adr_usa_0039|UGP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0039|UGP|Long Name|Ultrapar Participacoes SA Total Current Assets (Quarterly) (USD)|Ultrapar Participacoes SA Cash and Short Term Investments (Quarterly) (USD)|Ultrapar Participacoes SA Inventories (Quarterly) (USD)|Ultrapar Participacoes SA Net PP&E (Quarterly) (USD)|Ultrapar Participacoes SA Goodwill and Intangibles (Quarterly) (USD)|Ultrapar Participacoes SA Total Liabilities (Quarterly) (USD)|Ultrapar Participacoes SA Total Current Liabilities (Quarterly) (USD)|Ultrapar Participacoes SA Total Long Term Liabilities (Quarterly) (USD)|Ultrapar Participacoes SA Total Deposits (Quarterly) (USD)|Ultrapar Participacoes SA Book Value (Quarterly) (USD)|Ultrapar Participacoes SA Retained Earnings (Quarterly) (USD)|Ultrapar Participacoes SA Treasury Stock (Quarterly) (USD)|Ultrapar Participacoes SA EV to Revenues|Ultrapar Participacoes SA EV to Earnings|Ultrapar Participacoes SA EV to Free Cash Flow|Ultrapar Participacoes SA EV to Assets (Quarterly)|Ultrapar Participacoes SA PS Ratio|Ultrapar Participacoes SA PE Ratio|Ultrapar Participacoes SA Price to Book Value|Ultrapar Participacoes SA PEG Ratio|Ultrapar Participacoes SA Debt to Equity Ratio|Ultrapar Participacoes SA Dividend Yield|Ultrapar Participacoes SA Shareholder Yield (TTM)|Ultrapar Participacoes SA Percent of Shares Outstanding Short|Ultrapar Participacoes SA Average Diluted Shares Outstanding (Quarterly)|Ultrapar Participacoes SA EPS Diluted (Quarterly) (USD)|Ultrapar Participacoes SA Dividend Per Share (Quarterly) (USD)|Ultrapar Participacoes SA Revenue (Quarterly) (USD)|Ultrapar Participacoes SA Gross Profit (Quarterly) (USD)|Ultrapar Participacoes SA SG&A Expense (Quarterly) (USD)|Ultrapar Participacoes SA Pre-Tax Income (Quarterly) (USD)|Ultrapar Participacoes SA Net Income (Quarterly) (USD)|Ultrapar Participacoes SA Net Interest Income (Quarterly) (USD)|Ultrapar Participacoes SA Price (USD)|Ultrapar Participacoes SA Total Return Price (USD)|Ultrapar Participacoes SA Enterprise Value (USD)||
adr_usa_0039|UGP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0039|UGP||||||||||||||||||||||||||||||||||||||2.6172|1998-07-31/price|2.6172|1998-08-14/price|2.3906|1998-08-28/price|2.3047|1998-07-31/total_return_price|1.2262|1998-08-14/total_return_price|1.12|1998-08-28/total_return_price|1.0797
adr_usa_0039|UGP|199809||||||||||||||||||||||||||||||||||2.2422|1.0505||2.2813|1998-10-09/price|2.2813|1998-10-23/price|2.1875|1998-11-06/price|2.4297|1998-11-20/price|2.1563|1998-10-09/total_return_price|1.0688|1998-10-23/total_return_price|1.0248|1998-11-06/total_return_price|1.1383|1998-11-20/total_return_price|1.0102
adr_usa_0039|UGP|199812||||||||||||||||||||||||||||||||||1.8984|0.8894||2|1999-01-04/price|2|1999-01-19/price|2.2031|1999-02-02/price|2.6406|1999-02-16/price|2.5|1999-01-04/total_return_price|0.937|1999-01-19/total_return_price|1.0322|1999-02-02/total_return_price|1.2371|1999-02-16/total_return_price|1.1713
adr_usa_0039|UGP|199903||||||||||||||||||||||||||||||||||2.5313|1.1859||2.8047|1999-04-13/price|2.8047|1999-04-27/price|2.8203|1999-05-11/price|2.9063|1999-05-25/price|2.8359|1999-04-13/total_return_price|1.314|1999-04-27/total_return_price|1.3213|1999-05-11/total_return_price|1.3616|1999-05-25/total_return_price|1.3286
adr_usa_0039|UGP|199906||||||||||||||||||||||||||||||||||3.1953|1.497||3.1406|1999-07-06/price|3.1406|1999-07-20/price|3.0547|1999-08-03/price|3.3828|1999-08-17/price|3.4688|1999-08-31/price|3.2422|1999-07-06/total_return_price|1.4714|1999-07-20/total_return_price|1.4311|1999-08-03/total_return_price|1.5849|1999-08-17/total_return_price|1.6251|1999-08-31/total_return_price|1.519
adr_usa_0039|UGP|199909||||||||||||||||||||||||||||||||||3.1719|1.486||1.25|1999-10-12/price|1.25|1999-10-26/price|1.3984|1999-11-09/price|1.3672|1999-11-23/price|1.3203|1999-10-12/total_return_price|0.5856|1999-10-26/total_return_price|0.6552|1999-11-09/total_return_price|0.6405|1999-11-23/total_return_price|0.6186
adr_usa_0039|UGP|||||||||||||||||||||||||||||||||||1.4922|0.6991||1.4375|2000-01-11/percent_of_shares_outstanding|0.0306|2000-02-10/percent_of_shares_outstanding|0|2000-01-04/price|1.4375|2000-01-18/price|1.625|2000-02-01/price|1.5078|2000-02-15/price|1.6563|2000-02-29/price|1.5156|2000-01-04/total_return_price|0.6735|2000-01-18/total_return_price|0.7613|2000-02-01/total_return_price|0.7064|2000-02-15/total_return_price|0.776|2000-02-29/total_return_price|0.7101
adr_usa_0039|UGP|200003|602.2482|452.4303|42.6634|388.9313||351.2288|154.7788|196.45||486.1641|82.3503|||||0.6325|||1.3784||0.4633|||0.0329|487.3563|0.0417|0.0162|242.9114|74.742|35.4041|33.4372|19.6689||1.3906|0.6594|679.0445|1.3125|2000-04-14/price_to_book_value|1.2217|2000-04-28/price_to_book_value|1.1278|2000-05-12/price_to_book_value|1.2139|2000-05-26/price_to_book_value|1.0259|2000-04-11/percent_of_shares_outstanding|0.0094|2000-05-10/percent_of_shares_outstanding|0|2000-04-11/price|1.3125|2000-04-25/price|1.1172|2000-05-09/price|1.2109|2000-05-23/price|1.1016|2000-04-11/total_return_price|0.6223|2000-04-25/total_return_price|0.5297|2000-05-09/total_return_price|0.5742|2000-05-23/total_return_price|0.5223|2000-04-14/enterprise_value|602.895|2000-04-28/enterprise_value|557.2054|2000-05-12/enterprise_value|599.0878|2000-05-26/enterprise_value|507.7085
adr_usa_0039|UGP|200006|592.7737|435.0356|43.2021|391.8334||335.5702|138.6488|196.9214||495.3177|99.4654|||||0.5752|||1.3157||0.4158|||0.1112|487.3563|0.0379|0|256.1778|76.7537|31.8976|30.9008|17.9424||1.3125|0.6223|648.5847|1.25|2000-07-07/price_to_book_value|1.3375|2000-07-21/price_to_book_value|1.3836|2000-08-04/price_to_book_value|1.4605|2000-08-18/price_to_book_value|1.3836|2000-07-11/percent_of_shares_outstanding|0.076|2000-08-10/percent_of_shares_outstanding|0.0849|2000-07-05/price|1.25|2000-07-19/price|1.4141|2000-08-02/price|1.4688|2000-08-16/price|1.3672|2000-08-30/price|1.375|2000-07-05/total_return_price|0.5927|2000-07-19/total_return_price|0.6705|2000-08-02/total_return_price|0.6964|2000-08-16/total_return_price|0.6564|2000-08-30/total_return_price|0.6601|2000-07-07/enterprise_value|672.547|2000-07-21/enterprise_value|695.3918|2000-08-04/enterprise_value|733.4665|2000-08-18/enterprise_value|695.3918
adr_usa_0039|UGP|200009|601.7528|435.4481|43.2689|386.6551||342.2505|139.2829|202.9676||491.5507|108.0364|||||0.6674|||1.4144||0.4309|||0.077|487.3563|0.0398|0.0175|271.108|75.9312|29.6517|34.2815|19.6212||1.4375|0.6902|710.6217|1.4375|2000-10-13/price_to_book_value|1.4175|2000-10-27/price_to_book_value|1.2084|2000-11-10/price_to_book_value|1.354|2000-11-24/price_to_book_value|1.1851|2000-10-10/percent_of_shares_outstanding|0.0742|2000-11-10/percent_of_shares_outstanding|0.0742|2000-10-11/price|1.4375|2000-10-25/price|1.2422|2000-11-08/price|1.2344|2000-11-22/price|1.2031|2000-10-11/total_return_price|0.6902|2000-10-25/total_return_price|0.5964|2000-11-08/total_return_price|0.5926|2000-11-22/total_return_price|0.5776|2000-10-13/enterprise_value|712.3089|2000-10-27/enterprise_value|609.5069|2000-11-10/enterprise_value|681.0874|2000-11-24/enterprise_value|598.0842
adr_usa_0039|UGP|200012|609.2348|436.4372|50.3581|397.928||361.3937|162.9234|198.4703||529.2542|229.0802||0.511|23.6246|11.6507|0.4756|0.4777|20.9765|1.0844||0.4067|||0.0742|487.3563|-0.0695|0.0122|297.7724|67.2516|29.763|-66.3938|-34.1317||1.0938|0.5251|548.5874|1.1406|2001-01-17/ev_revenues|0.5681|2001-01-31/ev_revenues|0.6066|2001-02-14/ev_revenues|0.6265|2001-02-28/ev_revenues|0.6151|2001-01-17/ev_free_cash_flow|12.9512|2001-01-31/ev_free_cash_flow|13.8291|2001-02-14/ev_free_cash_flow|14.2843|2001-02-28/ev_free_cash_flow|14.0242|2001-01-17/ps_ratio|0.5348|2001-01-31/ps_ratio|0.5733|2001-02-14/ps_ratio|0.5932|2001-02-28/ps_ratio|0.5818|2001-01-17/pe_ratio|23.4812|2001-01-31/pe_ratio|25.1718|2001-02-14/pe_ratio|26.0484|2001-02-28/pe_ratio|25.5475|2001-01-05/price_to_book_value|1.0575|2001-01-19/price_to_book_value|1.1079|2001-02-02/price_to_book_value|1.1453|2001-02-16/price_to_book_value|1.1626|2001-01-09/percent_of_shares_outstanding|0.0742|2001-02-12/percent_of_shares_outstanding|0.0785|2001-01-03/price|1.1406|2001-01-17/price|1.1719|2001-01-31/price|1.2563|2001-02-14/price|1.3|2001-02-28/price|1.275|2001-01-03/total_return_price|0.5537|2001-01-17/total_return_price|0.5688|2001-01-31/total_return_price|0.6098|2001-02-14/total_return_price|0.631|2001-02-28/total_return_price|0.6189|2001-01-05/enterprise_value|595.2454|2001-01-19/enterprise_value|621.8975|2001-02-02/enterprise_value|641.6963|2001-02-16/enterprise_value|650.8343
adr_usa_0039|UGP|200103|580.3281|418.4315|38.8422|315.6203||358.2667|173.5445|184.7222||422.7525|85.2459||0.541|40.9666|12.3335|0.5537|0.5077|22.2915|1.0129||0.5558|||0.0825|479.1264|0.0205|0.0072|252.923|57.3066|27.6624|16.5076|9.815||1.1125|0.54|571.6389|1.0625|2001-04-11/ev_revenues|0.4868|2001-04-25/ev_revenues|0.459|2001-05-09/ev_revenues|0.4923|2001-05-23/ev_revenues|0.4412|2001-04-11/ev_free_cash_flow|14.7418|2001-04-25/ev_free_cash_flow|13.9005|2001-05-09/ev_free_cash_flow|14.9101|2001-05-23/ev_free_cash_flow|13.362|2001-04-11/ps_ratio|0.4783|2001-04-25/ps_ratio|0.4502|2001-05-09/ps_ratio|0.484|2001-05-23/ps_ratio|0.4322|2001-04-11/pe_ratio|37.0506|2001-04-25/pe_ratio|34.8712|2001-05-09/pe_ratio|37.4865|2001-05-23/pe_ratio|33.4763|2001-04-16/price_to_book_value|1.1617|2001-04-30/price_to_book_value|1.1688|2001-05-14/price_to_book_value|1.0767|2001-05-29/price_to_book_value|1.0625|2001-04-25/dividend_yield|3.6141|2001-05-09/dividend_yield|4.1638|2001-05-23/dividend_yield|4.6626|2001-04-09/percent_of_shares_outstanding|0.0876|2001-05-10/percent_of_shares_outstanding|0.0802|2001-04-11/price|1.0625|2001-04-25/price|1|2001-05-09/price|1.075|2001-05-23/price|0.96|2001-04-11/total_return_price|0.5157|2001-04-25/total_return_price|0.4886|2001-05-09/total_return_price|0.5295|2001-05-23/total_return_price|0.4728|2001-04-16/enterprise_value|506.7454|2001-04-30/enterprise_value|509.74|2001-05-14/enterprise_value|470.811|2001-05-29/enterprise_value|464.8219
adr_usa_0039|UGP|200106|527.3051|374.014|34.4278|290.709||327.1888|165.3536|161.8351||393.8665|93.147||0.3923|38.6722|11.8813|0.5296|0.3827|29.6405|1.054||0.5464|5.266|5.2122|0.0845|488.8092|0.0347|0.0083|237.3818|60.3952|25.0736|23.9399|16.9678||0.85|0.4187|461.2284|0.9187|2001-07-05/ev_revenues|0.4394|2001-07-19/ev_revenues|0.4308|2001-08-02/ev_revenues|0.4221|2001-08-16/ev_revenues|0.4279|2001-08-30/ev_revenues|0.4833|2001-07-05/ev_free_cash_flow|14.4427|2001-07-19/ev_free_cash_flow|14.1583|2001-08-02/ev_free_cash_flow|13.8738|2001-08-16/ev_free_cash_flow|14.0634|2001-08-30/ev_free_cash_flow|15.8836|2001-07-05/ps_ratio|0.4213|2001-07-19/ps_ratio|0.4127|2001-08-02/ps_ratio|0.4041|2001-08-16/ps_ratio|0.4098|2001-08-30/ps_ratio|0.4648|2001-07-05/pe_ratio|36.0945|2001-07-19/pe_ratio|35.3579|2001-08-02/pe_ratio|34.6213|2001-08-16/pe_ratio|35.1124|2001-08-30/pe_ratio|39.8267|2001-07-10/price_to_book_value|1.1712|2001-07-24/price_to_book_value|1.0859|2001-08-07/price_to_book_value|1.1169|2001-08-21/price_to_book_value|1.1868|2001-07-05/dividend_yield|4.8719|2001-07-19/dividend_yield|4.9734|2001-08-02/dividend_yield|5.0792|2001-08-16/dividend_yield|5.0082|2001-08-30/dividend_yield|4.4154|2001-07-10/percent_of_shares_outstanding|0.0446|2001-08-10/percent_of_shares_outstanding|0.0395|2001-07-05/price|0.9187|2001-07-19/price|0.9|2001-08-02/price|0.8812|2001-08-16/price|0.8938|2001-08-30/price|1.0137|2001-07-05/total_return_price|0.4525|2001-07-19/total_return_price|0.4433|2001-08-02/total_return_price|0.434|2001-08-16/total_return_price|0.4402|2001-08-30/total_return_price|0.4993|2001-07-10/enterprise_value|477.6487|2001-07-24/enterprise_value|444.043|2001-08-07/enterprise_value|456.2633|2001-08-21/enterprise_value|483.7588
adr_usa_0039|UGP|200109|385.4275|252.0882|29.1481|242.8743||270.515|131.5237|138.9913||273.0838|70.18||0.3673|37.0792|12.0726|0.5616|0.3496|29.956|0.7912||0.6229|19.3186|24.4647|0.039|485.6092|0.0367|0.1196|234.5963|64.7438|23.9231|23.9231|17.847||0.7625|0.426|327.9509|0.675|2001-10-01/ev_revenues|0.3866|2001-10-15/ev_revenues|0.3652|2001-10-29/ev_revenues|0.4044|2001-11-12/ev_revenues|0.4311|2001-11-26/ev_revenues|0.4815|2001-10-01/ev_free_cash_flow|6.6686|2001-10-15/ev_free_cash_flow|6.3|2001-10-29/ev_free_cash_flow|6.9758|2001-11-12/ev_free_cash_flow|7.4365|2001-11-26/ev_free_cash_flow|8.3069|2001-10-01/ps_ratio|0.3203|2001-10-15/ps_ratio|0.2989|2001-10-29/ps_ratio|0.3381|2001-11-12/ps_ratio|0.3647|2001-11-26/ps_ratio|0.4152|2001-10-01/pe_ratio|30.0923|2001-10-15/pe_ratio|28.0861|2001-10-29/pe_ratio|31.7641|2001-11-12/pe_ratio|34.2718|2001-11-26/pe_ratio|39.0085|2001-10-11/price_to_book_value|1.1225|2001-10-25/price_to_book_value|1.3337|2001-11-08/price_to_book_value|1.4312|2001-11-23/price_to_book_value|1.5137|2001-10-01/dividend_yield|21.8229|2001-10-15/dividend_yield|23.3816|2001-10-29/dividend_yield|20.6743|2001-11-12/dividend_yield|19.1615|2001-11-26/dividend_yield|16.8348|2001-10-10/percent_of_shares_outstanding|0.0396|2001-11-12/percent_of_shares_outstanding|0.0544|2001-10-01/price|0.675|2001-10-08/price|0.625|2001-10-09/price|0.625|2001-10-10/price|0.625|2001-10-16/price|0.625|2001-10-30/price|0.725|2001-11-13/price|0.8068|2001-11-27/price|0.8738|2001-10-01/total_return_price|0.3771|2001-10-08/total_return_price|0.3492|2001-10-09/total_return_price|0.3492|2001-10-10/total_return_price|0.3492|2001-10-16/total_return_price|0.3492|2001-10-30/total_return_price|0.405|2001-11-13/total_return_price|0.4507|2001-11-27/total_return_price|0.4881|2001-10-11/enterprise_value|374.0836|2001-10-25/enterprise_value|431.7497|2001-11-08/enterprise_value|458.3791|2001-11-23/enterprise_value|480.9176
adr_usa_0039|UGP|200112|448.1873|280.864|40.8348|303.7714||305.7633|138.4401|167.3233||342.6143|||0.5332|9.9906|9.1977|0.6633|0.4668|43.8567|1.6004|0.0782|0.5203|14.9738|16.7326|0.1483|488.998|0.0153|0|248.7395|66.0147|21.9415|14.2648|10.9195||0.9988|0.558|504.5911|0.9875|2002-01-08/ev_revenues|0.595|2002-01-22/ev_revenues|0.5925|2002-02-05/ev_revenues|0.6201|2002-02-19/ev_revenues|0.6263|2002-01-08/ev_free_cash_flow|7.0284|2002-01-22/ev_free_cash_flow|6.9988|2002-02-05/ev_free_cash_flow|7.3241|2002-02-19/ev_free_cash_flow|7.3981|2002-01-08/ps_ratio|0.505|2002-01-22/ps_ratio|0.5025|2002-02-05/ps_ratio|0.53|2002-02-19/ps_ratio|0.5362|2002-01-08/pe_ratio|9.4448|2002-01-22/pe_ratio|9.3981|2002-02-05/pe_ratio|9.9112|2002-02-19/pe_ratio|10.0278|2002-01-04/price_to_book_value|1.4623|2002-01-18/price_to_book_value|1.441|2002-02-01/price_to_book_value|1.5388|2002-02-15/price_to_book_value|1.5121|2002-01-14/peg_ratio|0.079|2002-01-28/peg_ratio|0.0823|2002-02-11/peg_ratio|0.0823|2002-02-25/peg_ratio|0.0873|2002-01-08/dividend_yield|14.5486|2002-01-22/dividend_yield|14.6208|2002-02-05/dividend_yield|13.8639|2002-02-19/dividend_yield|13.7027|2002-01-10/percent_of_shares_outstanding|0.0549|2002-02-12/percent_of_shares_outstanding|0.6658|2002-01-09/price|0.9875|2002-01-23/price|1|2002-02-06/price|1.0625|2002-02-20/price|1.075|2002-01-09/total_return_price|0.5517|2002-01-23/total_return_price|0.5586|2002-02-06/total_return_price|0.5936|2002-02-20/total_return_price|0.6005|2002-01-04/enterprise_value|586.6626|2002-01-18/enterprise_value|579.3486|2002-02-01/enterprise_value|612.8711|2002-02-15/enterprise_value|603.7286
adr_usa_0039|UGP|200203|417.4638|251.4371|33.7589|291.3533||266.9734|108.5911|158.3823||340.6073|10.2472||0.6526|11.8895|7.7086|0.8314|0.5624|10.5175||0.0919|0.4643|14.9195|16.7383|0.1075|488.2115|0.0202|0.0326|234.2565|53.6333|24.4115|21.9464|9.8616||1.1375|0.6555|661.0055|1.1563|2002-04-02/ev_revenues|0.6922|2002-04-16/ev_revenues|0.6877|2002-04-30/ev_revenues|0.6462|2002-05-14/ev_revenues|0.6577|2002-05-28/ev_revenues|0.673|2002-04-02/ev_free_cash_flow|7.5455|2002-04-16/ev_free_cash_flow|7.4968|2002-04-30/ev_free_cash_flow|7.0446|2002-05-14/ev_free_cash_flow|7.1698|2002-05-28/ev_free_cash_flow|7.3368|2002-04-02/ps_ratio|0.5939|2002-04-16/ps_ratio|0.5895|2002-04-30/ps_ratio|0.548|2002-05-14/ps_ratio|0.5594|2002-05-28/ps_ratio|0.5748|2002-04-02/pe_ratio|10.8708|2002-04-16/pe_ratio|10.789|2002-04-30/pe_ratio|10.0292|2002-05-14/pe_ratio|10.2396|2002-05-28/pe_ratio|10.5201|2002-04-15/price_to_book_value|1.6284|2002-04-29/price_to_book_value|1.5282|2002-05-13/price_to_book_value|1.5658|2002-05-28/price_to_book_value|1.6105|2002-04-08/peg_ratio|0.0388|2002-04-22/peg_ratio|0.0392|2002-05-06/peg_ratio|0.0369|2002-05-20/peg_ratio|0.0379|2002-04-02/dividend_yield|14.4703|2002-04-16/dividend_yield|14.5801|2002-04-30/dividend_yield|15.6846|2002-05-14/dividend_yield|15.3623|2002-05-28/dividend_yield|14.9527|2002-04-10/percent_of_shares_outstanding|0.1072|2002-05-10/percent_of_shares_outstanding|0.1213|2002-04-03/price|1.1563|2002-04-17/price|1.1487|2002-05-01/price|1.075|2002-05-15/price|1.1|2002-05-29/price|1.125|2002-04-03/total_return_price|0.6663|2002-04-17/total_return_price|0.6619|2002-05-01/total_return_price|0.6194|2002-05-15/total_return_price|0.6339|2002-05-29/total_return_price|0.6483|2002-04-15/enterprise_value|648.8155|2002-04-29/enterprise_value|614.6835|2002-05-13/enterprise_value|627.483|2002-05-28/enterprise_value|642.7205
adr_usa_0039|UGP|200206|392.6704|244.5667|32.8878|255.8962||250.6753|102.2878|148.3875||307.75|24.1152||0.5435|9.3224|5.9244|0.7082|0.4451|8.1472|1.2472|0.034|0.4846|19.3076|23.5594|0.0517|487.3563|0.0342|0|261.8837|62.684|26.2932|28.4675|16.5445||0.86|0.4956|518.992|0.95|2002-07-09/ev_revenues|0.5469|2002-07-23/ev_revenues|0.5282|2002-08-07/ev_revenues|0.4784|2002-08-21/ev_revenues|0.4722|2002-07-09/ev_free_cash_flow|4.7762|2002-07-23/ev_free_cash_flow|4.6131|2002-08-07/ev_free_cash_flow|4.1784|2002-08-21/ev_free_cash_flow|4.124|2002-07-09/ps_ratio|0.4729|2002-07-23/ps_ratio|0.4542|2002-08-07/ps_ratio|0.4044|2002-08-21/ps_ratio|0.3982|2002-07-09/pe_ratio|8.9267|2002-07-23/pe_ratio|8.5744|2002-08-07/pe_ratio|7.6347|2002-08-21/pe_ratio|7.5172|2002-07-09/price_to_book_value|1.5052|2002-07-23/price_to_book_value|1.4458|2002-08-07/price_to_book_value|1.2873|2002-08-21/price_to_book_value|1.2675|2002-07-01/peg_ratio|0.0267|2002-07-15/peg_ratio|0.0279|2002-07-29/peg_ratio|0.0229|2002-08-12/peg_ratio|0.024|2002-08-26/peg_ratio|0.0255|2002-07-09/dividend_yield|17.7071|2002-07-23/dividend_yield|18.4348|2002-08-07/dividend_yield|20.7037|2002-08-21/dividend_yield|20.6916|2002-07-10/percent_of_shares_outstanding|0.0675|2002-08-12/percent_of_shares_outstanding|0.0077|2002-07-10/price|0.95|2002-07-24/price|0.8438|2002-08-07/price|0.8125|2002-08-21/price|0.8|2002-07-10/total_return_price|0.5474|2002-07-24/total_return_price|0.4862|2002-08-07/total_return_price|0.4682|2002-08-21/total_return_price|0.4688|2002-07-09/enterprise_value|535.6738|2002-07-23/enterprise_value|517.3888|2002-08-07/enterprise_value|468.6288|2002-08-21/enterprise_value|462.5338
adr_usa_0039|UGP|200209|342.9159|218.3806|23.3351|190.7478||229.0491|97.3835|131.6655||225.8382|28.9473||0.4728|7.8888|4.1295|0.705|0.3988|7.529|1.2695|0.0216|0.6997|20.6593|22.6658|0|487.1724|0.0301|0.0122|256.2222|68.9536|22.9129|26.2337|14.6394||0.8013|0.4695|463.1433|0.7412|2002-10-02/ev_revenues|0.4271|2002-10-16/ev_revenues|0.3833|2002-10-30/ev_revenues|0.4436|2002-11-13/ev_revenues|0.4588|2002-11-27/ev_revenues|0.474|2002-10-02/ev_free_cash_flow|4.5572|2002-10-16/ev_free_cash_flow|4.0895|2002-10-30/ev_free_cash_flow|4.7325|2002-11-13/ev_free_cash_flow|4.8949|2002-11-27/ev_free_cash_flow|5.0573|2002-10-02/ps_ratio|0.3613|2002-10-16/ps_ratio|0.3174|2002-10-30/ps_ratio|0.3777|2002-11-13/ps_ratio|0.393|2002-11-27/ps_ratio|0.4082|2002-10-02/pe_ratio|7.4285|2002-10-16/pe_ratio|6.5266|2002-10-30/pe_ratio|7.7668|2002-11-13/pe_ratio|8.08|2002-11-27/pe_ratio|8.3931|2002-10-02/price_to_book_value|1.6004|2002-10-16/price_to_book_value|1.4061|2002-10-30/price_to_book_value|1.6733|2002-11-13/price_to_book_value|1.7407|2002-11-27/price_to_book_value|1.8082|2002-10-08/peg_ratio|0.0203|2002-10-21/peg_ratio|0.0187|2002-11-04/peg_ratio|0.024|2002-11-18/peg_ratio|0.0232|2002-10-02/dividend_yield|22.3315|2002-10-16/dividend_yield|25.4177|2002-10-21/dividend_yield|25.7138|2002-11-04/dividend_yield|20.0646|2002-11-18/dividend_yield|20.6916|2002-10-10/percent_of_shares_outstanding|0.0015|2002-11-12/percent_of_shares_outstanding|0.0117|2002-10-02/price|0.7412|2002-10-16/price|0.6512|2002-10-30/price|0.775|2002-11-13/price|0.8063|2002-11-27/price|0.8375|2002-10-02/total_return_price|0.4344|2002-10-16/total_return_price|0.3816|2002-10-30/total_return_price|0.4542|2002-11-13/total_return_price|0.4725|2002-11-27/total_return_price|0.4908|2002-10-02/enterprise_value|427.6201|2002-10-16/enterprise_value|383.7361|2002-10-30/enterprise_value|444.0766|2002-11-13/enterprise_value|459.3141|2002-11-27/enterprise_value|474.5516
adr_usa_0039|UGP|200212|335.491|180.3102|30.0472|220.3351||256.0345|132.3427|123.6918||336.6787|||0.471|5.4138|5.0248|0.6486|0.4051|8.3305|1.7947|0.0243|0.4898|19.7651|19.9384|0.0036|797.5639|0.0466|0|277.1758|69.8763|29.5779|29.0683|31.0148||0.8313|0.4871|471.5041|0.9125|2003-01-09/ev_revenues|0.4116|2003-01-23/ev_revenues|0.3755|2003-02-06/ev_revenues|0.3743|2003-02-20/ev_revenues|0.3663|2003-01-09/ev_free_cash_flow|3.9813|2003-01-23/ev_free_cash_flow|3.6323|2003-02-06/ev_free_cash_flow|3.6212|2003-02-20/ev_free_cash_flow|3.5437|2003-01-09/ps_ratio|0.5008|2003-01-23/ps_ratio|0.4576|2003-02-06/ps_ratio|0.4562|2003-02-20/ps_ratio|0.4466|2003-01-09/pe_ratio|6.9583|2003-01-23/pe_ratio|6.3578|2003-02-06/pe_ratio|6.3387|2003-02-20/pe_ratio|6.2052|2003-01-09/price_to_book_value|1.2783|2003-01-23/price_to_book_value|1.168|2003-02-06/price_to_book_value|1.1645|2003-02-20/price_to_book_value|1.1399|2003-01-13/peg_ratio|0.3129|2003-01-28/peg_ratio|0.2788|2003-02-12/peg_ratio|0.2857|2003-02-26/peg_ratio|0.2852|2003-01-13/dividend_yield|18.0663|2003-01-28/dividend_yield|20.2796|2003-02-12/dividend_yield|19.7852|2003-02-26/dividend_yield|3.6475|2003-01-10/percent_of_shares_outstanding|0.0098|2003-02-11/percent_of_shares_outstanding|0.0035|2003-01-09/price|0.9125|2003-01-23/price|0.8337|2003-02-06/price|0.8313|2003-02-20/price|0.8137|2003-01-09/total_return_price|0.5347|2003-01-23/total_return_price|0.4886|2003-02-06/total_return_price|0.4871|2003-02-20/total_return_price|0.4875|2003-01-09/enterprise_value|423.7247|2003-01-23/enterprise_value|386.5835|2003-02-06/enterprise_value|385.4044|2003-02-20/enterprise_value|377.1508
adr_usa_0039|UGP|200303|347.6488|176.1332|35.0109|224.1175||256.3819|135.4845|120.8974||354.3901|17.1094||0.3818|7.1438|3.6933|0.9134|0.4652|6.4626|1.1872|0.2886|0.5132|3.6043|2.857|0.0499|640.8368|0.0265|0.018|265.0154|54.6085|23.2338|25.2195|17.0209||0.8475|0.5077|393.0684|0.9187|2003-04-04/ev_revenues|0.5693|2003-04-21/ev_revenues|0.6297|2003-05-05/ev_revenues|0.601|2003-05-19/ev_revenues|0.6025|2003-04-04/ev_free_cash_flow|6.901|2003-04-21/ev_free_cash_flow|7.634|2003-05-05/ev_free_cash_flow|7.2858|2003-05-19/ev_free_cash_flow|7.3041|2003-04-04/ps_ratio|0.5227|2003-04-21/ps_ratio|0.5796|2003-05-05/ps_ratio|0.5526|2003-05-19/ps_ratio|0.554|2003-04-04/pe_ratio|6.684|2003-04-21/pe_ratio|7.4115|2003-05-05/pe_ratio|7.0659|2003-05-19/pe_ratio|7.0841|2003-04-04/price_to_book_value|1.6622|2003-04-21/price_to_book_value|1.8431|2003-05-05/price_to_book_value|1.7572|2003-05-19/price_to_book_value|1.7617|2003-04-09/peg_ratio|0.247|2003-04-23/peg_ratio|0.2568|2003-05-07/peg_ratio|0.2514|2003-05-21/peg_ratio|0.2422|2003-04-09/dividend_yield|3.1439|2003-04-23/dividend_yield|3.023|2003-05-07/dividend_yield|3.0881|2003-05-21/dividend_yield|3.206|2003-04-10/percent_of_shares_outstanding|0.0588|2003-05-12/percent_of_shares_outstanding|0.0528|2003-04-04/price|0.9187|2003-04-21/price|1.0188|2003-05-05/price|0.9712|2003-05-19/price|0.9738|2003-04-04/total_return_price|0.5504|2003-04-21/total_return_price|0.6103|2003-05-05/total_return_price|0.5818|2003-05-19/total_return_price|0.5833|2003-04-04/enterprise_value|603.5958|2003-04-21/enterprise_value|667.7118|2003-05-05/enterprise_value|637.2567|2003-05-19/enterprise_value|638.8596
adr_usa_0039|UGP|200306|433.5931|230.4977|48.0215|275.2819||313.2142|128.6941|184.5201||443.4435|38.2742||0.6771|9.3957|20.202|0.9747|0.6691|11.08|1.6664|0.2807|0.516|2.7656|-7.7593|0.0978|640.8368|0.0008|0|306.7847|61.804|26.8729|27.3004|16.9721||1.1525|0.6904|748.344|1.15|2003-07-14/ev_revenues|0.6757|2003-07-28/ev_revenues|0.6539|2003-08-11/ev_revenues|0.6764|2003-08-25/ev_revenues|0.7047|2003-07-14/ev_free_cash_flow|20.1587|2003-07-28/ev_free_cash_flow|19.5097|2003-08-11/ev_free_cash_flow|20.1804|2003-08-25/ev_free_cash_flow|21.0241|2003-07-14/ps_ratio|0.6676|2003-07-28/ps_ratio|0.6458|2003-08-11/ps_ratio|0.6683|2003-08-25/ps_ratio|0.6966|2003-07-14/pe_ratio|11.056|2003-07-28/pe_ratio|10.6955|2003-08-11/pe_ratio|11.068|2003-08-25/pe_ratio|11.5367|2003-07-14/price_to_book_value|1.6627|2003-07-28/price_to_book_value|1.6085|2003-08-11/price_to_book_value|1.6646|2003-08-25/price_to_book_value|1.735|2003-07-03/peg_ratio||2003-07-17/peg_ratio||2003-07-31/peg_ratio||2003-08-14/peg_ratio||2003-08-28/peg_ratio||2003-07-03/dividend_yield|2.6341|2003-07-17/dividend_yield|2.6775|2003-07-31/dividend_yield|2.7072|2003-08-14/dividend_yield|2.9045|2003-08-28/dividend_yield|2.8403|2003-07-10/percent_of_shares_outstanding|0.1034|2003-08-12/percent_of_shares_outstanding|0.153|2003-07-14/price|1.15|2003-07-28/price|1.1125|2003-08-11/price|1.1513|2003-08-25/price|1.2|2003-07-14/total_return_price|0.6889|2003-07-28/total_return_price|0.6664|2003-08-11/total_return_price|0.6896|2003-08-25/total_return_price|0.7287|2003-07-14/enterprise_value|746.7411|2003-07-28/enterprise_value|722.6976|2003-08-11/enterprise_value|747.5426|2003-08-25/enterprise_value|778.7991
adr_usa_0039|UGP|200309|397.3196|195.7514|45.9196|312.0115||317.1478|172.248|144.8998||456.9797|52.892||0.7714|9.7493|23.0146|1.1247|0.7634|12.6423|1.9013||0.5093|2.56|-7.4935|0.1363|640.8368|0.0401|0.016|359.62|74.4409|30.1687|39.5368|25.6366||1.315|0.7986|852.5325|1.3675|2003-10-06/ev_revenues|0.7657|2003-10-20/ev_revenues|0.7796|2003-11-03/ev_revenues|0.8028|2003-11-17/ev_revenues|0.7345|2003-10-06/ev_free_cash_flow|19.2969|2003-10-20/ev_free_cash_flow|19.6478|2003-11-03/ev_free_cash_flow|20.2328|2003-11-17/ev_free_cash_flow|18.5114|2003-10-06/ps_ratio|0.7694|2003-10-20/ps_ratio|0.7842|2003-11-03/ps_ratio|0.8088|2003-11-17/ps_ratio|0.7364|2003-10-06/pe_ratio|11.9951|2003-10-20/pe_ratio|12.2253|2003-11-03/pe_ratio|12.6091|2003-11-17/pe_ratio|11.4798|2003-10-06/price_to_book_value|1.9187|2003-10-20/price_to_book_value|1.9555|2003-11-03/price_to_book_value|2.0169|2003-11-17/price_to_book_value|1.8362|2003-10-09/peg_ratio|0.8809|2003-10-23/peg_ratio|0.8393|2003-11-06/peg_ratio|0.8424|2003-11-20/peg_ratio|0.8047|2003-10-09/dividend_yield|2.3566|2003-10-23/dividend_yield|2.4732|2003-11-06/dividend_yield|2.4642|2003-11-20/dividend_yield|2.5796|2003-10-10/percent_of_shares_outstanding|0.1338|2003-11-11/percent_of_shares_outstanding|0.1216|2003-10-06/price|1.3675|2003-10-20/price|1.3938|2003-11-03/price|1.4375|2003-11-17/price|1.3088|2003-10-06/total_return_price|0.8304|2003-10-20/total_return_price|0.8464|2003-11-03/total_return_price|0.8729|2003-11-17/total_return_price|0.7948|2003-10-06/enterprise_value|925.3917|2003-10-20/enterprise_value|942.2221|2003-11-03/enterprise_value|970.2729|2003-11-17/enterprise_value|887.7235
adr_usa_0039|UGP|200312|418.9835|209.3545|47.2747|332.5367||349.8746|217.2512|132.6234||465.7778||0.8583|0.8884|13.2061|22.3887|1.2809|0.8995|14.0235|2.2431|0.9617|0.507|2.1586|0.587|0.1375|640.8368|0.0327|0|372.0974|70.7943|36.3964|-0.3394|20.5539||1.5987|0.9709|1073.6599|1.675|2004-01-12/ev_revenues|0.8529|2004-01-26/ev_revenues|0.8222|2004-02-09/ev_revenues|0.7792|2004-02-23/ev_revenues|0.7546|2004-01-12/ev_free_cash_flow|24.4496|2004-01-26/ev_free_cash_flow|23.5684|2004-02-09/ev_free_cash_flow|22.3346|2004-02-23/ev_free_cash_flow|21.6297|2004-01-12/ps_ratio|0.8235|2004-01-26/ps_ratio|0.7927|2004-02-09/ps_ratio|0.7497|2004-02-23/ps_ratio|0.7251|2004-01-12/pe_ratio|16.7391|2004-01-26/pe_ratio|16.1145|2004-02-09/pe_ratio|15.2401|2004-02-23/pe_ratio|14.7404|2004-01-12/price_to_book_value|2.3057|2004-01-26/price_to_book_value|2.2197|2004-02-09/price_to_book_value|2.0992|2004-02-23/price_to_book_value|2.0304|2004-01-02/peg_ratio||2004-01-16/peg_ratio||2004-01-30/peg_ratio||2004-02-13/peg_ratio||2004-02-27/peg_ratio||2004-01-02/dividend_yield|2.1415|2004-01-16/dividend_yield|2.0597|2004-01-30/dividend_yield|2.2905|2004-02-13/dividend_yield|2.1673|2004-02-27/dividend_yield|2.3812|2004-01-12/percent_of_shares_outstanding|0.1487|2004-02-10/percent_of_shares_outstanding|0.1215|2004-01-12/price|1.675|2004-01-26/price|1.6125|2004-02-09/price|1.525|2004-02-23/price|1.475|2004-01-12/total_return_price|1.0172|2004-01-26/total_return_price|0.9792|2004-02-09/total_return_price|0.9261|2004-02-23/total_return_price|0.8957|2004-01-12/enterprise_value|1111.8098|2004-01-26/enterprise_value|1071.7373|2004-02-09/enterprise_value|1015.6358|2004-02-23/enterprise_value|983.5778
adr_usa_0039|UGP|200403|394.8|160.1797|56.6999|336.6188||308.3378|127.7649|180.573||488.8748|21.8736||0.7785|11.8641|22.317|1.2462|0.7491|15.2276|2.0975||0.4228|2.3339|-4.4648|0.1247|640.8368|0.0341|0.0196|362.2345|74.7501|32.0651|31.4444|21.7565||1.5237|0.9377|1014.8344|1.4438|2004-04-05/ev_revenues|0.7021|2004-04-19/ev_revenues|0.6929|2004-05-03/ev_revenues|0.6168|2004-05-17/ev_revenues|0.5539|2004-04-05/ev_free_cash_flow|17.8909|2004-04-19/ev_free_cash_flow|17.6576|2004-05-03/ev_free_cash_flow|15.7185|2004-05-17/ev_free_cash_flow|14.1147|2004-04-05/ps_ratio|0.6605|2004-04-19/ps_ratio|0.6514|2004-05-03/ps_ratio|0.5753|2004-05-17/ps_ratio|0.5124|2004-04-05/pe_ratio|13.411|2004-04-19/pe_ratio|13.2252|2004-05-03/pe_ratio|11.6809|2004-05-17/pe_ratio|10.4037|2004-04-05/price_to_book_value|1.8935|2004-04-19/price_to_book_value|1.8672|2004-05-03/price_to_book_value|1.6492|2004-05-17/price_to_book_value|1.4689|2004-04-12/peg_ratio||2004-04-26/peg_ratio||2004-05-10/peg_ratio||2004-05-24/peg_ratio||2004-04-12/dividend_yield|2.4537|2004-04-26/dividend_yield|2.5582|2004-05-10/dividend_yield|3.0083|2004-05-24/dividend_yield|3.2138|2004-04-12/percent_of_shares_outstanding|0.1014|2004-05-11/percent_of_shares_outstanding|0.1021|2004-04-05/price|1.4438|2004-04-19/price|1.4238|2004-05-03/price|1.2575|2004-05-17/price|1.12|2004-04-05/total_return_price|0.8885|2004-04-19/total_return_price|0.8762|2004-05-03/total_return_price|0.7739|2004-05-17/total_return_price|0.6892|2004-04-05/enterprise_value|983.4415|2004-04-19/enterprise_value|970.6183|2004-05-03/enterprise_value|864.0255|2004-05-17/enterprise_value|775.866
adr_usa_0039|UGP|200406|403.0755|185.0183|60.6088|322.8718||296.9939|188.4173|108.5766||492.5102|56.7868|2.828|0.6237|8.1026|15.8934|1.0597|0.5822|11.8203|1.6689||0.4192|2.7502|1.3856|0.1043|638.8506|0.0574|0|391.3944|94.2601|34.8864|52.515|36.7364||1.2725|0.7831|873.6429|1.2813|2004-07-13/ev_revenues|0.5748|2004-07-27/ev_revenues|0.6207|2004-08-10/ev_revenues|0.6962|2004-08-24/ev_revenues|0.761|2004-07-13/ev_free_cash_flow|8.065|2004-07-27/ev_free_cash_flow|8.7085|2004-08-10/ev_free_cash_flow|9.7683|2004-08-24/ev_free_cash_flow|10.6768|2004-07-13/ps_ratio|0.5524|2004-07-27/ps_ratio|0.5982|2004-08-10/ps_ratio|0.6736|2004-08-24/ps_ratio|0.7383|2004-07-13/pe_ratio|7.7994|2004-07-27/pe_ratio|8.4462|2004-08-10/pe_ratio|9.5114|2004-08-24/pe_ratio|10.4245|2004-07-13/price_to_book_value|1.668|2004-07-27/price_to_book_value|1.8063|2004-08-10/price_to_book_value|2.0341|2004-08-24/price_to_book_value|2.2294|2004-07-06/peg_ratio|0.1353|2004-07-20/peg_ratio|0.1497|2004-08-03/peg_ratio|0.1492|2004-08-17/peg_ratio|0.1964|2004-08-31/peg_ratio|0.1807|2004-07-06/dividend_yield|2.7396|2004-07-20/dividend_yield|2.4752|2004-08-03/dividend_yield|2.4839|2004-08-17/dividend_yield|3.3061|2004-08-31/dividend_yield|3.592|2004-07-12/percent_of_shares_outstanding|0.1062|2004-08-10/percent_of_shares_outstanding|0.1031|2004-07-13/price|1.2813|2004-07-27/price|1.3875|2004-08-10/price|1.5625|2004-08-24/price|1.7125|2004-07-13/total_return_price|0.7885|2004-07-27/total_return_price|0.8539|2004-08-10/total_return_price|0.9615|2004-08-24/total_return_price|1.082|2004-07-13/enterprise_value|853.8127|2004-07-27/enterprise_value|921.936|2004-08-10/enterprise_value|1034.1389|2004-08-24/enterprise_value|1130.3129
adr_usa_0039|UGP|200409|0|0|0|0||0|0|0||0|0|0|0.8495|10.4796|11.9183||0.8266|11.6724|2.4962|0.2008||3.2326|7.528|0.2049|638.7214|0.0671|0.041|437.4659|106.6566|38.0934|62.0971|42.9344||1.9175|1.2115|1261.7506|2.0263|2004-10-05/ev_revenues|0.8311|2004-10-19/ev_revenues|0.7798|2004-11-02/ev_revenues|0.8183|2004-11-16/ev_revenues|0.8747|2004-11-30/ev_revenues|0.9464|2004-10-05/ev_free_cash_flow|12.3311|2004-10-19/ev_free_cash_flow|11.5704|2004-11-02/ev_free_cash_flow|12.1409|2004-11-16/ev_free_cash_flow|12.9777|2004-11-30/ev_free_cash_flow|14.0427|2004-10-05/ps_ratio|0.8293|2004-10-19/ps_ratio|0.7782|2004-11-02/ps_ratio|0.8165|2004-11-16/ps_ratio|0.8728|2004-11-30/ps_ratio|0.9445|2004-10-05/pe_ratio|10.5949|2004-10-19/pe_ratio|9.9413|2004-11-02/pe_ratio|10.4315|2004-11-16/pe_ratio|11.1505|2004-11-30/pe_ratio|12.0655|2004-10-05/price_to_book_value||2004-10-19/price_to_book_value||2004-11-02/price_to_book_value||2004-11-16/price_to_book_value||2004-11-30/price_to_book_value||2004-10-12/peg_ratio|0.1503|2004-10-26/peg_ratio|0.1415|2004-11-09/peg_ratio|0.1592|2004-11-23/peg_ratio|0.1727|2004-10-12/dividend_yield|3.1724|2004-10-26/dividend_yield|3.3692|2004-11-09/dividend_yield|2.9955|2004-11-23/dividend_yield|2.7612|2004-10-12/percent_of_shares_outstanding|0.1287|2004-11-10/percent_of_shares_outstanding|0.1486|2004-10-05/price|2.0263|2004-10-19/price|1.9013|2004-11-02/price|1.995|2004-11-16/price|2.1325|2004-11-30/price|2.3075|2004-10-05/total_return_price|1.2802|2004-10-19/total_return_price|1.2013|2004-11-02/total_return_price|1.2605|2004-11-16/total_return_price|1.3474|2004-11-30/total_return_price|1.4579|2004-10-05/enterprise_value|1299.1498|2004-10-19/enterprise_value|1219.0049|2004-11-02/enterprise_value|1279.1136|2004-11-16/enterprise_value|1367.2731|2004-11-30/enterprise_value|1479.476
adr_usa_0039|UGP|200412|0|0|0|0||0|0|0||0||0|1.0075|15.6533|14.9479||1.0053|12.8433||0.1842||2.5891|5.4267|0.2589|648.3522|0|0|0|0|0|0|0||2.4562|1.5519|1574.8485|2.25|2005-01-11/ev_revenues|1.2112|2005-01-25/ev_revenues|1.2818|2005-02-08/ev_revenues|1.3626|2005-02-22/ev_revenues|1.2435|2005-01-11/ev_free_cash_flow|13.7433|2005-01-25/ev_free_cash_flow|14.545|2005-02-08/ev_free_cash_flow|15.4612|2005-02-22/ev_free_cash_flow|14.1098|2005-01-11/ps_ratio|1.2122|2005-01-25/ps_ratio|1.2829|2005-02-08/ps_ratio|1.3637|2005-02-22/ps_ratio|1.2445|2005-01-11/pe_ratio|14.1891|2005-01-25/pe_ratio|15.0168|2005-02-08/pe_ratio|15.9628|2005-02-22/pe_ratio|14.5675|2005-01-11/price_to_book_value||2005-01-25/price_to_book_value||2005-02-08/price_to_book_value||2005-02-22/price_to_book_value||2005-01-04/peg_ratio|0.2629|2005-01-18/peg_ratio|0.2568|2005-02-01/peg_ratio|0.2562|2005-02-15/peg_ratio|0.2482|2005-01-04/dividend_yield|2.5347|2005-01-18/dividend_yield|2.5945|2005-02-01/dividend_yield|2.6014|2005-02-15/dividend_yield|2.6847|2005-01-11/percent_of_shares_outstanding|0.1286|2005-02-10/percent_of_shares_outstanding|0.0768|2005-01-11/price|2.25|2005-01-25/price|2.3813|2005-02-08/price|2.5313|2005-02-22/price|2.31|2005-01-11/total_return_price|1.4216|2005-01-25/total_return_price|1.5045|2005-02-08/total_return_price|1.5993|2005-02-22/total_return_price|1.4595|2005-01-11/enterprise_value|1442.6093|2005-01-25/enterprise_value|1526.7615|2005-02-08/enterprise_value|1622.9355|2005-02-22/enterprise_value|1481.0789
adr_usa_0039|UGP|200503|0|0|0|0||0|0|0||0|0||1.0961|16.055|12.4377||1.097|12.8412||0.2158||4.2975|12.8233|0.0257|650.6033|0|0|0|0|0|0|0||2.0362|1.3116|1305.5614|2.0587|2005-04-05/ev_revenues|1.5925|2005-04-19/ev_revenues|1.6119|2005-05-03/ev_revenues|1.7465|2005-05-17/ev_revenues|1.6709|2005-05-31/ev_revenues|1.6857|2005-04-05/ev_free_cash_flow|12.2531|2005-04-19/ev_free_cash_flow|12.4018|2005-05-03/ev_free_cash_flow|13.4376|2005-05-17/ev_free_cash_flow|12.8563|2005-05-31/ev_free_cash_flow|12.9695|2005-04-05/ps_ratio|1.5999|2005-04-19/ps_ratio|1.6193|2005-05-03/ps_ratio|1.7291|2005-05-17/ps_ratio|1.6543|2005-05-31/ps_ratio|1.6689|2005-04-05/pe_ratio|16.5427|2005-04-19/pe_ratio|16.7435|2005-05-03/pe_ratio|17.8785|2005-05-17/pe_ratio|17.1051|2005-05-31/pe_ratio|17.2558|2005-04-05/price_to_book_value||2005-04-19/price_to_book_value||2005-05-03/price_to_book_value||2005-05-17/price_to_book_value||2005-05-31/price_to_book_value||2005-04-12/peg_ratio|1.0055|2005-04-26/peg_ratio|1.0911|2005-05-10/peg_ratio|1.1137|2005-05-24/peg_ratio|1.0969|2005-04-12/dividend_yield|4.4048|2005-04-26/dividend_yield|4.0592|2005-05-10/dividend_yield|3.9771|2005-05-24/dividend_yield|4.0378|2005-04-12/percent_of_shares_outstanding|0.035|2005-05-10/percent_of_shares_outstanding|0.1213|2005-04-05/price|2.0587|2005-04-19/price|2.0838|2005-05-03/price|2.225|2005-05-17/price|2.1288|2005-05-31/price|2.1475|2005-04-05/total_return_price|1.3261|2005-04-19/total_return_price|1.3422|2005-05-03/total_return_price|1.4332|2005-05-17/total_return_price|1.3712|2005-05-31/total_return_price|1.3833|2005-04-05/enterprise_value|1319.9875|2005-04-19/enterprise_value|1336.0165|2005-05-03/enterprise_value|1447.5923|2005-05-17/enterprise_value|1384.9718|2005-05-31/enterprise_value|1397.1706
adr_usa_0039|UGP|200506|0|0|0|0||0|0|0||0|0||1.7573|33.2428|13.5206||1.7398|17.989||1.216||3.6423|11.6603|0.3359|650.6033|0|0|0|0|0|0|0||2.2388|1.442|1456.5381|2.17|2005-07-12/ev_revenues|3.2272|2005-07-15/ev_revenues|3.3221|2005-07-29/ev_revenues|3.0488|2005-08-12/ev_revenues|2.7235|2005-08-26/ev_revenues|2.9744|2005-07-12/ev_free_cash_flow|20.4766|2005-07-26/ev_free_cash_flow|19.5801|2005-08-09/ev_free_cash_flow|18.7663|2005-08-23/ev_free_cash_flow|18.4832|2005-07-12/ps_ratio|3.2097|2005-07-15/ps_ratio|3.304|2005-07-29/ps_ratio|3.0322|2005-08-12/ps_ratio|2.7087|2005-08-26/ps_ratio|2.9583|2005-07-12/pe_ratio|32.3562|2005-07-26/pe_ratio|30.9397|2005-08-09/pe_ratio|29.6536|2005-08-23/pe_ratio|29.2063|2005-07-12/price_to_book_value||2005-07-26/price_to_book_value||2005-08-09/price_to_book_value||2005-08-23/price_to_book_value||2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-05/dividend_yield|3.9863|2005-07-19/dividend_yield|3.9748|2005-08-02/dividend_yield|4.0712|2005-08-16/dividend_yield|4.2878|2005-08-30/dividend_yield|4.0898|2005-07-12/percent_of_shares_outstanding|0.2867|2005-08-10/percent_of_shares_outstanding|0.3455|2005-07-12/price|2.17|2005-07-26/price|2.075|2005-08-09/price|1.9888|2005-08-23/price|1.9587|2005-07-12/total_return_price|1.3978|2005-07-26/total_return_price|1.3366|2005-08-09/total_return_price|1.281|2005-08-23/total_return_price|1.2868|2005-07-12/enterprise_value|1411.8092|2005-07-26/enterprise_value|1350.0018|2005-08-09/enterprise_value|1293.8873|2005-08-23/enterprise_value|1274.3692
adr_usa_0039|UGP|200509|0|0|0|0||0|0|0||0|0||3.2068||20.0401||3.1894|31.6666||||3.7984|12.128|0.263|557.528|0|0|0|0|0|0|0||2.1237|1.3952|1381.7188|2.1313|2005-10-07/ev_revenues||2005-10-21/ev_revenues||2005-11-04/ev_revenues||2005-11-18/ev_revenues||2005-10-04/ev_free_cash_flow|43.4272|2005-10-18/ev_free_cash_flow|42.1792|2005-11-01/ev_free_cash_flow|39.9632|2005-11-15/ev_free_cash_flow|36.7794|2005-11-29/ev_free_cash_flow|41.1604|2005-10-07/ps_ratio||2005-10-21/ps_ratio||2005-11-04/ps_ratio||2005-11-18/ps_ratio||2005-10-04/pe_ratio||2005-10-18/pe_ratio||2005-11-01/pe_ratio||2005-11-15/pe_ratio||2005-11-29/pe_ratio||2005-10-04/price_to_book_value||2005-10-18/price_to_book_value||2005-11-01/price_to_book_value||2005-11-15/price_to_book_value||2005-11-29/price_to_book_value||2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-11/dividend_yield|3.914|2005-10-25/dividend_yield|4.2188|2005-11-08/dividend_yield|4.1811|2005-11-22/dividend_yield|4.4238|2005-10-11/percent_of_shares_outstanding|0.1409|2005-11-10/percent_of_shares_outstanding|0.1632|2005-10-04/price|2.1313|2005-10-18/price|2.07|2005-11-01/price|1.9612|2005-11-15/price|1.805|2005-11-29/price|2.02|2005-10-04/total_return_price|1.4001|2005-10-18/total_return_price|1.3599|2005-11-01/total_return_price|1.2884|2005-11-15/total_return_price|1.1858|2005-11-29/total_return_price|1.327|2005-10-04/enterprise_value|1386.5983|2005-10-18/enterprise_value|1346.7488|2005-11-01/enterprise_value|1275.9957|2005-11-15/enterprise_value|1174.339|2005-11-29/enterprise_value|1314.2187
adr_usa_0039|UGP|200512|0|0|0|0|0|0|0|0||0|0|0|||34.9965|||||||4.643|4.7064|0.1859|893.2458|0|0|0|0|0|0|0||1.7175|1.1283|1117.4112|1.7588|2006-01-13/ev_revenues||2006-01-27/ev_revenues||2006-02-10/ev_revenues||2006-02-24/ev_revenues||2006-01-10/ev_free_cash_flow||2006-01-24/ev_free_cash_flow||2006-02-07/ev_free_cash_flow||2006-02-21/ev_free_cash_flow||2006-01-13/ps_ratio||2006-01-27/ps_ratio||2006-02-10/ps_ratio||2006-02-24/ps_ratio||2006-01-10/pe_ratio||2006-01-24/pe_ratio||2006-02-07/pe_ratio||2006-02-21/pe_ratio||2006-01-10/price_to_book_value||2006-01-24/price_to_book_value||2006-02-07/price_to_book_value||2006-02-21/price_to_book_value||2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|4.5943|2006-01-17/dividend_yield|4.5686|2006-01-31/dividend_yield|4.3331|2006-02-14/dividend_yield|4.2406|2006-02-28/dividend_yield|5.2932|2006-01-10/percent_of_shares_outstanding|0.1964|2006-02-10/percent_of_shares_outstanding|0.4585|2006-01-10/price|1.7588|2006-01-24/price|1.85|2006-02-07/price|1.8608|2006-02-21/price|2.1263|2006-01-10/total_return_price|1.1554|2006-01-24/total_return_price|1.2153|2006-02-07/total_return_price|1.2224|2006-02-21/total_return_price|1.3968|2006-01-10/enterprise_value|1144.2486|2006-01-24/enterprise_value|1203.6161|2006-02-07/enterprise_value|1210.6264|2006-02-21/enterprise_value|1383.3453
adr_usa_0039|UGP|200603|802.7796|503.8053|96.7575|496.8667||741.6012|148.7899|592.8114||860.4836|29.4332|3.9666||60.0377||0.9755|||||0.7229|5.0754|-3.6121|0.4116|650.6033|0.0405|0.0715|507.6928|92.0504|50.7747|32.1791|26.2641||2.22|1.5101|1444.3393|2.1913|2006-04-07/ev_revenues|3.0386|2006-04-21/ev_revenues|3.0642|2006-05-05/ev_revenues|3.1764|2006-05-19/ev_revenues|2.9089|2006-04-04/ev_free_cash_flow|1818.7153|2006-04-18/ev_free_cash_flow|1813.969|2006-05-02/ev_free_cash_flow|1834.8528|2006-05-08/ev_free_cash_flow|1955.4095|2006-05-22/ev_free_cash_flow|1584.2469|2006-04-07/ps_ratio|2.9373|2006-04-21/ps_ratio|2.9644|2006-05-05/ps_ratio|3.0829|2006-05-19/ps_ratio|2.8001|2006-04-04/pe_ratio|54.1598|2006-04-18/pe_ratio|54.0053|2006-05-02/pe_ratio|54.685|2006-05-16/pe_ratio|56.6623|2006-05-30/pe_ratio|46.2814|2006-04-04/price_to_book_value|1.6568|2006-04-18/price_to_book_value|1.6521|2006-05-02/price_to_book_value|1.6728|2006-05-16/price_to_book_value|1.7333|2006-05-30/price_to_book_value|1.4158|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-11/dividend_yield|5.173|2006-04-25/dividend_yield|5.3668|2006-05-09/dividend_yield|4.8141|2006-05-23/dividend_yield|5.7046|2006-04-10/percent_of_shares_outstanding|0.394|2006-05-10/percent_of_shares_outstanding|0.3714|2006-04-04/price|2.1913|2006-04-18/price|2.185|2006-05-02/price|2.2125|2006-05-16/price|2.2925|2006-05-30/price|1.8725|2006-04-04/total_return_price|1.4906|2006-04-18/total_return_price|1.4863|2006-05-02/total_return_price|1.505|2006-05-16/total_return_price|1.5594|2006-05-30/total_return_price|1.2737|2006-04-04/enterprise_value|1558.1298|2006-04-18/enterprise_value|1554.0635|2006-05-02/enterprise_value|1571.9551|2006-05-16/enterprise_value|1624.0034|2006-05-30/enterprise_value|1350.75
adr_usa_0039|UGP|200606|832.626|515.7454|91.5357|505.4485||809.3417|154.9867|654.355||900.999|70.4647|3.9132|1.3818|21.9014|1640.2536|0.847|1.2793|47.4863|1.4526||0.758|5.7046|-5.0307|0.3686|650.6033|0.0623|0|549.7739|108.6515|53.6095|46.7365|40.4549||1.9212|1.3069|1382.4669|1.9837|2006-07-14/ev_revenues|1.2819|2006-07-28/ev_revenues|1.2942|2006-08-11/ev_revenues|1.4849|2006-08-25/ev_revenues|1.4487|2006-07-03/ev_free_cash_flow|41.7995|2006-07-17/ev_free_cash_flow|38.6462|2006-07-31/ev_free_cash_flow|39.991|2006-08-14/ev_free_cash_flow|44.721|2006-08-28/ev_free_cash_flow|44.095|2006-07-14/ps_ratio|1.1735|2006-07-28/ps_ratio|1.1865|2006-08-11/ps_ratio|1.3882|2006-08-25/ps_ratio|1.35|2006-07-11/pe_ratio|19.2994|2006-07-25/pe_ratio|17.9617|2006-08-08/pe_ratio|20.6128|2006-08-22/pe_ratio|21.1601|2006-07-11/price_to_book_value|1.4324|2006-07-25/price_to_book_value|1.3332|2006-08-08/price_to_book_value|1.5299|2006-08-22/price_to_book_value|1.5705|2006-07-05/peg_ratio|0.363|2006-07-19/peg_ratio|0.3429|2006-08-02/peg_ratio|0.3406|2006-08-16/peg_ratio|0.3991|2006-08-30/peg_ratio|0.4007|2006-07-05/dividend_yield|5.5862|2006-07-19/dividend_yield|5.9134|2006-08-02/dividend_yield|5.9531|2006-08-16/dividend_yield|5.6922|2006-08-30/dividend_yield|5.6695|2006-07-11/percent_of_shares_outstanding|0.3583|2006-08-10/percent_of_shares_outstanding|0.2954|2006-07-11/price|1.9837|2006-07-25/price|1.8462|2006-08-08/price|2.1187|2006-08-22/price|2.175|2006-07-11/total_return_price|1.3494|2006-07-25/total_return_price|1.2559|2006-08-08/total_return_price|1.4412|2006-08-22/total_return_price|1.5157|2006-07-11/enterprise_value|1472.6246|2006-07-25/enterprise_value|1383.1667|2006-08-08/enterprise_value|1560.4561|2006-08-22/enterprise_value|1597.0525
adr_usa_0039|UGP|200609|818.3273|492.3977|78.084|516.7552||809.2337|155.8429|653.3908||908.1035|78.5018||1.491|15.2581|44.6514|0.9483|1.3947|21.7803|1.6166|0.4053|0.746|5.6056|-3.7822|0.3537|648.84|0.0631|0.0505|597.3699|122.3775|56.8799|46.7534|40.9706||2.2388|1.5602|1638.5285|2.215|2006-10-06/ev_revenues|1.0052|2006-10-20/ev_revenues|1.0834|2006-11-03/ev_revenues|1.1767|2006-11-17/ev_revenues|1.2519|2006-10-09/ev_free_cash_flow|23.1342|2006-10-23/ev_free_cash_flow|25.0081|2006-11-06/ev_free_cash_flow|26.8154|2006-11-20/ev_free_cash_flow|28.3123|2006-10-06/ps_ratio|0.9659|2006-10-20/ps_ratio|1.0513|2006-11-03/ps_ratio|1.1533|2006-11-17/ps_ratio|1.2355|2006-10-03/pe_ratio|13.349|2006-10-17/pe_ratio|13.9065|2006-10-31/pe_ratio|14.6447|2006-11-14/pe_ratio|17.2663|2006-11-28/pe_ratio|16.6561|2006-10-03/price_to_book_value|1.5869|2006-10-17/price_to_book_value|1.6532|2006-10-31/price_to_book_value|1.7409|2006-11-14/price_to_book_value|2.0526|2006-11-28/price_to_book_value|1.9801|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-11/dividend_yield|5.4491|2006-10-25/dividend_yield|5.1528|2006-11-08/dividend_yield|4.364|2006-11-22/dividend_yield|4.345|2006-10-10/percent_of_shares_outstanding|0.4104|2006-11-10/percent_of_shares_outstanding|0.3945|2006-10-03/price|2.215|2006-10-17/price|2.3075|2006-10-31/price|2.43|2006-11-14/price|2.865|2006-11-28/price|2.7637|2006-10-03/total_return_price|1.5436|2006-10-17/total_return_price|1.6081|2006-10-31/total_return_price|1.6934|2006-11-14/total_return_price|1.9966|2006-11-28/total_return_price|1.926|2006-10-03/enterprise_value|1641.5079|2006-10-17/enterprise_value|1701.6884|2006-10-31/enterprise_value|1781.3869|2006-11-14/enterprise_value|2064.3979|2006-11-28/enterprise_value|1998.5246
adr_usa_0039|UGP|200612|867.3726|523.5774|101.3193|518.6324|28.4555|902.8721|225.6834|677.1888||901.9388|458.6432|4.3387|1.2514|16.1498|26.6823|1.1456|1.2349|17.2362|2.049||0.8015|4.4739|-3.4035|0.381|655.88|0.0374|0|542.6745|105.1038|59.9378|31.1764|21.4301||2.86|1.9931|2061.1449|2.9425|2007-01-12/ev_revenues|0.9726|2007-01-26/ev_revenues|1.0192|2007-02-09/ev_revenues|1.0263|2007-02-23/ev_revenues|1.0692|2007-01-03/ev_free_cash_flow|38.665|2007-01-17/ev_free_cash_flow|39.1245|2007-01-31/ev_free_cash_flow|39.421|2007-02-14/ev_free_cash_flow|42.1489|2007-02-28/ev_free_cash_flow|40.4588|2007-01-12/ps_ratio|0.876|2007-01-26/ps_ratio|0.9227|2007-02-09/ps_ratio|0.9298|2007-02-23/ps_ratio|0.9728|2007-01-09/pe_ratio|14.4687|2007-01-23/pe_ratio|15.6058|2007-02-06/pe_ratio|15.5812|2007-02-20/pe_ratio|16.3434|2007-01-09/price_to_book_value|2.1225|2007-01-23/price_to_book_value|2.2893|2007-02-06/price_to_book_value|2.2857|2007-02-20/price_to_book_value|2.3975|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|4.2449|2007-01-17/dividend_yield|4.1895|2007-01-31/dividend_yield|4.1545|2007-02-14/dividend_yield|3.8581|2007-02-28/dividend_yield|3.355|2007-01-09/percent_of_shares_outstanding|0.3712|2007-02-12/percent_of_shares_outstanding|0.3658|2007-01-09/price|2.9425|2007-01-23/price|3.1738|2007-02-06/price|3.1688|2007-02-20/price|3.3237|2007-01-09/total_return_price|2.0506|2007-01-23/total_return_price|2.2117|2007-02-06/total_return_price|2.2083|2007-02-20/total_return_price|2.3163|2007-01-09/enterprise_value|2129.1675|2007-01-23/enterprise_value|2279.6195|2007-02-06/enterprise_value|2276.3665|2007-02-20/enterprise_value|2377.21
adr_usa_0039|UGP|200703|797.4432|420.5569|110.3383|570.3071|28.9948|856.1068|321.3058|534.801||952.5889|18.1679|5.5919|1.0655|22.3928|43.8389|1.478|0.9691|15.6673|2.2984||0.7461|3.0709|-3.1322|0.5551|650.6033|0.0271|0.052|555.1817|105.5552|58.6744|27.692|17.6065||3.1862|2.2546|2287.752|4.0325|2007-04-09/ev_revenues|1.249|2007-04-23/ev_revenues|1.24|2007-05-07/ev_revenues|1.27|2007-05-21/ev_revenues|1.2447|2007-04-11/ev_free_cash_flow|323.233|2007-04-25/ev_free_cash_flow|337.8434|2007-05-09/ev_free_cash_flow|326.0978|2007-05-23/ev_free_cash_flow|323.806|2007-04-09/ps_ratio|1.114|2007-04-23/ps_ratio|1.1049|2007-05-07/ps_ratio|1.135|2007-05-21/ps_ratio|1.1096|2007-04-03/pe_ratio|21.2184|2007-04-17/pe_ratio|20.0871|2007-05-01/pe_ratio|20.3568|2007-05-15/pe_ratio|19.8767|2007-05-29/pe_ratio|19.824|2007-04-03/price_to_book_value|2.7541|2007-04-17/price_to_book_value|2.6073|2007-05-01/price_to_book_value|2.6423|2007-05-15/price_to_book_value|2.58|2007-05-29/price_to_book_value|2.5731|2007-04-11/peg_ratio|0.0535|2007-04-25/peg_ratio|0.0562|2007-05-09/peg_ratio|0.054|2007-05-23/peg_ratio|0.0536|2007-04-11/dividend_yield|2.7493|2007-04-25/dividend_yield|2.6163|2007-05-09/dividend_yield|2.7222|2007-05-23/dividend_yield|2.7439|2007-04-10/percent_of_shares_outstanding|0.6235|2007-05-10/percent_of_shares_outstanding|0.5222|2007-04-03/price|4.0325|2007-04-17/price|3.8175|2007-05-01/price|3.8687|2007-05-15/price|3.7775|2007-05-29/price|3.7675|2007-04-03/total_return_price|2.8534|2007-04-17/total_return_price|2.7013|2007-05-01/total_return_price|2.7376|2007-05-15/total_return_price|2.673|2007-05-29/total_return_price|2.6659|2007-04-03/enterprise_value|2930.0717|2007-04-17/enterprise_value|2790.1927|2007-05-01/enterprise_value|2823.536|2007-05-15/enterprise_value|2764.1687|2007-05-29/enterprise_value|2757.6627
adr_usa_0039|UGP|200706|1882.1334|786.2558|279.2089|1032.4184|35.1138|1938.5013|1059.5053|878.996||1026.7908|38.8334|15.478|1.3023|39.8391|342.9999|1.1091|1.1673|21.6723|2.813|0.0572|1.4174|2.5723|-3.7223|0.3994|650.6033|0.0288|0|3078.4002|237.5063|134.8136|57.9178|18.5939||4.1188|2.9145|2986.186|4.1175|2007-07-02/ev_revenues|0.8244|2007-07-16/ev_revenues|0.8229|2007-07-30/ev_revenues|0.8388|2007-08-13/ev_revenues|0.8407|2007-08-27/ev_revenues|0.8359|2007-07-05/ev_free_cash_flow|-571.0933|2007-07-19/ev_free_cash_flow|-574.3149|2007-08-02/ev_free_cash_flow|-567.5264|2007-08-16/ev_free_cash_flow|-506.2|2007-08-30/ev_free_cash_flow|-570.4029|2007-07-02/ps_ratio|0.5679|2007-07-16/ps_ratio|0.5664|2007-07-30/ps_ratio|0.5824|2007-08-13/ps_ratio|0.5843|2007-08-27/ps_ratio|0.5795|2007-07-10/pe_ratio|26.3123|2007-07-24/pe_ratio|28.3492|2007-08-07/pe_ratio|26.5279|2007-08-21/pe_ratio|24.8984|2007-07-10/price_to_book_value|2.5922|2007-07-24/price_to_book_value|2.7928|2007-08-07/price_to_book_value|2.6134|2007-08-21/price_to_book_value|2.4529|2007-07-05/peg_ratio|0.5232|2007-07-19/peg_ratio|0.5275|2007-08-02/peg_ratio|0.5185|2007-08-16/peg_ratio|0.437|2007-08-30/peg_ratio|0.5223|2007-07-05/dividend_yield|2.4167|2007-07-19/dividend_yield|2.3971|2007-08-02/dividend_yield|2.4388|2007-08-16/dividend_yield|2.8936|2007-08-30/dividend_yield|2.421|2007-07-10/percent_of_shares_outstanding|0.3224|2007-08-10/percent_of_shares_outstanding|0.3746|2007-07-10/price|4.1175|2007-07-24/price|4.4363|2007-08-07/price|4.1513|2007-08-21/price|3.8963|2007-07-10/total_return_price|2.9136|2007-07-24/total_return_price|3.1391|2007-08-07/total_return_price|2.9375|2007-08-21/total_return_price|2.757|2007-07-10/enterprise_value|3907.1655|2007-07-24/enterprise_value|4113.2106|2007-08-07/enterprise_value|3928.9821|2007-08-21/enterprise_value|3764.146
adr_usa_0039|UGP|200709|2016.0511|826.8773|306.5069|1142.992|36.7436|2117.6714|1280.5939|837.0775||1086.8938|586.2769|18.2463|0.8552|64.0855|-622.9849|1.1769|0.599|27.9897|2.7574|0.5847|1.4567|2.1627|-3.623|0.4|645.904|0.0199|0|3203.2397|248.7418|145.3511|55.0119|12.8238||4.38|3.0993|4076.8497|4.895|2007-10-08/ev_revenues|0.6349|2007-10-22/ev_revenues|0.6246|2007-11-05/ev_revenues|0.6114|2007-11-19/ev_revenues|0.5892|2007-10-12/ev_free_cash_flow|-69.7238|2007-10-26/ev_free_cash_flow|-69.3436|2007-11-09/ev_free_cash_flow|-64.4128|2007-11-23/ev_free_cash_flow|-62.0008|2007-10-08/ps_ratio|0.4502|2007-10-22/ps_ratio|0.4398|2007-11-05/ps_ratio|0.4265|2007-11-19/ps_ratio|0.4041|2007-10-02/pe_ratio|43.2409|2007-10-16/pe_ratio|45.0518|2007-10-30/pe_ratio|45.107|2007-11-13/pe_ratio|40.9331|2007-11-27/pe_ratio|37.0132|2007-10-02/price_to_book_value|2.909|2007-10-16/price_to_book_value|3.0308|2007-10-30/price_to_book_value|3.0345|2007-11-13/price_to_book_value|2.7537|2007-11-27/price_to_book_value|2.49|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-11/dividend_yield|2.019|2007-10-25/dividend_yield|2.0455|2007-11-08/dividend_yield|2.1536|2007-11-23/dividend_yield|2.3635|2007-10-10/percent_of_shares_outstanding|0.4124|2007-10-26/percent_of_shares_outstanding|0.4508|2007-11-09/percent_of_shares_outstanding|0.4515|2007-11-27/percent_of_shares_outstanding|0.4427|2007-10-02/price|4.895|2007-10-16/price|5.1|2007-10-30/price|5.1063|2007-11-13/price|4.6338|2007-11-27/price|4.19|2007-10-02/total_return_price|3.4637|2007-10-16/total_return_price|3.6088|2007-10-30/total_return_price|3.6132|2007-11-13/total_return_price|3.2789|2007-11-27/total_return_price|2.9649|2007-10-02/enterprise_value|4549.8118|2007-10-16/enterprise_value|4682.2231|2007-10-30/enterprise_value|4686.26|2007-11-13/enterprise_value|4381.0681|2007-11-27/enterprise_value|4094.4461
adr_usa_0039|UGP|200712|3256.0977|961.9303|355.4923|1278.0486|37.6841|2632.5921|1742.7066|889.8855||2591.6409||19.0955|0.4461|48.8021|-61.0622|0.8889|0.2843|38.5922|2.5962||0.3431|2.4181|1.4887|0.3059|796.6816|0.0676|0|3611.8131|292.5684|179.1726|53.6183|46.4903||4.3688|3.0914|4209.9023|4.4988|2008-01-14/ev_revenues|0.474|2008-01-28/ev_revenues|0.4231|2008-02-11/ev_revenues|0.4048|2008-02-25/ev_revenues|0.49|2008-01-04/ev_free_cash_flow|-48.2182|2008-01-18/ev_free_cash_flow|-43.7563|2008-02-01/ev_free_cash_flow|-45.9535|2008-02-15/ev_free_cash_flow|-43.0823|2008-02-29/ev_free_cash_flow|-49.6201|2008-01-14/ps_ratio|0.3018|2008-01-28/ps_ratio|0.2697|2008-02-11/ps_ratio|0.2582|2008-02-25/ps_ratio|0.3119|2008-01-09/pe_ratio|31.3876|2008-01-23/pe_ratio|28.841|2008-02-06/pe_ratio|28.4834|2008-02-20/pe_ratio|31.78|2008-01-09/price_to_book_value|1.89|2008-01-23/price_to_book_value|1.7366|2008-02-06/price_to_book_value|1.7151|2008-02-20/price_to_book_value|1.9136|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-04/dividend_yield|2.2871|2008-01-18/dividend_yield|2.5175|2008-02-01/dividend_yield|2.3985|2008-02-15/dividend_yield|2.5564|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|0.3348|2008-01-31/percent_of_shares_outstanding|0.525|2008-02-15/percent_of_shares_outstanding|0.0399|2008-02-29/percent_of_shares_outstanding|0.0675|2008-01-09/price|4.4988|2008-01-23/price|4.1338|2008-02-06/price|4.0825|2008-02-20/price|4.555|2008-01-09/total_return_price|3.1834|2008-01-23/total_return_price|2.9251|2008-02-06/total_return_price|2.8888|2008-02-20/total_return_price|3.2232|2008-01-09/enterprise_value|4845.0331|2008-01-23/enterprise_value|4447.6328|2008-02-06/enterprise_value|4391.8334|2008-02-20/enterprise_value|4906.2763
adr_usa_0039|UGP|200803|3049.1052|1350.8296|407.938|1347.3046|36.5918|2458.0563|1522.8926|935.1638||2658.5553|580.2599|40.4567|0.4647|40.3026|-45.5491|1.0182|0.296|30.0009|1.8065||0.7032|2.8654|-1.4236|0.0748|1088.768|0.0476|0.1254|3397.7531|267.215|151.7882|62.2404|51.8633|-21.3206|4.3|3.1267|4628.6405|4.5825|2008-04-07/ev_revenues|0.4043|2008-04-21/ev_revenues|0.407|2008-05-05/ev_revenues|0.4198|2008-05-19/ev_revenues|0.4313|2008-04-11/ev_free_cash_flow|-58.0695|2008-04-25/ev_free_cash_flow|-57.8602|2008-05-09/ev_free_cash_flow|-62.3904|2008-05-23/ev_free_cash_flow|-61.7923|2008-04-07/ps_ratio|0.2657|2008-04-21/ps_ratio|0.2678|2008-05-05/ps_ratio|0.2771|2008-05-19/ps_ratio|0.2855|2008-04-02/pe_ratio|27.9714|2008-04-16/pe_ratio|27.7959|2008-04-30/pe_ratio|27.773|2008-05-14/pe_ratio|30.2757|2008-05-28/pe_ratio|29.3601|2008-04-02/price_to_book_value|1.8767|2008-04-16/price_to_book_value|1.8649|2008-04-30/price_to_book_value|1.8634|2008-05-14/price_to_book_value|2.0313|2008-05-28/price_to_book_value|1.9699|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-09/dividend_yield|2.931|2008-04-23/dividend_yield|2.9318|2008-05-07/dividend_yield|2.8513|2008-05-21/dividend_yield|2.7298|2008-04-15/percent_of_shares_outstanding|0.0778|2008-04-30/percent_of_shares_outstanding|0.1232|2008-05-15/percent_of_shares_outstanding|0.1527|2008-05-30/percent_of_shares_outstanding|0.1572|2008-04-02/price|4.5825|2008-04-16/price|4.5537|2008-04-30/price|4.55|2008-05-14/price|4.96|2008-05-28/price|4.81|2008-04-02/total_return_price|3.3321|2008-04-16/total_return_price|3.3112|2008-04-30/total_return_price|3.3085|2008-05-14/total_return_price|3.6066|2008-05-28/total_return_price|3.4976|2008-04-02/enterprise_value|5528.1708|2008-04-16/enterprise_value|5496.8687|2008-04-30/enterprise_value|5492.7859|2008-05-14/enterprise_value|5939.1807|2008-05-28/enterprise_value|5775.8655
adr_usa_0039|UGP|200806|3225.2634|1702.0918|415.2946|1565.2469|38.4153|2669.436|1576.3609|1093.0751||2931.1064|699.9405|86.5271|0.3829|31.1503|-61.4634|0.9829|0.2973|29.2304|1.9612||0.6928|2.6456|-1.1464|0.1641|1079.4663|0.0609|0|4221.5846|294.4339|159.2314|92.8397|66.2558|-7.0185|4.7888|3.4821|5752.7292|4.0625|2008-07-14/ev_revenues|0.3509|2008-07-28/ev_revenues|0.354|2008-08-11/ev_revenues|0.3484|2008-08-25/ev_revenues|0.3581|2008-07-07/ev_free_cash_flow|-18.483|2008-07-21/ev_free_cash_flow|-20.9041|2008-08-04/ev_free_cash_flow|-19.1864|2008-08-18/ev_free_cash_flow|-19.9662|2008-07-14/ps_ratio|0.2708|2008-07-28/ps_ratio|0.2733|2008-08-11/ps_ratio|0.2687|2008-08-25/ps_ratio|0.2767|2008-07-09/pe_ratio|20.7361|2008-07-23/pe_ratio|23.435|2008-08-06/pe_ratio|22.8098|2008-08-20/pe_ratio|23.8242|2008-07-09/price_to_book_value|1.509|2008-07-23/price_to_book_value|1.7054|2008-08-06/price_to_book_value|1.6599|2008-08-20/price_to_book_value|1.7338|2008-07-07/peg_ratio|0.8529|2008-07-21/peg_ratio|0.9732|2008-08-04/peg_ratio|0.8878|2008-08-18/peg_ratio|0.9266|2008-07-02/dividend_yield|2.8365|2008-07-16/dividend_yield|2.7825|2008-07-30/dividend_yield|2.891|2008-08-13/dividend_yield|3.0597|2008-08-27/dividend_yield|4.3304|2008-07-15/percent_of_shares_outstanding|0.073|2008-07-31/percent_of_shares_outstanding|0.1932|2008-08-15/percent_of_shares_outstanding|0.1259|2008-08-29/percent_of_shares_outstanding|0.1302|2008-07-09/price|4.0625|2008-07-23/price|4.5912|2008-08-06/price|4.4688|2008-08-20/price|4.6675|2008-07-09/total_return_price|2.954|2008-07-23/total_return_price|3.3385|2008-08-06/total_return_price|3.2494|2008-08-20/total_return_price|3.4496|2008-07-09/enterprise_value|4774.4926|2008-07-23/enterprise_value|5350.1787|2008-08-06/enterprise_value|5216.8046|2008-08-20/enterprise_value|5433.1973
adr_usa_0039|UGP|200809|2812.4496|1333.0507|449.2539|1414.1709|33.2689|2381.971|1357.8621|1024.1089||2460.7476|101.1257|72.5541|0.2915|16.4484|-14.5426|0.7937|0.2215|16.053|1.1682|0.1157|0.7183|5.8701|4.5009|0.0719|1086.9937|0.0644|0.066|4644.5762|320.5342|175.5379|99.5429|70.0421||3.145|2.3244|3775.548|3.3225|2008-10-06/ev_revenues|0.2041|2008-10-10/ev_revenues|0.1565|2008-10-24/ev_revenues|0.1738|2008-11-07/ev_revenues|0.2249|2008-11-21/ev_revenues|0.2177|2008-10-14/ev_free_cash_flow|-12.3478|2008-10-28/ev_free_cash_flow|-11.5787|2008-11-11/ev_free_cash_flow|-12.6094|2008-11-25/ev_free_cash_flow|-13.076|2008-10-06/ps_ratio|0.1633|2008-10-20/ps_ratio|0.1744|2008-11-03/ps_ratio|0.1578|2008-11-17/ps_ratio|0.1723|2008-10-01/pe_ratio|13.8155|2008-10-15/pe_ratio|9.2987|2008-10-29/pe_ratio|9.6157|2008-11-12/pe_ratio|10.6241|2008-11-26/pe_ratio|12.3965|2008-10-01/price_to_book_value|1.4701|2008-10-15/price_to_book_value|0.9894|2008-10-29/price_to_book_value|1.0232|2008-11-12/price_to_book_value|1.1305|2008-11-26/price_to_book_value|1.3191|2008-10-14/peg_ratio|0.0959|2008-10-28/peg_ratio|0.0889|2008-11-11/peg_ratio|0.0982|2008-11-25/peg_ratio|0.1024|2008-10-08/dividend_yield|10.1016|2008-10-22/dividend_yield|8.99|2008-11-05/dividend_yield|7.9128|2008-11-19/dividend_yield|7.9089|2008-10-15/percent_of_shares_outstanding|0.0818|2008-10-31/percent_of_shares_outstanding|0.1891|2008-11-14/percent_of_shares_outstanding|0.4061|2008-11-28/percent_of_shares_outstanding|0.4348|2008-10-01/price|3.3225|2008-10-15/price|2.2363|2008-10-29/price|2.3125|2008-11-12/price|2.555|2008-11-26/price|2.9813|2008-10-01/total_return_price|2.4555|2008-10-15/total_return_price|1.6527|2008-10-29/total_return_price|1.7091|2008-11-12/total_return_price|1.8883|2008-11-26/total_return_price|2.2033|2008-10-01/enterprise_value|4071.9441|2008-10-15/enterprise_value|2889.2699|2008-10-29/enterprise_value|2972.2884|2008-11-12/enterprise_value|3236.3147|2008-11-26/enterprise_value|3700.402
adr_usa_0039|UGP|200812|2194.784|908.7597|441.7517|1338.2465|254.1023|2127.7328|1174.2296|953.5033||1987.2202||59.3589|0.2163|16.8806|-12.9324|0.9021|0.1687|11.1906|1.1908|0.1011|0.7842|7.0473|9.0834|0.2476|1070.3127|0.0299|0|3167.2706|262.5145|128.9245|55.8247|32.6047||2.6913|1.989|3384.6593|2.96|2009-01-02/ev_revenues|0.2396|2009-01-16/ev_revenues|0.2459|2009-01-30/ev_revenues|0.2469|2009-02-13/ev_revenues|0.2608|2009-02-27/ev_revenues|0.2421|2009-01-06/ev_free_cash_flow|-13.0001|2009-01-20/ev_free_cash_flow|-11.7854|2009-02-03/ev_free_cash_flow|-12.3681|2009-02-17/ev_free_cash_flow|-12.7625|2009-01-12/ps_ratio|0.1954|2009-01-26/ps_ratio|0.1956|2009-02-09/ps_ratio|0.2141|2009-02-23/ps_ratio|0.1903|2009-01-07/pe_ratio|14.5967|2009-01-21/pe_ratio|14.0234|2009-02-04/pe_ratio|14.4056|2009-02-18/pe_ratio|14.6337|2009-01-07/price_to_book_value|1.6217|2009-01-21/price_to_book_value|1.558|2009-02-04/price_to_book_value|1.6005|2009-02-18/price_to_book_value|1.6258|2009-01-06/peg_ratio|0.3583|2009-01-20/peg_ratio|0.318|2009-02-03/peg_ratio|0.3373|2009-02-17/peg_ratio|0.3504|2009-01-14/dividend_yield|7.1169|2009-01-28/dividend_yield|6.7073|2009-02-11/dividend_yield|6.4481|2009-02-25/dividend_yield|7.0567|2009-01-15/percent_of_shares_outstanding|0.3118|2009-01-30/percent_of_shares_outstanding|0.2081|2009-02-13/percent_of_shares_outstanding|0.1057|2009-02-27/percent_of_shares_outstanding|0.0946|2009-01-07/price|2.96|2009-01-21/price|2.8438|2009-02-04/price|2.9213|2009-02-18/price|2.9675|2009-01-07/total_return_price|2.1876|2009-01-21/total_return_price|2.1017|2009-02-04/total_return_price|2.159|2009-02-18/total_return_price|2.1932|2009-01-07/enterprise_value|3888.6073|2009-01-21/enterprise_value|3762.038|2009-02-04/enterprise_value|3846.4175|2009-02-18/enterprise_value|3896.773
adr_usa_0039|UGP|200903|1890.6838|679.5525|377.1109|1358.1839|268.1967|2294.2413|1309.1921|985.0492||2052.6078|511.3657|59.7796|0.2596|20.8227|-26.3015|0.9912|0.2249|15.4781|1.7197|0.9371|0.868|3.879|-0.4478|0.0939|1088.768|0.0357|0.0484|2730.6734|224.1066|125.9676|51.8827|38.8255|-25.1249|3.1387|2.3197|4083.2246|3.0375|2009-04-13/ev_revenues|0.3252|2009-04-27/ev_revenues|0.3206|2009-05-11/ev_revenues|0.3479|2009-05-26/ev_revenues|0.361|2009-04-14/ev_free_cash_flow|-28.7511|2009-04-28/ev_free_cash_flow|-29.2145|2009-05-12/ev_free_cash_flow|-31.2255|2009-05-26/ev_free_cash_flow|-32.4089|2009-04-06/ps_ratio|0.238|2009-04-20/ps_ratio|0.229|2009-05-04/ps_ratio|0.2737|2009-05-18/ps_ratio|0.2826|2009-04-01/pe_ratio|15.9189|2009-04-15/pe_ratio|17.2946|2009-04-29/pe_ratio|18.5655|2009-05-13/pe_ratio|18.7686|2009-05-27/pe_ratio|20.2425|2009-04-01/price_to_book_value|1.6112|2009-04-15/price_to_book_value|1.7504|2009-04-29/price_to_book_value|1.8791|2009-05-13/price_to_book_value|1.8996|2009-05-27/price_to_book_value|2.0488|2009-04-14/peg_ratio|1.0548|2009-04-28/peg_ratio|1.0771|2009-05-12/peg_ratio|1.1737|2009-05-26/peg_ratio|1.2306|2009-04-08/dividend_yield|3.5795|2009-04-22/dividend_yield|3.6348|2009-05-06/dividend_yield|3.1814|2009-05-20/dividend_yield|3.1463|2009-04-15/percent_of_shares_outstanding|0.0487|2009-04-30/percent_of_shares_outstanding|0.0498|2009-05-15/percent_of_shares_outstanding|0.0847|2009-05-29/percent_of_shares_outstanding|0.0957|2009-04-01/price|3.0375|2009-04-15/price|3.3|2009-04-29/price|3.5425|2009-05-13/price|3.5812|2009-05-27/price|3.8625|2009-04-01/total_return_price|2.2807|2009-04-15/total_return_price|2.4778|2009-04-29/total_return_price|2.6599|2009-05-13/total_return_price|2.689|2009-05-27/total_return_price|2.9001|2009-04-01/enterprise_value|4426.1641|2009-04-15/enterprise_value|4711.9657|2009-04-29/enterprise_value|4975.9919|2009-05-13/enterprise_value|5018.1817|2009-05-27/enterprise_value|5324.3977
adr_usa_0039|UGP|200906|2399.9683|774.4315|487.3051|1867.0718|406.5577|2652.6052|937.7122|1714.893||2402.5436|92.2249|68.4786|0.359|24.6081|-32.2268|0.9019|0.2886|20.9566|2.1211|1.2219|0.4276|2.9027|6.7475|0.1097|1087.6053|0.0409|0|4588.2828|331.1013|197.1974|64.4913|44.5017|-41.4274|3.9987|3.0024|5472.7423|3.7875|2009-07-07/ev_revenues|0.291|2009-07-21/ev_revenues|0.3183|2009-08-04/ev_revenues|0.3347|2009-08-18/ev_revenues|0.3298|2009-07-07/ev_free_cash_flow|38.5398|2009-07-21/ev_free_cash_flow|42.1488|2009-08-04/ev_free_cash_flow|44.3166|2009-08-18/ev_free_cash_flow|43.6734|2009-07-13/ps_ratio|0.2882|2009-07-27/ps_ratio|0.2967|2009-08-10/ps_ratio|0.3211|2009-08-24/ps_ratio|0.3331|2009-07-08/pe_ratio|22.1712|2009-07-22/pe_ratio|24.3151|2009-08-05/pe_ratio|25.6834|2009-08-19/pe_ratio|25.9688|2009-07-08/price_to_book_value|1.7164|2009-07-22/price_to_book_value|1.8824|2009-08-05/price_to_book_value|1.9883|2009-08-19/price_to_book_value|2.0104|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-01/dividend_yield|2.9099|2009-07-15/dividend_yield|2.8294|2009-07-29/dividend_yield|2.8456|2009-08-12/dividend_yield|2.6795|2009-08-26/dividend_yield|2.3342|2009-07-15/percent_of_shares_outstanding|0.1248|2009-07-31/percent_of_shares_outstanding|0.073|2009-08-14/percent_of_shares_outstanding|0.0698|2009-08-31/percent_of_shares_outstanding|0.0916|2009-07-08/price|3.7875|2009-07-22/price|4.1537|2009-08-05/price|4.3875|2009-08-19/price|4.4363|2009-07-08/total_return_price|2.8438|2009-07-22/total_return_price|3.1188|2009-08-05/total_return_price|3.2943|2009-08-19/total_return_price|3.3309|2009-07-08/enterprise_value|4395.4573|2009-07-22/enterprise_value|4794.2186|2009-08-05/enterprise_value|5048.7181|2009-08-19/enterprise_value|5101.7955
adr_usa_0039|UGP|200909|2725.7957|1015.9153|517.1094|2106.4988|492.5244|3148.6215|1180.5131|1968.1084||2717.0243|718.4725|77.0969|0.3741|37.5104|49.5336|1.1481|0.3621|30.352|2.0121||0.8416|2.1502|2.2583|0.1366|1087.6053|0.059|0.0582|5108.7071|380.604|251.0538|99.4151|64.281|-34.9547|5.0213|3.8206|6759.8545|5.5975|2009-10-13/ev_revenues|0.4518|2009-10-27/ev_revenues|0.4787|2009-11-10/ev_revenues|0.5214|2009-11-24/ev_revenues|0.4998|2009-10-13/ev_free_cash_flow|20.5176|2009-10-27/ev_free_cash_flow|21.7382|2009-11-10/ev_free_cash_flow|23.6802|2009-11-24/ev_free_cash_flow|22.6973|2009-10-06/ps_ratio|0.3589|2009-10-20/ps_ratio|0.3856|2009-11-03/ps_ratio|0.3984|2009-11-17/ps_ratio|0.4238|2009-10-14/pe_ratio|33.8352|2009-10-28/pe_ratio|32.7548|2009-11-11/pe_ratio|37.0767|2009-11-25/pe_ratio|37.0843|2009-10-14/price_to_book_value|2.243|2009-10-28/price_to_book_value|2.1714|2009-11-11/price_to_book_value|2.4579|2009-11-25/price_to_book_value|2.4584|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-07/dividend_yield|2.129|2009-10-21/dividend_yield|1.895|2009-11-04/dividend_yield|1.8384|2009-11-18/dividend_yield|1.7748|2009-10-15/percent_of_shares_outstanding|0.1178|2009-10-30/percent_of_shares_outstanding|0.2996|2009-11-13/percent_of_shares_outstanding|0.161|2009-11-30/percent_of_shares_outstanding|0.3256|2009-10-14/price|5.5975|2009-10-28/price|5.4188|2009-11-11/price|6.1338|2009-11-25/price|6.135|2009-10-14/total_return_price|4.259|2009-10-28/total_return_price|4.123|2009-11-11/total_return_price|4.667|2009-11-25/total_return_price|4.668|2009-10-14/enterprise_value|7387.257|2009-10-28/enterprise_value|7192.6398|2009-11-11/enterprise_value|7971.1089|2009-11-25/enterprise_value|7972.4698
adr_usa_0039|UGP|200912|3022.5017|1335.1077|540.3973|2170.6378|690.3901|3806.9327|1471.8943|2335.0384||2758.8992|0|70.9608|0.4926|33.9321|22.3724|1.1602|0.4108|35.6487|2.3633||0.9326|1.8259|-0.6856|0.3537|1071.272|0.0738|0|5917.4586|423.8|278.5444|109.0628|77.5753|-43.7264|5.8975|4.4873|7713.8874|6.1162|2010-01-05/ev_revenues|0.43|2010-01-19/ev_revenues|0.424|2010-02-02/ev_revenues|0.4058|2010-02-16/ev_revenues|0.3986|2010-01-05/ev_free_cash_flow|14.4561|2010-01-19/ev_free_cash_flow|14.2541|2010-02-02/ev_free_cash_flow|13.6431|2010-02-16/ev_free_cash_flow|13.3986|2010-01-12/ps_ratio|0.3595|2010-01-26/ps_ratio|0.328|2010-02-09/ps_ratio|0.3315|2010-02-23/ps_ratio|0.3284|2010-01-06/pe_ratio|29.2055|2010-01-20/pe_ratio|28.4415|2010-02-03/pe_ratio|26.7344|2010-02-17/pe_ratio|26.7404|2010-01-06/price_to_book_value|2.4137|2010-01-20/price_to_book_value|2.3506|2010-02-03/price_to_book_value|2.2095|2010-02-17/price_to_book_value|2.21|2010-01-05/peg_ratio|8.8878|2010-01-19/peg_ratio|8.74|2010-02-02/peg_ratio|8.2931|2010-02-16/peg_ratio|8.1143|2010-01-13/dividend_yield|1.7996|2010-01-27/dividend_yield|1.9246|2010-02-10/dividend_yield|1.9259|2010-02-24/dividend_yield|1.9358|2010-01-15/percent_of_shares_outstanding|0.3257|2010-01-29/percent_of_shares_outstanding|0.2848|2010-02-12/percent_of_shares_outstanding|0.2124|2010-02-26/percent_of_shares_outstanding|0.2074|2010-01-06/price|6.1162|2010-01-20/price|5.9562|2010-02-03/price|5.5987|2010-02-17/price|5.6|2010-01-06/total_return_price|4.6537|2010-01-20/total_return_price|4.532|2010-02-03/total_return_price|4.26|2010-02-17/total_return_price|4.2609|2010-01-06/enterprise_value|7917.2192|2010-01-20/enterprise_value|7743.0163|2010-02-03/enterprise_value|7353.7817|2010-02-17/enterprise_value|7355.1427
adr_usa_0039|UGP|201003|2835.8597|1044.1615|566.3001|2163.9435|481.6712|3256.68|957.4957|2299.1842||2774.9662|794.0259|75.9713|0.422|31.2532|14.1867|1.321|0.3562|25.4134|2.3752|8.6908|0.8736|2.4455|-0.2718|0.0704|1071.604|0.0644|0.0822|5442.871|380.9717|249.377|95.5772|69.0647|-40.1364|6.0537|4.6739|7982.78|5.8537|2010-04-13/ev_revenues|0.3705|2010-04-27/ev_revenues|0.3651|2010-05-11/ev_revenues|0.3654|2010-05-25/ev_revenues|0.349|2010-04-13/ev_free_cash_flow|21.1675|2010-04-27/ev_free_cash_flow|20.8574|2010-05-11/ev_free_cash_flow|20.8758|2010-05-25/ev_free_cash_flow|19.9416|2010-04-06/ps_ratio|0.31|2010-04-20/ps_ratio|0.2997|2010-05-04/ps_ratio|0.2954|2010-05-18/ps_ratio|0.2916|2010-04-14/pe_ratio|24.5738|2010-04-28/pe_ratio|24.6263|2010-05-12/pe_ratio|24.9201|2010-05-26/pe_ratio|22.9838|2010-04-14/price_to_book_value|2.2967|2010-04-28/price_to_book_value|2.3016|2010-05-12/price_to_book_value|2.3291|2010-05-26/price_to_book_value|2.1481|2010-04-13/peg_ratio|0.9949|2010-04-27/peg_ratio|0.9772|2010-05-11/peg_ratio|0.9782|2010-05-25/peg_ratio|0.9248|2010-04-07/dividend_yield|2.3634|2010-04-21/dividend_yield|2.456|2010-05-05/dividend_yield|2.5133|2010-05-19/dividend_yield|2.5464|2010-04-15/percent_of_shares_outstanding|0.1163|2010-04-30/percent_of_shares_outstanding|0.1343|2010-05-14/percent_of_shares_outstanding|0.1608|2010-05-28/percent_of_shares_outstanding|0.1704|2010-04-14/price|5.8537|2010-04-28/price|5.8662|2010-05-12/price|5.9363|2010-05-26/price|5.475|2010-04-14/total_return_price|4.5194|2010-04-28/total_return_price|4.5291|2010-05-12/total_return_price|4.5831|2010-05-26/total_return_price|4.227|2010-04-14/enterprise_value|7765.0264|2010-04-28/enterprise_value|7778.636|2010-05-12/enterprise_value|7854.8498|2010-05-26/enterprise_value|7352.6555
adr_usa_0039|UGP|201006|3452.7375|1653.8319|569.0569|2157.9085|483.4351|3779.1541|1061.9539|2717.2002||2861.7436|896.8957|75.0353|0.3755|24.4129|21.4519|1.1622|0.3036|25.109|2.3468|1.0112|1.0265|2.4129|-1.1793|0.1614|1062.1556|0.0996|0|5744.8575|447.8478|262.1382|149.1493|105.7875|-36.385|5.9813|4.6179|7903.8443|6.1975|2010-07-06/ev_revenues|0.3592|2010-07-20/ev_revenues|0.3637|2010-08-03/ev_revenues|0.3819|2010-08-17/ev_revenues|0.397|2010-08-31/ev_revenues|0.3988|2010-07-06/ev_free_cash_flow|20.3923|2010-07-20/ev_free_cash_flow|20.6496|2010-08-03/ev_free_cash_flow|21.6826|2010-08-17/ev_free_cash_flow|22.5348|2010-08-31/ev_free_cash_flow|22.6391|2010-07-13/ps_ratio|0.3048|2010-07-27/ps_ratio|0.3049|2010-08-10/ps_ratio|0.3197|2010-08-24/ps_ratio|0.3277|2010-07-07/pe_ratio|20.8716|2010-07-21/pe_ratio|20.8253|2010-08-04/pe_ratio|22.787|2010-08-18/pe_ratio|23.6794|2010-07-07/price_to_book_value|2.3579|2010-07-21/price_to_book_value|2.3526|2010-08-04/price_to_book_value|2.5743|2010-08-18/price_to_book_value|2.6751|2010-07-06/peg_ratio|0.2801|2010-07-20/peg_ratio|0.2843|2010-08-03/peg_ratio|0.3012|2010-08-17/peg_ratio|0.3152|2010-08-31/peg_ratio|0.3169|2010-07-14/dividend_yield|2.2739|2010-07-28/dividend_yield|2.2707|2010-08-11/dividend_yield|2.2243|2010-08-25/dividend_yield|2.6117|2010-07-15/percent_of_shares_outstanding|0.156|2010-07-30/percent_of_shares_outstanding|0.1556|2010-08-13/percent_of_shares_outstanding|0.1579|2010-08-31/percent_of_shares_outstanding|0.1155|2010-07-07/price|6.1975|2010-07-21/price|6.1837|2010-08-04/price|6.7663|2010-08-18/price|7.0313|2010-07-07/total_return_price|4.7848|2010-07-21/total_return_price|4.7742|2010-08-04/total_return_price|5.2239|2010-08-18/total_return_price|5.4285|2010-07-07/enterprise_value|8043.4228|2010-07-21/enterprise_value|8028.4522|2010-08-04/enterprise_value|8662.6596|2010-08-18/enterprise_value|8951.1831
adr_usa_0039|UGP|201009|3596.4002|1754.7901|640.321|2288.2775|725.9662|4331.2428|1257.3071|3073.9358||2970.9123|899.5705|78.8234|0.4204|26.6028|23.8669|1.3343|0.353|24.8287|2.8049|0.337|1.0682|2.421|-2.8294|0.3449|1071.604|0.107|0.0949|6143.2971|453.3663|267.1011|159.8572|114.508|-34.1579|7.3725|5.7689|9322.7252|8.1325|2010-10-12/ev_revenues|0.4406|2010-10-26/ev_revenues|0.4247|2010-11-09/ev_revenues|0.4322|2010-11-23/ev_revenues|0.412|2010-10-12/ev_free_cash_flow|35.3812|2010-10-26/ev_free_cash_flow|34.1073|2010-11-09/ev_free_cash_flow|34.7043|2010-11-23/ev_free_cash_flow|33.0825|2010-10-05/ps_ratio|0.3614|2010-10-19/ps_ratio|0.3555|2010-11-02/ps_ratio|0.365|2010-11-16/ps_ratio|0.3434|2010-11-30/ps_ratio|0.3401|2010-10-13/pe_ratio|23.5809|2010-10-27/pe_ratio|22.4718|2010-11-10/pe_ratio|22.6531|2010-11-24/pe_ratio|21.8629|2010-10-13/price_to_book_value|2.9804|2010-10-27/price_to_book_value|2.8402|2010-11-10/price_to_book_value|2.8631|2010-11-24/price_to_book_value|2.7632|2010-10-12/peg_ratio|0.2163|2010-10-26/peg_ratio|0.2073|2010-11-09/peg_ratio|0.2115|2010-11-23/peg_ratio|0.2|2010-10-06/dividend_yield|2.2812|2010-10-20/dividend_yield|2.2831|2010-11-03/dividend_yield|2.2609|2010-11-17/dividend_yield|2.3394|2010-10-15/percent_of_shares_outstanding|0.267|2010-10-29/percent_of_shares_outstanding|0.1938|2010-11-15/percent_of_shares_outstanding|0.2528|2010-11-30/percent_of_shares_outstanding|0.0748|2010-10-13/price|8.1325|2010-10-27/price|7.75|2010-11-10/price|7.8125|2010-11-24/price|7.54|2010-10-13/total_return_price|6.3636|2010-10-27/total_return_price|6.0643|2010-11-10/total_return_price|6.1132|2010-11-24/total_return_price|5.8999|2010-10-13/enterprise_value|10286.8247|2010-10-27/enterprise_value|9870.3709|2010-11-10/enterprise_value|9938.4189|2010-11-24/enterprise_value|9641.7296
adr_usa_0039|UGP|201012|3818.312|1892.5307|670.2604|2367.3901|795.6598|4620.5718|1488.8514|3131.7204||3047.1639|0|70.9347|0.4196|23.4383|33.6983|1.3201|0.3592|22.6096|2.8576|0.2044|1.0581|2.2228|0.0692|0.0444|1071.972|0.1341|0|6588.1777|496.9409|304.877|194.6313|143.2359|-11.1971|7.7975|6.1014|9922.0874|8.0862|2011-01-04/ev_revenues|0.4238|2011-01-18/ev_revenues|0.4202|2011-02-01/ev_revenues|0.4229|2011-02-15/ev_revenues|0.4034|2011-01-04/ev_free_cash_flow|30.1017|2011-01-18/ev_free_cash_flow|29.8471|2011-02-01/ev_free_cash_flow|30.0371|2011-02-15/ev_free_cash_flow|28.6508|2011-01-11/ps_ratio|0.3583|2011-01-25/ps_ratio|0.3522|2011-02-08/ps_ratio|0.3395|2011-02-22/ps_ratio|0.3453|2011-01-05/pe_ratio|19.9596|2011-01-19/pe_ratio|19.577|2011-02-02/pe_ratio|19.6325|2011-02-16/pe_ratio|18.9599|2011-01-05/price_to_book_value|2.8893|2011-01-19/price_to_book_value|2.8339|2011-02-02/price_to_book_value|2.8419|2011-02-16/price_to_book_value|2.7446|2011-01-04/peg_ratio|0.2133|2011-01-18/peg_ratio|0.2112|2011-02-01/peg_ratio|0.2128|2011-02-15/peg_ratio|0.2014|2011-01-12/dividend_yield|2.2069|2011-01-26/dividend_yield|2.2231|2011-02-09/dividend_yield|2.3837|2011-02-23/dividend_yield|2.2754|2011-01-14/percent_of_shares_outstanding|0.0615|2011-01-31/percent_of_shares_outstanding|0.0704|2011-02-15/percent_of_shares_outstanding|0.0529|2011-02-28/percent_of_shares_outstanding|0.0589|2011-01-05/price|8.0862|2011-01-19/price|7.9313|2011-02-02/price|7.9538|2011-02-16/price|7.6813|2011-01-05/total_return_price|6.3274|2011-01-19/total_return_price|6.2061|2011-02-02/total_return_price|6.2237|2011-02-16/total_return_price|6.0105|2011-01-05/enterprise_value|10148.8609|2011-01-19/enterprise_value|9980.1019|2011-02-02/enterprise_value|10004.5992|2011-02-16/enterprise_value|9707.9099
adr_usa_0039|UGP|201103|3801.2874|1714.8165|772.7779|2487.1278|807.8573|4601.4352|1675.1219|2926.3133||3242.7175|118.5873|73.6651|0.4413|17.3335|31.3465|1.0554|0.3693|21.0179|3.0425|0.2235|0.2366|2.8135|6.6624|0.0997|1072.126|0.1072|0.138|6437.4906|491.8993|299.6838|159.4927|114.9846|-39.5415|8.515|6.7807|10615.6702|9.035|2011-04-12/ev_revenues|0.3559|2011-04-26/ev_revenues|0.3635|2011-05-10/ev_revenues|0.3532|2011-05-24/ev_revenues|0.3414|2011-04-12/ev_free_cash_flow|21.6504|2011-04-26/ev_free_cash_flow|22.1157|2011-05-10/ev_free_cash_flow|21.4909|2011-05-24/ev_free_cash_flow|20.773|2011-04-05/ps_ratio|0.3797|2011-04-19/ps_ratio|0.3881|2011-05-03/ps_ratio|0.382|2011-05-17/ps_ratio|0.3773|2011-05-31/ps_ratio|0.3848|2011-04-13/pe_ratio|20.1714|2011-04-27/pe_ratio|20.4728|2011-05-11/pe_ratio|19.6132|2011-05-25/pe_ratio|19.4793|2011-04-13/price_to_book_value|3.0336|2011-04-27/price_to_book_value|3.0789|2011-05-11/price_to_book_value|2.9496|2011-05-25/price_to_book_value|2.9295|2011-04-12/peg_ratio|0.2282|2011-04-26/peg_ratio|0.2327|2011-05-10/peg_ratio|0.2267|2011-05-24/peg_ratio|0.2199|2011-04-06/dividend_yield|2.6234|2011-04-20/dividend_yield|2.5614|2011-05-04/dividend_yield|2.7167|2011-05-18/dividend_yield|2.6352|2011-04-15/percent_of_shares_outstanding|0.1158|2011-04-29/percent_of_shares_outstanding|0.1272|2011-05-13/percent_of_shares_outstanding|0.1359|2011-05-31/percent_of_shares_outstanding|0.0946|2011-04-13/price|9.035|2011-04-27/price|9.17|2011-05-11/price|8.785|2011-05-25/price|8.725|2011-04-13/total_return_price|7.1948|2011-04-27/total_return_price|7.3023|2011-05-11/total_return_price|6.9957|2011-05-25/total_return_price|6.9479|2011-04-13/enterprise_value|8904.0708|2011-04-27/enterprise_value|9051.0545|2011-05-11/enterprise_value|8631.8788|2011-05-25/enterprise_value|8566.5527
adr_usa_0039|UGP|201106|4004.005|1731.2456|846.6521|2623.409|886.7531|4806.5434|1734.4268|3072.1166||3493.9045|258.1447|76.3127|0.3294|22.9962|20.0419|1.3982|0.3842|19.3342|2.9077|0.2129|0.9942|2.6058|0.4436|0.0991|1062.92|0.1251|0|7620.813|532.8889|315.2646|183.5887|132.9283|-43.8521|8.66|6.8961|8495.7828|9.12|2011-07-05/ev_revenues|0.4381|2011-07-19/ev_revenues|0.4192|2011-08-02/ev_revenues|0.4231|2011-08-16/ev_revenues|0.4172|2011-08-30/ev_revenues|0.4188|2011-07-05/ev_free_cash_flow|43.2161|2011-07-19/ev_free_cash_flow|41.3519|2011-08-02/ev_free_cash_flow|41.7328|2011-08-16/ev_free_cash_flow|41.1515|2011-08-30/ev_free_cash_flow|41.3119|2011-07-12/ps_ratio|0.3482|2011-07-26/ps_ratio|0.3524|2011-08-09/ps_ratio|0.3112|2011-08-23/ps_ratio|0.3482|2011-07-06/pe_ratio|19.2659|2011-07-20/pe_ratio|18.3787|2011-08-03/pe_ratio|18.4632|2011-08-17/pe_ratio|18.8117|2011-08-31/pe_ratio|18.7378|2011-07-06/price_to_book_value|2.842|2011-07-20/price_to_book_value|2.7111|2011-08-03/price_to_book_value|2.7236|2011-08-17/price_to_book_value|2.775|2011-08-31/price_to_book_value|2.7641|2011-07-05/peg_ratio|0.3258|2011-07-19/peg_ratio|0.3093|2011-08-02/peg_ratio|0.3127|2011-08-16/peg_ratio|0.3075|2011-08-30/peg_ratio|0.3089|2011-07-13/dividend_yield|2.6487|2011-07-27/dividend_yield|2.6885|2011-08-10/dividend_yield|3.0794|2011-08-24/dividend_yield|3.3636|2011-07-15/percent_of_shares_outstanding|0.0951|2011-07-29/percent_of_shares_outstanding|0.1056|2011-08-15/percent_of_shares_outstanding|0.1833|2011-08-31/percent_of_shares_outstanding|0.0963|2011-07-06/price|9.12|2011-07-20/price|8.7|2011-08-03/price|8.74|2011-08-17/price|8.905|2011-08-31/price|8.87|2011-07-06/total_return_price|7.2625|2011-07-20/total_return_price|6.928|2011-08-03/total_return_price|6.9599|2011-08-17/total_return_price|7.0912|2011-08-31/total_return_price|7.1821|2011-07-06/enterprise_value|11688.0615|2011-07-20/enterprise_value|11230.779|2011-08-03/enterprise_value|11274.3297|2011-08-17/enterprise_value|11453.9764|2011-08-31/enterprise_value|11415.8695
adr_usa_0039|UGP|201109|3437.2502|1408.3076|663.8774|2290.3091|787.1062|4243.7446|1555.8997|2687.8448||2994.8036|206.1609|65.6011|0.3999|19.456|39.4477|1.4159|0.333|17.0689|2.5179|0.2924|1.0171|3.5491|3.3668|0.0653|1062.1857|0.1287|0.1439|7912.0785|567.886|333.3012|196.4031|136.7124|-47.4824|8.08|6.5424|10555.7428|8.685|2011-10-11/ev_revenues|0.3813|2011-10-25/ev_revenues|0.3983|2011-11-08/ev_revenues|0.4143|2011-11-22/ev_revenues|0.3783|2011-10-11/ev_free_cash_flow|32.2385|2011-10-25/ev_free_cash_flow|33.6727|2011-11-08/ev_free_cash_flow|35.0263|2011-11-22/ev_free_cash_flow|31.9806|2011-10-04/ps_ratio|0.3031|2011-10-18/ps_ratio|0.338|2011-11-01/ps_ratio|0.333|2011-11-15/ps_ratio|0.3343|2011-11-29/ps_ratio|0.3102|2011-10-12/pe_ratio|17.5418|2011-10-26/pe_ratio|17.9256|2011-11-09/pe_ratio|18.2184|2011-11-23/pe_ratio|16.4612|2011-10-12/price_to_book_value|3.1575|2011-10-26/price_to_book_value|3.2265|2011-11-09/price_to_book_value|3.2792|2011-11-23/price_to_book_value|2.963|2011-10-11/peg_ratio|0.3934|2011-10-25/peg_ratio|0.4141|2011-11-08/peg_ratio|0.4335|2011-11-22/peg_ratio|0.3897|2011-10-05/dividend_yield|3.478|2011-10-19/dividend_yield|3.2565|2011-11-02/dividend_yield|3.1753|2011-11-16/dividend_yield|3.2199|2011-11-30/dividend_yield|3.2235|2011-10-14/percent_of_shares_outstanding|0.1177|2011-10-31/percent_of_shares_outstanding|0.0837|2011-11-15/percent_of_shares_outstanding|0.0629|2011-11-30/percent_of_shares_outstanding|0.0585|2011-10-12/price|8.685|2011-10-26/price|8.875|2011-11-09/price|9.02|2011-11-23/price|8.15|2011-10-12/total_return_price|7.0323|2011-10-26/total_return_price|7.1861|2011-11-09/total_return_price|7.3035|2011-11-23/total_return_price|6.5991|2011-10-12/enterprise_value|11108.3988|2011-10-26/enterprise_value|11315.2647|2011-11-09/enterprise_value|11473.1361|2011-11-23/enterprise_value|10525.9079
adr_usa_0039|UGP|201112|3450.0321|1385.0918|650.7319|2277.8576|824.7439|4357.0005|2187.965|2169.0355||2968.8918||63.3557|0.381|21.4591|32.2062|1.4903|0.3216|17.0268|3.0647|0.393|0.9924|3.3695|3.8157|0.0552|1072.198|0.1164|0|7057.0843|499.0562|316.7908|155.402|125.1198|-43.6806|8.43|6.8258|10830.763|9.095|2012-01-03/ev_revenues|0.3896|2012-01-17/ev_revenues|0.4215|2012-01-31/ev_revenues|0.4275|2012-02-14/ev_revenues|0.4412|2012-02-28/ev_revenues|0.4804|2012-01-03/ev_free_cash_flow|30.9771|2012-01-17/ev_free_cash_flow|33.5121|2012-01-31/ev_free_cash_flow|33.9893|2012-02-14/ev_free_cash_flow|35.0778|2012-02-28/ev_free_cash_flow|38.1944|2012-01-10/ps_ratio|0.3379|2012-01-24/ps_ratio|0.362|2012-02-07/ps_ratio|0.3888|2012-02-21/ps_ratio|0.3995|2012-01-04/pe_ratio|19.0511|2012-01-18/pe_ratio|21.1458|2012-02-01/pe_ratio|21.6276|2012-02-15/pe_ratio|21.7532|2012-02-29/pe_ratio|23.4814|2012-01-04/price_to_book_value|3.3354|2012-01-18/price_to_book_value|3.7021|2012-02-01/price_to_book_value|3.7864|2012-02-15/price_to_book_value|3.8084|2012-02-29/price_to_book_value|4.111|2012-01-03/peg_ratio|1.0498|2012-01-17/peg_ratio|1.1496|2012-01-31/peg_ratio|1.1684|2012-02-14/peg_ratio|1.2112|2012-02-28/peg_ratio|1.3339|2012-01-11/dividend_yield|3.0583|2012-01-25/dividend_yield|2.9136|2012-02-08/dividend_yield|2.7329|2012-02-22/dividend_yield|2.5584|2012-01-13/percent_of_shares_outstanding|0.0712|2012-01-31/percent_of_shares_outstanding|0.0825|2012-02-15/percent_of_shares_outstanding|0.116|2012-02-29/percent_of_shares_outstanding|0.0932|2012-01-04/price|9.095|2012-01-18/price|10.095|2012-02-01/price|10.325|2012-02-15/price|10.385|2012-02-29/price|11.21|2012-01-04/total_return_price|7.3642|2012-01-18/total_return_price|8.1739|2012-02-01/total_return_price|8.3602|2012-02-15/total_return_price|8.4088|2012-02-29/total_return_price|9.1977|2012-01-04/enterprise_value|11477.6132|2012-01-18/enterprise_value|12566.3812|2012-02-01/enterprise_value|12816.7978|2012-02-15/enterprise_value|12882.1239|2012-02-29/enterprise_value|13780.3575
adr_usa_0039|UGP|201203|3366.0399|1223.486|722.6499|2368.53|850.9274|4249.0348|1674.5457|2574.489||3079.0245|104.1616|64.7792|0.4685|27.0654|37.255|1.8502|0.398|23.0834|4.0413|1.297|0.9702|2.6474|3.1156|0.2761|1072.366|0.1|0.1412|6983.5501|507.0345|322.1606|154.2643|107.2339|-36.161|11.02|9.0418|13573.4916|10.89|2012-04-10/ev_revenues|0.4594|2012-04-24/ev_revenues|0.4703|2012-05-08/ev_revenues|0.4508|2012-05-22/ev_revenues|0.4241|2012-04-10/ev_free_cash_flow|38.5056|2012-04-24/ev_free_cash_flow|39.4158|2012-05-08/ev_free_cash_flow|37.7804|2012-05-22/ev_free_cash_flow|35.5433|2012-04-03/ps_ratio|0.4042|2012-04-17/ps_ratio|0.4019|2012-05-01/ps_ratio|0.408|2012-05-15/ps_ratio|0.3709|2012-05-29/ps_ratio|0.3647|2012-04-11/pe_ratio|23.1614|2012-04-25/pe_ratio|23.9909|2012-05-09/pe_ratio|22.5128|2012-05-23/pe_ratio|20.6943|2012-04-11/price_to_book_value|3.8508|2012-04-25/price_to_book_value|3.9887|2012-05-09/price_to_book_value|3.7429|2012-05-23/price_to_book_value|3.4406|2012-04-10/peg_ratio|4.64|2012-04-24/peg_ratio|4.7662|2012-05-08/peg_ratio|4.5395|2012-05-22/peg_ratio|4.2293|2012-04-04/dividend_yield|2.6498|2012-04-18/dividend_yield|2.5914|2012-05-02/dividend_yield|2.5937|2012-05-16/dividend_yield|2.8975|2012-05-30/dividend_yield|2.9721|2012-04-13/percent_of_shares_outstanding|0.1805|2012-04-30/percent_of_shares_outstanding|0.3537|2012-05-15/percent_of_shares_outstanding|0.1235|2012-05-31/percent_of_shares_outstanding|0.1368|2012-04-11/price|10.89|2012-04-25/price|11.28|2012-05-09/price|10.585|2012-05-23/price|9.73|2012-04-11/total_return_price|8.9352|2012-04-25/total_return_price|9.2552|2012-05-09/total_return_price|8.6849|2012-05-23/total_return_price|7.9834|2012-04-11/enterprise_value|13635.6801|2012-04-25/enterprise_value|14060.2996|2012-05-09/enterprise_value|13303.6059|2012-05-23/enterprise_value|12372.7092
adr_usa_0039|UGP|201206|3040.3905|1126.2227|603.7228|2121.106|792.7315|3828.329|1636.0434|2192.2856||2814.3792|203.0429|57.6026|0.4699|28.527|39.385|2.0908|0.3824|23.4805|3.9038|4.7619|0.953|2.7283|-0.5056|0.1042|1072.3941|0.1107|0|6645.4399|513.0542|310.8673|164.758|118.7232|-44.3996|11.04|9.0582|13798.9953|11.51|2012-07-03/ev_revenues|0.4955|2012-07-17/ev_revenues|0.4934|2012-07-31/ev_revenues|0.5005|2012-08-14/ev_revenues|0.4875|2012-08-28/ev_revenues|0.4713|2012-07-03/ev_free_cash_flow|30.2711|2012-07-17/ev_free_cash_flow|30.1432|2012-07-31/ev_free_cash_flow|30.5735|2012-08-14/ev_free_cash_flow|29.7827|2012-08-28/ev_free_cash_flow|28.7943|2012-07-10/ps_ratio|0.4156|2012-07-24/ps_ratio|0.4201|2012-08-07/ps_ratio|0.435|2012-08-21/ps_ratio|0.404|2012-07-05/pe_ratio|25.2508|2012-07-19/pe_ratio|25.2508|2012-08-02/pe_ratio|25.6457|2012-08-16/pe_ratio|24.4172|2012-08-30/pe_ratio|23.9016|2012-07-05/price_to_book_value|4.4527|2012-07-19/price_to_book_value|4.4527|2012-08-02/price_to_book_value|4.5224|2012-08-16/price_to_book_value|4.3057|2012-08-30/price_to_book_value|4.2148|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-11/dividend_yield|2.611|2012-07-25/dividend_yield|2.6343|2012-08-08/dividend_yield|2.5699|2012-08-22/dividend_yield|2.5008|2012-07-13/percent_of_shares_outstanding|0.1057|2012-07-31/percent_of_shares_outstanding|0.0901|2012-08-15/percent_of_shares_outstanding|0.0459|2012-08-31/percent_of_shares_outstanding|0.0791|2012-07-05/price|11.51|2012-07-19/price|11.51|2012-08-02/price|11.69|2012-08-16/price|11.13|2012-08-30/price|10.895|2012-07-05/total_return_price|9.4439|2012-07-19/total_return_price|9.4439|2012-08-02/total_return_price|9.5916|2012-08-16/total_return_price|9.2337|2012-08-30/total_return_price|9.0388|2012-07-05/enterprise_value|14100.2814|2012-07-19/enterprise_value|14100.2814|2012-08-02/enterprise_value|14296.2597|2012-08-16/enterprise_value|13686.5496|2012-08-30/enterprise_value|13430.6891
adr_usa_0039|UGP|201209|3073.7924|1044.4127|595.4765|2220.1825|878.1367|3993.7747|1709.0896|2284.6851||2887.7302|215.2696|58.9326|0.4772|28.1403|29.1548|2.0125|0.4147|24.6146|4.3406||0.9566|2.3883|3.6214|0.2324|1072.2109|0.1325|0.1274|6941.3006|531.8149|313.3214|201.9061|142.0651|-29.6|11.22|9.3084|13784.5387|11.165|2012-10-09/ev_revenues|0.5053|2012-10-23/ev_revenues|0.4706|2012-11-06/ev_revenues|0.4753|2012-11-20/ev_revenues|0.4796|2012-10-09/ev_free_cash_flow|34.4624|2012-10-23/ev_free_cash_flow|32.0969|2012-11-06/ev_free_cash_flow|32.4195|2012-11-20/ev_free_cash_flow|32.7152|2012-10-02/ps_ratio|0.4397|2012-10-16/ps_ratio|0.4023|2012-10-31/ps_ratio|0.4042|2012-11-14/ps_ratio|0.4044|2012-11-28/ps_ratio|0.4168|2012-10-11/pe_ratio|24.2921|2012-10-25/pe_ratio|23.0193|2012-11-08/pe_ratio|23.2695|2012-11-23/pe_ratio|22.8778|2012-10-11/price_to_book_value|4.2096|2012-10-25/price_to_book_value|3.989|2012-11-08/price_to_book_value|4.0324|2012-11-23/price_to_book_value|3.9645|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-03/dividend_yield|2.4264|2012-10-17/dividend_yield|2.5995|2012-10-31/dividend_yield|2.6245|2012-11-14/dividend_yield|2.6232|2012-11-28/dividend_yield|2.545|2012-10-15/percent_of_shares_outstanding|0.1365|2012-10-31/percent_of_shares_outstanding|0.0927|2012-11-15/percent_of_shares_outstanding|0.0942|2012-11-30/percent_of_shares_outstanding|0.1284|2012-10-11/price|11.165|2012-10-25/price|10.58|2012-11-08/price|10.695|2012-11-23/price|10.515|2012-10-11/total_return_price|9.2628|2012-10-25/total_return_price|8.7774|2012-11-08/total_return_price|8.8728|2012-11-23/total_return_price|8.7235|2012-10-11/enterprise_value|13888.0679|2012-10-25/enterprise_value|13251.1386|2012-11-08/enterprise_value|13376.3469|2012-11-23/enterprise_value|13180.3687
adr_usa_0039|UGP|201212|3475.2873|1453.0054|593.3219|2273.8187|957.5118|4503.5138|1813.0302|2690.4836||2913.8066||55.9731|0.4759|26.4787|32.4598|1.8434|0.419|23.759|4.1172||1.0322|2.5321|2.5172|0.1529|1072.594|0.1391|0|6943.8329|539.5749|316.0664|213.5313|149.2155|-26.8964|10.92|9.0595|13621.3197|11.45|2013-01-02/ev_revenues|0.5039|2013-01-16/ev_revenues|0.5031|2013-01-30/ev_revenues|0.5419|2013-02-13/ev_revenues|0.5552|2013-02-27/ev_revenues|0.573|2013-01-02/ev_free_cash_flow|24.7124|2013-01-16/ev_free_cash_flow|24.6736|2013-01-30/ev_free_cash_flow|26.5754|2013-02-13/ev_free_cash_flow|27.2255|2013-02-27/ev_free_cash_flow|28.0988|2013-01-09/ps_ratio|0.4482|2013-01-23/ps_ratio|0.4439|2013-02-06/ps_ratio|0.4702|2013-02-20/ps_ratio|0.501|2013-01-04/pe_ratio|23.7383|2013-01-18/pe_ratio|23.3133|2013-02-01/pe_ratio|25.3451|2013-02-15/pe_ratio|25.9567|2013-01-04/price_to_book_value|4.2784|2013-01-18/price_to_book_value|4.2018|2013-02-01/price_to_book_value|4.568|2013-02-15/price_to_book_value|4.6782|2013-01-02/peg_ratio|22.6209|2013-01-16/peg_ratio|22.5809|2013-01-30/peg_ratio|24.5436|2013-02-13/peg_ratio|25.2145|2013-02-22/peg_ratio|26.6665|2013-01-09/dividend_yield|2.3768|2013-01-23/dividend_yield|2.3998|2013-02-06/dividend_yield|2.2655|2013-02-20/dividend_yield|2.1263|2013-01-15/percent_of_shares_outstanding|0.1174|2013-01-31/percent_of_shares_outstanding|0.1584|2013-02-15/percent_of_shares_outstanding|0.1122|2013-02-28/percent_of_shares_outstanding|0.2212|2013-01-04/price|11.45|2013-01-18/price|11.245|2013-02-01/price|12.225|2013-02-15/price|12.52|2013-01-04/total_return_price|9.4992|2013-01-18/total_return_price|9.3291|2013-02-01/total_return_price|10.1422|2013-02-15/total_return_price|10.3869|2013-01-04/enterprise_value|14033.3203|2013-01-18/enterprise_value|13810.1229|2013-02-01/enterprise_value|14877.1155|2013-02-15/enterprise_value|15198.3021
adr_usa_0039|UGP|201303|3283.5013|1027.0988|742.9887|2308.5969|948.7851|4267.2321|1606.6669|2660.5652||2998.9062|122.7874|56.9071|0.5552|29.5589|27.2255|2.1612|0.4925|25.5708||24.8039|0.977|2.331|2.3448|0.1521|1072.824|0.1139|0.1666|6790.2133|531.0289|328.7065|181.6851|122.2426|-25.1084|12.6|10.5901|15732.6391|12.65|2013-04-10/ev_revenues|0.5926|2013-04-24/ev_revenues|0.6111|2013-05-08/ev_revenues|0.6083|2013-05-22/ev_revenues|0.6047|2013-04-10/ev_free_cash_flow|35.4722|2013-04-24/ev_free_cash_flow|36.5815|2013-05-08/ev_free_cash_flow|36.4145|2013-05-22/ev_free_cash_flow|36.1998|2013-04-03/ps_ratio|0.497|2013-04-17/ps_ratio|0.5052|2013-05-01/ps_ratio|0.519|2013-05-15/ps_ratio|0.5329|2013-05-29/ps_ratio|0.5027|2013-04-15/pe_ratio|25.7421|2013-04-29/pe_ratio|26.7395|2013-05-13/pe_ratio|27.3642|2013-05-28/pe_ratio|26.5985|2013-04-15/price_to_book_value|4.638|2013-04-29/price_to_book_value|4.8177|2013-05-13/price_to_book_value|4.9303|2013-05-28/price_to_book_value|4.7923|2013-04-05/peg_ratio|4.5754|2013-04-19/peg_ratio|4.8277|2013-05-03/peg_ratio|4.8041|2013-05-17/peg_ratio|4.9439|2013-05-31/peg_ratio|4.5808|2013-04-03/dividend_yield|2.3264|2013-04-17/dividend_yield|2.2884|2013-05-01/dividend_yield|2.2278|2013-05-15/dividend_yield|2.1696|2013-05-29/dividend_yield|2.3|2013-04-15/percent_of_shares_outstanding|0.2081|2013-04-30/percent_of_shares_outstanding|0.2358|2013-05-15/percent_of_shares_outstanding|0.1312|2013-05-31/percent_of_shares_outstanding|0.0967|2013-04-01/price|12.65|2013-04-15/price|12.775|2013-04-29/price|13.27|2013-05-13/price|13.58|2013-05-28/price|13.2|2013-04-01/total_return_price|10.6321|2013-04-15/total_return_price|10.7371|2013-04-29/total_return_price|11.1532|2013-05-13/total_return_price|11.4137|2013-05-28/total_return_price|11.0943|2013-04-15/enterprise_value|15825.1844|2013-04-29/enterprise_value|16364.1246|2013-05-13/enterprise_value|16701.6426|2013-05-20/enterprise_value|16821.4071
adr_usa_0039|UGP|201306|3401.0779|1399.6408|590.5603|2126.2777|897.3461|4176.9102|1462.0564|2714.8538||2884.1487|240.4854|52.1279|0.527|26.7294|31.5481|2.0785|0.4575|22.3468|4.0263|4.3466|1.0594|2.527|2.3561|0.137|1072.702|0.1272|0|7352.8638|561.1647|326.8341|202.613|136.4106|-45.5667|11.09|9.3209|14812.6302|11.48|2013-07-03/ev_revenues|0.5132|2013-07-17/ev_revenues|0.5266|2013-07-31/ev_revenues|0.5163|2013-08-14/ev_revenues|0.5081|2013-08-28/ev_revenues|0.4891|2013-07-03/ev_free_cash_flow|28.6705|2013-07-17/ev_free_cash_flow|29.4193|2013-07-31/ev_free_cash_flow|28.8441|2013-08-14/ev_free_cash_flow|28.3884|2013-08-28/ev_free_cash_flow|27.325|2013-07-10/ps_ratio|0.4422|2013-07-24/ps_ratio|0.4592|2013-08-07/ps_ratio|0.4502|2013-08-21/ps_ratio|0.411|2013-07-09/pe_ratio|22.3902|2013-07-23/pe_ratio|23.6872|2013-08-06/pe_ratio|23.1703|2013-08-20/pe_ratio|20.8884|2013-07-09/price_to_book_value|4.3337|2013-07-23/price_to_book_value|4.5847|2013-08-06/price_to_book_value|4.4847|2013-08-20/price_to_book_value|4.043|2013-07-12/peg_ratio|1.8492|2013-07-26/peg_ratio|1.8726|2013-08-09/peg_ratio|1.8664|2013-08-23/peg_ratio|1.7922|2013-07-10/dividend_yield|2.5488|2013-07-24/dividend_yield|2.4543|2013-08-07/dividend_yield|2.5033|2013-08-21/dividend_yield|2.9163|2013-07-15/percent_of_shares_outstanding|0.1465|2013-07-31/percent_of_shares_outstanding|0.1307|2013-08-15/percent_of_shares_outstanding|0.121|2013-08-30/percent_of_shares_outstanding|0.0749|2013-07-09/price|11.48|2013-07-23/price|12.145|2013-08-06/price|11.88|2013-08-20/price|10.71|2013-07-09/total_return_price|9.6487|2013-07-23/total_return_price|10.2076|2013-08-06/total_return_price|9.9849|2013-08-20/total_return_price|9.1137|2013-07-01/enterprise_value|14623.1589|2013-07-15/enterprise_value|14742.9234|2013-07-29/enterprise_value|14634.0466|2013-08-12/enterprise_value|14552.389|2013-08-26/enterprise_value|13899.1282
adr_usa_0039|UGP|201309|3327.8224|1400.0812|630.8492|2094.6001|909.8238|4147.9326|1473.2427|2674.6899||2805.754|222.2811|50.9021|0.5458|27.331|30.4935|2.1574|0.4923|23.9407|4.6338|1.9859|1.0796|2.4346|2.0292|0.0981|1072.9509|0.1323|0.151|6939.7956|551.4377|316.8229|209.3135|141.9508|-38.7799|12.275|10.4455|15706.4831|12.755|2013-10-09/ev_revenues|0.5704|2013-10-23/ev_revenues|0.5908|2013-11-06/ev_revenues|0.5639|2013-11-20/ev_revenues|0.5538|2013-10-09/ev_free_cash_flow|27.3399|2013-10-23/ev_free_cash_flow|28.3176|2013-11-06/ev_free_cash_flow|27.0327|2013-11-20/ev_free_cash_flow|26.5485|2013-10-02/ps_ratio|0.5007|2013-10-16/ps_ratio|0.5206|2013-10-30/ps_ratio|0.523|2013-11-13/ps_ratio|0.4788|2013-11-27/ps_ratio|0.4779|2013-10-01/pe_ratio|24.8865|2013-10-15/pe_ratio|26.2815|2013-10-29/pe_ratio|26.623|2013-11-12/pe_ratio|24.4768|2013-11-26/pe_ratio|24.7206|2013-10-01/price_to_book_value|4.9496|2013-10-15/price_to_book_value|5.227|2013-10-29/price_to_book_value|5.2949|2013-11-12/price_to_book_value|4.8681|2013-11-26/price_to_book_value|4.9166|2013-10-04/peg_ratio|2.2016|2013-10-18/peg_ratio|2.2939|2013-11-01/peg_ratio|2.2694|2013-11-15/peg_ratio|2.1922|2013-11-29/peg_ratio|2.0982|2013-10-02/dividend_yield|2.3945|2013-10-16/dividend_yield|2.303|2013-10-30/dividend_yield|2.292|2013-11-13/dividend_yield|2.5036|2013-11-27/dividend_yield|2.5087|2013-10-15/percent_of_shares_outstanding|0.1074|2013-10-31/percent_of_shares_outstanding|0.1087|2013-11-15/percent_of_shares_outstanding|0.1265|2013-11-29/percent_of_shares_outstanding|0.1229|2013-10-01/price|12.755|2013-10-15/price|13.47|2013-10-22/price|13.865|2013-11-05/price|12.895|2013-11-19/price|12.835|2013-10-01/total_return_price|10.8539|2013-10-15/total_return_price|11.4623|2013-10-29/total_return_price|11.6113|2013-11-12/total_return_price|10.6752|2013-11-26/total_return_price|10.7816|2013-10-07/enterprise_value|15811.0413|2013-10-21/enterprise_value|16714.7188|2013-11-04/enterprise_value|16110.4525|2013-11-18/enterprise_value|15756.6029
adr_usa_0039|UGP|201312|3338.9407|1446.9419|618.4078|2053.1534|916.1688|4153.2859|1590.2719|2563.0139||2754.2922||48.532|0.5274|25.4639|25.2823|2.0761|0.4572|23.3549|4.6449|2.0346|1.0622|2.6221|2.3954|0.096|1072.824|0.1524|0|7116.8052|564.3474|310.6047|236.2806|163.5126|-36.6083|11.825|10.1859|14629.7281|11.52|2014-01-02/ev_revenues|0.4939|2014-01-16/ev_revenues|0.4922|2014-01-30/ev_revenues|0.4791|2014-02-13/ev_revenues|0.4673|2014-02-27/ev_revenues|0.4957|2014-01-02/ev_free_cash_flow|32.7328|2014-01-16/ev_free_cash_flow|32.6177|2014-01-30/ev_free_cash_flow|31.7478|2014-02-13/ev_free_cash_flow|30.9674|2014-02-27/ev_free_cash_flow|32.8479|2014-01-09/ps_ratio|0.4259|2014-01-23/ps_ratio|0.424|2014-02-06/ps_ratio|0.4257|2014-02-20/ps_ratio|0.416|2014-01-07/pe_ratio|21.5944|2014-01-21/pe_ratio|21.6134|2014-02-04/pe_ratio|20.6625|2014-02-18/pe_ratio|20.5674|2014-01-07/price_to_book_value|4.4886|2014-01-21/price_to_book_value|4.4926|2014-02-04/price_to_book_value|4.2949|2014-02-18/price_to_book_value|4.2752|2014-01-10/peg_ratio|2.4119|2014-01-24/peg_ratio|2.299|2014-02-07/peg_ratio|2.3043|2014-02-21/peg_ratio|2.3497|2014-01-09/dividend_yield|2.7977|2014-01-23/dividend_yield|2.8103|2014-02-06/dividend_yield|2.799|2014-02-20/dividend_yield|2.8643|2014-01-15/percent_of_shares_outstanding|0.0881|2014-01-31/percent_of_shares_outstanding|0.0986|2014-02-14/percent_of_shares_outstanding|0.0834|2014-02-28/percent_of_shares_outstanding|0.0965|2014-01-14/price|11.52|2014-01-28/price|10.895|2014-02-11/price|10.875|2014-02-25/price|11.045|2014-01-07/total_return_price|9.6626|2014-01-21/total_return_price|9.6711|2014-02-04/total_return_price|9.2456|2014-02-18/total_return_price|9.2031|2014-01-13/enterprise_value|13744.0123|2014-01-27/enterprise_value|13145.1899|2014-02-10/enterprise_value|13079.8639|2014-02-24/enterprise_value|13635.1355
adr_usa_0039|UGP|201403|3651.9963|1405.2059|835.354|2151.9029|1305.4523|4565.1034|1507.5459|3057.5575||3204.9462|108.9885|49.2131|0.5163|28.1054|34.2168|1.9721|0.4303|20.8432|4.3325|2.4266|1.0414|2.6048|1.9533|0.0948|1093.62|0.0953|0.147|6732.9329|537.0488|341.4568|157.4689|104.2535|-40.46|11.605|9.4533|13939.9906|12.675|2014-04-10/ev_revenues|0.5717|2014-04-24/ev_revenues|0.566|2014-05-08/ev_revenues|0.5766|2014-05-22/ev_revenues|0.5507|2014-04-10/ev_free_cash_flow|34.5889|2014-04-24/ev_free_cash_flow|34.242|2014-05-08/ev_free_cash_flow|34.8879|2014-05-22/ev_free_cash_flow|33.3209|2014-04-03/ps_ratio|0.4654|2014-04-17/ps_ratio|0.4886|2014-05-01/ps_ratio|0.4784|2014-05-15/ps_ratio|0.4905|2014-05-29/ps_ratio|0.4601|2014-04-01/pe_ratio|24.1014|2014-04-15/pe_ratio|24.5746|2014-04-29/pe_ratio|24.6633|2014-05-13/pe_ratio|25.2646|2014-05-27/pe_ratio|23.1847|2014-04-01/price_to_book_value|4.2447|2014-04-15/price_to_book_value|4.3281|2014-04-29/price_to_book_value|4.3437|2014-05-13/price_to_book_value|4.4496|2014-05-27/price_to_book_value|4.0833|2014-04-04/peg_ratio|11.0004|2014-04-21/peg_ratio|11.3574|2014-05-05/peg_ratio|11.3396|2014-05-19/peg_ratio|10.8531|2014-04-03/dividend_yield|2.4248|2014-04-17/dividend_yield|2.3097|2014-05-01/dividend_yield|2.3588|2014-05-15/dividend_yield|2.3007|2014-05-29/dividend_yield|2.453|2014-04-15/percent_of_shares_outstanding|0.096|2014-04-30/percent_of_shares_outstanding|0.0946|2014-05-15/percent_of_shares_outstanding|0.0765|2014-05-30/percent_of_shares_outstanding|0.0708|2014-04-08/price|12.675|2014-04-22/price|12.63|2014-05-06/price|13.015|2014-05-20/price|12.025|2014-04-01/total_return_price|10.5444|2014-04-15/total_return_price|10.7514|2014-04-29/total_return_price|10.7902|2014-05-13/total_return_price|11.0533|2014-05-27/total_return_price|10.1433|2014-04-07/enterprise_value|16078.0198|2014-04-21/enterprise_value|16105.84|2014-05-05/enterprise_value|16083.5838|2014-05-19/enterprise_value|15477.1023
adr_usa_0039|UGP|201406|3801.9036|1523.5989|860.6815|2227.7789|1332.2667|4595.2564|1773.7016|2821.5547||3442.5941|248.3704|50.7209|0.5391|27.6212|32.6152|1.8653|0.4597|23.8353|4.1978||0.9863|2.4551|1.7873|0.1098|1100.3127|0.1217|0|7461.9046|581.9403|350.7933|195.1413|133.8911|-44.1315|11.71|10.428|15015.1148|11.745|2014-07-03/ev_revenues|0.5238|2014-07-17/ev_revenues|0.5232|2014-07-31/ev_revenues|0.5175|2014-08-14/ev_revenues|0.539|2014-08-28/ev_revenues|0.5567|2014-07-03/ev_free_cash_flow|32.7667|2014-07-17/ev_free_cash_flow|32.7297|2014-07-31/ev_free_cash_flow|32.3724|2014-08-14/ev_free_cash_flow|33.7153|2014-08-28/ev_free_cash_flow|34.8242|2014-07-10/ps_ratio|0.4491|2014-07-24/ps_ratio|0.4656|2014-08-07/ps_ratio|0.4397|2014-08-21/ps_ratio|0.4808|2014-07-08/pe_ratio|23.0891|2014-07-22/pe_ratio|24.4245|2014-08-05/pe_ratio|22.3617|2014-08-19/pe_ratio|24.9128|2014-07-08/price_to_book_value|3.7448|2014-07-22/price_to_book_value|3.9614|2014-08-05/price_to_book_value|3.6268|2014-08-19/price_to_book_value|4.0406|2014-07-14/peg_ratio||2014-07-28/peg_ratio||2014-08-11/peg_ratio||2014-08-25/peg_ratio||2014-07-10/dividend_yield|2.5191|2014-07-24/dividend_yield|2.4298|2014-08-07/dividend_yield|2.573|2014-08-21/dividend_yield|2.4397|2014-07-15/percent_of_shares_outstanding|0.1084|2014-07-31/percent_of_shares_outstanding|0.0936|2014-08-15/percent_of_shares_outstanding|0.1413|2014-08-29/percent_of_shares_outstanding|0.1548|2014-07-01/price|11.745|2014-07-15/price|11.98|2014-07-29/price|11.94|2014-08-12/price|12.08|2014-08-26/price|12.55|2014-07-08/total_return_price|9.9924|2014-07-22/total_return_price|10.5703|2014-08-05/total_return_price|9.6776|2014-08-19/total_return_price|10.924|2014-07-14/enterprise_value|15193.1644|2014-07-28/enterprise_value|15354.5219|2014-08-11/enterprise_value|15115.2677|2014-08-25/enterprise_value|15883.1067
adr_usa_0039|UGP|201409|3609.9194|1507.874|753.3303|2030.338|1229.3238|4473.5926|1730.1792|2743.4134||3048.3881|196.9155|45.4872|0.4905|24.9163|30.6846|1.8022|0.4389|21.1411|3.8549||1.0898|2.6723|2.4384|0.1298|1101.5907|0.13|0.1532|7598.1833|601.7294|362.5916|202.5947|143.2597|-47.1704|10.945|9.2286|14230.5836|10.86|2014-10-09/ev_revenues|0.4816|2014-10-23/ev_revenues|0.4329|2014-11-06/ev_revenues|0.4456|2014-11-20/ev_revenues|0.4646|2014-10-09/ev_free_cash_flow|29.2125|2014-10-23/ev_free_cash_flow|26.2588|2014-11-06/ev_free_cash_flow|27.0293|2014-11-20/ev_free_cash_flow|28.1851|2014-10-02/ps_ratio|0.3776|2014-10-16/ps_ratio|0.3787|2014-10-30/ps_ratio|0.3997|2014-11-13/ps_ratio|0.3778|2014-11-28/ps_ratio|0.4008|2014-10-14/pe_ratio|21.4114|2014-10-28/pe_ratio|20.5906|2014-11-11/pe_ratio|20.2402|2014-11-25/pe_ratio|21.4715|2014-10-14/price_to_book_value|3.9042|2014-10-28/price_to_book_value|3.7545|2014-11-11/price_to_book_value|3.6906|2014-11-25/price_to_book_value|3.9151|2014-10-06/peg_ratio||2014-10-20/peg_ratio||2014-11-03/peg_ratio||2014-11-17/peg_ratio||2014-10-02/dividend_yield|3.056|2014-10-16/dividend_yield|3.0469|2014-10-30/dividend_yield|2.887|2014-11-13/dividend_yield|3.0545|2014-11-28/dividend_yield|2.8789|2014-10-15/percent_of_shares_outstanding|0.1199|2014-10-31/percent_of_shares_outstanding|0.1384|2014-11-14/percent_of_shares_outstanding|0.1779|2014-11-28/percent_of_shares_outstanding|0.2424|2014-10-07/price|10.86|2014-10-21/price|9.945|2014-11-04/price|10.43|2014-11-18/price|10.22|2014-10-14/total_return_price|9.3466|2014-10-28/total_return_price|8.9883|2014-11-11/total_return_price|8.8354|2014-11-25/total_return_price|9.3728|2014-10-06/enterprise_value|14011.319|2014-10-20/enterprise_value|13215.6597|2014-11-03/enterprise_value|13332.5047|2014-11-17/enterprise_value|12837.3042
adr_usa_0039|UGP|201412|3568.9901|1603.462|684.2791|1912.4933|1186.1556|4414.6047|2137.889|2276.7157||2891.2913||38.6925|0.429|23.0839|26.0253|1.66|0.3621|19.2092|3.5026||1.0819|3.1867|3.0259|0.1961|1099.836|0.1316|0|6984.272|583.8213|341.3753|217.3329|144.7598|-48.103|9.66|8.3853|12458.9487|9.32|2015-01-02/ev_revenues|0.4141|2015-01-16/ev_revenues|0.4283|2015-01-30/ev_revenues|0.4319|2015-02-13/ev_revenues|0.4457|2015-02-27/ev_revenues|0.4571|2015-01-02/ev_free_cash_flow|20.9611|2015-01-16/ev_free_cash_flow|21.6755|2015-01-30/ev_free_cash_flow|21.8615|2015-02-13/ev_free_cash_flow|22.5563|2015-02-27/ev_free_cash_flow|23.1337|2015-01-09/ps_ratio|0.3603|2015-01-23/ps_ratio|0.3862|2015-02-06/ps_ratio|0.3849|2015-02-20/ps_ratio|0.3809|2015-01-06/pe_ratio|19.0724|2015-01-20/pe_ratio|20.2736|2015-02-03/pe_ratio|21.2241|2015-02-17/pe_ratio|21.3703|2015-01-06/price_to_book_value|3.514|2015-01-20/price_to_book_value|3.7353|2015-02-03/price_to_book_value|3.9104|2015-02-17/price_to_book_value|3.9374|2015-01-12/peg_ratio||2015-01-26/peg_ratio||2015-02-09/peg_ratio||2015-02-23/peg_ratio||2015-01-09/dividend_yield|3.2374|2015-01-23/dividend_yield|3.0197|2015-02-06/dividend_yield|3.0302|2015-02-20/dividend_yield|3.0621|2015-01-15/percent_of_shares_outstanding|0.2166|2015-01-30/percent_of_shares_outstanding|0.182|2015-02-13/percent_of_shares_outstanding|0.1703|2015-02-27/percent_of_shares_outstanding|0.1657|2015-01-13/price|9.32|2015-01-27/price|10.22|2015-02-10/price|9.94|2015-02-24/price|10.225|2015-01-06/total_return_price|7.9789|2015-01-20/total_return_price|8.4814|2015-02-03/total_return_price|8.8791|2015-02-17/total_return_price|8.9402|2015-01-12/enterprise_value|11739.7244|2015-01-26/enterprise_value|12696.7412|2015-02-09/enterprise_value|12880.3548|2015-02-23/enterprise_value|12629.9726
adr_usa_0039|UGP|201503|3023.4056|1173.9906|673.4485|1589.7007|967.6557|3723.1949|1412.8081|2310.3869||2428.1489|118.968|63.4275|0.4234|23.0419|21.4309|2.0834|0.3666|19.9541|4.6288||1.1369|2.7545|2.9204|0.1821|1100.452|0.1228|0.1112|6110.3174|555.4637|306.223|199.9327|135.126|-53.2958|9.81|8.925|12374.0262|10.525|2015-04-10/ev_revenues|0.48|2015-04-24/ev_revenues|0.5108|2015-05-08/ev_revenues|0.5302|2015-05-22/ev_revenues|0.5164|2015-04-10/ev_free_cash_flow|20.5601|2015-04-24/ev_free_cash_flow|21.8807|2015-05-08/ev_free_cash_flow|22.7103|2015-05-22/ev_free_cash_flow|22.1177|2015-04-06/ps_ratio|0.4151|2015-04-20/ps_ratio|0.4222|2015-05-04/ps_ratio|0.446|2015-05-18/ps_ratio|0.4702|2015-04-14/pe_ratio|21.3568|2015-04-28/pe_ratio|22.5323|2015-05-12/pe_ratio|23.3621|2015-05-26/pe_ratio|22.2261|2015-04-14/price_to_book_value|4.9542|2015-04-28/price_to_book_value|5.2269|2015-05-12/price_to_book_value|5.4193|2015-05-15/price_to_book_value|5.6141|2015-05-29/price_to_book_value|4.9565|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-06/dividend_yield|2.4899|2015-04-20/dividend_yield|2.4484|2015-05-04/dividend_yield|2.3175|2015-05-18/dividend_yield|2.1981|2015-04-15/percent_of_shares_outstanding|0.2445|2015-04-30/percent_of_shares_outstanding|0.2253|2015-05-15/percent_of_shares_outstanding|0.1723|2015-05-29/percent_of_shares_outstanding|0.1581|2015-04-07/price|10.525|2015-04-21/price|10.84|2015-05-05/price|11.41|2015-05-19/price|11.84|2015-04-14/total_return_price|9.5524|2015-04-28/total_return_price|10.0781|2015-05-12/total_return_price|10.4493|2015-05-26/total_return_price|9.9412|2015-04-06/enterprise_value|13413.8604|2015-04-20/enterprise_value|13614.1662|2015-05-04/enterprise_value|14292.9805|2015-05-18/enterprise_value|14982.9228
adr_usa_0039|UGP|201506|2984.0717|1043.5657|716.9488|1652.9094|1014.1299|3662.2593|1197.6188|2464.6406||2587.3111|228.5079|86.5971|0.4905|25.2016|21.0088|2.1344|0.4099|21.6828|4.8534||1.0423|2.522|4.088|0.1709|1097.5814|0.0974|0|6021.0668|501.7938|300.2994|155.1251|106.8728|-41.3643|10.51|9.6982|13263.631|10.73|2015-07-06/ev_revenues|0.4967|2015-07-20/ev_revenues|0.4992|2015-08-03/ev_revenues|0.4794|2015-08-17/ev_revenues|0.4515|2015-08-31/ev_revenues|0.4259|2015-07-06/ev_free_cash_flow|24.5439|2015-07-20/ev_free_cash_flow|24.6674|2015-08-03/ev_free_cash_flow|23.6896|2015-08-17/ev_free_cash_flow|22.3104|2015-08-31/ev_free_cash_flow|21.0444|2015-07-13/ps_ratio|0.4389|2015-07-27/ps_ratio|0.407|2015-08-10/ps_ratio|0.401|2015-08-24/ps_ratio|0.345|2015-07-07/pe_ratio|21.459|2015-07-21/pe_ratio|21.9986|2015-08-04/pe_ratio|20.9921|2015-08-18/pe_ratio|19.145|2015-07-10/price_to_book_value|4.5225|2015-07-24/price_to_book_value|4.3225|2015-08-07/price_to_book_value|4.0559|2015-08-21/price_to_book_value|3.7613|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-13/dividend_yield|2.4806|2015-07-27/dividend_yield|2.6751|2015-08-10/dividend_yield|2.7149|2015-08-24/dividend_yield|2.6626|2015-07-15/percent_of_shares_outstanding|0.157|2015-07-31/percent_of_shares_outstanding|0.1178|2015-08-14/percent_of_shares_outstanding|0.1304|2015-08-31/percent_of_shares_outstanding|0.1151|2015-07-14/price|10.73|2015-07-28/price|9.935|2015-08-11/price|9.465|2015-08-25/price|8.3|2015-07-07/total_return_price|9.137|2015-07-21/total_return_price|9.3668|2015-08-04/total_return_price|8.9382|2015-08-18/total_return_price|8.2492|2015-07-13/enterprise_value|13524.2497|2015-07-27/enterprise_value|12661.8218|2015-08-10/enterprise_value|12500.4643|2015-08-24/enterprise_value|10987.0424
adr_usa_0039|UGP|201509|2502.6176|906.2714|586.4303|1307.8927|797.8538|3170.4874|971.3859|2199.1015||1956.4621|140.9182|97.1879|0.3865|22.8966|19.0992|2.1016|0.3333|16.1254|3.5742||1.2196|2.7563|5.748|0.1607|1094.6504|0.0772|0.1171|5471.4587|471.307|278.2825|130.5205|84.4909|-66.5727|8.095|6.9481|10669.8915|8.87|2015-10-12/ev_revenues|0.4708|2015-10-26/ev_revenues|0.4608|2015-11-09/ev_revenues|0.4597|2015-11-23/ev_revenues|0.4712|2015-10-12/ev_free_cash_flow|24.8805|2015-10-26/ev_free_cash_flow|24.3543|2015-11-09/ev_free_cash_flow|24.2945|2015-11-23/ev_free_cash_flow|24.9045|2015-10-06/ps_ratio|0.3962|2015-10-20/ps_ratio|0.3917|2015-11-03/ps_ratio|0.4125|2015-11-17/ps_ratio|0.3982|2015-10-13/pe_ratio|20.3387|2015-10-27/pe_ratio|20.7|2015-11-10/pe_ratio|20.8049|2015-11-24/pe_ratio|21.4227|2015-10-02/price_to_book_value|4.9513|2015-10-16/price_to_book_value|5.0167|2015-10-30/price_to_book_value|4.9229|2015-11-13/price_to_book_value|4.9627|2015-11-27/price_to_book_value|4.8489|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-06/dividend_yield|2.5155|2015-10-20/dividend_yield|2.5442|2015-11-03/dividend_yield|2.4161|2015-11-17/dividend_yield|2.5028|2015-10-15/percent_of_shares_outstanding|0.2186|2015-10-30/percent_of_shares_outstanding|0.3497|2015-11-13/percent_of_shares_outstanding|0.3352|2015-11-30/percent_of_shares_outstanding|0.2562|2015-10-06/price|8.87|2015-10-20/price|8.77|2015-11-03/price|9.235|2015-11-17/price|8.915|2015-10-13/total_return_price|7.8021|2015-10-27/total_return_price|7.9407|2015-11-10/total_return_price|7.981|2015-11-24/total_return_price|8.2179|2015-10-06/enterprise_value|11357.5195|2015-10-20/enterprise_value|11246.2385|2015-11-03/enterprise_value|11763.6952|2015-11-17/enterprise_value|11407.596
adr_usa_0039|UGP|201512|2501.9217|885.0693|586.5238|1372.9402|831.488|3215.6884|967.6628|2248.0256||2005.5666||123.9131|0.4117|21.635|21.7589|1.8825|0.3582|18.1009|4.6043||1.1146|2.7821|6.8869|0.2209|1091.026|0.1176|0|5350.1908|505.9791|277.6352|193.3832|128.4637|-42.3227|8.02|6.9437|10411.6308|6.945|2016-01-04/ev_revenues|0.407|2016-01-19/ev_revenues|0.3859|2016-02-02/ev_revenues|0.4019|2016-02-16/ev_revenues|0.4111|2016-01-04/ev_free_cash_flow|17.1007|2016-01-19/ev_free_cash_flow|16.2146|2016-02-02/ev_free_cash_flow|16.8868|2016-02-16/ev_free_cash_flow|17.2738|2016-01-12/ps_ratio|0.3316|2016-01-26/ps_ratio|0.3273|2016-02-09/ps_ratio|0.3431|2016-02-23/ps_ratio|0.3708|2016-01-05/pe_ratio|17.6298|2016-01-19/pe_ratio|16.244|2016-02-02/pe_ratio|17.0393|2016-02-16/pe_ratio|17.4973|2016-01-11/price_to_book_value|3.8091|2016-01-25/price_to_book_value|3.8147|2016-02-08/price_to_book_value|4.0283|2016-02-22/price_to_book_value|4.3584|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-12/dividend_yield|3.2127|2016-01-26/dividend_yield|3.2549|2016-02-09/dividend_yield|3.1054|2016-02-23/dividend_yield|2.8735|2016-01-15/percent_of_shares_outstanding|0.2256|2016-01-29/percent_of_shares_outstanding|0.1973|2016-02-12/percent_of_shares_outstanding|0.1877|2016-02-29/percent_of_shares_outstanding|0.1919|2016-01-12/price|6.945|2016-01-26/price|6.855|2016-02-09/price|7.185|2016-02-23/price|7.765|2016-01-05/total_return_price|6.5413|2016-01-19/total_return_price|6.0271|2016-02-02/total_return_price|6.3222|2016-02-16/total_return_price|6.4921|2016-01-12/enterprise_value|9086.188|2016-01-26/enterprise_value|8986.0351|2016-02-09/enterprise_value|9353.2625|2016-02-23/enterprise_value|9998.6924
adr_usa_0039|UGP|201603|2604.0442|741.4009|706.3452|1513.4651|901.2324|3346.312|1225.3715|2120.9405||2239.8246|106.8777|134.2329|0.5302|29.6989|22.2746|2.222|0.456|23.414|5.2767||1.0879|2.3132|4.687|0.0834|1090.428|0.0906|0.1093|5005.6825|440.5264|246.9014|146.3938|98.7629|-48.42|9.55|8.8073|11985.0586|9.42|2016-04-12/ev_revenues|0.6003|2016-04-26/ev_revenues|0.6006|2016-05-10/ev_revenues|0.609|2016-05-24/ev_revenues|0.5805|2016-04-12/ev_free_cash_flow|31.5472|2016-04-26/ev_free_cash_flow|31.5606|2016-05-10/ev_free_cash_flow|32.0022|2016-05-24/ev_free_cash_flow|30.5033|2016-04-05/ps_ratio|0.4714|2016-04-19/ps_ratio|0.5237|2016-05-03/ps_ratio|0.5007|2016-05-17/ps_ratio|0.508|2016-05-31/ps_ratio|0.4747|2016-04-12/pe_ratio|26.7969|2016-04-26/pe_ratio|26.8099|2016-05-10/pe_ratio|27.2411|2016-05-24/pe_ratio|25.7778|2016-04-04/price_to_book_value|4.6578|2016-04-18/price_to_book_value|5.0677|2016-05-02/price_to_book_value|5.0726|2016-05-16/price_to_book_value|5.0602|2016-05-31/price_to_book_value|4.7124|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|2.3451|2016-04-19/dividend_yield|2.1109|2016-05-03/dividend_yield|2.208|2016-05-17/dividend_yield|2.1764|2016-05-31/dividend_yield|2.329|2016-04-15/percent_of_shares_outstanding|0.1137|2016-04-29/percent_of_shares_outstanding|0.112|2016-05-13/percent_of_shares_outstanding|0.0994|2016-05-31/percent_of_shares_outstanding|0.0888|2016-04-05/price|9.42|2016-04-19/price|10.465|2016-05-03/price|10.005|2016-05-17/price|10.15|2016-05-31/price|9.485|2016-04-12/total_return_price|9.2968|2016-04-26/total_return_price|9.3014|2016-05-10/total_return_price|9.451|2016-05-24/total_return_price|8.9433|2016-04-05/enterprise_value|12186.8432|2016-04-19/enterprise_value|13349.7299|2016-05-03/enterprise_value|12837.8372|2016-05-17/enterprise_value|12999.1947|2016-05-31/enterprise_value|12259.1759
adr_usa_0039|UGP|201606|2996.9128|1014.2408|708.9844|1686.5985|995.9755|3728.8483|937.3818|2791.4665||2580.7926|230.8557|149.0444|0.6227|33.6317|32.7249|2.2117|0.531|27.9466|5.2714||1.059|2.0821|2.5746|0.0671|1090.9527|0.0951|0|5499.9646|482.5917|286.4746|145.3705|103.7852|-63.4008|10.61|9.6957|13511.0874|10.785|2016-07-05/ev_revenues|0.6281|2016-07-19/ev_revenues|0.6597|2016-08-02/ev_revenues|0.6537|2016-08-16/ev_revenues|0.7168|2016-08-30/ev_revenues|0.6831|2016-07-05/ev_free_cash_flow|25.9996|2016-07-19/ev_free_cash_flow|27.3063|2016-08-02/ev_free_cash_flow|27.0579|2016-08-16/ev_free_cash_flow|29.6714|2016-08-30/ev_free_cash_flow|28.2783|2016-07-12/ps_ratio|0.5521|2016-07-26/ps_ratio|0.5669|2016-08-09/ps_ratio|0.5979|2016-08-23/ps_ratio|0.6005|2016-07-05/pe_ratio|27.559|2016-07-19/pe_ratio|29.1492|2016-08-02/pe_ratio|28.847|2016-08-16/pe_ratio|32.0274|2016-08-30/pe_ratio|30.332|2016-07-12/price_to_book_value|4.6504|2016-07-26/price_to_book_value|4.7754|2016-08-09/price_to_book_value|5.0363|2016-08-23/price_to_book_value|5.0579|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-12/dividend_yield|2.0483|2016-07-26/dividend_yield|1.9946|2016-08-09/dividend_yield|1.8913|2016-08-23/dividend_yield|1.9706|2016-07-15/percent_of_shares_outstanding|0.0526|2016-07-29/percent_of_shares_outstanding|0.0718|2016-08-15/percent_of_shares_outstanding|0.1006|2016-08-31/percent_of_shares_outstanding|0.1221|2016-07-12/price|10.785|2016-07-26/price|11.075|2016-08-09/price|11.68|2016-08-23/price|11.73|2016-07-05/total_return_price|9.5053|2016-07-19/total_return_price|10.0538|2016-08-02/total_return_price|9.9496|2016-08-16/total_return_price|11.0465|2016-08-30/total_return_price|10.5693|2016-07-12/enterprise_value|13729.2546|2016-07-26/enterprise_value|14051.9696|2016-08-09/enterprise_value|14725.2197|2016-08-23/enterprise_value|14780.8603
adr_usa_0039|UGP|201609|3017.4735|968.7227|737.1519|1707.9894|1006.5718|3765.7825|1127.985|2637.7975||2573.0774|212.0369|148.3234|0.6505|31.2447|26.9283|2.2|0.5577|28.6893|4.6978||1.0673|2.1216|2.3192|0.0881|1091.28|0.1063|0.1242|5986.3037|548.8744|321.6362|170.1332|116.0058|-62.2638|10.895|9.9969|13851.6637|10.955|2016-10-11/ev_revenues|0.6509|2016-10-25/ev_revenues|0.6736|2016-11-08/ev_revenues|0.6417|2016-11-22/ev_revenues|0.6135|2016-10-11/ev_free_cash_flow|30.4839|2016-10-25/ev_free_cash_flow|31.5457|2016-11-08/ev_free_cash_flow|30.0544|2016-11-22/ev_free_cash_flow|28.7302|2016-10-04/ps_ratio|0.5472|2016-10-18/ps_ratio|0.5744|2016-11-01/ps_ratio|0.5429|2016-11-15/ps_ratio|0.4877|2016-11-29/ps_ratio|0.5082|2016-10-11/pe_ratio|27.2723|2016-10-25/pe_ratio|28.3588|2016-11-08/pe_ratio|26.8328|2016-11-22/pe_ratio|25.4778|2016-10-04/price_to_book_value|4.7378|2016-10-18/price_to_book_value|4.9735|2016-11-01/price_to_book_value|4.7011|2016-11-15/price_to_book_value|4.2232|2016-11-29/price_to_book_value|4.4005|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|2.11|2016-10-18/dividend_yield|2.01|2016-11-01/dividend_yield|2.1265|2016-11-15/dividend_yield|2.3671|2016-11-29/dividend_yield|2.2717|2016-10-14/percent_of_shares_outstanding|0.0757|2016-10-31/percent_of_shares_outstanding|0.0826|2016-11-15/percent_of_shares_outstanding|0.0806|2016-11-30/percent_of_shares_outstanding|0.1484|2016-10-04/price|10.955|2016-10-18/price|11.5|2016-11-01/price|10.87|2016-11-15/price|9.765|2016-11-29/price|10.175|2016-10-11/total_return_price|10.2305|2016-10-25/total_return_price|10.638|2016-11-08/total_return_price|10.0656|2016-11-22/total_return_price|9.5573|2016-10-04/enterprise_value|13978.041|2016-10-18/enterprise_value|14584.5226|2016-11-01/enterprise_value|13883.4522|2016-11-15/enterprise_value|12653.7969|2016-11-29/enterprise_value|13110.0491
adr_usa_0039|UGP|201612|4105.9403|1746.9111|854.4112|1780.6016|581.0916|4791.6922|1684.7217|3106.9705||2594.2796||148.6428|0.5811|29.9863|27.2151|1.7977|0.5042|23.9274|4.3659||1.3461|2.2897|0.3118|0.2247|1091.304|0.1143|0|5600.6147|408.8924|198.0093|182.2353|124.8049|-52.9466|10.095|8.9757|13021.0243|10.63|2017-01-03/ev_revenues|0.6113|2017-01-17/ev_revenues|0.6013|2017-01-31/ev_revenues|0.6068|2017-02-14/ev_revenues|0.6239|2017-02-28/ev_revenues|0.602|2017-01-03/ev_free_cash_flow|55.2873|2017-01-17/ev_free_cash_flow|54.3763|2017-01-31/ev_free_cash_flow|54.8773|2017-02-14/ev_free_cash_flow|56.4261|2017-02-28/ev_free_cash_flow|54.4446|2017-01-10/ps_ratio|0.5249|2017-01-24/ps_ratio|0.5212|2017-02-07/ps_ratio|0.5183|2017-02-21/ps_ratio|0.5435|2017-01-03/pe_ratio|25.9874|2017-01-17/pe_ratio|25.4953|2017-01-31/pe_ratio|25.766|2017-02-14/pe_ratio|26.6027|2017-02-28/pe_ratio|25.5322|2017-01-10/price_to_book_value|4.5597|2017-01-24/price_to_book_value|4.5275|2017-02-07/price_to_book_value|4.5018|2017-02-21/price_to_book_value|4.7206|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-10/dividend_yield|2.1745|2017-01-24/dividend_yield|2.1899|2017-02-07/dividend_yield|2.2024|2017-02-21/dividend_yield|2.1004|2017-01-13/percent_of_shares_outstanding|0.404|2017-01-31/percent_of_shares_outstanding|0.2955|2017-02-15/percent_of_shares_outstanding|0.1789|2017-02-28/percent_of_shares_outstanding|0.1792|2017-01-10/price|10.63|2017-01-24/price|10.555|2017-02-07/price|10.495|2017-02-21/price|11.005|2017-01-03/total_return_price|9.6718|2017-01-17/total_return_price|9.4886|2017-01-31/total_return_price|9.5893|2017-02-14/total_return_price|9.9007|2017-02-28/total_return_price|9.5023|2017-01-10/enterprise_value|13584.0026|2017-01-24/enterprise_value|13500.5418|2017-02-07/enterprise_value|13433.7732|2017-02-21/enterprise_value|14001.3064
adr_usa_0039|UGP|201703|3709.0111|1506.2192|798.1961|1863.6518|1079.185|4509.0862|1594.1839|2914.9023||2789.0077|116.87|152.4088|0.6521|32.063|58.9771|2.0031|0.5519|27.9808|4.7935||1.2508|2.3895|0.3682|0.2256|1091.344|0.1026|0.1408|5890.9879|494.6369|304.8734|169.1898|111.9971|-56.409|11.175|10.5584|14190.4841|11.535|2017-04-11/ev_revenues|0.626|2017-04-25/ev_revenues|0.6359|2017-05-09/ev_revenues|0.6487|2017-05-23/ev_revenues|0.6395|2017-04-11/ev_free_cash_flow|40.2204|2017-04-25/ev_free_cash_flow|40.8582|2017-05-09/ev_free_cash_flow|41.6828|2017-05-23/ev_free_cash_flow|41.0916|2017-04-04/ps_ratio|0.5478|2017-04-18/ps_ratio|0.5369|2017-05-02/ps_ratio|0.5421|2017-05-16/ps_ratio|0.5875|2017-05-30/ps_ratio|0.549|2017-04-11/pe_ratio|26.613|2017-04-25/pe_ratio|27.1029|2017-05-09/pe_ratio|27.7363|2017-05-23/pe_ratio|27.2822|2017-04-04/price_to_book_value|4.6024|2017-04-18/price_to_book_value|4.5107|2017-05-02/price_to_book_value|4.5546|2017-05-16/price_to_book_value|4.9356|2017-05-30/price_to_book_value|4.6124|2017-04-04/peg_ratio|2.9544|2017-04-18/peg_ratio|2.8955|2017-05-02/peg_ratio|2.9237|2017-05-16/peg_ratio|3.1683|2017-05-30/peg_ratio|2.9608|2017-04-04/dividend_yield|2.3149|2017-04-18/dividend_yield|2.362|2017-05-02/dividend_yield|2.3392|2017-05-16/dividend_yield|2.1586|2017-05-30/dividend_yield|2.3099|2017-04-13/percent_of_shares_outstanding|0.2106|2017-04-28/percent_of_shares_outstanding|0.2632|2017-05-15/percent_of_shares_outstanding|0.2517|2017-05-31/percent_of_shares_outstanding|0.3402|2017-04-04/price|11.535|2017-04-18/price|11.305|2017-05-02/price|11.415|2017-05-16/price|12.37|2017-05-30/price|11.56|2017-04-11/total_return_price|10.3402|2017-04-25/total_return_price|10.5305|2017-05-09/total_return_price|10.7766|2017-05-23/total_return_price|10.6002|2017-04-04/enterprise_value|14828.9035|2017-04-18/enterprise_value|14572.9571|2017-05-02/enterprise_value|14695.3662|2017-05-16/enterprise_value|15758.1|2017-05-30/enterprise_value|14856.7237
adr_usa_0039|UGP|201706|3904.4298|1852.6873|752.6932|1814.3375|1045.4884|4696.8783|1555.0057|3141.8726||2718.2416|185.8863|145.2635|0.6415|35.1272|41.2161|2.0168|0.5485|27.3778|4.6084|2.9582|1.3698|2.3119|0.304|0.3359|1091.4829|0.0672|0|5918.7143|454.8635|312.9476|112.5011|73.3887|-35.1595|11.55|10.6373|14845.5956|11.79|2017-07-05/ev_revenues|0.6425|2017-07-19/ev_revenues|0.6389|2017-08-02/ev_revenues|0.6218|2017-08-16/ev_revenues|0.6228|2017-08-30/ev_revenues|0.6339|2017-07-05/ev_free_cash_flow|44.0026|2017-07-19/ev_free_cash_flow|43.7582|2017-08-02/ev_free_cash_flow|42.5856|2017-08-16/ev_free_cash_flow|42.6507|2017-08-30/ev_free_cash_flow|43.4162|2017-07-11/ps_ratio|0.55|2017-07-25/ps_ratio|0.5483|2017-08-08/ps_ratio|0.5329|2017-08-22/ps_ratio|0.5257|2017-07-05/pe_ratio|30.2681|2017-07-19/pe_ratio|30.0761|2017-08-02/pe_ratio|29.1542|2017-08-16/pe_ratio|29.2054|2017-08-30/pe_ratio|29.8072|2017-07-11/price_to_book_value|4.8267|2017-07-25/price_to_book_value|4.8123|2017-08-08/price_to_book_value|4.6772|2017-08-22/price_to_book_value|4.6138|2017-07-11/peg_ratio|11.4248|2017-07-25/peg_ratio|11.3908|2017-08-08/peg_ratio|11.0711|2017-08-22/peg_ratio|10.9209|2017-07-11/dividend_yield|2.2648|2017-07-25/dividend_yield|2.2716|2017-08-08/dividend_yield|2.3372|2017-08-22/dividend_yield|2.4595|2017-07-14/percent_of_shares_outstanding|0.4172|2017-07-31/percent_of_shares_outstanding|0.4349|2017-08-15/percent_of_shares_outstanding|0.2982|2017-08-31/percent_of_shares_outstanding|0.3568|2017-07-11/price|11.79|2017-07-25/price|11.755|2017-08-08/price|11.425|2017-08-22/price|11.27|2017-07-05/total_return_price|10.9763|2017-07-19/total_return_price|10.9066|2017-08-02/total_return_price|10.5723|2017-08-16/total_return_price|10.5909|2017-08-30/total_return_price|10.9383|2017-07-11/enterprise_value|14998.9097|2017-07-25/enterprise_value|14959.9613|2017-08-08/enterprise_value|14592.7339|2017-08-22/enterprise_value|14420.2484
adr_usa_0039|UGP|201709|4397.2737|1966.0515|892.4649|1925.1404|1099.4536|5301.6199|1752.6442|3548.9757||2867.1134|222.309|150.8193|0.6468|31.935|44.2957|1.8835|0.5765|30.4986|5.06|11.9771|1.4321|2.2426|0.2555|0.2884|1091.491|0.1577|0.1346|6427.724|624.8505|332.8798|259.8451|172.1043|-38.1818|12.36|11.1921|15633.2115|12.305|2017-10-11/ev_revenues|0.6566|2017-10-25/ev_revenues|0.6599|2017-11-08/ev_revenues|0.6438|2017-11-22/ev_revenues|0.6211|2017-10-11/ev_free_cash_flow|61.4527|2017-10-25/ev_free_cash_flow|61.7585|2017-11-08/ev_free_cash_flow|60.2512|2017-11-22/ev_free_cash_flow|58.1322|2017-10-03/ps_ratio|0.5634|2017-10-17/ps_ratio|0.5698|2017-10-31/ps_ratio|0.5469|2017-11-14/ps_ratio|0.4897|2017-11-28/ps_ratio|0.5114|2017-10-11/pe_ratio|27.4618|2017-10-25/pe_ratio|27.6202|2017-11-08/pe_ratio|26.8395|2017-11-22/pe_ratio|25.7419|2017-10-03/price_to_book_value|4.7759|2017-10-17/price_to_book_value|4.8303|2017-10-31/price_to_book_value|4.6362|2017-11-14/price_to_book_value|4.151|2017-11-28/price_to_book_value|4.3354|2017-10-03/peg_ratio|3.5296|2017-10-17/peg_ratio|3.5698|2017-10-31/peg_ratio|3.4263|2017-11-14/peg_ratio|3.0678|2017-11-28/peg_ratio|3.204|2017-10-03/dividend_yield|2.2526|2017-10-17/dividend_yield|2.2273|2017-10-31/dividend_yield|2.3205|2017-11-14/dividend_yield|2.5918|2017-11-28/dividend_yield|2.4815|2017-10-13/percent_of_shares_outstanding|0.2182|2017-10-31/percent_of_shares_outstanding|0.2132|2017-11-15/percent_of_shares_outstanding|0.2909|2017-11-30/percent_of_shares_outstanding|0.3764|2017-10-03/price|12.305|2017-10-17/price|12.445|2017-10-31/price|11.945|2017-11-14/price|10.695|2017-11-28/price|11.17|2017-10-11/total_return_price|11.4035|2017-10-25/total_return_price|11.4693|2017-11-08/total_return_price|11.1451|2017-11-22/total_return_price|10.6893|2017-10-03/enterprise_value|15841.6671|2017-10-17/enterprise_value|15997.4606|2017-10-31/enterprise_value|15441.0555|2017-11-14/enterprise_value|14050.0427|2017-11-28/enterprise_value|14578.6276
adr_usa_0039|UGP|201712|4674.1407|1896.6501|1060.2619|2002.9639|675.3291|5630.7476|2115.1732|3515.5744||2790.0449||145.5219|0.6069|31.2527|56.7997|1.7517|0.5123|25.0517|4.3432|3.2098|1.4646|2.4771|0.3198|0.2047|1091.956|0.1107|0|6554.4134|553.9201|320.9485|191.3177|120.8933|-34.9898|11.19|10.4027|14600.8838|11.92|2018-01-03/ev_revenues|0.6246|2018-01-17/ev_revenues|0.6392|2018-01-31/ev_revenues|0.6675|2018-02-14/ev_revenues|0.641|2018-02-28/ev_revenues|0.6149|2018-01-03/ev_free_cash_flow|230.5005|2018-01-17/ev_free_cash_flow|235.884|2018-01-31/ev_free_cash_flow|246.3198|2018-02-14/ev_free_cash_flow|236.5466|2018-02-28/ev_free_cash_flow|226.9391|2018-01-09/ps_ratio|0.5248|2018-01-23/ps_ratio|0.5405|2018-02-06/ps_ratio|0.5482|2018-02-20/ps_ratio|0.5341|2018-01-03/pe_ratio|27.0277|2018-01-17/pe_ratio|27.7693|2018-01-31/pe_ratio|29.2068|2018-02-14/pe_ratio|27.8606|2018-02-28/pe_ratio|26.5371|2018-01-09/price_to_book_value|4.7543|2018-01-23/price_to_book_value|4.8959|2018-02-06/price_to_book_value|4.9657|2018-02-20/price_to_book_value|4.8381|2018-01-09/peg_ratio|3.4642|2018-01-23/peg_ratio|3.5674|2018-02-06/peg_ratio|3.6182|2018-02-20/peg_ratio|3.5253|2018-01-09/dividend_yield|2.3254|2018-01-23/dividend_yield|2.2582|2018-02-06/dividend_yield|2.2264|2018-02-20/dividend_yield|2.2851|2018-01-12/percent_of_shares_outstanding|0.2935|2018-01-31/percent_of_shares_outstanding|0.3157|2018-02-15/percent_of_shares_outstanding|0.2381|2018-02-28/percent_of_shares_outstanding|0.2259|2018-01-09/price|11.92|2018-01-23/price|12.275|2018-02-06/price|12.45|2018-02-20/price|12.13|2018-01-03/total_return_price|11.131|2018-01-17/total_return_price|11.4364|2018-01-25/total_return_price|12.1788|2018-02-08/total_return_price|11.0088|2018-02-22/total_return_price|11.3048|2018-01-09/enterprise_value|15568.378|2018-01-23/enterprise_value|15963.4256|2018-02-06/enterprise_value|16158.1674|2018-02-20/enterprise_value|15802.0681
adr_usa_0039|UGP|201803|4668.7372|1859.8352|1009.5461|2060.6672|671.0549|5771.3461|1704.2459|4067.1002||2761.4207|22.3544|145.8499|0.5644|37.8358|208.3038|1.7053|0.4676|23.9701|4.2358|3.0864|1.6135|2.5661|0.9191|0.1677|2182.98|0.0104|0.1381|6392.1634|468.6194|321.5978|31.538|22.7503|-41.9189|10.62|10.0404|14121.7247|10.285|2018-04-11/ev_revenues|0.5434|2018-04-25/ev_revenues|0.4933|2018-05-09/ev_revenues|0.426|2018-05-23/ev_revenues|0.4114|2018-04-11/ev_free_cash_flow|-194.5113|2018-04-25/ev_free_cash_flow|-176.5624|2018-05-09/ev_free_cash_flow|-152.4731|2018-05-23/ev_free_cash_flow|-147.2774|2018-04-03/ps_ratio|0.5548|2018-04-17/ps_ratio|0.495|2018-05-01/ps_ratio|0.4612|2018-05-15/ps_ratio|0.3954|2018-05-29/ps_ratio|0.3614|2018-04-11/pe_ratio|28.6945|2018-04-25/pe_ratio|25.4003|2018-05-09/pe_ratio|20.9791|2018-05-23/pe_ratio|20.0255|2018-04-03/price_to_book_value|4.1436|2018-04-17/price_to_book_value|3.6964|2018-05-01/price_to_book_value|3.4446|2018-05-15/price_to_book_value|2.9531|2018-05-29/price_to_book_value|2.6993|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-03/dividend_yield|2.6497|2018-04-17/dividend_yield|2.9702|2018-05-01/dividend_yield|3.1874|2018-05-15/dividend_yield|3.7179|2018-05-29/dividend_yield|4.0675|2018-04-13/percent_of_shares_outstanding|0.2692|2018-04-30/percent_of_shares_outstanding|0.3916|2018-05-15/percent_of_shares_outstanding|0.3845|2018-05-31/percent_of_shares_outstanding|0.3427|2018-04-03/price|10.285|2018-04-17/price|9.175|2018-05-01/price|8.55|2018-05-15/price|7.33|2018-05-29/price|6.7|2018-04-05/total_return_price|9.8597|2018-04-19/total_return_price|8.78|2018-05-03/total_return_price|7.2961|2018-05-17/total_return_price|6.887|2018-05-31/total_return_price|6.3829|2018-04-03/enterprise_value|14139.2118|2018-04-17/enterprise_value|12904.3107|2018-05-01/enterprise_value|12208.9835|2018-05-15/enterprise_value|10851.7048|2018-05-29/enterprise_value|10150.815
adr_usa_0039|UGP|201806|3923.2611|1544.8703|796.1159|1827.5814|584.7293|4943.8546|1731.6986|3212.1561||2389.5529|81.6572|125.2667|0.3791|23.5105|-135.6829|1.2139|0.328|17.9016|2.449||1.6241|4.4822|3.4112|0.4518|1091.681|0.0617|0|6313.5465|406.7801|295.5352|101.4036|67.3546|-17.9599|6.08|5.5791|9459.5104|6.02|2018-07-05/ev_revenues|0.3456|2018-07-19/ev_revenues|0.3333|2018-08-02/ev_revenues|0.342|2018-08-16/ev_revenues|0.3372|2018-08-30/ev_revenues|0.3112|2018-07-05/ev_free_cash_flow|-134.0799|2018-07-19/ev_free_cash_flow|-129.293|2018-08-02/ev_free_cash_flow|-132.6505|2018-08-16/ev_free_cash_flow|-130.803|2018-08-30/ev_free_cash_flow|-120.7255|2018-07-10/ps_ratio|0.3198|2018-07-24/ps_ratio|0.3107|2018-08-07/ps_ratio|0.3214|2018-08-21/ps_ratio|0.2757|2018-07-05/pe_ratio|17.0475|2018-07-19/pe_ratio|16.2105|2018-08-02/pe_ratio|16.7979|2018-08-16/pe_ratio|16.4749|2018-08-30/pe_ratio|14.7128|2018-07-10/price_to_book_value|2.8021|2018-07-24/price_to_book_value|2.723|2018-08-07/price_to_book_value|2.8161|2018-08-21/price_to_book_value|2.4158|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-10/dividend_yield|4.5269|2018-07-24/dividend_yield|4.6585|2018-08-07/dividend_yield|4.5045|2018-08-21/dividend_yield|4.0914|2018-07-13/percent_of_shares_outstanding|0.4355|2018-07-31/percent_of_shares_outstanding|0.3872|2018-08-15/percent_of_shares_outstanding|0.4818|2018-08-31/percent_of_shares_outstanding|0.4078|2018-07-10/price|6.02|2018-07-24/price|5.85|2018-08-07/price|6.05|2018-08-21/price|5.19|2018-07-12/total_return_price|5.5696|2018-07-26/total_return_price|5.5268|2018-08-09/total_return_price|5.4982|2018-08-23/total_return_price|5.0497|2018-07-10/enterprise_value|9118.1503|2018-07-24/enterprise_value|8929.0644|2018-08-07/enterprise_value|9151.3974|2018-08-21/enterprise_value|8194.8622
adr_usa_0039|UGP|201809|3926.4679|1539.4871|781.0119|1775.7428|582.3327|4996.647|1670.8873|3325.7597||2271.2887|83.6088|119.5322|0.3034|25.2466|-117.7022|1.009|0.2526|14.1842|2.2133||1.6926|4.4657|4.1058|0.5594|1090.7497|0.0761|0.0785|6046.1355|412.2471|276.6277|125.5369|83.0363|-14.9176|4.755|4.51|7711.0334|4.96|2018-10-11/ev_revenues|0.3236|2018-10-25/ev_revenues|0.336|2018-11-08/ev_revenues|0.327|2018-11-23/ev_revenues|0.3498|2018-10-11/ev_free_cash_flow|168.2269|2018-10-25/ev_free_cash_flow|174.6977|2018-11-08/ev_free_cash_flow|170.0119|2018-11-23/ev_free_cash_flow|181.8379|2018-10-02/ps_ratio|0.2674|2018-10-16/ps_ratio|0.2898|2018-10-30/ps_ratio|0.3289|2018-11-13/ps_ratio|0.2755|2018-11-27/ps_ratio|0.3184|2018-10-11/pe_ratio|20.6009|2018-10-25/pe_ratio|21.7207|2018-11-08/pe_ratio|20.9098|2018-11-23/pe_ratio|22.9564|2018-10-02/price_to_book_value|2.372|2018-10-16/price_to_book_value|2.5705|2018-10-30/price_to_book_value|2.9172|2018-11-13/price_to_book_value|2.4437|2018-11-27/price_to_book_value|2.8239|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-02/dividend_yield|4.2811|2018-10-16/dividend_yield|3.9506|2018-10-30/dividend_yield|3.481|2018-11-13/dividend_yield|4.1554|2018-11-27/dividend_yield|3.596|2018-10-15/percent_of_shares_outstanding|0.4015|2018-10-31/percent_of_shares_outstanding|0.2677|2018-11-15/percent_of_shares_outstanding|0.3598|2018-11-30/percent_of_shares_outstanding|0.4646|2018-10-02/price|4.96|2018-10-16/price|5.375|2018-10-30/price|6.1|2018-11-13/price|5.11|2018-11-27/price|5.905|2018-10-04/total_return_price|4.9099|2018-10-18/total_return_price|5.1171|2018-11-01/total_return_price|5.7772|2018-11-15/total_return_price|5.387|2018-11-29/total_return_price|6.0374|2018-10-02/enterprise_value|7781.8131|2018-10-16/enterprise_value|8232.581|2018-10-30/enterprise_value|9020.0669|2018-11-13/enterprise_value|7944.7413|2018-11-27/enterprise_value|8808.2603
adr_usa_0039|UGP|201812|4183.2686|1752.6223|865.6034|1878.2382|611.3883|5341.2641|1635.1473|3706.1168||2437.9889||125.2482|0.3659|31.3355|190.2054|1.2201|0.3477|24.4045|3.0846||1.6046|3.2921|3.6646|0.5919|1092.666|0.1221|0|6162.149|408.3669|271.233|212.7128|133.3006|-0.7229|6.45|6.4422|9400.2325|7.06|2019-01-04/ev_revenues|0.3996|2019-01-18/ev_revenues|0.4142|2019-02-01/ev_revenues|0.4234|2019-02-15/ev_revenues|0.4229|2019-01-04/ev_free_cash_flow|24.5633|2019-01-18/ev_free_cash_flow|25.4609|2019-02-01/ev_free_cash_flow|26.0236|2019-02-15/ev_free_cash_flow|25.9968|2019-01-09/ps_ratio|0.3867|2019-01-23/ps_ratio|0.4075|2019-02-06/ps_ratio|0.4058|2019-02-20/ps_ratio|0.4006|2019-01-04/pe_ratio|26.2407|2019-01-18/pe_ratio|27.4796|2019-02-01/pe_ratio|28.2563|2019-02-15/pe_ratio|28.2193|2019-01-09/price_to_book_value|3.145|2019-01-23/price_to_book_value|3.3142|2019-02-06/price_to_book_value|3.3009|2019-02-20/price_to_book_value|3.2586|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-09/dividend_yield|3.0077|2019-01-23/dividend_yield|2.8541|2019-02-06/dividend_yield|2.8656|2019-02-20/dividend_yield|2.9028|2019-01-15/percent_of_shares_outstanding|0.65|2019-01-31/percent_of_shares_outstanding|0.6525|2019-02-15/percent_of_shares_outstanding|0.6928|2019-02-28/percent_of_shares_outstanding|0.6988|2019-01-09/price|7.06|2019-01-23/price|7.44|2019-02-06/price|7.41|2019-02-20/price|7.315|2019-01-10/total_return_price|6.9337|2019-01-24/total_return_price|7.2854|2019-02-07/total_return_price|7.0011|2019-02-21/total_return_price|6.6783|2019-01-09/enterprise_value|9917.4668|2019-01-23/enterprise_value|10330.1582|2019-02-06/enterprise_value|10297.5773|2019-02-20/enterprise_value|10194.4045
adr_usa_0039|UGP|201903|3910.623|1589.2813|826.4139|2348.3926|591.3943|5416.2669|1417.0676|3999.1994||2439.0277|59.5501|123.6756|0.3508|25.5815|21.5621|1.1126|0.3853|22.0984|3.1338||1.5787|2.3582|3.5033|0.4733|1066.353|0.0581|0.0903|5496.4394|382.8511|274.0776|108.852|61.9262|-26.6025|7.035|6.5708|9890.3161|5.885|2019-04-12/ev_revenues|0.355|2019-04-26/ev_revenues|0.3353|2019-05-10/ev_revenues|0.3462|2019-05-24/ev_revenues|0.3177|2019-04-12/ev_free_cash_flow|13.855|2019-04-26/ev_free_cash_flow|13.0874|2019-05-10/ev_free_cash_flow|13.5109|2019-05-24/ev_free_cash_flow|12.3991|2019-04-03/ps_ratio|0.2659|2019-04-17/ps_ratio|0.2551|2019-05-01/ps_ratio|0.2381|2019-05-15/ps_ratio|0.239|2019-05-29/ps_ratio|0.2282|2019-04-12/pe_ratio|17.8716|2019-04-26/pe_ratio|16.5041|2019-05-10/pe_ratio|17.2586|2019-05-24/pe_ratio|15.2781|2019-04-03/price_to_book_value|2.6204|2019-04-17/price_to_book_value|2.5136|2019-05-01/price_to_book_value|2.3466|2019-05-15/price_to_book_value|2.3555|2019-05-29/price_to_book_value|2.2486|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-03/dividend_yield|2.8191|2019-04-17/dividend_yield|2.9389|2019-05-01/dividend_yield|3.1481|2019-05-15/dividend_yield|3.1362|2019-05-29/dividend_yield|3.2852|2019-04-15/percent_of_shares_outstanding|0.4341|2019-04-30/percent_of_shares_outstanding|0.4897|2019-05-15/percent_of_shares_outstanding|0.3333|2019-05-31/percent_of_shares_outstanding|0.3371|2019-04-03/price|5.885|2019-04-17/price|5.645|2019-05-01/price|5.27|2019-05-15/price|5.29|2019-05-29/price|5.05|2019-04-04/total_return_price|5.9459|2019-04-18/total_return_price|5.5993|2019-05-02/total_return_price|5.3406|2019-05-16/total_return_price|4.9403|2019-05-30/total_return_price|4.9207|2019-04-03/enterprise_value|8743.6621|2019-04-17/enterprise_value|8483.0149|2019-05-01/enterprise_value|8075.7537|2019-05-15/enterprise_value|8097.4743|2019-05-29/enterprise_value|7836.8271
adr_usa_0039|UGP|201906|4014.0923|1592.9517|854.1246|2404.4885|606.2815|5557.8433|1334.443|4223.4003||2536.5196|89.6467|127.0296|0.353|26.1787|13.7756|0.9776|0.2436|17.7302|2.4||1.5033|3.078|5.4233|0.4138|1145.5802|0.0242|0|5531.3942|358.4518|259.6692|53.4065|27.6921|-23.5039|5.39|5.1844|8206.0773|5.52|2019-07-05/ev_revenues|0.34|2019-07-19/ev_revenues|0.3512|2019-08-02/ev_revenues|0.3391|2019-08-16/ev_revenues|0.2919|2019-08-30/ev_revenues|0.2867|2019-07-05/ev_free_cash_flow|11.3805|2019-07-19/ev_free_cash_flow|11.756|2019-08-02/ev_free_cash_flow|11.3492|2019-08-16/ev_free_cash_flow|9.7693|2019-08-30/ev_free_cash_flow|9.5972|2019-07-10/ps_ratio|0.261|2019-07-24/ps_ratio|0.2601|2019-08-07/ps_ratio|0.2256|2019-08-21/ps_ratio|0.1963|2019-07-05/pe_ratio|18.3194|2019-07-19/pe_ratio|19.1748|2019-08-02/pe_ratio|18.2481|2019-08-16/pe_ratio|14.6484|2019-08-30/pe_ratio|14.2563|2019-07-10/price_to_book_value|2.3634|2019-07-24/price_to_book_value|2.3549|2019-08-07/price_to_book_value|2.0423|2019-08-21/price_to_book_value|1.7769|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-10/dividend_yield|3.0055|2019-07-24/dividend_yield|3.0164|2019-08-07/dividend_yield|3.478|2019-08-21/dividend_yield|3.9977|2019-07-15/percent_of_shares_outstanding|0.3848|2019-07-31/percent_of_shares_outstanding|0.4921|2019-08-15/percent_of_shares_outstanding|0.5471|2019-08-30/percent_of_shares_outstanding|0.5681|2019-07-10/price|5.52|2019-07-24/price|5.5|2019-08-07/price|4.77|2019-08-21/price|4.15|2019-07-11/total_return_price|5.3894|2019-07-25/total_return_price|5.282|2019-08-08/total_return_price|4.8329|2019-08-22/total_return_price|4.042|2019-07-10/enterprise_value|8313.6106|2019-07-24/enterprise_value|8291.89|2019-08-07/enterprise_value|7499.0882|2019-08-21/enterprise_value|6825.7497
adr_usa_0039|UGP|201909|3695.6576|1416.5501|789.798|2259.2601|558.3914|5221.9306|1242.4638|3979.4668||2328.7022|101.6819|116.6764|0.3064|24.0033|10.2542|0.9359|0.2171|15.7533|1.9652||1.5555|3.0399|4.1866|0.5029|1091.6422|0.0688|0.0507|5850.1319|409.2243|266.9995|112.8595|75.0829|-41.1975|4.59|4.3563|7303.6028|4.69|2019-10-11/ev_revenues|0.3204|2019-10-25/ev_revenues|0.327|2019-11-08/ev_revenues|0.3307|2019-11-22/ev_revenues|0.3515|2019-10-11/ev_free_cash_flow|10.3096|2019-10-25/ev_free_cash_flow|10.522|2019-11-08/ev_free_cash_flow|10.6433|2019-11-22/ev_free_cash_flow|11.3108|2019-10-02/ps_ratio|0.2237|2019-10-16/ps_ratio|0.2223|2019-10-30/ps_ratio|0.228|2019-11-13/ps_ratio|0.229|2019-11-27/ps_ratio|0.2423|2019-10-11/pe_ratio|17.1285|2019-10-25/pe_ratio|17.6409|2019-11-08/pe_ratio|17.9337|2019-11-22/pe_ratio|19.544|2019-10-02/price_to_book_value|2.1873|2019-10-16/price_to_book_value|2.1733|2019-10-30/price_to_book_value|2.2292|2019-11-13/price_to_book_value|2.2386|2019-11-27/price_to_book_value|2.3691|2019-10-02/peg_ratio|3.1173|2019-10-16/peg_ratio|3.0973|2019-10-30/peg_ratio|3.1771|2019-11-13/peg_ratio|3.1904|2019-11-27/peg_ratio|3.3765|2019-10-02/dividend_yield|2.975|2019-10-16/dividend_yield|2.9942|2019-10-30/dividend_yield|2.919|2019-11-13/dividend_yield|2.9069|2019-11-27/dividend_yield|2.7466|2019-10-15/percent_of_shares_outstanding|0.455|2019-10-31/percent_of_shares_outstanding|0.3991|2019-11-15/percent_of_shares_outstanding|0.3866|2019-11-29/percent_of_shares_outstanding|0.3854|2019-10-02/price|4.69|2019-10-16/price|4.66|2019-10-30/price|4.78|2019-11-13/price|4.8|2019-11-27/price|5.08|2019-10-03/total_return_price|4.5539|2019-10-17/total_return_price|4.5243|2019-10-31/total_return_price|4.6132|2019-11-14/total_return_price|4.7811|2019-11-29/total_return_price|5.0083|2019-10-02/enterprise_value|7391.9566|2019-10-16/enterprise_value|7359.3757|2019-10-30/enterprise_value|7489.6993|2019-11-13/enterprise_value|7511.4199|2019-11-27/enterprise_value|7815.5083
adr_usa_0039|UGP|201912|3741.5951|1293.4748|923.2349|2373.8777|437.9656|5307.5635|1290.8603|4016.7033||2350.1681||120.607|0.3807|91.7765|12.2513|1.1837|0.3015|21.8132|2.9474|4.1741|1.5217|2.2077|3.0174|0.4498|1092.821|-0.0599|0|5746.6635|397.6616|267.897|-69.5172|-64.73|-53.1331|6.32|6.2332|9162.1854|6.14|2020-01-03/ev_revenues|0.4041|2020-01-17/ev_revenues|0.4065|2020-01-31/ev_revenues|0.3873|2020-02-14/ev_revenues|0.3748|2020-02-28/ev_revenues|0.3042|2020-01-03/ev_free_cash_flow|21.3931|2020-01-17/ev_free_cash_flow|21.5202|2020-01-31/ev_free_cash_flow|20.5037|2020-02-14/ev_free_cash_flow|19.8429|2020-02-28/ev_free_cash_flow|16.1072|2020-01-09/ps_ratio|0.2983|2020-01-23/ps_ratio|0.3216|2020-02-06/ps_ratio|0.2832|2020-02-20/ps_ratio|0.2414|2020-01-03/pe_ratio|68.2844|2020-01-17/pe_ratio|68.8325|2020-01-31/pe_ratio|64.4482|2020-02-14/pe_ratio|61.5985|2020-02-28/pe_ratio|45.4864|2020-01-09/price_to_book_value|2.8373|2020-01-23/price_to_book_value|3.0592|2020-02-06/price_to_book_value|2.6941|2020-02-20/price_to_book_value|2.2967|2020-01-09/dividend_yield|2.2725|2020-01-23/dividend_yield|2.1077|2020-02-06/dividend_yield|2.3933|2020-02-20/dividend_yield|2.8074|2020-01-15/percent_of_shares_outstanding|0.4374|2020-01-31/percent_of_shares_outstanding|0.3735|2020-02-14/percent_of_shares_outstanding|0.397|2020-02-28/percent_of_shares_outstanding|0.4209|2020-01-09/price|6.14|2020-01-23/price|6.62|2020-02-06/price|5.83|2020-02-20/price|4.97|2020-01-10/total_return_price|6.0159|2020-01-24/total_return_price|6.4802|2020-02-07/total_return_price|5.5911|2020-02-21/total_return_price|4.791|2020-01-09/enterprise_value|9044.6797|2020-01-23/enterprise_value|9565.974|2020-02-06/enterprise_value|8708.0104|2020-02-20/enterprise_value|7774.0247
adr_usa_0039|UGP|202003|2911.9|1146.0849|653.3942|1915.8974|342.6875|4525.7048|1047.8809|3477.8239||1754.6595|30.8696|93.4202|0.2279|64.992|12.0666|0.7612|0.0986|28.0591|1.1044||1.8606|4.1741|9.0013|0.2846|1093.226|0.0333|0.0524|4836.5321|318.8484|231.6853|69.1947|36.377|-15.9552|2.39|2.42|4972.0676|2.25|2020-04-13/ev_revenues|0.2371|2020-04-27/ev_revenues|0.2247|2020-05-11/ev_revenues|0.2167|2020-05-26/ev_revenues|0.2574|2020-04-13/ev_free_cash_flow|9.9665|2020-04-27/ev_free_cash_flow|9.4458|2020-05-11/ev_free_cash_flow|9.1125|2020-05-26/ev_free_cash_flow|10.8204|2020-04-06/ps_ratio|0.1198|2020-04-20/ps_ratio|0.1349|2020-05-04/ps_ratio|0.1344|2020-05-18/ps_ratio|0.1344|2020-04-13/pe_ratio|41.7452|2020-04-27/pe_ratio|37.9775|2020-05-11/pe_ratio|35.5663|2020-05-26/pe_ratio|47.924|2020-04-02/price_to_book_value|1.3953|2020-04-16/price_to_book_value|1.6558|2020-04-30/price_to_book_value|1.6558|2020-05-14/price_to_book_value|1.6062|2020-05-28/price_to_book_value|1.9907|2020-04-02/dividend_yield|4.4339|2020-04-16/dividend_yield|3.7364|2020-04-30/dividend_yield|3.7364|2020-05-14/dividend_yield|3.8518|2020-05-28/dividend_yield|3.1078|2020-04-15/percent_of_shares_outstanding|0.3267|2020-04-30/percent_of_shares_outstanding|0.3427|2020-05-15/percent_of_shares_outstanding|0.3246|2020-05-29/percent_of_shares_outstanding|0.1871|2020-04-02/price|2.25|2020-04-16/price|2.67|2020-04-30/price|2.67|2020-05-14/price|2.59|2020-05-28/price|3.21|2020-04-03/total_return_price|2.12|2020-04-17/total_return_price|2.7|2020-05-01/total_return_price|2.55|2020-05-15/total_return_price|2.42|2020-05-29/total_return_price|3.18|2020-04-02/enterprise_value|4640.963|2020-04-16/enterprise_value|5097.9812|2020-04-30/enterprise_value|5097.9812|2020-05-14/enterprise_value|5010.9301|2020-05-28/enterprise_value|5685.5759
adr_usa_0039|UGP|202006|2895.4788|1291.3786|549.5131|1856.5208|327.5509|4547.5868|1199.7825|3347.8043||1686.6285|37.2875|89.8007|0.2767|105.8356|11.6328|0.9128|0.1666|53.8015|2.1271||1.9486|2.9085|6.0007|0.1363|1095.0933|0.007|0|2961.4724|196.0913|163.2826|19.8162|7.6602|-14.984|3.43|3.21|5924.9663|3.45|2020-07-07/ev_revenues|0.2946|2020-07-21/ev_revenues|0.3176|2020-08-04/ev_revenues|0.3047|2020-08-18/ev_revenues|0.2974|2020-07-07/ev_free_cash_flow|13.808|2020-07-21/ev_free_cash_flow|14.8863|2020-08-04/ev_free_cash_flow|14.2814|2020-08-18/ev_free_cash_flow|13.9402|2020-07-13/ps_ratio|0.1815|2020-07-27/ps_ratio|0.2102|2020-08-10/ps_ratio|0.1956|2020-08-24/ps_ratio|0.2063|2020-07-07/pe_ratio|68.1213|2020-07-21/pe_ratio|76.4585|2020-08-04/pe_ratio|71.7815|2020-08-18/pe_ratio|69.138|2020-07-09/price_to_book_value|2.2258|2020-07-23/price_to_book_value|2.3484|2020-08-06/price_to_book_value|2.2774|2020-08-20/price_to_book_value|2.284|2020-07-09/dividend_yield|2.8917|2020-07-23/dividend_yield|2.7407|2020-08-06/dividend_yield|2.8261|2020-08-20/dividend_yield|2.8181|2020-07-15/percent_of_shares_outstanding|0.1177|2020-07-31/percent_of_shares_outstanding|0.1243|2020-08-14/percent_of_shares_outstanding|0.1095|2020-08-31/percent_of_shares_outstanding|0.1165|2020-07-09/price|3.45|2020-07-23/price|3.64|2020-08-06/price|3.53|2020-08-20/price|3.54|2020-07-10/total_return_price|3.43|2020-07-24/total_return_price|3.67|2020-08-07/total_return_price|3.51|2020-08-21/total_return_price|3.65|2020-07-09/enterprise_value|5821.6932|2020-07-23/enterprise_value|6028.4395|2020-08-06/enterprise_value|5908.7443|2020-08-20/enterprise_value|5919.9336
adr_usa_0039|UGP|202009|||||||||||||0.3007||14.098||0.2283|89.2694|2.8325|||2.2725||0.1328||||||||||4.39|4.24|6844.9252|3.42|2020-10-13/ev_revenues|0.2912|2020-10-22/ev_revenues|0.2918|2020-10-13/ev_free_cash_flow|13.651|2020-10-22/ev_free_cash_flow|13.6773|2020-10-06/ps_ratio|0.1911|2020-10-20/ps_ratio|0.1911|2020-10-23/ps_ratio|0.1837|2020-10-01/pe_ratio|69.5447|2020-10-15/pe_ratio|67.3079|2020-10-23/pe_ratio|66.2911|2020-10-01/price_to_book_value|2.2066|2020-10-15/price_to_book_value|2.1357|2020-10-23/price_to_book_value|2.1034|2020-10-01/dividend_yield|2.917|2020-10-15/dividend_yield|3.014|2020-10-23/dividend_yield|3.0602|2020-10-01/price|3.42|2020-10-15/price|3.31|2020-10-23/price|3.26|2020-10-02/total_return_price|3.36|2020-10-16/total_return_price|3.3|2020-10-23/total_return_price|3.26|2020-10-01/enterprise_value|5789.3729|2020-10-15/enterprise_value|5669.6673|2020-10-22/enterprise_value|5658.7849