.5398|2017-05-09/ps_ratio|2.5584|2017-05-16/ps_ratio|2.6231|2017-05-23/ps_ratio|2.6574|2017-05-30/ps_ratio|2.7114|2017-04-04/pe_ratio|24.5084|2017-04-11/pe_ratio|25.1109|2017-04-18/pe_ratio|25.2155|2017-04-25/pe_ratio|25.6388|2017-05-02/pe_ratio|25.7931|2017-05-09/pe_ratio|25.9823|2017-05-16/pe_ratio|26.6396|2017-05-23/pe_ratio|26.9882|2017-05-30/pe_ratio|27.5359|2017-04-11/price_to_book_value|8.3325|2017-04-25/price_to_book_value|8.5077|2017-05-09/price_to_book_value|8.6217|2017-05-23/price_to_book_value|8.9527|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|2.8777|2017-04-18/dividend_yield|2.797|2017-05-02/dividend_yield|2.7344|2017-05-16/dividend_yield|2.6815|2017-05-30/dividend_yield|2.5942|2017-04-13/percent_of_shares_outstanding|0.0726|2017-04-28/percent_of_shares_outstanding|0.0822|2017-05-15/percent_of_shares_outstanding|0.0742|2017-05-31/percent_of_shares_outstanding|0.095|2017-04-28/price|51.34|2017-05-31/price|55.62|2017-04-28/total_return_price|45.9585|2017-05-31/total_return_price|50.1607|2017-04-11/enterprise_value|159553.4063|2017-04-25/enterprise_value|162581.4303|2017-05-09/enterprise_value|164552.5025|2017-05-23/enterprise_value|170275.6092
adr_usa_0038|UL|201706|18987.1161|6681.7535|4761.0783|12655.4082|30262.9327|47115.4568|22672.8908|24442.566||18535.2598|28601.9318||2.9457|27.0464||2.5697|2.6849|27.3019|8.9599||1.2117|2.6198||0.0749||||||||||54.12|48.8079|170399.9282|56.99|2017-07-05/ev_revenues|2.869|2017-07-12/ev_revenues|2.9166|2017-07-19/ev_revenues|2.9693|2017-07-26/ev_revenues|3.025|2017-08-02/ev_revenues|3.0018|2017-08-09/ev_revenues|3.051|2017-08-16/ev_revenues|3.0452|2017-08-23/ev_revenues|3.0591|2017-08-30/ev_revenues|3.0491|2017-07-05/ps_ratio|2.5951|2017-07-12/ps_ratio|2.6463|2017-07-19/ps_ratio|2.6999|2017-07-26/ps_ratio|2.7564|2017-08-02/ps_ratio|2.7337|2017-08-09/ps_ratio|2.7839|2017-08-16/ps_ratio|2.7786|2017-08-23/ps_ratio|2.7931|2017-08-30/ps_ratio|2.7835|2017-07-03/pe_ratio|24.3203|2017-07-10/pe_ratio|24.4062|2017-07-17/pe_ratio|25.2284|2017-07-24/pe_ratio|25.5266|2017-07-31/pe_ratio|25.748|2017-08-07/pe_ratio|25.879|2017-08-14/pe_ratio|25.87|2017-08-21/pe_ratio|26.0191|2017-08-28/pe_ratio|26.2585|2017-07-05/price_to_book_value|8.2461|2017-07-19/price_to_book_value|8.5652|2017-08-02/price_to_book_value|8.6689|2017-08-16/price_to_book_value|8.8071|2017-08-30/price_to_book_value|8.8193|2017-07-05/peg_ratio|2.1156|2017-07-12/peg_ratio|2.1574|2017-07-19/peg_ratio|2.2011|2017-07-26/peg_ratio|2.2471|2017-08-02/peg_ratio|2.2286|2017-08-09/peg_ratio|2.2696|2017-08-16/peg_ratio|2.2652|2017-08-23/peg_ratio|2.277|2017-08-30/peg_ratio|2.2692|2017-07-11/dividend_yield|2.6405|2017-07-25/dividend_yield|2.5324|2017-08-08/dividend_yield|2.6136|2017-08-22/dividend_yield|2.582|2017-07-14/percent_of_shares_outstanding|0.0608|2017-07-31/percent_of_shares_outstanding|0.0435|2017-08-15/percent_of_shares_outstanding|0.0409|2017-08-31/percent_of_shares_outstanding|0.0412|2017-07-31/price|56.99|2017-08-31/price|58.21|2017-07-31/total_return_price|51.3962|2017-08-31/total_return_price|52.8818|2017-07-05/enterprise_value|169324.9293|2017-07-19/enterprise_value|175239.1398|2017-08-02/enterprise_value|177161.775|2017-08-16/enterprise_value|179722.2529|2017-08-30/enterprise_value|179948.9883
adr_usa_0038|UL|201709|||||||||||||3.0091||||2.7521|25.8745|8.692|2.2436||2.5287||0.048||||||||||57.96|52.6547|177588.4075|56.65|2017-10-04/ev_revenues|3.0444|2017-10-11/ev_revenues|3.071|2017-10-18/ev_revenues|3.1418|2017-10-25/ev_revenues|2.872|2017-11-01/ev_revenues|2.9598|2017-11-08/ev_revenues|2.9589|2017-11-15/ev_revenues|2.9231|2017-11-22/ev_revenues|2.9362|2017-11-29/ev_revenues|2.9738|2017-10-04/ps_ratio|2.7893|2017-10-11/ps_ratio|2.8168|2017-10-18/ps_ratio|2.8907|2017-10-25/ps_ratio|2.6212|2017-11-01/ps_ratio|2.713|2017-11-08/ps_ratio|2.7144|2017-11-15/ps_ratio|2.6806|2017-11-22/ps_ratio|2.6965|2017-11-29/ps_ratio|2.7371|2017-10-03/pe_ratio|26.0959|2017-10-10/pe_ratio|26.1366|2017-10-17/pe_ratio|26.8775|2017-10-24/pe_ratio|24.4468|2017-10-31/pe_ratio|25.5944|2017-11-07/pe_ratio|25.1245|2017-11-14/pe_ratio|25.2149|2017-11-21/pe_ratio|25.3052|2017-11-28/pe_ratio|25.9965|2017-10-11/price_to_book_value|8.8893|2017-10-25/price_to_book_value|8.2555|2017-11-08/price_to_book_value|8.5321|2017-11-22/price_to_book_value|8.46|2017-10-04/peg_ratio|2.2739|2017-10-11/peg_ratio|2.2963|2017-10-18/peg_ratio|2.3566|2017-10-25/peg_ratio|2.1369|2017-11-01/peg_ratio|2.2117|2017-11-08/peg_ratio|2.2129|2017-11-15/peg_ratio|2.1853|2017-11-22/peg_ratio|2.1983|2017-11-29/peg_ratio|2.2314|2017-10-03/dividend_yield|2.5892|2017-10-17/dividend_yield|2.5139|2017-10-31/dividend_yield|2.6399|2017-11-14/dividend_yield|2.7999|2017-11-28/dividend_yield|2.7157|2017-10-13/percent_of_shares_outstanding|0.0255|2017-10-31/percent_of_shares_outstanding|0.0425|2017-11-15/percent_of_shares_outstanding|0.0317|2017-11-30/percent_of_shares_outstanding|0.032|2017-10-31/price|56.65|2017-11-30/price|56.48|2017-10-31/total_return_price|51.4646|2017-11-30/total_return_price|51.6982|2017-10-11/enterprise_value|181246.3754|2017-10-25/enterprise_value|169499.2444|2017-11-08/enterprise_value|174625.3189|2017-11-22/enterprise_value|173288.1355
adr_usa_0038|UL|201712|20370.906|4903.1739|4753.2114|14719.1193|34072.6797|57417.642|28297.3239|29120.3181||16123.968|31687.6761||2.9132|26.2899||2.4196|2.6763|25.0658|8.3867|2.1818|1.9656|2.8165||0.0125||||||||||55.34|50.6547|171930.1969|56.47|2018-01-03/ev_revenues|2.9226|2018-01-10/ev_revenues|2.8915|2018-01-17/ev_revenues|2.9654|2018-01-24/ev_revenues|3.0524|2018-01-31/ev_revenues|2.9988|2018-02-07/ev_revenues|2.8703|2018-02-14/ev_revenues|2.8559|2018-02-21/ev_revenues|2.781|2018-02-28/ev_revenues|2.7792|2018-01-03/ps_ratio|2.5225|2018-01-10/ps_ratio|2.4907|2018-01-17/ps_ratio|2.5662|2018-01-24/ps_ratio|2.6551|2018-01-31/ps_ratio|2.6003|2018-02-07/ps_ratio|2.4691|2018-02-14/ps_ratio|2.4543|2018-02-21/ps_ratio|2.3779|2018-02-28/ps_ratio|2.3761|2018-01-02/pe_ratio|22.5186|2018-01-09/pe_ratio|22.6089|2018-01-16/pe_ratio|22.5925|2018-01-23/pe_ratio|23.545|2018-01-30/pe_ratio|23.1632|2018-02-06/pe_ratio|22.3544|2018-02-13/pe_ratio|21.7919|2018-02-20/pe_ratio|21.5086|2018-02-27/pe_ratio|21.3157|2018-01-03/price_to_book_value|9.3588|2018-01-17/price_to_book_value|9.5211|2018-01-31/price_to_book_value|9.6476|2018-02-14/price_to_book_value|9.106|2018-02-28/price_to_book_value|8.8156|2018-01-03/peg_ratio|0.7814|2018-01-10/peg_ratio|0.7716|2018-01-17/peg_ratio|0.795|2018-01-24/peg_ratio|0.8225|2018-01-31/peg_ratio|0.8055|2018-02-07/peg_ratio|0.7649|2018-02-14/peg_ratio|0.7603|2018-02-21/peg_ratio|0.7366|2018-02-28/peg_ratio|0.7361|2018-01-09/dividend_yield|2.8375|2018-01-23/dividend_yield|2.7247|2018-02-06/dividend_yield|2.8698|2018-02-20/dividend_yield|3.176|2018-01-12/percent_of_shares_outstanding|0.0157|2018-01-31/percent_of_shares_outstanding|0.0387|2018-02-15/percent_of_shares_outstanding|0.0293|2018-02-28/percent_of_shares_outstanding|0.0249|2018-01-31/price|56.47|2018-02-28/price|51.6|2018-01-31/total_return_price|51.689|2018-02-28/total_return_price|47.6292|2018-01-03/enterprise_value|178600.2686|2018-01-17/enterprise_value|181217.2185|2018-01-31/enterprise_value|183255.6847|2018-02-14/enterprise_value|174523.3361|2018-02-28/enterprise_value|169840.3732
adr_usa_0038|UL|201803|||||||||||||2.937||||2.5372|21.755|9.4135|0.786||3.1537||0.0646||||||||||55.56|51.2845|179481.7675|55.97|2018-04-04/ev_revenues|2.9956|2018-04-11/ev_revenues|2.9722|2018-04-18/ev_revenues|2.9848|2018-04-25/ev_revenues|2.9194|2018-05-02/ev_revenues|2.877|2018-05-09/ev_revenues|2.9556|2018-05-16/ev_revenues|2.9341|2018-05-23/ev_revenues|2.9696|2018-05-30/ev_revenues|2.971|2018-04-04/ps_ratio|2.5971|2018-04-11/ps_ratio|2.5731|2018-04-18/ps_ratio|2.586|2018-04-25/ps_ratio|2.5193|2018-05-02/ps_ratio|2.476|2018-05-09/ps_ratio|2.5575|2018-05-16/ps_ratio|2.5386|2018-05-23/ps_ratio|2.5777|2018-05-30/ps_ratio|2.5814|2018-04-03/pe_ratio|22.7033|2018-04-10/pe_ratio|23.003|2018-04-17/pe_ratio|23.0687|2018-04-24/pe_ratio|22.4529|2018-05-01/pe_ratio|22.7403|2018-05-08/pe_ratio|22.4693|2018-05-15/pe_ratio|22.7526|2018-05-22/pe_ratio|23.0564|2018-05-29/pe_ratio|22.6459|2018-04-11/price_to_book_value|9.5468|2018-04-25/price_to_book_value|9.3469|2018-05-09/price_to_book_value|9.484|2018-05-23/price_to_book_value|9.5372|2018-04-04/peg_ratio|0.8045|2018-04-11/peg_ratio|0.7971|2018-04-18/peg_ratio|0.8011|2018-04-25/peg_ratio|0.7804|2018-05-02/peg_ratio|0.767|2018-05-09/peg_ratio|0.7923|2018-05-16/peg_ratio|0.7864|2018-05-23/peg_ratio|0.7986|2018-05-30/peg_ratio|0.7997|2018-04-03/dividend_yield|3.0089|2018-04-17/dividend_yield|2.9612|2018-05-01/dividend_yield|3.004|2018-05-15/dividend_yield|3.1754|2018-05-29/dividend_yield|3.1904|2018-04-13/percent_of_shares_outstanding|0.0728|2018-04-30/percent_of_shares_outstanding|0.0738|2018-05-15/percent_of_shares_outstanding|0.0618|2018-05-31/percent_of_shares_outstanding|0.0415|2018-04-30/price|55.97|2018-05-31/price|55.28|2018-04-30/total_return_price|51.6629|2018-05-31/total_return_price|51.4845|2018-04-11/enterprise_value|181630.4211|2018-04-25/enterprise_value|178407.4407|2018-05-09/enterprise_value|180617.7498|2018-05-23/enterprise_value|181476.0919
adr_usa_0038|UL|201806|22931.1129|5615.712|4909.2677|11619.9105|33180.9146|58829.121|30047.5855|28781.5355||13392.3804|32069.7968||2.8906|25.5978||2.4702|2.5101|22.4611|9.1631|0.7776|2.5573|3.2166||0.05||||||||||55.28|51.4845|175443.6281|57.01|2018-07-05/ev_revenues|2.9275|2018-07-12/ev_revenues|2.9007|2018-07-19/ev_revenues|2.9457|2018-07-26/ev_revenues|2.9329|2018-08-02/ev_revenues|2.9586|2018-08-09/ev_revenues|2.9646|2018-08-16/ev_revenues|2.9268|2018-08-23/ev_revenues|2.9513|2018-08-30/ev_revenues|2.9864|2018-07-05/ps_ratio|2.4806|2018-07-12/ps_ratio|2.4561|2018-07-19/ps_ratio|2.5046|2018-07-26/ps_ratio|2.493|2018-08-02/ps_ratio|2.5206|2018-08-09/ps_ratio|2.5281|2018-08-16/ps_ratio|2.4912|2018-08-23/ps_ratio|2.5175|2018-08-30/ps_ratio|2.5544|2018-07-03/pe_ratio|21.6251|2018-07-10/pe_ratio|21.8242|2018-07-17/pe_ratio|21.4299|2018-07-24/pe_ratio|21.9998|2018-07-31/pe_ratio|22.2535|2018-08-07/pe_ratio|22.2731|2018-08-14/pe_ratio|21.8671|2018-08-21/pe_ratio|22.2106|2018-08-28/pe_ratio|22.4916|2018-07-05/price_to_book_value|11.3683|2018-07-19/price_to_book_value|11.4529|2018-08-02/price_to_book_value|11.5123|2018-08-16/price_to_book_value|11.3649|2018-08-30/price_to_book_value|11.6414|2018-07-05/peg_ratio|0.6572|2018-07-12/peg_ratio|0.6507|2018-07-19/peg_ratio|0.6635|2018-07-26/peg_ratio|0.6605|2018-08-02/peg_ratio|0.6678|2018-08-09/peg_ratio|0.6698|2018-08-16/peg_ratio|0.66|2018-08-23/peg_ratio|0.667|2018-08-30/peg_ratio|0.6767|2018-07-10/dividend_yield|3.1476|2018-07-24/dividend_yield|3.1224|2018-08-07/dividend_yield|3.1526|2018-08-21/dividend_yield|3.1615|2018-07-13/percent_of_shares_outstanding|0.0584|2018-07-31/percent_of_shares_outstanding|0.0645|2018-08-15/percent_of_shares_outstanding|0.0784|2018-08-31/percent_of_shares_outstanding|0.0573|2018-07-31/price|57.01|2018-08-31/price|56.87|2018-07-31/total_return_price|53.0958|2018-08-31/total_return_price|53.3897|2018-07-05/enterprise_value|181710.9036|2018-07-19/enterprise_value|182843.8213|2018-08-02/enterprise_value|183640.2274|2018-08-16/enterprise_value|181665.5785|2018-08-30/enterprise_value|185368.2046
adr_usa_0038|UL|201809|||||||||||||2.885||||2.4574|21.4065|11.1713|0.6511||3.2256||0.0392||||||||||54.97|51.606|179072.9228|52.98|2018-10-04/ev_revenues|2.7975|2018-10-11/ev_revenues|2.7319|2018-10-18/ev_revenues|2.7429|2018-10-25/ev_revenues|2.8344|2018-11-01/ev_revenues|2.8006|2018-11-08/ev_revenues|2.7931|2018-11-15/ev_revenues|2.8315|2018-11-23/ev_revenues|2.8318|2018-11-30/ev_revenues|2.8287|2018-10-04/ps_ratio|2.3698|2018-10-11/ps_ratio|2.3045|2018-10-18/ps_ratio|2.3174|2018-10-25/ps_ratio|2.4125|2018-11-01/ps_ratio|2.3796|2018-11-08/ps_ratio|2.3734|2018-11-15/ps_ratio|2.4143|2018-11-23/ps_ratio|2.4161|2018-11-30/ps_ratio|2.4139|2018-10-02/pe_ratio|21.3245|2018-10-09/pe_ratio|20.821|2018-10-16/pe_ratio|20.8639|2018-10-23/pe_ratio|21.1996|2018-10-30/pe_ratio|20.9303|2018-11-06/pe_ratio|20.8639|2018-11-13/pe_ratio|21.0864|2018-11-20/pe_ratio|21.2386|2018-11-27/pe_ratio|21.3167|2018-10-11/price_to_book_value|10.4616|2018-10-25/price_to_book_value|10.9368|2018-11-08/price_to_book_value|10.7453|2018-11-23/price_to_book_value|10.9249|2018-10-04/peg_ratio|0.6279|2018-10-11/peg_ratio|0.6105|2018-10-18/peg_ratio|0.614|2018-10-25/peg_ratio|0.6392|2018-11-01/peg_ratio|0.6304|2018-11-08/peg_ratio|0.6288|2018-11-15/peg_ratio|0.6396|2018-11-23/peg_ratio|0.6401|2018-11-30/peg_ratio|0.6395|2018-10-02/dividend_yield|3.2929|2018-10-16/dividend_yield|3.3656|2018-10-30/dividend_yield|3.3549|2018-11-13/dividend_yield|3.38|2018-11-27/dividend_yield|3.3435|2018-10-15/percent_of_shares_outstanding|0.0229|2018-10-31/percent_of_shares_outstanding|0.0269|2018-11-15/percent_of_shares_outstanding|0.0227|2018-11-30/percent_of_shares_outstanding|0.0341|2018-10-31/price|52.98|2018-11-30/price|54.29|2018-10-31/total_return_price|49.7378|2018-11-30/total_return_price|51.4029|2018-10-11/enterprise_value|169568.8913|2018-10-25/enterprise_value|175931.9981|2018-11-08/enterprise_value|173367.6675|2018-11-23/enterprise_value|175773.0584
adr_usa_0038|UL|201812|17705.2842|4472.649|4919.9139|13827.4632|33737.0427|56044.2366|23049.585|32994.6516||13037.0283|29766.5658||2.7303|14.8765||2.3091|2.3129|20.3487|10.5026|0.6128|2.1238|3.5026||0.0259||||||||||52.25|49.4714|170117.5948|52.6|2019-01-04/ev_revenues|2.7306|2019-01-11/ev_revenues|2.7165|2019-01-18/ev_revenues|2.7134|2019-01-25/ev_revenues|2.7072|2019-02-01/ev_revenues|2.7514|2019-02-08/ev_revenues|2.8021|2019-02-15/ev_revenues|2.8105|2019-02-22/ev_revenues|2.829|2019-01-04/ps_ratio|2.3851|2019-01-11/ps_ratio|2.3706|2019-01-18/ps_ratio|2.3674|2019-01-25/ps_ratio|2.3611|2019-02-01/ps_ratio|2.4063|2019-02-08/ps_ratio|2.4583|2019-02-15/ps_ratio|2.4669|2019-02-22/ps_ratio|2.4859|2019-01-02/pe_ratio|12.9324|2019-01-09/pe_ratio|12.8803|2019-01-16/pe_ratio|12.8058|2019-01-23/pe_ratio|13.1135|2019-01-30/pe_ratio|13.1532|2019-02-06/pe_ratio|13.4163|2019-02-13/pe_ratio|13.5925|2019-02-20/pe_ratio|13.7414|2019-02-27/pe_ratio|13.1954|2019-01-04/price_to_book_value|10.6323|2019-01-18/price_to_book_value|10.5537|2019-02-01/price_to_book_value|10.7271|2019-02-15/price_to_book_value|10.9974|2019-01-04/peg_ratio|0.13|2019-01-11/peg_ratio|0.1292|2019-01-16/peg_ratio|0.1272|2019-01-23/peg_ratio|0.1303|2019-01-30/peg_ratio|0.1307|2019-02-06/peg_ratio|0.1333|2019-02-13/peg_ratio|0.1351|2019-02-20/peg_ratio|0.1365|2019-02-27/peg_ratio|0.1311|2019-01-09/dividend_yield|3.5181|2019-01-23/dividend_yield|3.4555|2019-02-06/dividend_yield|3.3775|2019-02-20/dividend_yield|3.2922|2019-01-15/percent_of_shares_outstanding|0.0333|2019-01-31/percent_of_shares_outstanding|0.0428|2019-02-15/percent_of_shares_outstanding|0.0331|2019-02-28/percent_of_shares_outstanding|0.0349|2019-01-31/price|52.6|2019-02-28/price|53.23|2019-01-31/total_return_price|49.8028|2019-02-28/total_return_price|50.8095|2019-01-04/enterprise_value|162652.8813|2019-01-18/enterprise_value|161627.4755|2019-02-01/enterprise_value|163888.6266|2019-02-15/enterprise_value|167411.8156
adr_usa_0038|UL|201903|||||||||||||2.9513||||2.6113|14.3172|11.6407|0.1423||3.1908||0.0482||||||||||57.72|55.0954|175799.1088|60.8|2019-04-05/ev_revenues|2.9425|2019-04-12/ev_revenues|2.931|2019-04-22/ev_revenues|2.9937|2019-04-29/ev_revenues|3.0381|2019-05-06/ev_revenues|3.0704|2019-05-13/ev_revenues|3.0664|2019-05-20/ev_revenues|3.0801|2019-05-28/ev_revenues|3.1061|2019-04-05/ps_ratio|2.6022|2019-04-12/ps_ratio|2.5905|2019-04-22/ps_ratio|2.6547|2019-04-29/ps_ratio|2.7004|2019-05-06/ps_ratio|2.7343|2019-05-13/ps_ratio|2.7302|2019-05-20/ps_ratio|2.7443|2019-05-28/ps_ratio|2.771|2019-04-03/pe_ratio|14.3147|2019-04-10/pe_ratio|14.275|2019-04-17/pe_ratio|14.2551|2019-04-24/pe_ratio|14.5654|2019-05-01/pe_ratio|14.9525|2019-05-08/pe_ratio|14.9426|2019-05-15/pe_ratio|14.9773|2019-05-22/pe_ratio|15.2081|2019-05-29/pe_ratio|15.1833|2019-04-12/price_to_book_value|11.5479|2019-04-26/price_to_book_value|11.9835|2019-05-10/price_to_book_value|12.2169|2019-05-24/price_to_book_value|12.487|2019-04-03/peg_ratio|0.1422|2019-04-10/peg_ratio|0.1418|2019-04-17/peg_ratio|0.1416|2019-04-24/peg_ratio|0.1447|2019-05-01/peg_ratio|0.1486|2019-05-08/peg_ratio|0.1485|2019-05-15/peg_ratio|0.1488|2019-05-22/peg_ratio|0.1511|2019-05-29/peg_ratio|0.1509|2019-04-03/dividend_yield|3.1604|2019-04-17/dividend_yield|3.1736|2019-05-01/dividend_yield|3.0256|2019-05-15/dividend_yield|2.9597|2019-05-29/dividend_yield|2.9196|2019-04-15/percent_of_shares_outstanding|0.0468|2019-04-30/percent_of_shares_outstanding|0.054|2019-05-15/percent_of_shares_outstanding|0.04|2019-05-31/percent_of_shares_outstanding|0.0622|2019-04-30/price|60.8|2019-05-31/price|60.91|2019-04-30/total_return_price|58.0353|2019-05-31/total_return_price|58.5702|2019-04-12/enterprise_value|174589.6558|2019-04-26/enterprise_value|180268.8261|2019-05-10/enterprise_value|183311.0388|2019-05-24/enterprise_value|186832.8945
adr_usa_0038|UL|201906|19998.693|5484.888|4988.019|13720.179|34387.428|58138.221|24724.065|33414.156||14451.27|23368.761||3.1604|18.0164||2.6049|2.8266|15.3273|12.4507|0.1523|2.2805|2.8922||0.0355||||||||||61.97|59.5895|187857.9122|60.12|2019-07-02/ev_revenues|3.3761|2019-07-09/ev_revenues|3.3692|2019-07-16/ev_revenues|3.3807|2019-07-23/ev_revenues|3.3573|2019-07-30/ev_revenues|3.2855|2019-08-06/ev_revenues|3.1862|2019-08-13/ev_revenues|3.2132|2019-08-20/ev_revenues|3.3084|2019-08-27/ev_revenues|3.3445|2019-07-02/ps_ratio|2.8961|2019-07-09/ps_ratio|2.8892|2019-07-16/ps_ratio|2.9007|2019-07-23/ps_ratio|2.8773|2019-07-30/ps_ratio|2.8052|2019-08-06/ps_ratio|2.7055|2019-08-13/ps_ratio|2.7326|2019-08-20/ps_ratio|2.8281|2019-08-27/ps_ratio|2.8644|2019-07-03/pe_ratio|16.0111|2019-07-10/pe_ratio|15.73|2019-07-17/pe_ratio|15.8354|2019-07-24/pe_ratio|15.6171|2019-07-31/pe_ratio|15.0876|2019-08-07/pe_ratio|14.9044|2019-08-14/pe_ratio|14.922|2019-08-21/pe_ratio|15.5217|2019-08-28/pe_ratio|15.7175|2019-07-10/price_to_book_value|11.3996|2019-07-24/price_to_book_value|11.3178|2019-08-07/price_to_book_value|10.8013|2019-08-21/price_to_book_value|11.2487|2019-07-03/peg_ratio|0.2001|2019-07-10/peg_ratio|0.1966|2019-07-17/peg_ratio|0.1979|2019-07-24/peg_ratio|0.1951|2019-07-31/peg_ratio|0.1885|2019-08-07/peg_ratio|0.1862|2019-08-14/peg_ratio|0.1865|2019-08-21/peg_ratio|0.194|2019-08-28/peg_ratio|0.1964|2019-07-10/dividend_yield|2.8497|2019-07-24/dividend_yield|2.8703|2019-08-07/dividend_yield|3.0076|2019-08-21/dividend_yield|2.8967|2019-07-15/percent_of_shares_outstanding|0.0417|2019-07-31/percent_of_shares_outstanding|0.0367|2019-08-15/percent_of_shares_outstanding|0.0406|2019-08-30/percent_of_shares_outstanding|0.0712|2019-07-31/price|60.12|2019-08-30/price|63.18|2019-07-31/total_return_price|57.8105|2019-08-30/total_return_price|61.2256|2019-07-05/enterprise_value|194540.4481|2019-07-19/enterprise_value|192148.7402|2019-08-02/enterprise_value|185604.3964|2019-08-16/enterprise_value|188732.0145|2019-08-30/enterprise_value|194303.9056
adr_usa_0038|UL|201909|||||||||||||3.2457||||2.7652|15.1077|11.185|0.1888||2.9132||0.0294||||||||||60.1|58.2409|189888.4448|60.11|2019-10-02/ev_revenues|3.1954|2019-10-09/ev_revenues|3.2146|2019-10-16/ev_revenues|3.2087|2019-10-23/ev_revenues|3.1954|2019-10-30/ev_revenues|3.2439|2019-11-06/ev_revenues|3.2544|2019-11-13/ev_revenues|3.2228|2019-11-20/ev_revenues|3.1812|2019-11-27/ev_revenues|3.1927|2019-10-02/ps_ratio|2.7147|2019-10-09/ps_ratio|2.734|2019-10-16/ps_ratio|2.728|2019-10-23/ps_ratio|2.7147|2019-10-30/ps_ratio|2.7634|2019-11-06/ps_ratio|2.7739|2019-11-13/ps_ratio|2.7422|2019-11-20/ps_ratio|2.7004|2019-11-27/ps_ratio|2.7119|2019-10-02/pe_ratio|14.8316|2019-10-09/pe_ratio|14.937|2019-10-16/pe_ratio|14.9044|2019-10-23/pe_ratio|14.8316|2019-10-30/pe_ratio|15.0976|2019-11-06/pe_ratio|15.1553|2019-11-13/pe_ratio|14.9822|2019-11-20/pe_ratio|14.7538|2019-11-27/pe_ratio|14.8166|2019-10-02/price_to_book_value|10.7485|2019-10-16/price_to_book_value|10.8013|2019-10-30/price_to_book_value|10.9413|2019-11-13/price_to_book_value|10.8576|2019-11-27/price_to_book_value|10.7376|2019-10-02/peg_ratio|0.1853|2019-10-09/peg_ratio|0.1866|2019-10-16/peg_ratio|0.1862|2019-10-23/peg_ratio|0.1853|2019-10-30/peg_ratio|0.1886|2019-11-06/peg_ratio|0.1894|2019-11-13/peg_ratio|0.1872|2019-11-20/peg_ratio|0.1844|2019-11-27/peg_ratio|0.1851|2019-10-02/dividend_yield|3.0315|2019-10-16/dividend_yield|3.0167|2019-10-30/dividend_yield|2.9781|2019-11-13/dividend_yield|3.0059|2019-11-27/dividend_yield|3.0395|2019-10-15/percent_of_shares_outstanding|0.0231|2019-10-31/percent_of_shares_outstanding|0.0371|2019-11-15/percent_of_shares_outstanding|0.0141|2019-11-29/percent_of_shares_outstanding|0.0307|2019-10-31/price|60.11|2019-11-29/price|59.49|2019-10-31/total_return_price|58.6912|2019-11-29/total_return_price|58.0858|2019-10-02/enterprise_value|183580.6436|2019-10-16/enterprise_value|184342.8362|2019-10-30/enterprise_value|186366.5891|2019-11-13/enterprise_value|185157.5938|2019-11-27/enterprise_value|183422.9485
adr_usa_0038|UL|201912|18404.3931|5681.5022|4664.3879|13511.4905|34757.7549|57039.0564|23498.9263|33540.1301||14777.2826|20400.536||3.0902|27.6716||2.3927|2.609|14.2544|10.3302|0.1797|1.9622|3.1593||0.0461||||||||||57.17|55.8206|177535.6674|59.77|2020-01-02/ev_revenues|2.9891|2020-01-09/ev_revenues|2.9521|2020-01-16/ev_revenues|2.9859|2020-01-23/ev_revenues|3.0202|2020-01-30/ev_revenues|3.1168|2020-02-06/ev_revenues|3.1669|2020-02-13/ev_revenues|3.1475|2020-02-20/ev_revenues|3.1069|2020-02-27/ev_revenues|2.8866|2020-01-02/ps_ratio|2.5833|2020-01-09/ps_ratio|2.5461|2020-01-16/ps_ratio|2.5801|2020-01-23/ps_ratio|2.6145|2020-01-30/ps_ratio|2.7115|2020-02-06/ps_ratio|2.7618|2020-02-13/ps_ratio|2.7423|2020-02-20/ps_ratio|2.7015|2020-02-27/ps_ratio|2.4804|2020-01-02/pe_ratio|23.8777|2020-01-09/pe_ratio|23.5343|2020-01-16/pe_ratio|23.8484|2020-01-23/pe_ratio|24.1667|2020-01-30/pe_ratio|25.0628|2020-02-06/pe_ratio|25.5276|2020-02-13/pe_ratio|25.3476|2020-02-20/pe_ratio|24.9707|2020-02-27/pe_ratio|22.9271|2020-01-09/price_to_book_value|9.9521|2020-01-23/price_to_book_value|10.2195|2020-02-06/price_to_book_value|10.7951|2020-02-20/price_to_book_value|10.5595|2020-01-09/dividend_yield|3.1931|2020-01-23/dividend_yield|3.1095|2020-02-06/dividend_yield|2.9437|2020-02-20/dividend_yield|3.0253|2020-01-15/percent_of_shares_outstanding|0.0288|2020-01-31/percent_of_shares_outstanding|0.0643|2020-02-14/percent_of_shares_outstanding|0.0478|2020-02-28/percent_of_shares_outstanding|0.0546|2020-01-31/price|59.77|2020-02-28/price|53.93|2020-01-31/total_return_price|58.3592|2020-02-28/total_return_price|53.0568|2020-01-09/enterprise_value|171157.1399|2020-01-23/enterprise_value|175108.5477|2020-02-06/enterprise_value|183613.2335|2020-02-20/enterprise_value|180132.8544
adr_usa_0038|UL|202003|||||||||||||2.665||||2.258|20.871|8.9711|||3.561||0.0998||||||||||50.57|49.7512|156659.9216|51.87|2020-04-02/ev_revenues|2.707|2020-04-09/ev_revenues|2.7503|2020-04-16/ev_revenues|2.7751|2020-04-23/ev_revenues|2.7413|2020-04-30/ev_revenues|2.7566|2020-05-07/ev_revenues|2.6971|2020-05-14/ev_revenues|2.7169|2020-05-21/ev_revenues|2.7101|2020-05-28/ev_revenues|2.8352|2020-04-02/ps_ratio|2.3001|2020-04-09/ps_ratio|2.3436|2020-04-16/ps_ratio|2.3685|2020-04-23/ps_ratio|2.3345|2020-04-30/ps_ratio|2.3499|2020-05-07/ps_ratio|2.2901|2020-05-14/ps_ratio|2.3101|2020-05-21/ps_ratio|2.3033|2020-05-28/ps_ratio|2.4288|2020-04-02/pe_ratio|21.2605|2020-04-09/pe_ratio|21.6625|2020-04-16/pe_ratio|21.8928|2020-04-23/pe_ratio|21.5787|2020-04-30/pe_ratio|21.7211|2020-05-07/pe_ratio|21.1683|2020-05-14/pe_ratio|21.3526|2020-05-21/pe_ratio|21.2898|2020-05-28/pe_ratio|22.4497|2020-04-02/price_to_book_value|8.9906|2020-04-16/price_to_book_value|9.258|2020-04-30/price_to_book_value|9.1854|2020-05-14/price_to_book_value|9.0295|2020-05-28/price_to_book_value|9.4935|2020-04-02/dividend_yield|3.5533|2020-04-16/dividend_yield|3.4506|2020-04-30/dividend_yield|3.4779|2020-05-14/dividend_yield|3.5425|2020-05-28/dividend_yield|3.3693|2020-04-15/percent_of_shares_outstanding|0.0915|2020-04-30/percent_of_shares_outstanding|0.1398|2020-05-15/percent_of_shares_outstanding|0.1936|2020-05-29/percent_of_shares_outstanding|0.1781|2020-04-30/price|51.87|2020-05-29/price|54.05|2020-04-30/total_return_price|51.0302|2020-05-29/total_return_price|53.6353|2020-04-02/enterprise_value|156947.7725|2020-04-16/enterprise_value|160899.1804|2020-04-30/enterprise_value|159826.2816|2020-05-14/enterprise_value|157523.4743|2020-05-28/enterprise_value|164379.5595
adr_usa_0038|UL|202006|20185.5772|6697.4099|5225.2168|12791.9966|40177.7111|58656.0392|23591.0779|35064.9613||17588.7141|24518.9307||2.9665|26.4642||2.1789|2.5606|23.6683|10.0088||1.8419|3.1959||0.1098||||||||||54.88|54.4589|171994.5243|60.48|2020-07-02/ev_revenues|3.0648|2020-07-09/ev_revenues|2.9746|2020-07-16/ev_revenues|3.0413|2020-07-23/ev_revenues|3.2489|2020-07-30/ev_revenues|3.3304|2020-08-06/ev_revenues|3.2834|2020-08-13/ev_revenues|3.2599|2020-08-20/ev_revenues|3.2673|2020-08-27/ev_revenues|3.2825|2020-07-02/ps_ratio|2.5685|2020-07-09/ps_ratio|2.4781|2020-07-16/ps_ratio|2.545|2020-07-23/ps_ratio|2.7531|2020-07-30/ps_ratio|2.8347|2020-08-06/ps_ratio|2.7877|2020-08-13/ps_ratio|2.7642|2020-08-20/ps_ratio|2.7715|2020-08-27/ps_ratio|2.7868|2020-07-02/pe_ratio|22.4116|2020-07-09/pe_ratio|21.6226|2020-07-16/pe_ratio|22.2063|2020-07-23/pe_ratio|24.022|2020-07-30/pe_ratio|24.7345|2020-08-06/pe_ratio|24.3239|2020-08-13/pe_ratio|24.1186|2020-08-20/pe_ratio|24.183|2020-08-27/pe_ratio|24.3158|2020-07-09/price_to_book_value|8.0046|2020-07-23/price_to_book_value|8.8928|2020-08-06/price_to_book_value|9.0046|2020-08-20/price_to_book_value|8.9524|2020-07-09/dividend_yield|3.3631|2020-07-23/dividend_yield|3.0271|2020-08-06/dividend_yield|3.0076|2020-08-20/dividend_yield|3.0251|2020-07-15/percent_of_shares_outstanding|0.1149|2020-07-31/percent_of_shares_outstanding|0.1004|2020-08-14/percent_of_shares_outstanding|0.1086|2020-08-31/percent_of_shares_outstanding|0.1073|2020-07-31/price|60.48|2020-08-31/price|59.58|2020-07-31/total_return_price|60.016|2020-08-31/total_return_price|59.58|2020-07-09/enterprise_value|169396.0044|2020-07-23/enterprise_value|185018.9524|2020-08-06/enterprise_value|186984.9274|2020-08-20/enterprise_value|186067.4724
adr_usa_0038|UL|202009|||||||||||||3.2912||||2.7955|24.3923|9.3101|||2.9089||0.0897||||||||||61.68|61.68|192358.5924|61.34|2020-10-01/ev_revenues|3.3525|2020-10-08/ev_revenues|3.3663|2020-10-15/ev_revenues|3.37|2020-10-22/ev_revenues|3.3364|2020-10-01/ps_ratio|2.8569|2020-10-08/ps_ratio|2.8707|2020-10-15/ps_ratio|2.8744|2020-10-22/ps_ratio|2.8407|2020-10-23/ps_ratio|2.8301|2020-10-01/pe_ratio|24.9278|2020-10-08/pe_ratio|25.0485|2020-10-15/pe_ratio|25.0807|2020-10-22/pe_ratio|24.7869|2020-10-23/pe_ratio|24.6943|2020-10-01/price_to_book_value|9.2281|2020-10-15/price_to_book_value|9.2848|2020-10-23/price_to_book_value|9.1417|2020-10-01/dividend_yield|2.9348|2020-10-15/dividend_yield|2.9169|2020-10-23/dividend_yield|2.9625|2020-10-23/price|61.34|2020-10-14/total_return_price|63.44|2020-10-23/total_return_price|61.34|2020-10-01/enterprise_value|190916.8774|2020-10-15/enterprise_value|191912.9714|2020-10-22/enterprise_value|189999.4224