adr_usa_0040|UBS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0040|UBS|Long Name|UBS Group AG Total Current Assets (Quarterly) (USD)|UBS Group AG Cash and Short Term Investments (Quarterly) (USD)|UBS Group AG Inventories (Quarterly) (USD)|UBS Group AG Net PP&E (Quarterly) (USD)|UBS Group AG Goodwill and Intangibles (Quarterly) (USD)|UBS Group AG Total Liabilities (Quarterly) (USD)|UBS Group AG Total Current Liabilities (Quarterly) (USD)|UBS Group AG Total Long Term Liabilities (Quarterly) (USD)|UBS Group AG Total Deposits (Quarterly) (USD)|UBS Group AG Book Value (Quarterly) (USD)|UBS Group AG Retained Earnings (Quarterly) (USD)|UBS Group AG Treasury Stock (Quarterly) (USD)|UBS Group AG EV to Revenues|UBS Group AG EV to Earnings|UBS Group AG EV to Free Cash Flow|UBS Group AG EV to Assets (Quarterly)|UBS Group AG PS Ratio|UBS Group AG PE Ratio|UBS Group AG Price to Book Value|UBS Group AG PEG Ratio|UBS Group AG Debt to Equity Ratio|UBS Group AG Dividend Yield|UBS Group AG Shareholder Yield (TTM)|UBS Group AG Percent of Shares Outstanding Short|UBS Group AG Average Diluted Shares Outstanding (Quarterly)|UBS Group AG EPS Diluted (Quarterly) (USD)|UBS Group AG Dividend Per Share (Quarterly) (USD)|UBS Group AG Revenue (Quarterly) (USD)|UBS Group AG Gross Profit (Quarterly) (USD)|UBS Group AG SG&A Expense (Quarterly) (USD)|UBS Group AG Pre-Tax Income (Quarterly) (USD)|UBS Group AG Net Income (Quarterly) (USD)|UBS Group AG Net Interest Income (Quarterly) (USD)|UBS Group AG Price (USD)|UBS Group AG Total Return Price (USD)|UBS Group AG Enterprise Value (USD)||
adr_usa_0040|UBS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0040|UBS|200003|162667|54408||5170|2251|571571|363086|31457||17620|12166|5213|||||||||1.7853||||2493.8706|0.5343|0|5697||2759|1732|1332|1255|||||
adr_usa_0040|UBS|200006|156522|55558||5031|2171|559753|358653|32451||19521|13737|5431|||||||||1.6624|||0.0038|2469.4481|0.5041|0.0221|5507||2751|1619|1257|1370|||||2000-07-11/percent_of_shares_outstanding|0.0449|2000-08-10/percent_of_shares_outstanding|0.6755
adr_usa_0040|UBS|200009|159315|58139||4801|2145|563886|376522|29303||21403|14203|3078|||||||||1.3691|||0.8465|2570.4551|0.4676|0|4870||2300|1563|1203|1061|||||2000-10-10/percent_of_shares_outstanding|0.8575|2000-11-10/percent_of_shares_outstanding|0.5464
adr_usa_0040|UBS|200012|181159|61080||5521|12105|644280|426552|80322||27779|14989|2478|||||||||2.8915|||0.1677|425.9579|2.7045|0|6895||3364|1501|1152|1468|||||2001-01-09/percent_of_shares_outstanding|0.7726|2001-02-12/percent_of_shares_outstanding|0.5974
adr_usa_0040|UBS|200103|162475|18834||5059|11664|672082|453590|93668||24909|14762|3125|||||||||3.7604|||0.5665|2736.8436|0.3013|0|5858||3134|1222|907|1124|||||2001-04-09/percent_of_shares_outstanding|0.6713|2001-05-10/percent_of_shares_outstanding|0.4495
adr_usa_0040|UBS|200106|247193|112559||5282|20168|695459|182725|94481||33883|||||||||||2.7884|||0.3932|2731.1232|0.0614|0|5689||4027|907|601|995|||||2001-07-10/percent_of_shares_outstanding|0.1932|2001-08-10/percent_of_shares_outstanding|0.2277
adr_usa_0040|UBS|200109|102045|102045||5191|11568|671337||87067||27069|17280|1165|||||||||3.2165|||0.4586|2634.8039|0.2115|0.0253|5478||4134|740|557|1068|||||2001-10-10/percent_of_shares_outstanding|0.2433|2001-11-12/percent_of_shares_outstanding|0.1546
adr_usa_0040|UBS|200112|127612|127612||5247|11518|727613||94278||26270|17564|2038|||||||||3.5888|||0.2007|2634.8039|0.2329|0|4779||3536|702|614|1508|||||2002-01-10/percent_of_shares_outstanding|0.1438|2002-02-12/percent_of_shares_outstanding|0.0988
adr_usa_0040|UBS|200203|118563|118563||5155|11160|700887||92157||26575|18085|2224|||||||||3.4678|||0.1428|2603.1322|0.3108|0|5742||4165|1021|809|1640|||||2002-04-10/percent_of_shares_outstanding|0.1115|2002-05-10/percent_of_shares_outstanding|0.1783
adr_usa_0040|UBS|200206|146468|146468||5748|11019|805475||105191||29984|21479|3924|||||||||3.5082|||0.2388|2610.2567|0.5464|0|6451||4582|1449|1450|1703|||||2002-07-10/percent_of_shares_outstanding|0.2347|2002-08-12/percent_of_shares_outstanding|0.2085
adr_usa_0040|UBS|200209|123233|123233||5879|10800|798136|263890|149143||27623|22168|3468|||||||||5.3992|||0.2286|2543.7182|0.245|0.671|5481||3055|775|638|1846|||||2002-10-10/percent_of_shares_outstanding|0.2243|2002-11-12/percent_of_shares_outstanding|0.2304
adr_usa_0040|UBS|200212|127290|127290||5698|9917|824460|265642|153936||28233|23633|5164|||||||||5.4523|||0.2365|2595.5328|0.0459|0|6700||3694|-12|98|2321|||||2003-01-10/percent_of_shares_outstanding|0.2337|2003-02-11/percent_of_shares_outstanding|0.1978
adr_usa_0040|UBS|200303|135705|135705||5675|9738|878455|270794|165117||29378|25010|5541|||||||||5.6204|||0.1686|2458.5278|0.3587|0|5820||3170|1126|897|2149|||||2003-04-10/percent_of_shares_outstanding|0.2181|2003-05-12/percent_of_shares_outstanding|0.1625
adr_usa_0040|UBS|200306|168486|168486||5562|9371|978796|316831|196478||27109|24523|7299|||||||||7.2477|||0.2039|2428.4853|0.4993|0.7275|6713||4321|1648|1211|2236|||||2003-07-10/percent_of_shares_outstanding|0.2319|2003-08-12/percent_of_shares_outstanding|0.2307
adr_usa_0040|UBS|200309|172568|172568||5638|9187|976082|299374|218830||27046|26411|5322|||||||||8.091|||0.1699|2381.087|0.5303|0|6411||3375|1558|1267|2543|||||2003-10-10/percent_of_shares_outstanding|0.1876|2003-11-11/percent_of_shares_outstanding|0.3166
adr_usa_0040|UBS|200312|200966|200966||6177|9298|1085937|335394|96971||28587|29619|6597|||||||||3.3921|||0.3348|2418.1316|0.7366|0|8230||4015|2054|1722|2880|||||2004-01-12/percent_of_shares_outstanding|0.4347|2004-02-10/percent_of_shares_outstanding|0.4501
adr_usa_0040|UBS|200403|218505|218505||5964|9171|1285168|339095|100719||29687|30841|6877|||||||||3.3927|||0.3585|2331.5152|0.8192|0|8125||4171|2370|1913|2541|||||2004-04-12/percent_of_shares_outstanding|0.2959|2004-05-11/percent_of_shares_outstanding|0.1349
adr_usa_0040|UBS|200406|223478|223478||5762|9293|1306950|365708|102246||27737|27004|5057|||||||||3.6863|||0.1599|2892.2212|0.7005|0.6511|8070||3026|2056|1634|2291|||||2004-07-12/percent_of_shares_outstanding|0.1325|2004-08-10/percent_of_shares_outstanding|0.0828
adr_usa_0040|UBS|200409|33978|33978||7190|10143|1367103|366408|96435||27716|28446|6407|||||||||3.4794|||0.1021|2250.9584|0.5923|0|8136||3489|1722|1341|2379|||||2004-10-12/percent_of_shares_outstanding|0.0859|2004-11-10/percent_of_shares_outstanding|0.2247
adr_usa_0040|UBS|200412|229189|229189||7655|10646|1484866|370313|103253||30651|32822|7953|||||||||3.3687|||0.2057|2299.6663|0.9659|0|8236||4597|2374|2153|2876|||||2005-01-11/percent_of_shares_outstanding|0.161|2005-02-10/percent_of_shares_outstanding|0.2266
adr_usa_0040|UBS|200503|249750|249750||7864|10595|1500864|373789|126055||31880|33131|8134|||||||||3.954|||0.1828|2224.5791|0.987|0|10839||4578|2815|2195|2249|||||2005-04-12/percent_of_shares_outstanding|0.2542|2005-05-10/percent_of_shares_outstanding|0.1695
adr_usa_0040|UBS|200506|270082|270082||7128|10637|1594373|416204|126592||29619|30138|8123|||||||||4.274|||0.051|2233.368|0.7457|0.8245|7392||1212|2017|1673|1714|||||2005-07-12/percent_of_shares_outstanding|0.0793|2005-08-10/percent_of_shares_outstanding|0.0891
adr_usa_0040|UBS|200509|274871|274871||7078|10561|1605916|408365|240296||30146|29302|7110|||||||||7.9711|||0.1448|2197.3723|0.9708|0|8293||4077|2467|2140|1891|||||2005-10-11/percent_of_shares_outstanding|0.1364|2005-11-10/percent_of_shares_outstanding|0.1131
adr_usa_0040|UBS|200512|342158|29685||7172|10264|1527310|892317|44180||33500|33568|8173|||||||||17.0837|||0.2262|2140.6002|2.4427|0|7597||4137|2460|4852|1598|||||2006-01-10/percent_of_shares_outstanding|0.3269|2006-02-10/percent_of_shares_outstanding|0.1998
adr_usa_0040|UBS|200603|660754|307476||5304|9525|1625673|595632|133101||36696|36748|7895|||||||||8.239|||0.1406|999.1576|1.2338|0|9557||3972|2916|2687|1419|||||2006-04-10/percent_of_shares_outstanding|0.8283|2006-05-10/percent_of_shares_outstanding|0.1203
adr_usa_0040|UBS|200606|305492|305492||5509|9552|1737309|394275|139441||37168|39118|9762|||||||||3.7516|||0.1237|2172.0798|1.1751|1.2578|10113||1485|3287|2572|1069|||||2006-07-11/percent_of_shares_outstanding|0.131|2006-08-10/percent_of_shares_outstanding|0.0746
adr_usa_0040|UBS|200609|379319|39501||5511|10301|1795249|981322|149630||38713|36833|6562|||||||||18.4977|||0.0822|2159.0187|0.8147|0|8513||4416|2161|1759|1470|||||2006-10-10/percent_of_shares_outstanding|0.0842|2006-11-10/percent_of_shares_outstanding|0.0568
adr_usa_0040|UBS|200612|345305|2868||5672|12121|1879427|778697|271184|93754|40767|40328|8381|||||||||12.1284|||0.0506|1750.5021|1.6154|0|11129||5544|3206|2896|1354|||||2007-01-09/percent_of_shares_outstanding|0.0419|2007-02-12/percent_of_shares_outstanding|0.0394
adr_usa_0040|UBS|200703|433510|49830||5704|12473|2069743|476168|176728||42467|43141|9011|||||||||4.1615|||0.0678|2114.1037|1.2691|0|11187||4764|3475|2695|1076|||||2007-04-10/percent_of_shares_outstanding|0.0504|2007-05-10/percent_of_shares_outstanding|0.0642
adr_usa_0040|UBS|200706|405183|52057||5881|12534|2031550|414140|188429||41950|42035|7810|||||||||4.4918|||0.0704|2092.7681|2.1971|1.8257|13180||5854|4981|4601|678|||||2007-07-10/percent_of_shares_outstanding|0.1015|2007-08-10/percent_of_shares_outstanding|0.1689
adr_usa_0040|UBS|200709|438867|58914||6202|12882|2088210|364672|196406||41448|43427|9227|||||||||4.7386|||0.133|2591.8652|-0.351|0|5569||4264|-801|-714|1429|||||2007-10-10/percent_of_shares_outstanding|0.0982|2007-10-26/percent_of_shares_outstanding|0.1529|2007-11-09/percent_of_shares_outstanding|0.2975|2007-11-27/percent_of_shares_outstanding|0.3059
adr_usa_0040|UBS|200712|359811|16581||6383|12827|1968468|578685|327159|96284|32535|31582|9143|||||||||16.0355|||0.3054|2151.6636|-5.1849|0|4535||6480|-11837|-11562|1443|||||2008-01-15/percent_of_shares_outstanding|0.3487|2008-01-31/percent_of_shares_outstanding|0.241|2008-02-15/percent_of_shares_outstanding|0.2208|2008-02-29/percent_of_shares_outstanding|0.2296
adr_usa_0040|UBS|200803|484129|83632||6949|13246|2222677|444481|235558||16493|22751|6184|||||||||24.6495|||0.8964|2209.4535|-5.3136|0|-3454.3255||7579.149|-11979.2297|-11713.047|1692.8816|||||2008-04-15/percent_of_shares_outstanding|0.8306|2008-04-30/percent_of_shares_outstanding|0.6827|2008-05-15/percent_of_shares_outstanding|0.571|2008-05-30/percent_of_shares_outstanding|0.7419
adr_usa_0040|UBS|200806|473214|71421||7221|13072|1985442|379497|203273||43411|21792|5506|||||||||8.0607|||0.508|2615.5078|-0.1566|0|3917.1928||7285.2738|-4038.5651|-386.6295|1209.8077|||||2008-07-15/percent_of_shares_outstanding|0.5607|2008-07-31/percent_of_shares_outstanding|0.5064|2008-08-15/percent_of_shares_outstanding|0.5114|2008-08-29/percent_of_shares_outstanding|0.507
adr_usa_0040|UBS|200809|321064|14448||6382|12624|1727672|316509|171779||41293|21515|4699|||||||||7.5389|||0.3699|3276.5236|0.0803|0|5291||3633|-548|263|1265|||||2008-10-15/percent_of_shares_outstanding|0.3422|2008-10-31/percent_of_shares_outstanding|0.2248|2008-11-14/percent_of_shares_outstanding|0.2318|2008-11-28/percent_of_shares_outstanding|0.3276
adr_usa_0040|UBS|200812|421088.9563|205549.3813||6262.8998|12080.3175|1843830.9596|657600.7471|242526.2666||30381.5083|9481.2048|2947.4667|||||||||9.9254|||0.3087|3303.3535|-3.2017|0|-2072.6232||12358.8282|-11006.8851|-9568.1272|1737.0775|||||2009-01-15/percent_of_shares_outstanding|0.3203|2009-01-30/percent_of_shares_outstanding|0.346|2009-02-13/percent_of_shares_outstanding|0.4331|2009-02-27/percent_of_shares_outstanding|0.4886
adr_usa_0040|UBS|200903|366336.9289|179991.2304||5971.2356|11435.5871|1597491.8881|597726.037|316639.4808||27434.0086|7918.9687|1374.1998|||||||||13.572|||1.1543|3504.8049|-0.4999|0|5353.8542||4909.2344|-1366.3071|-1732.0004|1665.3512|||||2009-04-15/percent_of_shares_outstanding|1.0703|2009-04-30/percent_of_shares_outstanding|0.6986|2009-05-15/percent_of_shares_outstanding|0.4699|2009-05-29/percent_of_shares_outstanding|0.4864
adr_usa_0040|UBS|200906|365417.9709|172248.2048||6039.4034|10681.2742|1434650.1565|608776.4684|302178.2361||30882.8945|6436.1996|1195.9124|||||||||11.4515|||0.5049|3557.1952|-0.359|0|10980.4824||5778.8621|-1218.0077|-1290.7384|1052.2924|||||2009-07-15/percent_of_shares_outstanding|0.4569|2009-07-31/percent_of_shares_outstanding|0.478|2009-08-14/percent_of_shares_outstanding|0.5228|2009-08-31/percent_of_shares_outstanding|0.4349
adr_usa_0040|UBS|200909|286344.029|138010.1327||6052.5935|10678.8902|1378814.9578|572704.4632|191834.9819||38152.9554|5812.304|1021.9542|||||||||5.8388|||0.2342|3793.4126|-0.1448|0|5782.3884||5833.5344|-572.2557|-544.2702|1596.1399|||||2009-10-15/percent_of_shares_outstanding|0.2034|2009-10-30/percent_of_shares_outstanding|0.2302|2009-11-13/percent_of_shares_outstanding|0.1906|2009-11-30/percent_of_shares_outstanding|0.225
adr_usa_0040|UBS|200912|206745.8937|36428.0193||6001.9324|10635.7488|1248217.3913|398190.3382|376321.7391|30842.5121|39626.087|11353.6232|1004.8309|||||||||3.2027|||0.2074|3794.6759|0.3272|0|5990.358||4725.2356|878.0767|1160.6242|1696.2944|||||2010-01-15/percent_of_shares_outstanding|0.2105|2010-01-29/percent_of_shares_outstanding|0.2036|2010-02-12/percent_of_shares_outstanding|0.1831|2010-02-26/percent_of_shares_outstanding|0.1925
adr_usa_0040|UBS|201003|262958.5854|140385.5354||5654.519|10422.5881|1225160.1707|520994.3248|172198.3021||40148.2107|8934.853|567.5156|||||||||4.6758|||0.2518|3805.9085|0.5441|0|8343.8863||4788.706|2635.8989|2065.5692|1705.3609|||||2010-04-15/percent_of_shares_outstanding|0.1879|2010-04-30/percent_of_shares_outstanding|0.2285|2010-05-14/percent_of_shares_outstanding|0.2327|2010-05-28/percent_of_shares_outstanding|0.2494
adr_usa_0040|UBS|201006|285658.3166|168002.1807||5450.7822|10350.8496|1298133.4836|388957.0609|203563.9374||42520.5363|14746.4033|596.9156|||||||||4.7874|||0.2614|3845.0777|0.4805|0|8531.4582||5805.6051|2415.3831|2128.0135|1009.9517|||||2010-07-15/percent_of_shares_outstanding|0.2158|2010-07-30/percent_of_shares_outstanding|0.2136|2010-08-13/percent_of_shares_outstanding|0.1867|2010-08-31/percent_of_shares_outstanding|0.1837
adr_usa_0040|UBS|201009|285087.5397|135221.6648||5799.1195|10567.2161|1440788.369|581240.9133|249830.0399||48851.2337|13493.3961|613.2896|||||||||6.9624|||0.2137|3846.8192|0.4403|0|8456.0254||5744.8551|837.5141|1682.1951|1639.1932|||||2010-10-15/percent_of_shares_outstanding|0.2461|2010-10-29/percent_of_shares_outstanding|0.2748|2010-11-15/percent_of_shares_outstanding|0.2505|2010-11-30/percent_of_shares_outstanding|0.2229
adr_usa_0040|UBS|201012|755617.0099|127135.5978||5848.6226|10507.6224|1354417.7588|151332.4418|1128921.1019|399883.3913|46780.4226|20972.4525|699.6523|||||||||2.9791|||0.1789|3854.0318|0.5089|0|3819.4692||4181.8494|1466.8078|1670.3524|2029.199|||||2011-01-14/percent_of_shares_outstanding|0.1533|2011-01-31/percent_of_shares_outstanding|0.186|2011-02-15/percent_of_shares_outstanding|0.1376|2011-02-28/percent_of_shares_outstanding|0.1471
adr_usa_0040|UBS|201103|345951.3575|114080.2002||5921.9762|10500.0272|1348761.086|576741.9337|316441.5909||50813.4284|22952.2825|538.6583|||||||||3.5344|||0.1153|3849.4578|0.5115|0|9077.7518||6414.9301|2432.1236|1966.3747|1938.0815|||||2011-04-15/percent_of_shares_outstanding|0.1027|2011-04-29/percent_of_shares_outstanding|0.1392|2011-05-13/percent_of_shares_outstanding|0.1208|2011-05-31/percent_of_shares_outstanding|0.1164
adr_usa_0040|UBS|201106|350808.2032|114776.8591||6386.4255|10628.4425|1422161.6886|560684.2427|208232.0329||56715.8269|26528.5061|1226.4049|||||||||3.2822|||0.143|3869.4099|0.312|0|8605.2344||5757.623|1984.8079|1218.0049|1728.0069|||||2011-07-15/percent_of_shares_outstanding|0.1817|2011-07-29/percent_of_shares_outstanding|0.1344|2011-08-15/percent_of_shares_outstanding|0.2099|2011-08-31/percent_of_shares_outstanding|0.222
adr_usa_0040|UBS|201109|385796.8658|176910.9965||6083.557|10461.8914|1548812.1359|510967.5551|203116.4029||57713.5983|25756.5463|1379.994|||||||||3.3255|||0.1901|3815.4042|0.3007|0|7241.9055||5757.2146|1091.5207|1133.8449|2072.7755|||||2011-10-14/percent_of_shares_outstanding|0.1399|2011-10-31/percent_of_shares_outstanding|0.1026|2011-11-15/percent_of_shares_outstanding|0.1312|2011-11-30/percent_of_shares_outstanding|0.2007
adr_usa_0040|UBS|201112|925568.2241|124355.8002||6032.3667|10301.884|1449410.7896|229076.9214|1191626.7307|395934.5015|51567.8628|25228.1928|1232.6132|||||||||2.8975|||0.2434|3804.1262|0.0328|0|5031.5806||2389.7246|217.2438|120.05|1592.9771|||||2012-01-13/percent_of_shares_outstanding|0.2449|2012-01-31/percent_of_shares_outstanding|0.1937|2012-02-15/percent_of_shares_outstanding|0.1785|2012-02-29/percent_of_shares_outstanding|0.1589
adr_usa_0040|UBS|201203|428747.0784|180636.2639||6370.3933|10351.4738|1449184.1776|552192.6958|304402.0072||58958.5387|27061.1562|830.7764|||||||||3.0988|||0.0935|3819.225|0.2991|0|7181.2311||4740.9639|1735.7688|1146.4714|1760.1382|||||2012-04-13/percent_of_shares_outstanding|0.1027|2012-04-30/percent_of_shares_outstanding|0.108|2012-05-15/percent_of_shares_outstanding|0.1389|2012-05-31/percent_of_shares_outstanding|0.1759
adr_usa_0040|UBS|201206|421128.6158|196681.5954||6208.9678|10278.7291|1425727.3829|208030.9816|730660.2034|381245.5872|57658.4646|26192.1071|1066.4419|||||||||2.8711|||0.1931|3827.6019|0.1475|0.1083|6717.9514||4811.6339|1055.9039|782.9707|1463.7231|||||2012-07-13/percent_of_shares_outstanding|0.2808|2012-07-31/percent_of_shares_outstanding|0.3665|2012-08-15/percent_of_shares_outstanding|0.3224|2012-08-31/percent_of_shares_outstanding|0.2986
adr_usa_0040|UBS|201209|314235.3216|120414.7984||6278.289|7046.4736|1394244.4591|512300.5164|393219.1504|35360.9299|55725.791|24101.6596|1100.7459|||||||||2.2463|||0.1935|3747.3245|-0.6056|0|6762.7871||5092.5434|-2683.8649|-2267.3665|1623.4939|||||2012-10-15/percent_of_shares_outstanding|0.1399|2012-10-31/percent_of_shares_outstanding|0.1097|2012-11-15/percent_of_shares_outstanding|0.1798|2012-11-30/percent_of_shares_outstanding|0.1408
adr_usa_0040|UBS|201212|816196.5583|168508.3962||6468.3266|7077.368|1326195.3533|166571.7322|1128723.5324|434306.7772|50332.4534|23328.6961|1173.1715|||||||||2.2816|||0.1062|3748.1495|-0.5477|0|7285.9611||6168.89|-2010.8318|-2097.3514|1760.6836|||||2013-01-15/percent_of_shares_outstanding|0.0787|2013-01-31/percent_of_shares_outstanding|0.0603|2013-02-15/percent_of_shares_outstanding|0.1095|2013-02-28/percent_of_shares_outstanding|0.1572
adr_usa_0040|UBS|201303|740538.7772|154400.7156||6436.9147|7055.6666|1224236.5569|146924.1292|1046842.0499|424315.4793|49709.5654|23450.4893|1130.1694|||||||||2.2732|||0.1372|3840.4979|0.2736|0|8089.0245||5527.7281|1522.677|1039.6717|1558.4552|||||2013-04-15/percent_of_shares_outstanding|0.1315|2013-04-30/percent_of_shares_outstanding|0.1131|2013-05-15/percent_of_shares_outstanding|0.0986|2013-05-31/percent_of_shares_outstanding|0.082
adr_usa_0040|UBS|201306|681422.95|174460.523||6471.6087|7031.1839|1142419.8189|136426.3349|975427.3504|418581.2812|49793.7294|24302.9111|1026.0641|||||||||2.1697|||0.0807|3836.2087|0.1904|0.1601|7752.6022||5292.1638|1078.954|945.6715|1277.8201|||||2013-07-15/percent_of_shares_outstanding|0.0923|2013-07-31/percent_of_shares_outstanding|0.0926|2013-08-15/percent_of_shares_outstanding|0.0919|2013-08-30/percent_of_shares_outstanding|0.0903
adr_usa_0040|UBS|201309|624218.3617|178301.8764||6614.2445|7054.8997|1104126.034|127394.6127|945161.0766|441810.3305|52351.8173|26010.801|1136.4264|||||||||1.7779|||0.0682|3850.8049|0.1657|0|6676.0909||5068.0862|393.166|637.2381|1712.9226|||||2013-10-15/percent_of_shares_outstanding|0.0657|2013-10-31/percent_of_shares_outstanding|0.0605|2013-11-15/percent_of_shares_outstanding|0.1313|2013-11-29/percent_of_shares_outstanding|0.1101
adr_usa_0040|UBS|201312|610116.3983|173840.2425||6758.5383|7090.9439|1085579.2308|108978.3317|945040.3957|454873.9676|54088.5889|23221.0666|1161.7294|||||||||1.6996|||0.0626|3851.5886|0.2704|0|7024.4628||5567.5121|505.9326|1033.2744|1742.0307|||||2014-01-15/percent_of_shares_outstanding|0.091|2014-01-31/percent_of_shares_outstanding|0.0863|2014-02-14/percent_of_shares_outstanding|0.0888|2014-02-28/percent_of_shares_outstanding|0.083
adr_usa_0040|UBS|201403|560425.9685|180899.0664||6870.9692|7002.8864|1050369.8191|117560.7721|897041.4468|454286.7451|55273.3054|28783.8813|1650.6562|||||||||1.5662|||0.0747|3851.6604|0.3044|0|8070.6264||5577.7297|1570.6039|1188.3823|1772.4259|||||2014-04-15/percent_of_shares_outstanding|0.0941|2014-04-30/percent_of_shares_outstanding|0.0972|2014-05-15/percent_of_shares_outstanding|0.0994|2014-05-30/percent_of_shares_outstanding|0.1044
adr_usa_0040|UBS|201406|541698.924|176742.1769||7111.2009|6988.9035|1044750.7489|118455.6868|890382.2635|450772.4932|55574.6295|29533.1381|1624.648|||||||||1.635|||0.1113|3834.6615|0.2356|0.2821|7896.597||5482.0649|1366.5892|1013.161|1393.5171|||||2014-07-15/percent_of_shares_outstanding|0.105|2014-07-31/percent_of_shares_outstanding|0.1244|2014-08-15/percent_of_shares_outstanding|0.1175|2014-08-29/percent_of_shares_outstanding|0.1366
adr_usa_0040|UBS|201409|574001.9556|192475.108||6992.882|6928.7464|1047650.6398|105374.7726|911425.5975|434841.3958|53436.511|28476.2015|1514.0205|||||||||1.9463|||0.167|3835.8357|0.2103|0|7206.3168||5032.0152|-582.4773|801.1692|1970.3294||||17.39|2014-11-21/ev_revenues|-0.6984|2014-11-28/ev_revenues|-0.6239|2014-11-21/ev_free_cash_flow|-1.3383|2014-11-28/ev_free_cash_flow|-1.1954|2014-11-21/ps_ratio|2.2133|2014-11-26/ps_ratio|2.9528|2014-11-21/pe_ratio|17.0364|2014-11-28/pe_ratio|17.6242|2014-11-21/price_to_book_value|1.2216|2014-11-26/price_to_book_value|1.6297|2014-11-21/peg_ratio|0.0149|2014-11-28/peg_ratio|0.0154|2014-11-21/dividend_yield|1.6224|2014-11-26/dividend_yield|1.2161|2014-10-15/percent_of_shares_outstanding|0.2055|2014-10-31/percent_of_shares_outstanding|0.1442|2014-11-28/percent_of_shares_outstanding|0.0252|2014-11-21/price|17.39|2014-11-26/price|23.2|2014-11-21/total_return_price|13.4096|2014-11-28/total_return_price|13.8722|2014-11-21/enterprise_value|-21091.5722|2014-11-28/enterprise_value|-18839.3835
adr_usa_0040|UBS|201412|554853.716|177875.8735||6925.3562|6861.6446|1019497.7903|99446.821|890566.6292|425451.2909|51179.677|22384.0296|1408.7356|-0.6636|-5.1136|-1.2716|-0.0186|2.162|17.3107|1.2091|0.0148|1.8022|1.6548|3.0602|0.0633|3700.0209|0.2326|0|6837.3735||5206.1527|408.5637|900.0536|1887.0787|17.05|13.6255|-20040.5508|16.69|2015-01-02/ev_revenues|-0.6602|2015-01-09/ev_revenues|-0.7267|2015-01-16/ev_revenues|-0.7642|2015-01-23/ev_revenues|-0.6299|2015-01-30/ev_revenues|-0.7097|2015-02-06/ev_revenues|-0.6263|2015-02-13/ev_revenues|-0.6481|2015-02-20/ev_revenues|-0.5937|2015-02-27/ev_revenues|-0.6118|2015-01-02/ev_free_cash_flow|-3.7034|2015-01-09/ev_free_cash_flow|-4.0765|2015-01-16/ev_free_cash_flow|-4.2868|2015-01-23/ev_free_cash_flow|-3.5338|2015-01-30/ev_free_cash_flow|-3.9815|2015-02-06/ev_free_cash_flow|-3.5134|2015-02-13/ev_free_cash_flow|-3.6355|2015-02-20/ev_free_cash_flow|-3.3302|2015-02-27/ev_free_cash_flow|-3.432|2015-01-07/ps_ratio|2.1164|2015-01-14/ps_ratio|2.0898|2015-01-21/ps_ratio|2.1291|2015-01-28/ps_ratio|2.105|2015-02-04/ps_ratio|2.2115|2015-02-11/ps_ratio|2.0974|2015-02-18/ps_ratio|2.2064|2015-02-25/ps_ratio|2.2166|2015-01-02/pe_ratio|17.3869|2015-01-09/pe_ratio|16.8274|2015-01-16/pe_ratio|16.512|2015-01-23/pe_ratio|17.6413|2015-01-30/pe_ratio|16.9698|2015-02-06/pe_ratio|17.6718|2015-02-13/pe_ratio|17.4887|2015-02-20/pe_ratio|17.9465|2015-02-27/pe_ratio|17.7939|2015-01-07/price_to_book_value|1.1835|2015-01-14/price_to_book_value|1.1686|2015-01-21/price_to_book_value|1.1906|2015-01-28/price_to_book_value|1.1771|2015-02-04/price_to_book_value|1.2367|2015-02-11/price_to_book_value|1.1729|2015-02-18/price_to_book_value|1.2339|2015-02-25/price_to_book_value|1.2395|2015-01-06/peg_ratio|1.8143|2015-01-13/peg_ratio|1.8342|2015-01-20/peg_ratio|1.8308|2015-01-27/peg_ratio|1.8972|2015-02-03/peg_ratio|1.8994|2015-02-10/peg_ratio|1.8718|2015-02-17/peg_ratio|1.9215|2015-02-24/peg_ratio|1.9193|2015-01-07/dividend_yield|1.6904|2015-01-14/dividend_yield|1.712|2015-01-21/dividend_yield|1.6804|2015-01-28/dividend_yield|1.6996|2015-02-04/dividend_yield|1.6177|2015-02-11/dividend_yield|1.7058|2015-02-18/dividend_yield|1.6215|2015-02-25/dividend_yield|1.614|2015-01-15/percent_of_shares_outstanding|0.11|2015-01-30/percent_of_shares_outstanding|0.1626|2015-02-13/percent_of_shares_outstanding|0.1575|2015-02-27/percent_of_shares_outstanding|0.1239|2015-01-07/price|16.69|2015-01-14/price|16.48|2015-01-21/price|16.79|2015-01-28/price|16.6|2015-02-04/price|17.44|2015-02-11/price|16.54|2015-02-18/price|17.4|2015-02-25/price|17.48|2015-01-02/total_return_price|13.1782|2015-01-09/total_return_price|12.7541|2015-01-16/total_return_price|12.5151|2015-01-23/total_return_price|13.371|2015-01-30/total_return_price|12.8621|2015-02-06/total_return_price|13.3941|2015-02-13/total_return_price|13.2553|2015-02-20/total_return_price|13.6023|2015-02-27/total_return_price|13.4867|2015-01-02/enterprise_value|-19812.114|2015-01-09/enterprise_value|-21808.2052|2015-01-16/enterprise_value|-22933.2747|2015-01-23/enterprise_value|-18904.7999|2015-01-30/enterprise_value|-21300.1093|2015-02-06/enterprise_value|-18795.9222|2015-02-13/enterprise_value|-19449.1884|2015-02-20/enterprise_value|-17816.0229|2015-02-27/enterprise_value|-18360.4114
adr_usa_0040|UBS|201503|556089.8231|159499.0079||7157.3247|6724.3304|1026365.1207|109650.9177|886816.923|423080.9772|54107.7629|25606.6055|1448.8261|-0.4292|0.7341|-2.4076|0.0032|2.4118|19.3301|1.3487|0.4826|1.6817|1.4834|2.5728|0.1108|3723.3118|0.5477|0|8586.5162||5489.418|2798.4458|2043.0308|1691.6749|19.02|14.651|-12880.2339|19.14|2015-04-06/ev_revenues|0.1934|2015-04-13/ev_revenues|0.1779|2015-04-20/ev_revenues|0.2425|2015-04-27/ev_revenues|0.2748|2015-05-04/ev_revenues|0.3047|2015-05-11/ev_revenues|0.4041|2015-05-18/ev_revenues|0.4041|2015-05-26/ev_revenues|0.4209|2015-04-06/ev_free_cash_flow|-0.3776|2015-04-13/ev_free_cash_flow|-0.3472|2015-04-20/ev_free_cash_flow|-0.4734|2015-04-27/ev_free_cash_flow|-0.5365|2015-05-04/ev_free_cash_flow|-0.5949|2015-05-11/ev_free_cash_flow|-0.7888|2015-05-18/ev_free_cash_flow|-0.7888|2015-05-26/ev_free_cash_flow|-0.8216|2015-04-01/ps_ratio|2.3659|2015-04-08/ps_ratio|2.3832|2015-04-15/ps_ratio|2.4376|2015-04-22/ps_ratio|2.445|2015-04-29/ps_ratio|2.4846|2015-05-06/ps_ratio|2.5971|2015-05-13/ps_ratio|2.6045|2015-05-20/ps_ratio|2.7145|2015-05-27/ps_ratio|2.691|2015-04-06/pe_ratio|15.8457|2015-04-13/pe_ratio|15.7397|2015-04-20/pe_ratio|16.1801|2015-04-27/pe_ratio|16.4003|2015-05-04/pe_ratio|16.6041|2015-05-11/pe_ratio|17.281|2015-05-18/pe_ratio|17.281|2015-05-26/pe_ratio|17.3952|2015-04-01/price_to_book_value|1.2927|2015-04-08/price_to_book_value|1.3021|2015-04-15/price_to_book_value|1.3318|2015-04-22/price_to_book_value|1.3359|2015-04-29/price_to_book_value|1.3575|2015-05-06/price_to_book_value|1.4189|2015-05-13/price_to_book_value|1.423|2015-05-20/price_to_book_value|1.4831|2015-05-27/price_to_book_value|1.4703|2015-04-07/peg_ratio|0.5001|2015-04-14/peg_ratio|0.5006|2015-04-21/peg_ratio|0.5129|2015-04-28/peg_ratio|0.5142|2015-05-05/peg_ratio|0.5494|2015-05-12/peg_ratio|0.5456|2015-05-19/peg_ratio|0.5433|2015-05-26/peg_ratio|0.5484|2015-04-01/dividend_yield|1.4741|2015-04-08/dividend_yield|1.4634|2015-04-15/dividend_yield|1.4307|2015-04-22/dividend_yield|1.4264|2015-04-29/dividend_yield|1.4037|2015-05-06/dividend_yield|1.3429|2015-05-13/dividend_yield|2.5492|2015-05-20/dividend_yield|2.4459|2015-05-27/dividend_yield|2.4672|2015-04-15/percent_of_shares_outstanding|0.1434|2015-04-30/percent_of_shares_outstanding|0.1596|2015-05-15/percent_of_shares_outstanding|0.1538|2015-05-29/percent_of_shares_outstanding|0.157|2015-04-01/price|19.14|2015-04-08/price|19.28|2015-04-15/price|19.72|2015-04-22/price|19.78|2015-04-29/price|20.1|2015-05-06/price|21.01|2015-05-13/price|21.07|2015-05-20/price|21.96|2015-05-27/price|21.77|2015-04-06/total_return_price|14.9826|2015-04-13/total_return_price|14.8824|2015-04-20/total_return_price|15.2988|2015-04-27/total_return_price|15.507|2015-05-04/total_return_price|15.6997|2015-05-11/total_return_price|16.7606|2015-05-18/total_return_price|16.7606|2015-05-26/total_return_price|16.8714|2015-04-06/enterprise_value|5904.2958|2015-04-13/enterprise_value|5429.2421|2015-04-20/enterprise_value|7402.5422|2015-04-27/enterprise_value|8389.1923|2015-05-04/enterprise_value|9302.7572|2015-05-11/enterprise_value|12335.7925|2015-05-18/enterprise_value|12335.7925|2015-05-26/enterprise_value|12847.3889
adr_usa_0040|UBS|201506|479218.8023|179130.2752||7611.1717|6738.8558|968308.3766|100847.4851|831519.9672|421393.3302|54207.7364|27750.0081|1753.2685|0.3344|2.0553|-0.9225|0.0101|2.6811|15.8676|1.4649|0.4303|2.0027|2.4763|-2.1563|0.2104|3748.08|0.3455|0.5371|8413.3136||5613.9139|1899.0143|1306.3146|1608.6022|21.69|16.7685|10380.3063|21.53|2015-07-07/ev_revenues|0.3308|2015-07-14/ev_revenues|0.4524|2015-07-21/ev_revenues|0.4854|2015-07-28/ev_revenues|0.4902|2015-08-04/ev_revenues|0.5185|2015-08-11/ev_revenues|0.4736|2015-08-18/ev_revenues|0.4524|2015-08-25/ev_revenues|0.2789|2015-07-07/ev_free_cash_flow|-0.9128|2015-07-14/ev_free_cash_flow|-1.2481|2015-07-21/ev_free_cash_flow|-1.3393|2015-07-28/ev_free_cash_flow|-1.3523|2015-08-04/ev_free_cash_flow|-1.4304|2015-08-11/ev_free_cash_flow|-1.3067|2015-08-18/ev_free_cash_flow|-1.2481|2015-08-25/ev_free_cash_flow|-0.7695|2015-07-01/ps_ratio|2.602|2015-07-08/ps_ratio|2.4909|2015-07-15/ps_ratio|2.7181|2015-07-22/ps_ratio|2.6854|2015-07-29/ps_ratio|2.7579|2015-08-05/ps_ratio|2.7531|2015-08-12/ps_ratio|2.6721|2015-08-19/ps_ratio|2.6649|2015-08-26/ps_ratio|2.5295|2015-07-07/pe_ratio|15.8452|2015-07-14/pe_ratio|16.6161|2015-07-21/pe_ratio|16.8257|2015-07-28/pe_ratio|16.8556|2015-08-04/pe_ratio|17.0353|2015-08-11/pe_ratio|16.7508|2015-08-18/pe_ratio|16.6161|2015-08-25/pe_ratio|15.5159|2015-07-01/price_to_book_value|1.455|2015-07-08/price_to_book_value|1.3928|2015-07-15/price_to_book_value|1.5199|2015-07-22/price_to_book_value|1.5016|2015-07-29/price_to_book_value|1.5422|2015-08-05/price_to_book_value|1.5395|2015-08-12/price_to_book_value|1.4942|2015-08-19/price_to_book_value|1.4902|2015-08-26/price_to_book_value|1.4145|2015-07-07/peg_ratio|0.4297|2015-07-14/peg_ratio|0.4506|2015-07-21/peg_ratio|0.4563|2015-07-28/peg_ratio|0.4571|2015-08-04/peg_ratio|0.462|2015-08-11/peg_ratio|0.4543|2015-08-18/peg_ratio|0.4506|2015-08-25/peg_ratio|0.4208|2015-07-01/dividend_yield|2.4947|2015-07-08/dividend_yield|2.6061|2015-07-15/dividend_yield|2.3882|2015-07-22/dividend_yield|2.4173|2015-07-29/dividend_yield|2.3537|2015-08-05/dividend_yield|2.3578|2015-08-12/dividend_yield|2.4293|2015-08-19/dividend_yield|2.4359|2015-08-26/dividend_yield|2.5662|2015-07-15/percent_of_shares_outstanding|0.2293|2015-07-31/percent_of_shares_outstanding|0.2111|2015-08-14/percent_of_shares_outstanding|0.1973|2015-08-31/percent_of_shares_outstanding|0.221|2015-07-01/price|21.53|2015-07-08/price|20.61|2015-07-15/price|22.49|2015-07-22/price|22.22|2015-07-29/price|22.82|2015-08-05/price|22.78|2015-08-12/price|22.11|2015-08-19/price|22.05|2015-08-26/price|20.93|2015-07-07/total_return_price|16.7448|2015-07-14/total_return_price|17.5595|2015-07-21/total_return_price|17.781|2015-07-28/total_return_price|17.8126|2015-08-04/total_return_price|18.0024|2015-08-11/total_return_price|17.7019|2015-08-18/total_return_price|17.5595|2015-08-25/total_return_price|16.3968|2015-07-07/enterprise_value|10270.4042|2015-07-14/enterprise_value|14043.7093|2015-07-21/enterprise_value|15069.4621|2015-07-28/enterprise_value|15215.9982|2015-08-04/enterprise_value|16095.215|2015-08-11/enterprise_value|14703.1218|2015-08-18/enterprise_value|14043.7093|2015-08-25/enterprise_value|8658.5069
adr_usa_0040|UBS|201509|486315.952|177743.3469||7575.0245|6630.9775|950956.9156|110499.8198|810879.7035|408719.8229|55672.0029|29189.2727|1691.4603|-0.0102|-0.0729|0.0282|-0.0005|2.225|13.6821|1.2484|0.3711|1.8997|4.3047|1.0998|0.251|3801.5536|0.5559|0.2601|7319.7097||5112.4723|811.2421|2130.0252|1900.4478|18.52|14.6512|-316.8305|19.97|2015-10-06/ev_revenues|0.1356|2015-10-13/ev_revenues|0.1067|2015-10-20/ev_revenues|0.1682|2015-10-27/ev_revenues|0.1995|2015-11-03/ev_revenues|0.0694|2015-11-10/ev_revenues|0.0911|2015-11-17/ev_revenues|0.0622|2015-11-24/ev_revenues|0.067|2015-10-06/ev_free_cash_flow|-0.8071|2015-10-13/ev_free_cash_flow|-0.6351|2015-10-20/ev_free_cash_flow|-1.0006|2015-10-27/ev_free_cash_flow|-1.187|2015-11-03/ev_free_cash_flow|-0.4129|2015-11-10/ev_free_cash_flow|-0.5419|2015-11-17/ev_free_cash_flow|-0.3699|2015-11-24/ev_free_cash_flow|-0.3986|2015-10-07/ps_ratio|2.3992|2015-10-14/ps_ratio|2.3632|2015-10-21/ps_ratio|2.374|2015-10-28/ps_ratio|2.4413|2015-11-04/ps_ratio|2.3151|2015-11-11/ps_ratio|2.3404|2015-11-18/ps_ratio|2.3416|2015-11-25/ps_ratio|2.3103|2015-10-06/pe_ratio|11.756|2015-10-13/pe_ratio|11.6133|2015-10-20/pe_ratio|11.9165|2015-10-27/pe_ratio|12.0711|2015-11-03/pe_ratio|11.4289|2015-11-10/pe_ratio|11.536|2015-11-17/pe_ratio|11.3932|2015-11-24/pe_ratio|11.417|2015-10-07/price_to_book_value|1.3462|2015-10-14/price_to_book_value|1.326|2015-10-21/price_to_book_value|1.332|2015-10-28/price_to_book_value|1.3698|2015-11-04/price_to_book_value|1.299|2015-11-11/price_to_book_value|1.3131|2015-11-18/price_to_book_value|1.3138|2015-11-25/price_to_book_value|1.2963|2015-10-06/peg_ratio|0.1816|2015-10-13/peg_ratio|0.1794|2015-10-20/peg_ratio|0.184|2015-10-27/peg_ratio|0.1864|2015-11-03/peg_ratio|0.1765|2015-11-10/peg_ratio|0.1782|2015-11-17/peg_ratio|0.176|2015-11-24/peg_ratio|0.1763|2015-10-07/dividend_yield|3.9922|2015-10-14/dividend_yield|4.053|2015-10-21/dividend_yield|4.0346|2015-10-28/dividend_yield|3.9234|2015-11-04/dividend_yield|4.1372|2015-11-11/dividend_yield|4.0926|2015-11-18/dividend_yield|4.0905|2015-11-25/dividend_yield|4.1458|2015-10-15/percent_of_shares_outstanding|0.2635|2015-10-30/percent_of_shares_outstanding|0.2385|2015-11-13/percent_of_shares_outstanding|0.3242|2015-11-30/percent_of_shares_outstanding|0.3151|2015-10-07/price|19.97|2015-10-14/price|19.67|2015-10-21/price|19.76|2015-10-28/price|20.32|2015-11-04/price|19.27|2015-11-11/price|19.48|2015-11-18/price|19.49|2015-11-25/price|19.23|2015-10-06/total_return_price|15.8454|2015-10-13/total_return_price|15.6531|2015-10-20/total_return_price|16.0618|2015-10-27/total_return_price|16.2702|2015-11-03/total_return_price|15.4046|2015-11-10/total_return_price|15.5489|2015-11-17/total_return_price|15.3565|2015-11-24/total_return_price|15.3886|2015-10-06/enterprise_value|4226.1036|2015-10-13/enterprise_value|3325.4216|2015-10-20/enterprise_value|5239.3708|2015-10-27/enterprise_value|6215.1095|2015-11-03/enterprise_value|2162.0408|2015-11-10/enterprise_value|2837.5523|2015-11-17/enterprise_value|1936.8703|2015-11-24/enterprise_value|2086.984
adr_usa_0040|UBS|201512|446430.7393|168971.3083||7784.9945|6644.814|895867.2251|100131.5204|769842.3779|406722.7146|55959.8964|29849.0551|1712.8|0.1525|-0.0092|-0.9074|-0.0001|2.3668|11.8392|1.328|0.1828|1.684|4.0469|7.9804|0.3166|3852.1112|0.2529|0|6751.042||5298.2477|236.7367|960.0987|1779.5719|19.7|15.9576|4751.5014|18.78|2016-01-05/ev_revenues|-0.0442|2016-01-12/ev_revenues|-0.2071|2016-01-19/ev_revenues|-0.3037|2016-01-26/ev_revenues|-0.3617|2016-02-02/ev_revenues|-0.5017|2016-02-09/ev_revenues|-0.6285|2016-02-16/ev_revenues|-0.5403|2016-02-23/ev_revenues|-0.5476|2016-01-05/ev_free_cash_flow|-1.0696|2016-01-12/ev_free_cash_flow|-5.017|2016-01-19/ev_free_cash_flow|-7.3562|2016-01-26/ev_free_cash_flow|-8.7598|2016-02-02/ev_free_cash_flow|-12.1516|2016-02-09/ev_free_cash_flow|-15.2219|2016-02-16/ev_free_cash_flow|-13.0873|2016-02-23/ev_free_cash_flow|-13.2628|2016-01-06/ps_ratio|2.2855|2016-01-13/ps_ratio|2.103|2016-01-20/ps_ratio|1.9995|2016-01-27/ps_ratio|1.9727|2016-02-03/ps_ratio|1.8803|2016-02-10/ps_ratio|1.7865|2016-02-17/ps_ratio|1.8547|2016-02-24/ps_ratio|1.8231|2016-01-05/pe_ratio|11.1749|2016-01-12/pe_ratio|10.3818|2016-01-19/pe_ratio|9.9117|2016-01-26/pe_ratio|9.6297|2016-02-02/pe_ratio|8.9482|2016-02-09/pe_ratio|8.3313|2016-02-16/pe_ratio|8.7602|2016-02-23/pe_ratio|8.7249|2016-01-06/price_to_book_value|1.2588|2016-01-13/price_to_book_value|1.1583|2016-01-20/price_to_book_value|1.1013|2016-01-27/price_to_book_value|1.0866|2016-02-03/price_to_book_value|1.0356|2016-02-10/price_to_book_value|0.984|2016-02-17/price_to_book_value|1.0215|2016-02-24/price_to_book_value|1.0041|2016-01-05/peg_ratio|0.1527|2016-01-12/peg_ratio|0.1419|2016-01-19/peg_ratio|0.1355|2016-01-26/peg_ratio|0.1316|2016-02-02/peg_ratio|0.1223|2016-02-09/peg_ratio|0.1139|2016-02-16/peg_ratio|0.1197|2016-02-23/peg_ratio|0.1193|2016-01-06/dividend_yield|4.2451|2016-01-13/dividend_yield|4.6136|2016-01-20/dividend_yield|4.8523|2016-01-27/dividend_yield|4.9182|2016-02-03/dividend_yield|5.1601|2016-02-10/dividend_yield|5.4307|2016-02-17/dividend_yield|5.2312|2016-02-24/dividend_yield|5.322|2016-01-15/percent_of_shares_outstanding|0.3524|2016-01-29/percent_of_shares_outstanding|0.3373|2016-02-12/percent_of_shares_outstanding|0.474|2016-02-29/percent_of_shares_outstanding|0.226|2016-01-06/price|18.78|2016-01-13/price|17.28|2016-01-20/price|16.43|2016-01-27/price|16.21|2016-02-03/price|15.45|2016-02-10/price|14.68|2016-02-17/price|15.24|2016-02-24/price|14.98|2016-01-05/total_return_price|15.2443|2016-01-12/total_return_price|14.1623|2016-01-19/total_return_price|13.5211|2016-01-26/total_return_price|13.1364|2016-02-02/total_return_price|12.2067|2016-02-09/total_return_price|11.3651|2016-02-16/total_return_price|11.9502|2016-02-23/total_return_price|11.9021|2016-01-05/enterprise_value|-1372.1027|2016-01-12/enterprise_value|-6435.9869|2016-01-19/enterprise_value|-9436.8071|2016-01-26/enterprise_value|-11237.2993|2016-02-02/enterprise_value|-15588.4886|2016-02-09/enterprise_value|-19527.0652|2016-02-16/enterprise_value|-16788.8167|2016-02-23/enterprise_value|-17013.8782
adr_usa_0040|UBS|201603|462132.2806|157248.697||8043.9761|6554.9649|943026.9307|96549.4731|821890.6401|427796.9474|56830.0745|31128.3119|2215.3833|-0.3701|1.8221|-8.9645|0.0093|1.9886|9.5886|1.0953|0.1311|1.8473|4.879|2.8307|0.3152|3839.9033|0.1865|0|7183.9348||5218.2743|1013.398|733.6255|1773.9646|16.34|13.0803|-11499.871|15.25|2016-04-05/ev_revenues|0.1859|2016-04-12/ev_revenues|0.2423|2016-04-19/ev_revenues|0.3778|2016-04-26/ev_revenues|0.4405|2016-05-03/ev_revenues|0.3013|2016-05-10/ev_revenues|0.3113|2016-05-17/ev_revenues|0.1157|2016-05-24/ev_revenues|0.1947|2016-05-31/ev_revenues|0.2361|2016-04-05/ev_free_cash_flow|-1.0199|2016-04-12/ev_free_cash_flow|-1.3296|2016-04-19/ev_free_cash_flow|-2.0726|2016-04-26/ev_free_cash_flow|-2.4166|2016-05-03/ev_free_cash_flow|-1.6529|2016-05-10/ev_free_cash_flow|-1.708|2016-05-17/ev_free_cash_flow|-0.6347|2016-05-24/ev_free_cash_flow|-1.0681|2016-05-31/ev_free_cash_flow|-1.2952|2016-04-06/ps_ratio|1.9586|2016-04-13/ps_ratio|2.0511|2016-04-20/ps_ratio|2.1513|2016-04-27/ps_ratio|2.1988|2016-05-04/ps_ratio|2.0151|2016-05-11/ps_ratio|2.0318|2016-05-18/ps_ratio|1.888|2016-05-25/ps_ratio|1.9792|2016-04-05/pe_ratio|11.1796|2016-04-12/pe_ratio|11.5152|2016-04-19/pe_ratio|12.3207|2016-04-26/pe_ratio|12.6936|2016-05-03/pe_ratio|11.8657|2016-05-10/pe_ratio|11.9254|2016-05-17/pe_ratio|10.7619|2016-05-24/pe_ratio|11.2318|2016-05-31/pe_ratio|11.4779|2016-04-06/price_to_book_value|0.9984|2016-04-13/price_to_book_value|1.0455|2016-04-20/price_to_book_value|1.0966|2016-04-27/price_to_book_value|1.1208|2016-05-04/price_to_book_value|1.0272|2016-05-11/price_to_book_value|1.0357|2016-05-18/price_to_book_value|0.9624|2016-05-25/price_to_book_value|1.0088|2016-04-05/peg_ratio|1.1958|2016-04-12/peg_ratio|1.2317|2016-04-19/peg_ratio|1.3179|2016-04-26/peg_ratio|1.3577|2016-05-03/peg_ratio|1.2692|2016-05-10/peg_ratio|1.2756|2016-05-17/peg_ratio|1.1511|2016-05-24/peg_ratio|1.2014|2016-05-31/peg_ratio|1.2277|2016-04-06/dividend_yield|5.2278|2016-04-13/dividend_yield|4.9921|2016-04-20/dividend_yield|4.7596|2016-04-27/dividend_yield|4.6567|2016-05-04/dividend_yield|5.0812|2016-05-11/dividend_yield|5.0394|2016-05-18/dividend_yield|5.9683|2016-05-25/dividend_yield|5.6933|2016-04-15/percent_of_shares_outstanding|0.28|2016-04-29/percent_of_shares_outstanding|0.2256|2016-05-13/percent_of_shares_outstanding|0.2806|2016-05-31/percent_of_shares_outstanding|0.3727|2016-04-06/price|15.25|2016-04-13/price|15.97|2016-04-20/price|16.75|2016-04-27/price|17.12|2016-05-04/price|15.69|2016-05-11/price|15.82|2016-05-18/price|14.7|2016-05-25/price|15.41|2016-04-05/total_return_price|12.0143|2016-04-12/total_return_price|12.375|2016-04-19/total_return_price|13.2406|2016-04-26/total_return_price|13.6413|2016-05-03/total_return_price|12.7517|2016-05-10/total_return_price|12.8158|2016-05-17/total_return_price|12.2421|2016-05-24/total_return_price|12.7766|2016-05-31/total_return_price|13.0565|2016-04-05/enterprise_value|5515.3727|2016-04-12/enterprise_value|7189.5816|2016-04-19/enterprise_value|11207.6829|2016-04-26/enterprise_value|13067.915|2016-05-03/enterprise_value|8938.1997|2016-05-10/enterprise_value|9235.8369|2016-05-17/enterprise_value|3431.9127|2016-05-24/enterprise_value|5775.8052|2016-05-31/enterprise_value|7003.5583
adr_usa_0040|UBS|201606|452194.5046|129262.4423||8131.9152|6534.5201|955206.5896|90787.1637|841024.9867|433126.8117|53970.5222|31351.8148|2381.2926|-0.1038|5.3902|0.5694|0.026|1.6748|9.4568|0.8537|1.0115|1.9793|6.7281|4.8486|0.5393|3816.6161|0.2756|0.6172|7461.3155||5139.2235|1519.822|1055.4036|1188.0946|13.04|10.7574|-3078.8996|12.4|2016-07-05/ev_revenues|0.8384|2016-07-12/ev_revenues|0.8978|2016-07-19/ev_revenues|0.9249|2016-07-26/ev_revenues|0.9856|2016-08-02/ev_revenues|0.9171|2016-08-09/ev_revenues|1.0062|2016-08-16/ev_revenues|1.014|2016-08-23/ev_revenues|1.0294|2016-08-30/ev_revenues|1.0862|2016-07-05/ev_free_cash_flow|-0.8595|2016-07-12/ev_free_cash_flow|-0.9204|2016-07-19/ev_free_cash_flow|-0.9482|2016-07-26/ev_free_cash_flow|-1.0104|2016-08-02/ev_free_cash_flow|-0.9402|2016-08-09/ev_free_cash_flow|-1.0316|2016-08-16/ev_free_cash_flow|-1.0395|2016-08-23/ev_free_cash_flow|-1.0554|2016-08-30/ev_free_cash_flow|-1.1136|2016-07-06/ps_ratio|1.6528|2016-07-13/ps_ratio|1.7221|2016-07-20/ps_ratio|1.7714|2016-07-27/ps_ratio|1.8207|2016-08-03/ps_ratio|1.7488|2016-08-10/ps_ratio|1.8247|2016-08-17/ps_ratio|1.8274|2016-08-24/ps_ratio|1.8781|2016-08-31/ps_ratio|1.926|2016-07-05/pe_ratio|9.725|2016-07-12/pe_ratio|10.0869|2016-07-19/pe_ratio|10.2521|2016-07-26/pe_ratio|10.6219|2016-08-02/pe_ratio|10.2049|2016-08-09/pe_ratio|10.7478|2016-08-16/pe_ratio|10.795|2016-08-23/pe_ratio|10.8894|2016-08-30/pe_ratio|11.2356|2016-07-06/price_to_book_value|0.8516|2016-07-13/price_to_book_value|0.8873|2016-07-20/price_to_book_value|0.9127|2016-07-27/price_to_book_value|0.9381|2016-08-03/price_to_book_value|0.901|2016-08-10/price_to_book_value|0.9402|2016-08-17/price_to_book_value|0.9416|2016-08-24/price_to_book_value|0.9677|2016-08-31/price_to_book_value|0.9924|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-06/dividend_yield|7.0753|2016-07-13/dividend_yield|6.7906|2016-07-20/dividend_yield|6.6015|2016-07-27/dividend_yield|6.4227|2016-08-03/dividend_yield|6.687|2016-08-10/dividend_yield|6.4086|2016-08-17/dividend_yield|6.3993|2016-08-24/dividend_yield|6.2267|2016-08-31/dividend_yield|6.0716|2016-07-15/percent_of_shares_outstanding|0.4514|2016-07-29/percent_of_shares_outstanding|0.4688|2016-08-15/percent_of_shares_outstanding|0.4731|2016-08-31/percent_of_shares_outstanding|0.4622|2016-07-06/price|12.4|2016-07-13/price|12.92|2016-07-20/price|13.29|2016-07-27/price|13.66|2016-08-03/price|13.12|2016-08-10/price|13.69|2016-08-17/price|13.71|2016-08-24/price|14.09|2016-08-31/price|14.45|2016-07-05/total_return_price|10.486|2016-07-12/total_return_price|10.8762|2016-07-19/total_return_price|11.0544|2016-07-26/total_return_price|11.4531|2016-08-02/total_return_price|11.0035|2016-08-09/total_return_price|11.5889|2016-08-16/total_return_price|11.6398|2016-08-23/total_return_price|11.7416|2016-08-30/total_return_price|12.1148|2016-07-05/enterprise_value|24075.7533|2016-07-12/enterprise_value|25780.7521|2016-07-19/enterprise_value|26559.1211|2016-07-26/enterprise_value|28301.1851|2016-08-02/enterprise_value|26336.73|2016-08-09/enterprise_value|28894.2281|2016-08-16/enterprise_value|29116.6193|2016-08-23/enterprise_value|29561.4016|2016-08-30/enterprise_value|31192.27
adr_usa_0040|UBS|201609|402080.1424|128932.6075||8396.1171|6566.4197|911964.4409|84999.1721|805453.9057|437830.6495|55159.995|32400.5464|2370.9484|0.9765|9.1345|-1.0011|0.034|1.8087|10.5669|0.9319||2.0064|6.4653|10.1655|0.4934|3811.8591|0.2277|0|7226.6838||5134.1226|907.6044|856.8945|1836.9417|13.57|11.3937|28041.7287|14.1|2016-10-04/ev_revenues|1.178|2016-10-11/ev_revenues|1.1702|2016-10-18/ev_revenues|1.1366|2016-10-25/ev_revenues|1.1741|2016-11-01/ev_revenues|1.1987|2016-11-08/ev_revenues|1.2194|2016-11-15/ev_revenues|1.5017|2016-11-22/ev_revenues|1.4305|2016-11-29/ev_revenues|1.3955|2016-10-04/ev_free_cash_flow|-1.0016|2016-10-11/ev_free_cash_flow|-0.995|2016-10-18/ev_free_cash_flow|-0.9664|2016-10-25/ev_free_cash_flow|-0.9983|2016-11-01/ev_free_cash_flow|-1.0192|2016-11-08/ev_free_cash_flow|-1.0368|2016-11-15/ev_free_cash_flow|-1.2768|2016-11-22/ev_free_cash_flow|-1.2163|2016-11-29/ev_free_cash_flow|-1.1866|2016-10-05/ps_ratio|1.8868|2016-10-12/ps_ratio|1.8306|2016-10-19/ps_ratio|1.8346|2016-10-26/ps_ratio|1.8426|2016-11-02/ps_ratio|1.8426|2016-11-09/ps_ratio|1.9323|2016-11-16/ps_ratio|2.1276|2016-11-23/ps_ratio|2.0902|2016-11-30/ps_ratio|2.1209|2016-10-04/pe_ratio|14.6705|2016-10-11/pe_ratio|14.6069|2016-10-18/pe_ratio|14.3311|2016-10-25/pe_ratio|14.6387|2016-11-01/pe_ratio|14.8403|2016-11-08/pe_ratio|15.01|2016-11-15/pe_ratio|17.3225|2016-11-22/pe_ratio|16.7391|2016-11-29/pe_ratio|16.4527|2016-10-05/price_to_book_value|0.9475|2016-10-12/price_to_book_value|0.9192|2016-10-19/price_to_book_value|0.9213|2016-10-26/price_to_book_value|0.9253|2016-11-02/price_to_book_value|0.9253|2016-11-09/price_to_book_value|0.9703|2016-11-16/price_to_book_value|1.0684|2016-11-23/price_to_book_value|1.0496|2016-11-30/price_to_book_value|1.0651|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-05/dividend_yield|6.2223|2016-10-12/dividend_yield|6.4133|2016-10-19/dividend_yield|6.3993|2016-10-26/dividend_yield|6.3714|2016-11-02/dividend_yield|6.3714|2016-11-09/dividend_yield|6.0758|2016-11-16/dividend_yield|5.5179|2016-11-23/dividend_yield|5.6168|2016-11-30/dividend_yield|5.5353|2016-10-14/percent_of_shares_outstanding|0.406|2016-10-31/percent_of_shares_outstanding|0.2188|2016-11-15/percent_of_shares_outstanding|0.2283|2016-11-30/percent_of_shares_outstanding|0.187|2016-10-05/price|14.1|2016-10-12/price|13.68|2016-10-19/price|13.71|2016-10-26/price|13.77|2016-11-02/price|13.77|2016-11-09/price|14.44|2016-11-16/price|15.9|2016-11-23/price|15.62|2016-11-30/price|15.85|2016-10-04/total_return_price|11.7331|2016-10-11/total_return_price|11.6822|2016-10-18/total_return_price|11.4616|2016-10-25/total_return_price|11.7076|2016-11-01/total_return_price|11.8688|2016-11-08/total_return_price|12.0046|2016-11-15/total_return_price|13.854|2016-11-22/total_return_price|13.3874|2016-11-29/total_return_price|13.1584|2016-10-04/enterprise_value|33717.59|2016-10-11/enterprise_value|33495.1989|2016-10-18/enterprise_value|32531.5039|2016-10-25/enterprise_value|33606.3944|2016-11-01/enterprise_value|34310.6331|2016-11-08/enterprise_value|34903.6761|2016-11-15/enterprise_value|42983.8878|2016-11-22/enterprise_value|40945.3022|2016-11-29/enterprise_value|39944.5421
adr_usa_0040|UBS|201612|383061|121285||8186|6442|865320|44118|807118|426726|52916|25029|2362|1.4331|27.0478|-1.2185|0.0963|2.0821|16.7603|1.0456||2.8516|5.6384|-6.1127|0.1486|3827.7332|0.1669|0|6894.2502||5060.7566|732.2196|624.2516|1729.4517|15.56|13.4044|41019.4326|16.87|2017-01-03/ev_revenues|3.1613|2017-01-10/ev_revenues|3.1781|2017-01-17/ev_revenues|3.2129|2017-01-24/ev_revenues|3.2271|2017-01-31/ev_revenues|3.1316|2017-02-07/ev_revenues|3.1006|2017-02-14/ev_revenues|3.1019|2017-02-21/ev_revenues|3.0968|2017-02-28/ev_revenues|3.0361|2017-01-03/ev_free_cash_flow|-4.5261|2017-01-10/ev_free_cash_flow|-4.5501|2017-01-17/ev_free_cash_flow|-4.6|2017-01-24/ev_free_cash_flow|-4.6203|2017-01-31/ev_free_cash_flow|-4.4836|2017-02-07/ev_free_cash_flow|-4.4393|2017-02-14/ev_free_cash_flow|-4.4411|2017-02-21/ev_free_cash_flow|-4.4337|2017-02-28/ev_free_cash_flow|-4.3469|2017-01-04/ps_ratio|2.2426|2017-01-11/ps_ratio|2.2293|2017-01-18/ps_ratio|2.1934|2017-01-25/ps_ratio|2.2931|2017-02-01/ps_ratio|2.1336|2017-02-08/ps_ratio|2.111|2017-02-15/ps_ratio|2.1323|2017-02-22/ps_ratio|2.0671|2017-01-03/pe_ratio|19.0745|2017-01-10/pe_ratio|19.2263|2017-01-17/pe_ratio|19.5414|2017-01-24/pe_ratio|19.6698|2017-01-31/pe_ratio|18.806|2017-02-07/pe_ratio|18.5258|2017-02-14/pe_ratio|18.5375|2017-02-21/pe_ratio|18.4908|2017-02-28/pe_ratio|17.9422|2017-01-04/price_to_book_value|1.1835|2017-01-11/price_to_book_value|1.1765|2017-01-18/price_to_book_value|1.1576|2017-01-25/price_to_book_value|1.2102|2017-02-01/price_to_book_value|1.126|2017-02-08/price_to_book_value|1.1141|2017-02-15/price_to_book_value|1.1253|2017-02-22/price_to_book_value|1.0909|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-04/dividend_yield|5.2006|2017-01-11/dividend_yield|5.2316|2017-01-18/dividend_yield|5.3172|2017-01-25/dividend_yield|5.086|2017-02-01/dividend_yield|5.4663|2017-02-08/dividend_yield|5.5248|2017-02-15/dividend_yield|5.4697|2017-02-22/dividend_yield|5.6421|2017-01-13/percent_of_shares_outstanding|0.1429|2017-01-31/percent_of_shares_outstanding|0.1373|2017-02-15/percent_of_shares_outstanding|0.0949|2017-02-28/percent_of_shares_outstanding|0.0895|2017-01-04/price|16.87|2017-01-11/price|16.77|2017-01-18/price|16.5|2017-01-25/price|17.25|2017-02-01/price|16.05|2017-02-08/price|15.88|2017-02-15/price|16.04|2017-02-22/price|15.55|2017-01-03/total_return_price|13.8625|2017-01-10/total_return_price|13.9728|2017-01-17/total_return_price|14.2019|2017-01-24/total_return_price|14.2952|2017-01-31/total_return_price|13.6674|2017-02-07/total_return_price|13.4638|2017-02-14/total_return_price|13.4723|2017-02-21/total_return_price|13.4383|2017-02-28/total_return_price|13.0396|2017-01-03/enterprise_value|90938.384|2017-01-10/enterprise_value|91420.9862|2017-01-17/enterprise_value|92423.3138|2017-01-24/enterprise_value|92831.6695|2017-01-31/enterprise_value|90084.5493|2017-02-07/enterprise_value|89193.5914|2017-02-14/enterprise_value|89230.7146|2017-02-21/enterprise_value|89082.2217|2017-02-28/enterprise_value|87337.4291
adr_usa_0040|UBS|201703|376025.7064|140525.5215||8363.5673|6454.5791|854814.9481|78119.5966|757321.6195|427876.2256|53632.5747|32846.5913|2209.8288|3.1032|8.9535|-4.443|0.0375|2.107|18.5492|1.112||2.138|5.5353|1.7926|0.1113|3836.6574|0.3298|0|7505.0223||5052.3223|1689.1048|1267.3283|1695.1016|15.85|13.4807|89267.8379|15.49|2017-04-04/ev_revenues|1.1402|2017-04-11/ev_revenues|1.1326|2017-04-18/ev_revenues|1.0751|2017-04-25/ev_revenues|1.2564|2017-05-02/ev_revenues|1.342|2017-05-09/ev_revenues|1.2781|2017-05-16/ev_revenues|1.2411|2017-05-23/ev_revenues|1.2386|2017-05-30/ev_revenues|1.1773|2017-04-04/ev_free_cash_flow|-2.7128|2017-04-11/ev_free_cash_flow|-2.6946|2017-04-18/ev_free_cash_flow|-2.5579|2017-04-25/ev_free_cash_flow|-2.9893|2017-05-02/ev_free_cash_flow|-3.1928|2017-05-09/ev_free_cash_flow|-3.0409|2017-05-16/ev_free_cash_flow|-2.9528|2017-05-23/ev_free_cash_flow|-2.9467|2017-05-30/ev_free_cash_flow|-2.8009|2017-04-05/ps_ratio|2.036|2017-04-12/ps_ratio|2.0229|2017-04-19/ps_ratio|2.015|2017-04-26/ps_ratio|2.2003|2017-05-03/ps_ratio|2.287|2017-05-10/ps_ratio|2.2253|2017-05-17/ps_ratio|2.1162|2017-05-24/ps_ratio|2.1346|2017-05-31/ps_ratio|2.0886|2017-04-04/pe_ratio|15.7108|2017-04-11/pe_ratio|15.6508|2017-04-18/pe_ratio|15.2007|2017-04-25/pe_ratio|16.6208|2017-05-02/pe_ratio|17.2908|2017-05-09/pe_ratio|16.7908|2017-05-16/pe_ratio|16.5008|2017-05-23/pe_ratio|16.4808|2017-05-30/pe_ratio|16.0008|2017-04-05/price_to_book_value|1.0727|2017-04-12/price_to_book_value|1.0658|2017-04-19/price_to_book_value|1.0616|2017-04-26/price_to_book_value|1.1593|2017-05-03/price_to_book_value|1.205|2017-05-10/price_to_book_value|1.1724|2017-05-17/price_to_book_value|1.115|2017-05-24/price_to_book_value|1.1246|2017-05-31/price_to_book_value|1.1004|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-05/dividend_yield|5.6639|2017-04-12/dividend_yield|5.7007|2017-04-19/dividend_yield|5.723|2017-04-26/dividend_yield|5.241|2017-05-03/dividend_yield|5.0422|2017-05-10/dividend_yield|3.5798|2017-05-17/dividend_yield|3.7643|2017-05-24/dividend_yield|3.7319|2017-05-31/dividend_yield|3.8141|2017-04-13/percent_of_shares_outstanding|0.0986|2017-04-28/percent_of_shares_outstanding|0.0955|2017-05-15/percent_of_shares_outstanding|0.0825|2017-05-31/percent_of_shares_outstanding|0.1005|2017-04-05/price|15.49|2017-04-12/price|15.39|2017-04-19/price|15.33|2017-04-26/price|16.74|2017-05-03/price|17.4|2017-05-10/price|16.93|2017-05-17/price|16.1|2017-05-24/price|16.24|2017-05-31/price|15.89|2017-04-04/total_return_price|13.328|2017-04-11/total_return_price|13.2771|2017-04-18/total_return_price|12.8954|2017-04-25/total_return_price|14.1001|2017-05-02/total_return_price|14.6685|2017-05-09/total_return_price|14.7508|2017-05-16/total_return_price|14.496|2017-05-23/total_return_price|14.4784|2017-05-30/total_return_price|14.0567|2017-04-04/enterprise_value|33166.4674|2017-04-11/enterprise_value|32943.619|2017-04-18/enterprise_value|31272.2566|2017-04-25/enterprise_value|36546.3337|2017-05-02/enterprise_value|39034.8067|2017-05-09/enterprise_value|37177.7373|2017-05-16/enterprise_value|36100.637|2017-05-23/enterprise_value|36026.3542|2017-05-30/enterprise_value|34243.5676
adr_usa_0040|UBS|201706|381897.7155|135888.5273||8815.6807|6515.4829|877375.8071|81484.3497|780572.8518|435238.6534|54149.8791|35658.2982|2281.3609|1.2526|13.9127|-2.9802|0.0594|2.241|16.5908|1.1807||2.3525|3.5546|-2.351|0.1039|3826.1277|0.3244|0.6147|7649.8844||5231.4325|1571.8367|1228.5861|1482.8846|17.05|14.5751|36434.9095|17.36|2017-07-05/ev_revenues|1.9383|2017-07-12/ev_revenues|1.951|2017-07-19/ev_revenues|1.9903|2017-07-26/ev_revenues|2.0335|2017-08-02/ev_revenues|1.9548|2017-08-09/ev_revenues|1.9319|2017-08-16/ev_revenues|1.9027|2017-08-23/ev_revenues|1.8481|2017-08-30/ev_revenues|1.8303|2017-07-05/ev_free_cash_flow|-13.0819|2017-07-12/ev_free_cash_flow|-13.1676|2017-07-19/ev_free_cash_flow|-13.4332|2017-07-26/ev_free_cash_flow|-13.7245|2017-08-02/ev_free_cash_flow|-13.1933|2017-08-09/ev_free_cash_flow|-13.0391|2017-08-16/ev_free_cash_flow|-12.842|2017-08-23/ev_free_cash_flow|-12.4736|2017-08-30/ev_free_cash_flow|-12.3536|2017-07-05/ps_ratio|2.2685|2017-07-12/ps_ratio|2.2816|2017-07-19/ps_ratio|2.3221|2017-07-26/ps_ratio|2.3665|2017-08-02/ps_ratio|2.2855|2017-08-09/ps_ratio|2.262|2017-08-16/ps_ratio|2.2319|2017-08-23/ps_ratio|2.1757|2017-08-30/ps_ratio|2.1574|2017-07-05/pe_ratio|16.5526|2017-07-12/pe_ratio|16.648|2017-07-19/pe_ratio|16.9436|2017-07-26/pe_ratio|17.2677|2017-08-02/pe_ratio|16.6766|2017-08-09/pe_ratio|16.505|2017-08-16/pe_ratio|16.2857|2017-08-23/pe_ratio|15.8756|2017-08-30/pe_ratio|15.7422|2017-07-05/price_to_book_value|1.1915|2017-07-12/price_to_book_value|1.1984|2017-07-19/price_to_book_value|1.2197|2017-07-26/price_to_book_value|1.243|2017-08-02/price_to_book_value|1.2004|2017-08-09/price_to_book_value|1.1881|2017-08-16/price_to_book_value|1.1723|2017-08-23/price_to_book_value|1.1428|2017-08-30/price_to_book_value|1.1332|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|3.4911|2017-07-12/dividend_yield|3.4711|2017-07-19/dividend_yield|3.4106|2017-07-26/dividend_yield|3.3465|2017-08-02/dividend_yield|3.4652|2017-08-09/dividend_yield|3.5012|2017-08-16/dividend_yield|3.5484|2017-08-23/dividend_yield|3.64|2017-08-30/dividend_yield|3.6709|2017-07-14/percent_of_shares_outstanding|0.1146|2017-07-31/percent_of_shares_outstanding|0.1086|2017-08-15/percent_of_shares_outstanding|0.0826|2017-08-31/percent_of_shares_outstanding|0.0972|2017-07-05/price|17.36|2017-07-12/price|17.46|2017-07-19/price|17.77|2017-07-26/price|18.11|2017-08-02/price|17.49|2017-08-09/price|17.31|2017-08-16/price|17.08|2017-08-23/price|16.65|2017-08-30/price|16.51|2017-07-05/total_return_price|15.2516|2017-07-12/total_return_price|15.3394|2017-07-19/total_return_price|15.6118|2017-07-26/total_return_price|15.9105|2017-08-02/total_return_price|15.3658|2017-08-09/total_return_price|15.2076|2017-08-16/total_return_price|15.0056|2017-08-23/total_return_price|14.6278|2017-08-30/total_return_price|14.5048|2017-07-05/enterprise_value|56744.0493|2017-07-12/enterprise_value|57115.7115|2017-07-19/enterprise_value|58267.8644|2017-07-26/enterprise_value|59531.5159|2017-08-02/enterprise_value|57227.2102|2017-08-09/enterprise_value|56558.2182|2017-08-16/enterprise_value|55703.3951|2017-08-23/enterprise_value|54105.2476|2017-08-30/enterprise_value|53584.9205
adr_usa_0040|UBS|201709|382833.4855|127183.6492||8872.0848|6554.2821|881732.5549|88032.3815|778621.6308|423083.6317|54885.4437|36020.8489|2211.0955|1.8837|18.169|-12.7135|0.0793|2.2123|16.1426|1.162||2.4956|3.5798|-4.7985|0.1245|3837.9426|0.2565|0|7291.998||5065.512|1252.7831|970.6247|1788.371|16.93|14.8738|55145.9018|16.95|2017-10-04/ev_revenues|2.5078|2017-10-11/ev_revenues|2.5344|2017-10-18/ev_revenues|2.5471|2017-10-25/ev_revenues|2.5496|2017-11-01/ev_revenues|2.5015|2017-11-08/ev_revenues|2.5078|2017-11-15/ev_revenues|2.5116|2017-11-22/ev_revenues|2.5395|2017-11-29/ev_revenues|2.5496|2017-10-04/ev_free_cash_flow|-3.3074|2017-10-11/ev_free_cash_flow|-3.3425|2017-10-18/ev_free_cash_flow|-3.3592|2017-10-25/ev_free_cash_flow|-3.3625|2017-11-01/ev_free_cash_flow|-3.299|2017-11-08/ev_free_cash_flow|-3.3074|2017-11-15/ev_free_cash_flow|-3.3124|2017-11-22/ev_free_cash_flow|-3.3492|2017-11-29/ev_free_cash_flow|-3.3625|2017-10-04/ps_ratio|2.2138|2017-10-11/ps_ratio|2.2412|2017-10-18/ps_ratio|2.2542|2017-10-25/ps_ratio|2.2569|2017-11-01/ps_ratio|2.2072|2017-11-08/ps_ratio|2.2138|2017-11-15/ps_ratio|2.2177|2017-11-22/ps_ratio|2.2464|2017-11-29/ps_ratio|2.2569|2017-10-04/pe_ratio|15.7293|2017-10-11/pe_ratio|15.9242|2017-10-18/pe_ratio|16.017|2017-10-25/pe_ratio|16.0355|2017-11-01/pe_ratio|15.6829|2017-11-08/pe_ratio|15.7293|2017-11-15/pe_ratio|15.7571|2017-11-22/pe_ratio|15.9613|2017-11-29/pe_ratio|16.0355|2017-10-04/price_to_book_value|1.1484|2017-10-11/price_to_book_value|1.1626|2017-10-18/price_to_book_value|1.1694|2017-10-25/price_to_book_value|1.1708|2017-11-01/price_to_book_value|1.145|2017-11-08/price_to_book_value|1.1484|2017-11-15/price_to_book_value|1.1504|2017-11-22/price_to_book_value|1.1654|2017-11-29/price_to_book_value|1.1708|2017-10-04/peg_ratio|1.0992|2017-10-11/peg_ratio|1.1128|2017-10-18/peg_ratio|1.1193|2017-10-25/peg_ratio|1.1206|2017-11-01/peg_ratio|1.0959|2017-11-08/peg_ratio|1.0992|2017-11-15/peg_ratio|1.1011|2017-11-22/peg_ratio|1.1154|2017-11-29/peg_ratio|1.1206|2017-10-04/dividend_yield|3.5756|2017-10-11/dividend_yield|3.5318|2017-10-18/dividend_yield|3.5114|2017-10-25/dividend_yield|3.5073|2017-11-01/dividend_yield|3.5862|2017-11-08/dividend_yield|3.5756|2017-11-15/dividend_yield|3.5693|2017-11-22/dividend_yield|3.5236|2017-11-29/dividend_yield|3.5073|2017-10-13/percent_of_shares_outstanding|0.1318|2017-10-31/percent_of_shares_outstanding|0.165|2017-11-15/percent_of_shares_outstanding|0.161|2017-11-30/percent_of_shares_outstanding|0.1838|2017-10-04/price|16.95|2017-10-11/price|17.16|2017-10-18/price|17.26|2017-10-25/price|17.28|2017-11-01/price|16.9|2017-11-08/price|16.95|2017-11-15/price|16.98|2017-11-22/price|17.2|2017-11-29/price|17.28|2017-10-04/total_return_price|14.8914|2017-10-11/total_return_price|15.0758|2017-10-18/total_return_price|15.1637|2017-10-25/total_return_price|15.1813|2017-11-01/total_return_price|14.8474|2017-11-08/total_return_price|14.8914|2017-11-15/total_return_price|14.9177|2017-11-22/total_return_price|15.111|2017-11-29/total_return_price|15.1813|2017-10-04/enterprise_value|73581.8999|2017-10-11/enterprise_value|74362.8178|2017-10-18/enterprise_value|74734.6834|2017-10-25/enterprise_value|74809.0566|2017-11-01/enterprise_value|73395.9671|2017-11-08/enterprise_value|73581.8999|2017-11-15/enterprise_value|73693.4596|2017-11-22/enterprise_value|74511.564|2017-11-29/enterprise_value|74809.0566
adr_usa_0040|UBS|201712|338988|100305||9058|6563|886725|49875|836794|427305|52495|25932|2210|2.6599|151.8877|-3.508|0.1726|2.3705|16.8429|1.2297|1.177|3.6945|3.3392|-19.9765|0.1665|3719.193|-0.6468|0|7319.6522||5331.1296|877.7423|-2399.1623|1716.4738|18.15|15.9456|78044.2878|18.79|2018-01-03/ev_revenues|5.4964|2018-01-10/ev_revenues|5.5252|2018-01-17/ev_revenues|5.5827|2018-01-24/ev_revenues|5.7277|2018-01-26/ev_revenues|5.7589|2018-02-02/ev_revenues|5.6652|2018-02-09/ev_revenues|5.4727|2018-02-16/ev_revenues|5.5489|2018-02-23/ev_revenues|5.5752|2018-01-03/ev_free_cash_flow|-3.0453|2018-01-10/ev_free_cash_flow|-3.0612|2018-01-17/ev_free_cash_flow|-3.093|2018-01-24/ev_free_cash_flow|-3.1734|2018-01-31/ev_free_cash_flow|-3.1512|2018-02-07/ev_free_cash_flow|-3.0702|2018-02-14/ev_free_cash_flow|-3.0667|2018-02-21/ev_free_cash_flow|-3.0764|2018-02-28/ev_free_cash_flow|-3.0577|2018-01-03/ps_ratio|2.4019|2018-01-10/ps_ratio|2.4313|2018-01-17/ps_ratio|2.4901|2018-01-24/ps_ratio|2.6384|2018-01-31/ps_ratio|2.5975|2018-02-07/ps_ratio|2.4479|2018-02-14/ps_ratio|2.4415|2018-02-21/ps_ratio|2.4594|2018-02-28/ps_ratio|2.4249|2018-01-03/pe_ratio|71.1769|2018-01-10/pe_ratio|72.0482|2018-01-17/pe_ratio|73.7907|2018-01-24/pe_ratio|78.1848|2018-01-26/pe_ratio|79.1318|2018-02-02/pe_ratio|76.2908|2018-02-09/pe_ratio|70.4572|2018-02-16/pe_ratio|72.7679|2018-02-23/pe_ratio|73.5634|2018-01-03/price_to_book_value|1.3318|2018-01-10/price_to_book_value|1.3481|2018-01-17/price_to_book_value|1.3807|2018-01-24/price_to_book_value|1.4629|2018-01-31/price_to_book_value|1.4403|2018-02-07/price_to_book_value|1.3573|2018-02-14/price_to_book_value|1.3538|2018-02-21/price_to_book_value|1.3637|2018-02-28/price_to_book_value|1.3446|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|3.2254|2018-01-10/dividend_yield|3.1864|2018-01-17/dividend_yield|3.1112|2018-01-24/dividend_yield|2.9363|2018-01-31/dividend_yield|2.9826|2018-02-07/dividend_yield|3.1648|2018-02-14/dividend_yield|3.1731|2018-02-21/dividend_yield|3.15|2018-02-28/dividend_yield|3.1948|2018-01-12/percent_of_shares_outstanding|0.197|2018-01-31/percent_of_shares_outstanding|0.2125|2018-02-15/percent_of_shares_outstanding|0.2534|2018-02-28/percent_of_shares_outstanding|0.2562|2018-01-03/price|18.79|2018-01-10/price|19.02|2018-01-17/price|19.48|2018-01-24/price|20.64|2018-01-31/price|20.32|2018-02-07/price|19.15|2018-02-14/price|19.1|2018-02-21/price|19.24|2018-02-28/price|18.97|2018-01-03/total_return_price|16.5079|2018-01-10/total_return_price|16.7099|2018-01-17/total_return_price|17.1141|2018-01-24/total_return_price|18.1332|2018-01-26/total_return_price|18.3528|2018-02-02/total_return_price|17.6939|2018-02-09/total_return_price|16.341|2018-02-16/total_return_price|16.8769|2018-02-23/total_return_price|17.0614|2018-01-03/enterprise_value|163609.7399|2018-01-10/enterprise_value|164465.5228|2018-01-17/enterprise_value|166177.0885|2018-01-24/enterprise_value|170493.2109|2018-01-26/enterprise_value|171423.4096|2018-02-02/enterprise_value|168632.8133|2018-02-09/enterprise_value|162902.7889|2018-02-16/enterprise_value|165172.4739|2018-02-23/enterprise_value|165953.8408
adr_usa_0040|UBS|201803|353615.9235|105807.7101||9291.4971|6538.6551|910331.8092|78513.1507|831749.4442|427480.1795|53738.6216|35453.4586|1594.0266|5.2301|116.609|-2.9625|0.1651|2.2485|51.3126|1.2471||3.7067|3.4455|-10.8367|0.2336|3857.223|0.41|0|8173||5298|2100|1565|1435|17.59|15.1461|159176.972|17.08|2018-04-09/ev_revenues|5.1776|2018-04-16/ev_revenues|5.213|2018-04-23/ev_revenues|5.1653|2018-04-30/ev_revenues|5.125|2018-05-07/ev_revenues|5.0247|2018-05-14/ev_revenues|5.0602|2018-05-21/ev_revenues|5.0308|2018-05-29/ev_revenues|4.9305|2018-04-04/ev_free_cash_flow|-3.7588|2018-04-11/ev_free_cash_flow|-3.7802|2018-04-18/ev_free_cash_flow|-3.7908|2018-04-25/ev_free_cash_flow|-3.7312|2018-05-02/ev_free_cash_flow|-3.7089|2018-05-09/ev_free_cash_flow|-3.6822|2018-05-16/ev_free_cash_flow|-3.6697|2018-05-23/ev_free_cash_flow|-3.6759|2018-05-30/ev_free_cash_flow|-3.6082|2018-04-04/ps_ratio|2.1383|2018-04-11/ps_ratio|2.1683|2018-04-18/ps_ratio|2.1833|2018-04-25/ps_ratio|2.0994|2018-05-02/ps_ratio|2.0682|2018-05-09/ps_ratio|2.0306|2018-05-16/ps_ratio|2.0131|2018-05-23/ps_ratio|2.0218|2018-05-30/ps_ratio|1.9267|2018-04-09/pe_ratio|50.0632|2018-04-16/pe_ratio|50.9058|2018-04-23/pe_ratio|49.7726|2018-04-30/pe_ratio|48.8138|2018-05-07/pe_ratio|46.4312|2018-05-14/pe_ratio|47.2738|2018-05-21/pe_ratio|46.5765|2018-05-29/pe_ratio|44.1939|2018-04-04/price_to_book_value|1.1829|2018-04-11/price_to_book_value|1.1995|2018-04-18/price_to_book_value|1.2079|2018-04-25/price_to_book_value|1.1615|2018-05-02/price_to_book_value|1.1441|2018-05-09/price_to_book_value|1.1234|2018-05-16/price_to_book_value|1.1137|2018-05-23/price_to_book_value|1.1185|2018-05-30/price_to_book_value|1.0659|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|3.5484|2018-04-11/dividend_yield|3.4992|2018-04-18/dividend_yield|3.4751|2018-04-25/dividend_yield|3.614|2018-05-02/dividend_yield|3.6686|2018-05-09/dividend_yield|4.0047|2018-05-16/dividend_yield|4.0395|2018-05-23/dividend_yield|4.022|2018-05-30/dividend_yield|4.2206|2018-04-13/percent_of_shares_outstanding|0.2155|2018-04-30/percent_of_shares_outstanding|0.254|2018-05-15/percent_of_shares_outstanding|0.2377|2018-05-31/percent_of_shares_outstanding|0.2314|2018-04-04/price|17.08|2018-04-11/price|17.32|2018-04-18/price|17.44|2018-04-25/price|16.77|2018-05-02/price|16.52|2018-05-09/price|16.22|2018-05-16/price|16.08|2018-05-23/price|16.15|2018-05-30/price|15.39|2018-04-02/total_return_price|15.2603|2018-04-09/total_return_price|15.1373|2018-04-16/total_return_price|15.3921|2018-04-23/total_return_price|15.0495|2018-04-30/total_return_price|14.7596|2018-05-07/total_return_price|14.6109|2018-05-14/total_return_price|14.876|2018-05-21/total_return_price|14.6566|2018-05-29/total_return_price|13.9069|2018-04-09/enterprise_value|157576.5937|2018-04-16/enterprise_value|158655.9186|2018-04-23/enterprise_value|157204.4127|2018-04-30/enterprise_value|155976.2155|2018-05-07/enterprise_value|152924.3313|2018-05-14/enterprise_value|154003.6562|2018-05-21/enterprise_value|153110.4218|2018-05-29/enterprise_value|150058.5377
adr_usa_0040|UBS|201806|354161.0288|110776.6786||9103.8478|6405.669|895699.1511|81473.5745|814090.2667|414621.4832|50890.5393|35665.6744|2036.664|4.9454|93.0022|-3.587|0.1493|1.8966|44.5426|1.0494||3.8283|4.2875|-22.3964|0.3686|3850.0037|0.36|0.6577|7653||5040|1706|1383|1205|15.15|14.0166|150511.641|15.21|2018-07-03/ev_revenues|4.6182|2018-07-10/ev_revenues|4.6366|2018-07-17/ev_revenues|4.6243|2018-07-24/ev_revenues|4.7297|2018-07-31/ev_revenues|4.775|2018-08-07/ev_revenues|4.7212|2018-08-14/ev_revenues|4.6685|2018-08-21/ev_revenues|4.6905|2018-08-28/ev_revenues|4.6967|2018-07-05/ev_free_cash_flow|-10.3766|2018-07-12/ev_free_cash_flow|-10.3189|2018-07-19/ev_free_cash_flow|-10.4096|2018-07-26/ev_free_cash_flow|-10.6129|2018-08-02/ev_free_cash_flow|-10.6295|2018-08-09/ev_free_cash_flow|-10.5993|2018-08-16/ev_free_cash_flow|-10.4454|2018-08-23/ev_free_cash_flow|-10.4592|2018-08-30/ev_free_cash_flow|-10.5279|2018-07-05/ps_ratio|1.9069|2018-07-12/ps_ratio|1.8806|2018-07-19/ps_ratio|1.922|2018-07-26/ps_ratio|2.0148|2018-08-02/ps_ratio|2.0223|2018-08-09/ps_ratio|2.0085|2018-08-16/ps_ratio|1.9383|2018-08-23/ps_ratio|1.9446|2018-08-30/ps_ratio|1.9759|2018-07-03/pe_ratio|39.8682|2018-07-10/pe_ratio|40.2632|2018-07-17/pe_ratio|39.9999|2018-07-24/pe_ratio|42.2645|2018-07-31/pe_ratio|43.2389|2018-08-07/pe_ratio|42.0802|2018-08-14/pe_ratio|40.9479|2018-08-21/pe_ratio|41.4219|2018-08-28/pe_ratio|41.5535|2018-07-05/price_to_book_value|1.1145|2018-07-12/price_to_book_value|1.0992|2018-07-19/price_to_book_value|1.1233|2018-07-26/price_to_book_value|1.1776|2018-08-02/price_to_book_value|1.182|2018-08-09/price_to_book_value|1.1739|2018-08-16/price_to_book_value|1.1329|2018-08-23/price_to_book_value|1.1366|2018-08-30/price_to_book_value|1.1549|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|4.2706|2018-07-12/dividend_yield|4.3304|2018-07-19/dividend_yield|4.2372|2018-07-26/dividend_yield|4.0421|2018-08-02/dividend_yield|4.027|2018-08-09/dividend_yield|4.0547|2018-08-16/dividend_yield|4.2015|2018-08-23/dividend_yield|4.188|2018-08-30/dividend_yield|4.1216|2018-07-13/percent_of_shares_outstanding|0.2984|2018-07-31/percent_of_shares_outstanding|0.233|2018-08-15/percent_of_shares_outstanding|0.2153|2018-08-31/percent_of_shares_outstanding|0.2523|2018-07-05/price|15.21|2018-07-12/price|15|2018-07-19/price|15.33|2018-07-26/price|16.07|2018-08-02/price|16.13|2018-08-09/price|16.02|2018-08-16/price|15.46|2018-08-23/price|15.51|2018-08-30/price|15.76|2018-07-03/total_return_price|13.8429|2018-07-10/total_return_price|13.98|2018-07-17/total_return_price|13.8886|2018-07-24/total_return_price|14.6749|2018-07-31/total_return_price|15.0132|2018-08-07/total_return_price|14.6109|2018-08-14/total_return_price|14.2177|2018-08-21/total_return_price|14.3823|2018-08-28/total_return_price|14.428|2018-07-03/enterprise_value|140567.4885|2018-07-10/enterprise_value|141126.8566|2018-07-17/enterprise_value|140753.9446|2018-07-24/enterprise_value|143960.9879|2018-07-31/enterprise_value|145340.7624|2018-08-07/enterprise_value|143701.3941|2018-08-14/enterprise_value|142097.8335|2018-08-21/enterprise_value|142769.0915|2018-08-28/enterprise_value|142955.552
adr_usa_0040|UBS|201809|346240.3831|102462.9337||9213.8381|6436.032|898059.8156|79448.7186|818504.1015|419225.5566|52093.5446|37190.6048|2121.5672|4.7641|86.3176|-19.8091|0.1637|2.021|43.0019|1.1813||3.8266|4.0295|-18.9028|0.2405|3836.9934|0.33|0|7363||4928|1704|1253|1182|16.12|14.9309|145008.3635|15.47|2018-10-02/ev_revenues|5.0564|2018-10-09/ev_revenues|4.9892|2018-10-16/ev_revenues|4.9257|2018-10-23/ev_revenues|4.8402|2018-10-30/ev_revenues|4.8451|2018-11-06/ev_revenues|4.8976|2018-11-13/ev_revenues|4.8427|2018-11-20/ev_revenues|4.8012|2018-11-27/ev_revenues|4.8586|2018-10-08/ev_free_cash_flow|-19.4247|2018-10-15/ev_free_cash_flow|-19.0925|2018-10-22/ev_free_cash_flow|-18.8789|2018-10-29/ev_free_cash_flow|-18.6321|2018-11-05/ev_free_cash_flow|-19.0404|2018-11-12/ev_free_cash_flow|-18.8126|2018-11-19/ev_free_cash_flow|-18.8221|2018-11-26/ev_free_cash_flow|-18.8933|2018-10-04/ps_ratio|1.9349|2018-10-11/ps_ratio|1.7648|2018-10-18/ps_ratio|1.7323|2018-10-25/ps_ratio|1.6672|2018-11-01/ps_ratio|1.7748|2018-11-08/ps_ratio|1.7698|2018-11-15/ps_ratio|1.7173|2018-11-23/ps_ratio|1.6835|2018-11-30/ps_ratio|1.6923|2018-10-02/pe_ratio|33.9553|2018-10-09/pe_ratio|32.7418|2018-10-16/pe_ratio|31.5945|2018-10-23/pe_ratio|30.0501|2018-10-30/pe_ratio|30.1384|2018-11-06/pe_ratio|31.0871|2018-11-13/pe_ratio|30.0942|2018-11-20/pe_ratio|29.3441|2018-11-27/pe_ratio|30.3811|2018-10-04/price_to_book_value|1.1066|2018-10-11/price_to_book_value|1.0093|2018-10-18/price_to_book_value|0.9907|2018-10-25/price_to_book_value|0.9535|2018-11-01/price_to_book_value|1.0151|2018-11-08/price_to_book_value|1.0122|2018-11-15/price_to_book_value|0.9822|2018-11-23/price_to_book_value|0.9629|2018-11-30/price_to_book_value|0.9679|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|4.1988|2018-10-11/dividend_yield|4.6035|2018-10-18/dividend_yield|4.6899|2018-10-25/dividend_yield|4.8729|2018-11-01/dividend_yield|4.5776|2018-11-08/dividend_yield|4.5905|2018-11-15/dividend_yield|4.7309|2018-11-23/dividend_yield|4.8258|2018-11-30/dividend_yield|4.8009|2018-10-15/percent_of_shares_outstanding|0.2191|2018-10-31/percent_of_shares_outstanding|0.2726|2018-11-15/percent_of_shares_outstanding|0.5096|2018-11-30/percent_of_shares_outstanding|0.5261|2018-10-04/price|15.47|2018-10-11/price|14.11|2018-10-18/price|13.85|2018-10-25/price|13.33|2018-11-01/price|14.19|2018-11-08/price|14.15|2018-11-15/price|13.73|2018-11-23/price|13.46|2018-11-30/price|13.53|2018-10-02/total_return_price|14.0714|2018-10-09/total_return_price|13.5686|2018-10-16/total_return_price|13.0931|2018-10-23/total_return_price|12.4531|2018-10-30/total_return_price|12.4897|2018-11-06/total_return_price|12.8828|2018-11-13/total_return_price|12.4714|2018-11-20/total_return_price|12.1605|2018-11-27/total_return_price|12.5902|2018-10-02/enterprise_value|154263.3366|2018-10-09/enterprise_value|152213.8314|2018-10-16/enterprise_value|150276.1174|2018-10-23/enterprise_value|147667.6562|2018-10-30/enterprise_value|147816.7111|2018-11-06/enterprise_value|149420.5437|2018-11-13/enterprise_value|147743.6281|2018-11-20/enterprise_value|146476.6253|2018-11-27/enterprise_value|148228.0704
adr_usa_0040|UBS|201812|383102|116349||9349|6647|905385|113836|788303|438780|52928|30448|2631|4.6668|24.5455|4.0706|0.1156|1.5509|26.9171|0.8871||3.4258|5.2384|-11.0395|0.4228|3821.9008|0.18|0|6790||5076|481|314|1226|12.4|11.1547|142379.0026|12.84|2019-01-02/ev_revenues|3.7176|2019-01-09/ev_revenues|3.7843|2019-01-16/ev_revenues|3.8564|2019-01-23/ev_revenues|3.7955|2019-01-30/ev_revenues|3.8141|2019-02-06/ev_revenues|3.7882|2019-02-13/ev_revenues|3.7782|2019-02-20/ev_revenues|3.7223|2019-02-27/ev_revenues|3.7459|2019-01-07/ev_free_cash_flow|4.1684|2019-01-14/ev_free_cash_flow|4.2081|2019-01-22/ev_free_cash_flow|4.1643|2019-01-29/ev_free_cash_flow|4.1739|2019-02-05/ev_free_cash_flow|4.1755|2019-02-12/ev_free_cash_flow|4.1481|2019-02-19/ev_free_cash_flow|4.1618|2019-02-26/ev_free_cash_flow|4.1194|2019-01-04/ps_ratio|1.6453|2019-01-11/ps_ratio|1.6889|2019-01-18/ps_ratio|1.744|2019-01-25/ps_ratio|1.6786|2019-02-01/ps_ratio|1.6492|2019-02-08/ps_ratio|1.6248|2019-02-15/ps_ratio|1.6594|2019-02-22/ps_ratio|1.5813|2019-01-02/pe_ratio|9.8047|2019-01-09/pe_ratio|10.125|2019-01-16/pe_ratio|10.5781|2019-01-23/pe_ratio|10.1953|2019-01-30/pe_ratio|10.3125|2019-02-06/pe_ratio|10.1484|2019-02-13/pe_ratio|10.0859|2019-02-20/pe_ratio|9.7344|2019-02-27/pe_ratio|9.8828|2019-01-04/price_to_book_value|0.9041|2019-01-11/price_to_book_value|0.9281|2019-01-18/price_to_book_value|0.9583|2019-01-25/price_to_book_value|0.9224|2019-02-01/price_to_book_value|0.9063|2019-02-08/price_to_book_value|0.893|2019-02-15/price_to_book_value|0.912|2019-02-22/price_to_book_value|0.869|2019-01-04/peg_ratio|0.0261|2019-01-11/peg_ratio|0.0268|2019-01-18/peg_ratio|0.0276|2019-01-25/peg_ratio|0.0266|2019-02-01/peg_ratio|0.0261|2019-02-08/peg_ratio|0.0257|2019-02-15/peg_ratio|0.0263|2019-02-22/peg_ratio|0.025|2019-01-04/dividend_yield|5.0589|2019-01-11/dividend_yield|4.9284|2019-01-18/dividend_yield|4.7727|2019-01-25/dividend_yield|4.9585|2019-02-01/dividend_yield|5.0471|2019-02-08/dividend_yield|5.1227|2019-02-15/dividend_yield|5.0159|2019-02-22/dividend_yield|5.2638|2019-01-15/percent_of_shares_outstanding|0.3723|2019-01-31/percent_of_shares_outstanding|0.4276|2019-02-15/percent_of_shares_outstanding|0.2809|2019-02-28/percent_of_shares_outstanding|0.4183|2019-01-04/price|12.84|2019-01-11/price|13.18|2019-01-18/price|13.61|2019-01-25/price|13.1|2019-02-01/price|12.87|2019-02-08/price|12.68|2019-02-15/price|12.95|2019-02-22/price|12.34|2019-01-02/total_return_price|11.4748|2019-01-09/total_return_price|11.8496|2019-01-16/total_return_price|12.3799|2019-01-23/total_return_price|11.9319|2019-01-30/total_return_price|12.0691|2019-02-06/total_return_price|11.8771|2019-02-13/total_return_price|11.8039|2019-02-20/total_return_price|11.3925|2019-02-27/total_return_price|11.5662|2019-01-02/enterprise_value|111450.3528|2019-01-09/enterprise_value|113448.4529|2019-01-16/enterprise_value|115610.0473|2019-01-23/enterprise_value|113783.8727|2019-01-30/enterprise_value|114342.9058|2019-02-06/enterprise_value|113565.8011|2019-02-13/enterprise_value|113267.616|2019-02-20/enterprise_value|111590.325|2019-02-27/enterprise_value|112298.5145
adr_usa_0040|UBS|201903|373199|119072||12612|6621|902739|101559|801077|441895|53667|31085|2210|3.7198|27.9202|4.082|0.1194|1.5518|9.3906|0.8826|0.0246|3.506|5.3638|11.2581|0.5232|3801.1449|0.3|0|7212||4965|1546|1141|1123|12.11|10.9902|111517.0095|12.56|2019-04-03/ev_revenues|4.053|2019-04-10/ev_revenues|4.045|2019-04-17/ev_revenues|4.1593|2019-04-24/ev_revenues|4.1381|2019-05-01/ev_revenues|4.1527|2019-05-08/ev_revenues|4.0184|2019-05-15/ev_revenues|3.9546|2019-05-22/ev_revenues|3.9705|2019-05-29/ev_revenues|3.9319|2019-04-02/ev_free_cash_flow|4.1932|2019-04-09/ev_free_cash_flow|4.2084|2019-04-16/ev_free_cash_flow|4.2913|2019-04-23/ev_free_cash_flow|4.2871|2019-04-30/ev_free_cash_flow|4.3355|2019-05-07/ev_free_cash_flow|4.167|2019-05-14/ev_free_cash_flow|4.1103|2019-05-21/ev_free_cash_flow|4.1421|2019-05-28/ev_free_cash_flow|4.0896|2019-04-05/ps_ratio|1.6567|2019-04-12/ps_ratio|1.6949|2019-04-22/ps_ratio|1.749|2019-04-29/ps_ratio|1.7846|2019-05-06/ps_ratio|1.6567|2019-05-13/ps_ratio|1.5551|2019-05-20/ps_ratio|1.5828|2019-05-28/ps_ratio|1.538|2019-04-03/pe_ratio|10.7094|2019-04-10/pe_ratio|10.6581|2019-04-17/pe_ratio|11.3932|2019-04-24/pe_ratio|11.2564|2019-05-01/pe_ratio|11.3504|2019-05-08/pe_ratio|10.4872|2019-05-15/pe_ratio|10.0769|2019-05-22/pe_ratio|10.1795|2019-05-29/pe_ratio|9.9316|2019-04-05/price_to_book_value|0.9031|2019-04-12/price_to_book_value|0.924|2019-04-22/price_to_book_value|0.9535|2019-04-29/price_to_book_value|0.9729|2019-05-06/price_to_book_value|0.9031|2019-05-13/price_to_book_value|0.8478|2019-05-20/price_to_book_value|0.8629|2019-05-28/price_to_book_value|0.8384|2019-04-05/peg_ratio|0.0447|2019-04-12/peg_ratio|0.0458|2019-04-22/peg_ratio|0.0472|2019-04-29/peg_ratio|0.0482|2019-05-06/peg_ratio|0.0447|2019-05-13/peg_ratio|0.042|2019-05-20/peg_ratio|0.0427|2019-05-28/peg_ratio|0.0415|2019-04-05/dividend_yield|5.1716|2019-04-12/dividend_yield|5.0549|2019-04-22/dividend_yield|4.8986|2019-04-29/dividend_yield|4.8009|2019-05-06/dividend_yield|5.4816|2019-05-13/dividend_yield|5.8396|2019-05-20/dividend_yield|5.7374|2019-05-28/dividend_yield|5.9047|2019-04-15/percent_of_shares_outstanding|0.4851|2019-04-30/percent_of_shares_outstanding|0.4044|2019-05-15/percent_of_shares_outstanding|0.3914|2019-05-31/percent_of_shares_outstanding|0.3411|2019-04-05/price|12.56|2019-04-12/price|12.85|2019-04-22/price|13.26|2019-04-29/price|13.53|2019-05-06/price|12.56|2019-05-13/price|11.79|2019-05-20/price|12|2019-05-28/price|11.66|2019-04-03/total_return_price|11.4565|2019-04-10/total_return_price|11.4016|2019-04-17/total_return_price|12.1879|2019-04-24/total_return_price|12.0416|2019-05-01/total_return_price|12.1422|2019-05-08/total_return_price|11.8298|2019-05-15/total_return_price|11.367|2019-05-22/total_return_price|11.4827|2019-05-29/total_return_price|11.2031|2019-04-03/enterprise_value|117608.7588|2019-04-10/enterprise_value|117377.2212|2019-04-17/enterprise_value|120695.9261|2019-04-24/enterprise_value|120078.4927|2019-05-01/enterprise_value|120502.9782|2019-05-08/enterprise_value|116605.4294|2019-05-15/enterprise_value|114753.129|2019-05-22/enterprise_value|115216.2041|2019-05-29/enterprise_value|114097.1059
adr_usa_0040|UBS|201906|366831|110185||12694|6624|915378|96942|785766|447034|53180|32548|2843|3.9399|29.1337|4.0786|0.1233|1.5274|9.9829|0.8327|0.0412|3.4993|5.9455|15.5884|0.3786|3790.478|0.37|0.6865|7509||5040|1759|1392|1026|11.58|11.2609|114328.6435|11.93|2019-07-03/ev_revenues|4.1546|2019-07-10/ev_revenues|4.1584|2019-07-17/ev_revenues|4.161|2019-07-24/ev_revenues|4.1356|2019-07-31/ev_revenues|4.0507|2019-08-07/ev_revenues|4.0051|2019-08-14/ev_revenues|3.9227|2019-08-21/ev_revenues|3.962|2019-08-28/ev_revenues|3.967|2019-07-02/ev_free_cash_flow|9.6139|2019-07-09/ev_free_cash_flow|9.5992|2019-07-16/ev_free_cash_flow|9.6668|2019-07-23/ev_free_cash_flow|9.7197|2019-07-30/ev_free_cash_flow|9.4141|2019-08-06/ev_free_cash_flow|9.3377|2019-08-13/ev_free_cash_flow|9.2319|2019-08-20/ev_free_cash_flow|9.1672|2019-08-27/ev_free_cash_flow|9.1878|2019-07-02/ps_ratio|1.5753|2019-07-09/ps_ratio|1.5687|2019-07-16/ps_ratio|1.599|2019-07-23/ps_ratio|1.6228|2019-07-30/ps_ratio|1.4855|2019-08-06/ps_ratio|1.4512|2019-08-13/ps_ratio|1.4036|2019-08-20/ps_ratio|1.3746|2019-08-27/ps_ratio|1.3838|2019-07-03/pe_ratio|10.161|2019-07-10/pe_ratio|10.1864|2019-07-17/pe_ratio|10.2034|2019-07-24/pe_ratio|10.0339|2019-07-31/pe_ratio|9.4661|2019-08-07/pe_ratio|9.161|2019-08-14/pe_ratio|8.6102|2019-08-21/pe_ratio|8.8729|2019-08-28/pe_ratio|8.9068|2019-07-02/price_to_book_value|0.821|2019-07-09/price_to_book_value|0.8176|2019-07-16/price_to_book_value|0.8334|2019-07-23/price_to_book_value|0.8458|2019-07-30/price_to_book_value|0.7742|2019-08-06/price_to_book_value|0.7564|2019-08-13/price_to_book_value|0.7316|2019-08-20/price_to_book_value|0.7164|2019-08-27/price_to_book_value|0.7213|2019-07-02/peg_ratio|0.048|2019-07-09/peg_ratio|0.0478|2019-07-16/peg_ratio|0.0487|2019-07-23/peg_ratio|0.0494|2019-07-30/peg_ratio|0.0452|2019-08-06/peg_ratio|0.0442|2019-08-13/peg_ratio|0.0427|2019-08-20/peg_ratio|0.0419|2019-08-27/peg_ratio|0.0421|2019-07-02/dividend_yield|5.7711|2019-07-09/dividend_yield|5.7954|2019-07-16/dividend_yield|5.6853|2019-07-23/dividend_yield|5.602|2019-07-30/dividend_yield|6.1199|2019-08-06/dividend_yield|6.2647|2019-08-13/dividend_yield|6.4769|2019-08-20/dividend_yield|6.6138|2019-08-27/dividend_yield|6.5696|2019-07-15/percent_of_shares_outstanding|0.3975|2019-07-31/percent_of_shares_outstanding|0.4475|2019-08-15/percent_of_shares_outstanding|0.4242|2019-08-30/percent_of_shares_outstanding|0.4511|2019-07-02/price|11.93|2019-07-09/price|11.88|2019-07-16/price|12.11|2019-07-23/price|12.29|2019-07-30/price|11.25|2019-08-06/price|10.99|2019-08-13/price|10.63|2019-08-20/price|10.41|2019-08-27/price|10.48|2019-07-03/total_return_price|11.5598|2019-07-10/total_return_price|11.5887|2019-07-17/total_return_price|11.608|2019-07-24/total_return_price|11.4152|2019-07-31/total_return_price|10.7692|2019-08-07/total_return_price|10.4221|2019-08-14/total_return_price|9.7955|2019-08-21/total_return_price|10.0943|2019-08-28/total_return_price|10.1329|2019-07-03/enterprise_value|119960.6123|2019-07-10/enterprise_value|120070.4103|2019-07-17/enterprise_value|120143.609|2019-07-24/enterprise_value|119411.6221|2019-07-31/enterprise_value|116959.4661|2019-08-07/enterprise_value|115641.8898|2019-08-14/enterprise_value|113262.9325|2019-08-21/enterprise_value|114397.5121|2019-08-28/enterprise_value|114543.9095
adr_usa_0040|UBS|201909|374264|99540||12487|6560|916768|101629|778512|440298|56187|35611|3151|4.0583|31.3656|9.4082|0.1256|1.4829|9.5169|0.7729|0.0452|3.2132|6.1308|17.6292|0.3158|3745.1948|0.28|0|7165||4911|1345|1050|1090|11.23|10.8271|117179.0622|11.14|2019-10-02/ev_revenues|4.1891|2019-10-09/ev_revenues|4.1701|2019-10-16/ev_revenues|4.246|2019-10-23/ev_revenues|4.3043|2019-10-30/ev_revenues|4.3296|2019-11-06/ev_revenues|4.3967|2019-11-13/ev_revenues|4.3689|2019-11-20/ev_revenues|4.3562|2019-11-27/ev_revenues|4.3828|2019-10-01/ev_free_cash_flow|7.0908|2019-10-08/ev_free_cash_flow|6.9744|2019-10-15/ev_free_cash_flow|7.1162|2019-10-22/ev_free_cash_flow|7.167|2019-10-29/ev_free_cash_flow|7.2898|2019-11-05/ev_free_cash_flow|7.3512|2019-11-12/ev_free_cash_flow|7.3427|2019-11-19/ev_free_cash_flow|7.3025|2019-11-26/ev_free_cash_flow|7.3152|2019-10-01/ps_ratio|1.4722|2019-10-08/ps_ratio|1.3995|2019-10-15/ps_ratio|1.4881|2019-10-22/ps_ratio|1.5198|2019-10-29/ps_ratio|1.5964|2019-11-05/ps_ratio|1.6348|2019-11-12/ps_ratio|1.6295|2019-11-19/ps_ratio|1.6044|2019-11-26/ps_ratio|1.6123|2019-10-02/pe_ratio|9.4956|2019-10-09/pe_ratio|9.3628|2019-10-16/pe_ratio|9.8938|2019-10-23/pe_ratio|10.3009|2019-10-30/pe_ratio|10.4779|2019-11-06/pe_ratio|10.9469|2019-11-13/pe_ratio|10.7522|2019-11-20/pe_ratio|10.6637|2019-11-27/pe_ratio|10.8496|2019-10-01/price_to_book_value|0.7199|2019-10-08/price_to_book_value|0.6844|2019-10-15/price_to_book_value|0.7277|2019-10-22/price_to_book_value|0.7432|2019-10-29/price_to_book_value|0.7807|2019-11-05/price_to_book_value|0.7994|2019-11-12/price_to_book_value|0.7968|2019-11-19/price_to_book_value|0.7846|2019-11-26/price_to_book_value|0.7884|2019-10-01/peg_ratio|0.066|2019-10-08/peg_ratio|0.0628|2019-10-15/peg_ratio|0.0667|2019-10-22/peg_ratio|0.0682|2019-10-29/peg_ratio|0.0716|2019-11-05/peg_ratio|0.0733|2019-11-12/peg_ratio|0.0731|2019-11-19/peg_ratio|0.072|2019-11-26/peg_ratio|0.0723|2019-10-01/dividend_yield|6.1804|2019-10-08/dividend_yield|6.5013|2019-10-15/dividend_yield|6.1145|2019-10-22/dividend_yield|5.9869|2019-10-29/dividend_yield|5.6994|2019-11-05/dividend_yield|5.5658|2019-11-12/dividend_yield|5.5839|2019-11-19/dividend_yield|5.6713|2019-11-26/dividend_yield|5.6434|2019-10-15/percent_of_shares_outstanding|0.3056|2019-10-31/percent_of_shares_outstanding|0.2358|2019-11-15/percent_of_shares_outstanding|0.257|2019-11-29/percent_of_shares_outstanding|0.2993|2019-10-01/price|11.14|2019-10-08/price|10.59|2019-10-15/price|11.26|2019-10-22/price|11.5|2019-10-29/price|12.08|2019-11-05/price|12.37|2019-11-12/price|12.33|2019-11-19/price|12.14|2019-11-26/price|12.2|2019-10-02/total_return_price|10.345|2019-10-09/total_return_price|10.2004|2019-10-16/total_return_price|10.7789|2019-10-23/total_return_price|11.2224|2019-10-30/total_return_price|11.4152|2019-11-06/total_return_price|11.9262|2019-11-13/total_return_price|11.7141|2019-11-20/total_return_price|11.6176|2019-11-27/total_return_price|11.8201|2019-10-02/enterprise_value|120125.5657|2019-10-09/enterprise_value|119580.8886|2019-10-16/enterprise_value|121759.5969|2019-10-23/enterprise_value|123429.9399|2019-10-30/enterprise_value|124156.1759|2019-11-06/enterprise_value|126080.7015|2019-11-13/enterprise_value|125281.8419|2019-11-20/enterprise_value|124918.7238|2019-11-27/enterprise_value|125681.2717
adr_usa_0040|UBS|201912|367215|114706||12803|6469|917476|98202|816794|460044|54533|34154|3326|4.4107|23.9486|5.6881|0.106|1.6368|11.0442|0.8342||3.1562|5.4729|20.8683|0.2737|3731.923|0.19|0|7068||5030|928|721|1262|12.58|12.0322|126480.1314|12.94|2020-01-02/ev_revenues|3.6024|2020-01-09/ev_revenues|3.6299|2020-01-16/ev_revenues|3.6374|2020-01-23/ev_revenues|3.5887|2020-01-30/ev_revenues|3.5587|2020-02-06/ev_revenues|3.5962|2020-02-13/ev_revenues|3.6386|2020-02-20/ev_revenues|3.6461|2020-02-27/ev_revenues|3.3976|2020-01-07/ev_free_cash_flow|5.76|2020-01-14/ev_free_cash_flow|5.7999|2020-01-21/ev_free_cash_flow|5.6742|2020-01-28/ev_free_cash_flow|5.6622|2020-02-04/ev_free_cash_flow|5.6642|2020-02-11/ev_free_cash_flow|5.8059|2020-02-18/ev_free_cash_flow|5.7999|2020-02-25/ev_free_cash_flow|5.5365|2020-01-07/ps_ratio|1.6836|2020-01-14/ps_ratio|1.7096|2020-01-21/ps_ratio|1.6277|2020-01-28/ps_ratio|1.6199|2020-02-04/ps_ratio|1.6212|2020-02-11/ps_ratio|1.7135|2020-02-18/ps_ratio|1.7096|2020-02-25/ps_ratio|1.5379|2020-01-02/pe_ratio|11.3333|2020-01-09/pe_ratio|11.5263|2020-01-16/pe_ratio|11.5789|2020-01-23/pe_ratio|11.2368|2020-01-30/pe_ratio|11.0263|2020-02-06/pe_ratio|11.2895|2020-02-13/pe_ratio|11.5877|2020-02-20/pe_ratio|11.6404|2020-02-27/pe_ratio|9.8947|2020-01-07/price_to_book_value|0.858|2020-01-14/price_to_book_value|0.8713|2020-01-21/price_to_book_value|0.8295|2020-01-28/price_to_book_value|0.8255|2020-02-04/price_to_book_value|0.8262|2020-02-11/price_to_book_value|0.8733|2020-02-18/price_to_book_value|0.8713|2020-02-25/price_to_book_value|0.7838|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-07/dividend_yield|5.3206|2020-01-14/dividend_yield|5.2397|2020-01-21/dividend_yield|5.5035|2020-01-28/dividend_yield|5.5301|2020-02-04/dividend_yield|5.5256|2020-02-11/dividend_yield|5.2277|2020-02-18/dividend_yield|5.2397|2020-02-25/dividend_yield|5.8248|2020-01-15/percent_of_shares_outstanding|0.2533|2020-01-31/percent_of_shares_outstanding|0.4682|2020-02-14/percent_of_shares_outstanding|0.5258|2020-02-28/percent_of_shares_outstanding|0.4566|2020-01-07/price|12.94|2020-01-14/price|13.14|2020-01-21/price|12.51|2020-01-28/price|12.45|2020-02-04/price|12.46|2020-02-11/price|13.17|2020-02-18/price|13.14|2020-02-25/price|11.82|2020-01-02/total_return_price|12.4564|2020-01-09/total_return_price|12.6685|2020-01-16/total_return_price|12.7264|2020-01-23/total_return_price|12.3504|2020-01-30/total_return_price|12.119|2020-02-06/total_return_price|12.4082|2020-02-13/total_return_price|12.736|2020-02-20/total_return_price|12.7939|2020-02-27/total_return_price|10.8753|2020-01-02/enterprise_value|104304.1606|2020-01-09/enterprise_value|105099.6881|2020-01-16/enterprise_value|105316.6501|2020-01-23/enterprise_value|103906.3968|2020-01-30/enterprise_value|103038.5486|2020-02-06/enterprise_value|104123.3589|2020-02-13/enterprise_value|105352.8105|2020-02-20/enterprise_value|105569.7725|2020-02-27/enterprise_value|98373.8646
adr_usa_0040|UBS|202003|516235|148184||12764|6407|1039981|118269|889023|494014|57949|36796|3636|3.2215|9.8686|0.94|0.0428|1.2386|8.3509|0.6313|0.8531|2.7918|7.2321|25.4684|0.1957|3706.765|0.43|0|8171||5190|2008|1595|1330|9.52|9.1784|93275.2566|9.56|2020-04-02/ev_revenues|1.5386|2020-04-09/ev_revenues|1.6644|2020-04-16/ev_revenues|1.5613|2020-04-23/ev_revenues|1.5781|2020-04-30/ev_revenues|1.7494|2020-05-07/ev_revenues|1.6332|2020-05-14/ev_revenues|1.5817|2020-05-21/ev_revenues|1.6608|2020-05-28/ev_revenues|1.7482|2020-04-07/ev_free_cash_flow|0.9637|2020-04-14/ev_free_cash_flow|0.9859|2020-04-21/ev_free_cash_flow|0.9393|2020-04-28/ev_free_cash_flow|1.0168|2020-05-05/ev_free_cash_flow|0.9687|2020-05-12/ev_free_cash_flow|0.9637|2020-05-19/ev_free_cash_flow|0.9816|2020-05-26/ev_free_cash_flow|1.0211|2020-04-06/ps_ratio|1.1964|2020-04-13/ps_ratio|1.2152|2020-04-20/ps_ratio|1.2102|2020-04-27/ps_ratio|1.224|2020-05-04/ps_ratio|1.2715|2020-05-11/ps_ratio|1.2202|2020-05-18/ps_ratio|1.2465|2020-05-26/ps_ratio|1.3003|2020-04-06/pe_ratio|7.5276|2020-04-13/pe_ratio|7.6457|2020-04-20/pe_ratio|7.6142|2020-04-27/pe_ratio|7.7008|2020-05-04/pe_ratio|8|2020-05-11/pe_ratio|7.6772|2020-05-18/pe_ratio|7.8425|2020-05-26/pe_ratio|8.1811|2020-04-06/price_to_book_value|0.5913|2020-04-13/price_to_book_value|0.6006|2020-04-20/price_to_book_value|0.5981|2020-04-27/price_to_book_value|0.6049|2020-05-04/price_to_book_value|0.6284|2020-05-11/price_to_book_value|0.603|2020-05-18/price_to_book_value|0.616|2020-05-26/price_to_book_value|0.6426|2020-04-07/peg_ratio|0.8835|2020-04-14/peg_ratio|0.912|2020-04-21/peg_ratio|0.8522|2020-04-28/peg_ratio|0.9517|2020-05-05/peg_ratio|0.8899|2020-05-12/peg_ratio|0.8835|2020-05-19/peg_ratio|0.9065|2020-05-26/peg_ratio|0.9572|2020-04-06/dividend_yield|7.2018|2020-04-13/dividend_yield|7.0905|2020-04-20/dividend_yield|7.1199|2020-04-27/dividend_yield|7.0398|2020-05-04/dividend_yield|6.7765|2020-05-11/dividend_yield|3.7389|2020-05-18/dividend_yield|3.66|2020-05-26/dividend_yield|3.5086|2020-04-15/percent_of_shares_outstanding|0.2244|2020-04-30/percent_of_shares_outstanding|0.3273|2020-05-15/percent_of_shares_outstanding|0.4133|2020-05-29/percent_of_shares_outstanding|0.3641|2020-04-06/price|9.56|2020-04-13/price|9.71|2020-04-20/price|9.67|2020-04-27/price|9.78|2020-05-04/price|10.16|2020-05-11/price|9.75|2020-05-18/price|9.96|2020-05-26/price|10.39|2020-04-06/total_return_price|9.217|2020-04-13/total_return_price|9.3616|2020-04-20/total_return_price|9.323|2020-04-27/total_return_price|9.4291|2020-05-04/total_return_price|9.7955|2020-05-11/total_return_price|9.75|2020-05-18/total_return_price|9.96|2020-05-26/total_return_price|10.39|2020-04-02/enterprise_value|46022.8181|2020-04-09/enterprise_value|49786.1135|2020-04-16/enterprise_value|46703.7954|2020-04-23/enterprise_value|47205.5681|2020-04-30/enterprise_value|52330.8181|2020-05-07/enterprise_value|48854.2499|2020-05-14/enterprise_value|47313.0908|2020-05-21/enterprise_value|49678.5908|2020-05-28/enterprise_value|52294.9772
adr_usa_0040|UBS|202006|452483|159473||12875|6414|1006630|113337|854971|503065|57035|35991|3592|1.8261|11.7754|0.9467|0.0509|1.4276|9.3821|0.7258|2.2142|3.0167|3.1589|14.3102|0.3485|3691.0657|0.33|0.3615|7656||5082|1582|1233|1392|11.54|11.54|54624.6363|11.71|2020-07-02/ev_revenues|1.8147|2020-07-09/ev_revenues|1.8171|2020-07-16/ev_revenues|1.8648|2020-07-23/ev_revenues|1.8756|2020-07-30/ev_revenues|1.8254|2020-08-06/ev_revenues|1.8851|2020-08-13/ev_revenues|1.9054|2020-08-20/ev_revenues|1.86|2020-08-27/ev_revenues|1.8911|2020-07-07/ev_free_cash_flow|0.9574|2020-07-14/ev_free_cash_flow|0.9856|2020-07-21/ev_free_cash_flow|0.995|2020-07-28/ev_free_cash_flow|0.9806|2020-08-04/ev_free_cash_flow|0.9755|2020-08-11/ev_free_cash_flow|0.9956|2020-08-18/ev_free_cash_flow|0.9843|2020-08-25/ev_free_cash_flow|0.99|2020-07-07/ps_ratio|1.4486|2020-07-14/ps_ratio|1.5043|2020-07-21/ps_ratio|1.5229|2020-07-28/ps_ratio|1.4944|2020-08-04/ps_ratio|1.4845|2020-08-11/ps_ratio|1.5241|2020-08-18/ps_ratio|1.5018|2020-08-25/ps_ratio|1.513|2020-07-07/pe_ratio|9.5203|2020-07-14/pe_ratio|9.8862|2020-07-21/pe_ratio|10.0081|2020-07-28/pe_ratio|9.8211|2020-08-04/pe_ratio|9.7561|2020-08-11/pe_ratio|10.0163|2020-08-18/pe_ratio|9.8699|2020-08-25/pe_ratio|9.9431|2020-07-07/price_to_book_value|0.7365|2020-07-14/price_to_book_value|0.7648|2020-07-21/price_to_book_value|0.7742|2020-07-28/price_to_book_value|0.7598|2020-08-04/price_to_book_value|0.7547|2020-08-11/price_to_book_value|0.7749|2020-08-18/price_to_book_value|0.7635|2020-08-25/price_to_book_value|0.7692|2020-07-07/peg_ratio|2.2468|2020-07-14/peg_ratio|2.3331|2020-07-21/peg_ratio|2.3619|2020-07-28/peg_ratio|2.3178|2020-08-04/peg_ratio|2.3024|2020-08-11/peg_ratio|2.3638|2020-08-12/peg_ratio|2.4022|2020-08-19/peg_ratio|2.3312|2020-08-26/peg_ratio|2.3754|2020-07-07/dividend_yield|3.1131|2020-07-14/dividend_yield|2.9979|2020-07-21/dividend_yield|2.9613|2020-07-28/dividend_yield|3.0177|2020-08-04/dividend_yield|3.0378|2020-08-11/dividend_yield|2.9589|2020-08-18/dividend_yield|3.0028|2020-08-25/dividend_yield|2.9807|2020-07-15/percent_of_shares_outstanding|0.4325|2020-07-31/percent_of_shares_outstanding|0.4791|2020-08-14/percent_of_shares_outstanding|0.495|2020-08-31/percent_of_shares_outstanding|0.3968|2020-07-07/price|11.71|2020-07-14/price|12.16|2020-07-21/price|12.31|2020-07-28/price|12.08|2020-08-04/price|12|2020-08-11/price|12.32|2020-08-18/price|12.14|2020-08-25/price|12.23|2020-07-07/total_return_price|11.71|2020-07-14/total_return_price|12.16|2020-07-21/total_return_price|12.31|2020-07-28/total_return_price|12.08|2020-08-04/total_return_price|12|2020-08-11/total_return_price|12.32|2020-08-18/total_return_price|12.14|2020-08-25/total_return_price|12.23|2020-07-02/enterprise_value|54549.6354|2020-07-09/enterprise_value|54621.3789|2020-07-16/enterprise_value|56056.2505|2020-07-23/enterprise_value|56379.0966|2020-07-30/enterprise_value|54872.4815|2020-08-06/enterprise_value|56666.071|2020-08-13/enterprise_value|57275.8914|2020-08-20/enterprise_value|55912.7634|2020-08-27/enterprise_value|56845.4299
adr_usa_0040|UBS|202009|440381|158004||12911|6428|1005409|86869|887328|497810|59451|37936|3578|1.7109|13.3402|0.9135|0.0707|1.3621|8.9512|0.6925|2.124|3.2461|3.311|2.5215|0.4295|3716.2561|0.56|0|8291||5507|2578|2094|1517|11.01|11.01|51428.7896|11.58|2020-10-01/ev_revenues|2.4219|2020-10-08/ev_revenues|2.4863|2020-10-15/ev_revenues|2.4472|2020-10-22/ev_revenues|2.5623|2020-10-06/ev_free_cash_flow|1.416|2020-10-13/ev_free_cash_flow|1.42|2020-10-20/ev_free_cash_flow|1.4682|2020-10-22/ev_free_cash_flow|1.4729|2020-10-06/ps_ratio|1.3782|2020-10-13/ps_ratio|1.3853|2020-10-20/ps_ratio|1.4722|2020-10-23/ps_ratio|1.4805|2020-10-06/pe_ratio|7.6689|2020-10-13/pe_ratio|7.7086|2020-10-20/pe_ratio|8.1921|2020-10-23/pe_ratio|8.2384|2020-10-06/price_to_book_value|0.6989|2020-10-13/price_to_book_value|0.7025|2020-10-20/price_to_book_value|0.7465|2020-10-23/price_to_book_value|0.7508|2020-10-05/peg_ratio|0.2279|2020-10-12/peg_ratio|0.2326|2020-10-19/peg_ratio|0.2314|2020-10-23/peg_ratio|0.245|2020-10-06/dividend_yield|3.148|2020-10-13/dividend_yield|3.1318|2020-10-20/dividend_yield|2.947|2020-10-23/dividend_yield|2.9304|2020-10-06/price|11.58|2020-10-13/price|11.64|2020-10-20/price|12.37|2020-10-23/price|12.44|2020-10-06/total_return_price|11.58|2020-10-13/total_return_price|11.64|2020-10-20/total_return_price|12.37|2020-10-23/total_return_price|12.44|2020-10-01/enterprise_value|75529.7317|2020-10-08/enterprise_value|77538.9803|2020-10-15/enterprise_value|76319.0794|2020-10-22/enterprise_value|79907.0234