adr_usa_0472|UCL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0472|UCL|Long Name|Ucloudlink Group Inc Total Current Assets (Quarterly) (USD)|Ucloudlink Group Inc Cash and Short Term Investments (Quarterly) (USD)|Ucloudlink Group Inc Inventories (Quarterly) (USD)|Ucloudlink Group Inc Net PP&E (Quarterly) (USD)|Ucloudlink Group Inc Goodwill and Intangibles (Quarterly) (USD)|Ucloudlink Group Inc Total Liabilities (Quarterly) (USD)|Ucloudlink Group Inc Total Current Liabilities (Quarterly) (USD)|Ucloudlink Group Inc Total Long Term Liabilities (Quarterly) (USD)|Ucloudlink Group Inc Total Deposits (Quarterly) (USD)|Ucloudlink Group Inc Book Value (Quarterly) (USD)|Ucloudlink Group Inc Retained Earnings (Quarterly) (USD)|Ucloudlink Group Inc Treasury Stock (Quarterly) (USD)|Ucloudlink Group Inc EV to Revenues|Ucloudlink Group Inc EV to Earnings|Ucloudlink Group Inc EV to Free Cash Flow|Ucloudlink Group Inc EV to Assets (Quarterly)|Ucloudlink Group Inc PS Ratio|Ucloudlink Group Inc PE Ratio|Ucloudlink Group Inc Price to Book Value|Ucloudlink Group Inc PEG Ratio|Ucloudlink Group Inc Debt to Equity Ratio|Ucloudlink Group Inc Dividend Yield|Ucloudlink Group Inc Shareholder Yield (TTM)|Ucloudlink Group Inc Percent of Shares Outstanding Short|Ucloudlink Group Inc Average Diluted Shares Outstanding (Quarterly)|Ucloudlink Group Inc EPS Diluted (Quarterly) (USD)|Ucloudlink Group Inc Dividend Per Share (Quarterly) (USD)|Ucloudlink Group Inc Revenue (Quarterly) (USD)|Ucloudlink Group Inc Gross Profit (Quarterly) (USD)|Ucloudlink Group Inc SG&A Expense (Quarterly) (USD)|Ucloudlink Group Inc Pre-Tax Income (Quarterly) (USD)|Ucloudlink Group Inc Net Income (Quarterly) (USD)|Ucloudlink Group Inc Net Interest Income (Quarterly) (USD)|Ucloudlink Group Inc Price (USD)|Ucloudlink Group Inc Total Return Price (USD)|Ucloudlink Group Inc Enterprise Value (USD)||
adr_usa_0472|UCL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0472|UCL|201903|||||||||||||||||||||||||261.4519|-0.0059||24.655|11.985|9.47|-0.909|-0.909|-0.072|||||
adr_usa_0472|UCL|201906|||||||||||||||||||||||||261.4519|-0.0015||35.927|15.167|11.333|0.252|0.252|0.036|||||
adr_usa_0472|UCL|202003|87.129|34.507|9.357|4.134|0.597|49.329|49.329|0||42.954|-99.819||||||||||0.1492||||261.4519|-0.002||33.521|11.842|9.034|0.28|0.249|-0.111|||||
adr_usa_0472|UCL|202006|81.754|41.647|6.739|3.805|0.576|38.96|38.96|0||65.383|-141.436||3.7039|-10.147|51.2287|4.0868|36.7667||7.0945||0.0645|0||0.0057|243.363|-0.17||21.026|5.487|33.517|-41.611|-41.617|-0.091|16.475|16.475|426.4279|16.2499|2020-07-01/ev_revenues|3.6489|2020-07-02/ev_revenues|3.5367|2020-07-06/ev_revenues|3.4685|2020-07-07/ev_revenues|3.0424|2020-07-08/ev_revenues|3.0681|2020-07-09/ev_revenues|3.0008|2020-07-10/ev_revenues|3.0717|2020-07-13/ev_revenues|3.2075|2020-07-14/ev_revenues|3.2331|2020-07-15/ev_revenues|3.1378|2020-07-16/ev_revenues|3.0717|2020-07-17/ev_revenues|3.0815|2020-07-20/ev_revenues|3.0571|2020-07-21/ev_revenues|3.038|2020-07-22/ev_revenues|2.9006|2020-07-23/ev_revenues|2.7465|2020-07-24/ev_revenues|2.8541|2020-07-27/ev_revenues|2.9152|2020-07-28/ev_revenues|2.7318|2020-07-29/ev_revenues|2.6462|2020-07-30/ev_revenues|2.7563|2020-07-31/ev_revenues|2.9959|2020-08-03/ev_revenues|2.9381|2020-08-04/ev_revenues|3.0913|2020-08-05/ev_revenues|3.013|2020-08-06/ev_revenues|3.0938|2020-08-07/ev_revenues|2.881|2020-08-10/ev_revenues|2.8419|2020-08-11/ev_revenues|2.8052|2020-08-12/ev_revenues|3.2185|2020-08-13/ev_revenues|2.9397|2020-08-14/ev_revenues|3.127|2020-08-17/ev_revenues|3.0986|2020-08-18/ev_revenues|3.024|2020-08-19/ev_revenues|3.1894|2020-08-20/ev_revenues|3.062|2020-08-21/ev_revenues|3.2356|2020-08-24/ev_revenues|3.1524|2020-08-25/ev_revenues|3.0937|2020-08-26/ev_revenues|3.0057|2020-08-27/ev_revenues|2.9862|2020-08-28/ev_revenues|3.0302|2020-08-31/ev_revenues|3.2209|2020-07-01/ev_free_cash_flow|50.4673|2020-07-02/ev_free_cash_flow|48.9158|2020-07-06/ev_free_cash_flow|47.9728|2020-07-07/ev_free_cash_flow|42.0793|2020-07-08/ev_free_cash_flow|42.4345|2020-07-09/ev_free_cash_flow|41.5046|2020-07-10/ev_free_cash_flow|42.4852|2020-07-13/ev_free_cash_flow|44.3631|2020-07-14/ev_free_cash_flow|44.7176|2020-07-15/ev_free_cash_flow|43.3984|2020-07-16/ev_free_cash_flow|42.4852|2020-07-17/ev_free_cash_flow|42.6205|2020-07-20/ev_free_cash_flow|42.2822|2020-07-21/ev_free_cash_flow|42.0181|2020-07-22/ev_free_cash_flow|40.1175|2020-07-23/ev_free_cash_flow|37.9866|2020-07-24/ev_free_cash_flow|39.4748|2020-07-27/ev_free_cash_flow|40.3204|2020-07-28/ev_free_cash_flow|37.7836|2020-07-29/ev_free_cash_flow|36.5998|2020-07-30/ev_free_cash_flow|38.1219|2020-07-31/ev_free_cash_flow|41.4366|2020-08-03/ev_free_cash_flow|40.6367|2020-08-04/ev_free_cash_flow|42.7558|2020-08-05/ev_free_cash_flow|41.6734|2020-08-06/ev_free_cash_flow|42.7896|2020-08-07/ev_free_cash_flow|39.8469|2020-08-10/ev_free_cash_flow|39.3057|2020-08-11/ev_free_cash_flow|38.7984|2020-08-12/ev_free_cash_flow|44.5146|2020-08-13/ev_free_cash_flow|40.6587|2020-08-14/ev_free_cash_flow|43.2496|2020-08-17/ev_free_cash_flow|42.8573|2020-08-18/ev_free_cash_flow|41.8249|2020-08-19/ev_free_cash_flow|44.1121|2020-08-20/ev_free_cash_flow|42.3499|2020-08-21/ev_free_cash_flow|44.7514|2020-08-24/ev_free_cash_flow|43.6014|2020-08-25/ev_free_cash_flow|42.7893|2020-08-26/ev_free_cash_flow|41.5719|2020-08-27/ev_free_cash_flow|41.3013|2020-08-28/ev_free_cash_flow|41.9102|2020-08-31/ev_free_cash_flow|44.5485|2020-07-01/ps_ratio|36.2644|2020-07-02/ps_ratio|35.2407|2020-07-06/ps_ratio|34.6185|2020-07-07/ps_ratio|30.7301|2020-07-08/ps_ratio|30.9644|2020-07-09/ps_ratio|30.3509|2020-07-10/ps_ratio|30.9979|2020-07-13/ps_ratio|32.2369|2020-07-14/ps_ratio|32.4708|2020-07-15/ps_ratio|31.6004|2020-07-16/ps_ratio|30.9979|2020-07-17/ps_ratio|31.0871|2020-07-20/ps_ratio|30.864|2020-07-21/ps_ratio|30.6897|2020-07-22/ps_ratio|29.4357|2020-07-23/ps_ratio|28.0297|2020-07-24/ps_ratio|29.0117|2020-07-27/ps_ratio|29.5696|2020-07-28/ps_ratio|27.8958|2020-07-29/ps_ratio|27.1148|2020-07-30/ps_ratio|28.119|2020-07-31/ps_ratio|30.306|2020-08-03/ps_ratio|29.7783|2020-08-04/ps_ratio|31.1764|2020-08-05/ps_ratio|30.4623|2020-08-06/ps_ratio|31.1987|2020-08-07/ps_ratio|29.2572|2020-08-10/ps_ratio|28.9001|2020-08-11/ps_ratio|28.5653|2020-08-12/ps_ratio|32.3369|2020-08-13/ps_ratio|29.7928|2020-08-14/ps_ratio|31.5022|2020-08-17/ps_ratio|31.2433|2020-08-18/ps_ratio|30.5622|2020-08-19/ps_ratio|32.0713|2020-08-20/ps_ratio|30.9086|2020-08-21/ps_ratio|32.4931|2020-08-24/ps_ratio|31.7343|2020-08-25/ps_ratio|31.1985|2020-08-26/ps_ratio|30.3953|2020-08-27/ps_ratio|30.2168|2020-08-28/ps_ratio|30.6185|2020-08-31/ps_ratio|32.3592|2020-07-01/price_to_book_value|6.9975|2020-07-02/price_to_book_value|6.8|2020-07-06/price_to_book_value|6.6799|2020-07-07/price_to_book_value|5.9296|2020-07-08/price_to_book_value|5.9748|2020-07-09/price_to_book_value|5.8565|2020-07-10/price_to_book_value|5.9813|2020-07-13/price_to_book_value|6.2204|2020-07-14/price_to_book_value|6.2655|2020-07-15/price_to_book_value|6.0976|2020-07-16/price_to_book_value|5.9813|2020-07-17/price_to_book_value|5.9985|2020-07-20/price_to_book_value|5.9555|2020-07-21/price_to_book_value|5.9218|2020-07-22/price_to_book_value|5.6799|2020-07-23/price_to_book_value|5.4086|2020-07-24/price_to_book_value|5.5981|2020-07-27/price_to_book_value|5.7057|2020-07-28/price_to_book_value|5.3827|2020-07-29/price_to_book_value|5.232|2020-07-30/price_to_book_value|5.4258|2020-07-31/price_to_book_value|5.8478|2020-08-03/price_to_book_value|5.746|2020-08-04/price_to_book_value|6.0158|2020-08-05/price_to_book_value|5.878|2020-08-06/price_to_book_value|6.0201|2020-08-07/price_to_book_value|5.6454|2020-08-10/price_to_book_value|5.5765|2020-08-11/price_to_book_value|5.5119|2020-08-12/price_to_book_value|6.2397|2020-08-13/price_to_book_value|5.7488|2020-08-14/price_to_book_value|6.0786|2020-08-17/price_to_book_value|6.0287|2020-08-18/price_to_book_value|5.8972|2020-08-19/price_to_book_value|6.1884|2020-08-20/price_to_book_value|5.9641|2020-08-21/price_to_book_value|6.2698|2020-08-24/price_to_book_value|6.1234|2020-08-25/price_to_book_value|6.02|2020-08-26/price_to_book_value|5.865|2020-08-27/price_to_book_value|5.8306|2020-08-28/price_to_book_value|5.9081|2020-08-31/price_to_book_value|6.244|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.0067|2020-07-31/percent_of_shares_outstanding|0.001|2020-08-14/percent_of_shares_outstanding|0.002|2020-08-31/percent_of_shares_outstanding|0.0009|2020-07-01/price|16.2499|2020-07-02/price|15.7912|2020-07-06/price|15.5124|2020-07-07/price|13.77|2020-07-08/price|13.875|2020-07-09/price|13.6001|2020-07-10/price|13.89|2020-07-13/price|14.4452|2020-07-14/price|14.55|2020-07-15/price|14.16|2020-07-16/price|13.89|2020-07-17/price|13.93|2020-07-20/price|13.83|2020-07-21/price|13.7519|2020-07-22/price|13.19|2020-07-23/price|12.56|2020-07-24/price|13|2020-07-27/price|13.25|2020-07-28/price|12.5|2020-07-29/price|12.15|2020-07-30/price|12.6|2020-07-31/price|13.58|2020-08-03/price|13.3435|2020-08-04/price|13.97|2020-08-05/price|13.65|2020-08-06/price|13.98|2020-08-07/price|13.11|2020-08-10/price|12.95|2020-08-11/price|12.8|2020-08-12/price|14.49|2020-08-13/price|13.35|2020-08-14/price|14.116|2020-08-17/price|14|2020-08-18/price|13.6948|2020-08-19/price|14.371|2020-08-20/price|13.85|2020-08-21/price|14.56|2020-08-24/price|14.22|2020-08-25/price|13.9799|2020-08-26/price|13.62|2020-08-27/price|13.54|2020-08-28/price|13.72|2020-08-31/price|14.5|2020-07-01/total_return_price|16.2499|2020-07-02/total_return_price|15.7912|2020-07-06/total_return_price|15.5124|2020-07-07/total_return_price|13.77|2020-07-08/total_return_price|13.875|2020-07-09/total_return_price|13.6001|2020-07-10/total_return_price|13.89|2020-07-13/total_return_price|14.4452|2020-07-14/total_return_price|14.55|2020-07-15/total_return_price|14.16|2020-07-16/total_return_price|13.89|2020-07-17/total_return_price|13.93|2020-07-20/total_return_price|13.83|2020-07-21/total_return_price|13.7519|2020-07-22/total_return_price|13.19|2020-07-23/total_return_price|12.56|2020-07-24/total_return_price|13|2020-07-27/total_return_price|13.25|2020-07-28/total_return_price|12.5|2020-07-29/total_return_price|12.15|2020-07-30/total_return_price|12.6|2020-07-31/total_return_price|13.58|2020-08-03/total_return_price|13.3435|2020-08-04/total_return_price|13.97|2020-08-05/total_return_price|13.65|2020-08-06/total_return_price|13.98|2020-08-07/total_return_price|13.11|2020-08-10/total_return_price|12.95|2020-08-11/total_return_price|12.8|2020-08-12/total_return_price|14.49|2020-08-13/total_return_price|13.35|2020-08-14/total_return_price|14.116|2020-08-17/total_return_price|14|2020-08-18/total_return_price|13.6948|2020-08-19/total_return_price|14.371|2020-08-20/total_return_price|13.85|2020-08-21/total_return_price|14.56|2020-08-24/total_return_price|14.22|2020-08-25/total_return_price|13.9799|2020-08-26/total_return_price|13.62|2020-08-27/total_return_price|13.54|2020-08-28/total_return_price|13.72|2020-08-31/total_return_price|14.5|2020-07-01/enterprise_value|420.0902|2020-07-02/enterprise_value|407.1754|2020-07-06/enterprise_value|399.3257|2020-07-07/enterprise_value|350.2681|2020-07-08/enterprise_value|353.2244|2020-07-09/enterprise_value|345.4845|2020-07-10/enterprise_value|353.6467|2020-07-13/enterprise_value|369.2785|2020-07-14/enterprise_value|372.2292|2020-07-15/enterprise_value|361.2486|2020-07-16/enterprise_value|353.6467|2020-07-17/enterprise_value|354.7729|2020-07-20/enterprise_value|351.9574|2020-07-21/enterprise_value|349.7585|2020-07-22/enterprise_value|333.9381|2020-07-23/enterprise_value|316.2003|2020-07-24/enterprise_value|328.5886|2020-07-27/enterprise_value|335.6274|2020-07-28/enterprise_value|314.511|2020-07-29/enterprise_value|304.6567|2020-07-30/enterprise_value|317.3265|2020-07-31/enterprise_value|344.9186|2020-08-03/enterprise_value|338.2599|2020-08-04/enterprise_value|355.8991|2020-08-05/enterprise_value|346.8895|2020-08-06/enterprise_value|356.1807|2020-08-07/enterprise_value|331.6857|2020-08-10/enterprise_value|327.1808|2020-08-11/enterprise_value|322.9576|2020-08-12/enterprise_value|370.5398|2020-08-13/enterprise_value|338.4429|2020-08-14/enterprise_value|360.0098|2020-08-17/enterprise_value|356.7438|2020-08-18/enterprise_value|348.1508|2020-08-19/enterprise_value|367.1894|2020-08-20/enterprise_value|352.5205|2020-08-21/enterprise_value|372.5107|2020-08-24/enterprise_value|362.9379|2020-08-25/enterprise_value|356.1779|2020-08-26/enterprise_value|346.0448|2020-08-27/enterprise_value|343.7924|2020-08-28/enterprise_value|348.8603|2020-08-31/enterprise_value|370.8214
adr_usa_0472|UCL|202009|||||||||||||2.7056||37.421||27.6566||5.3366|||0||0.0041||||||||||12.3928|12.3928|311.4928|12.3928|2020-10-01/ev_revenues|2.7056|2020-10-02/ev_revenues|2.7056|2020-10-05/ev_revenues|2.8492|2020-10-06/ev_revenues|2.8492|2020-10-07/ev_revenues|2.7917|2020-10-08/ev_revenues|2.8027|2020-10-09/ev_revenues|2.7318|2020-10-12/ev_revenues|2.8516|2020-10-13/ev_revenues|2.8516|2020-10-14/ev_revenues|2.8272|2020-10-15/ev_revenues|2.6902|2020-10-16/ev_revenues|2.7|2020-10-19/ev_revenues|2.7661|2020-10-20/ev_revenues|2.7661|2020-10-21/ev_revenues|2.7685|2020-10-22/ev_revenues|2.6364|2020-10-01/ev_free_cash_flow|37.421|2020-10-02/ev_free_cash_flow|37.421|2020-10-05/ev_free_cash_flow|39.4072|2020-10-06/ev_free_cash_flow|39.4072|2020-10-07/ev_free_cash_flow|38.6123|2020-10-08/ev_free_cash_flow|38.7645|2020-10-09/ev_free_cash_flow|37.7836|2020-10-12/ev_free_cash_flow|39.441|2020-10-13/ev_free_cash_flow|39.441|2020-10-14/ev_free_cash_flow|39.1028|2020-10-15/ev_free_cash_flow|37.2086|2020-10-16/ev_free_cash_flow|37.3439|2020-10-19/ev_free_cash_flow|38.2572|2020-10-20/ev_free_cash_flow|38.2572|2020-10-21/ev_free_cash_flow|38.291|2020-10-22/ev_free_cash_flow|36.4645|2020-10-01/ps_ratio|27.6566|2020-10-02/ps_ratio|27.6566|2020-10-05/ps_ratio|28.967|2020-10-06/ps_ratio|28.967|2020-10-07/ps_ratio|28.4426|2020-10-08/ps_ratio|28.543|2020-10-09/ps_ratio|27.8958|2020-10-12/ps_ratio|28.9894|2020-10-13/ps_ratio|28.9894|2020-10-14/ps_ratio|28.7662|2020-10-15/ps_ratio|27.5165|2020-10-16/ps_ratio|27.6057|2020-10-19/ps_ratio|28.2083|2020-10-20/ps_ratio|28.2083|2020-10-21/ps_ratio|28.2306|2020-10-22/ps_ratio|27.0255|2020-10-23/ps_ratio|27.2264|2020-10-01/price_to_book_value|5.3366|2020-10-02/price_to_book_value|5.3366|2020-10-05/price_to_book_value|5.5894|2020-10-06/price_to_book_value|5.5894|2020-10-07/price_to_book_value|5.4882|2020-10-08/price_to_book_value|5.5076|2020-10-09/price_to_book_value|5.3827|2020-10-12/price_to_book_value|5.5937|2020-10-13/price_to_book_value|5.5937|2020-10-14/price_to_book_value|5.5507|2020-10-15/price_to_book_value|5.3095|2020-10-16/price_to_book_value|5.3268|2020-10-19/price_to_book_value|5.443|2020-10-20/price_to_book_value|5.443|2020-10-21/price_to_book_value|5.4473|2020-10-22/price_to_book_value|5.2148|2020-10-23/price_to_book_value|5.2536|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|12.3928|2020-10-02/price|12.3928|2020-10-05/price|12.98|2020-10-06/price|12.98|2020-10-07/price|12.745|2020-10-08/price|12.79|2020-10-09/price|12.5|2020-10-12/price|12.99|2020-10-13/price|12.99|2020-10-14/price|12.89|2020-10-15/price|12.33|2020-10-16/price|12.37|2020-10-19/price|12.64|2020-10-20/price|12.64|2020-10-21/price|12.65|2020-10-22/price|12.11|2020-10-23/price|12.2|2020-10-01/total_return_price|12.3928|2020-10-02/total_return_price|12.3928|2020-10-05/total_return_price|12.98|2020-10-06/total_return_price|12.98|2020-10-07/total_return_price|12.745|2020-10-08/total_return_price|12.79|2020-10-09/total_return_price|12.5|2020-10-12/total_return_price|12.99|2020-10-13/total_return_price|12.99|2020-10-14/total_return_price|12.89|2020-10-15/total_return_price|12.33|2020-10-16/total_return_price|12.37|2020-10-19/total_return_price|12.64|2020-10-20/total_return_price|12.64|2020-10-21/total_return_price|12.65|2020-10-22/total_return_price|12.11|2020-10-23/total_return_price|12.2|2020-10-01/enterprise_value|311.4928|2020-10-02/enterprise_value|311.4928|2020-10-05/enterprise_value|328.0255|2020-10-06/enterprise_value|328.0255|2020-10-07/enterprise_value|321.409|2020-10-08/enterprise_value|322.676|2020-10-09/enterprise_value|314.511|2020-10-12/enterprise_value|328.307|2020-10-13/enterprise_value|328.307|2020-10-14/enterprise_value|325.4915|2020-10-15/enterprise_value|309.7246|2020-10-16/enterprise_value|310.8508|2020-10-19/enterprise_value|318.4527|2020-10-20/enterprise_value|318.4527|2020-10-21/enterprise_value|318.7343|2020-10-22/enterprise_value|303.5305