adr_usa_0042|TX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0042|TX|Long Name|Ternium SA Total Current Assets (Quarterly) (USD)|Ternium SA Cash and Short Term Investments (Quarterly) (USD)|Ternium SA Inventories (Quarterly) (USD)|Ternium SA Net PP&E (Quarterly) (USD)|Ternium SA Goodwill and Intangibles (Quarterly) (USD)|Ternium SA Total Liabilities (Quarterly) (USD)|Ternium SA Total Current Liabilities (Quarterly) (USD)|Ternium SA Total Long Term Liabilities (Quarterly) (USD)|Ternium SA Total Deposits (Quarterly) (USD)|Ternium SA Book Value (Quarterly) (USD)|Ternium SA Retained Earnings (Quarterly) (USD)|Ternium SA Treasury Stock (Quarterly) (USD)|Ternium SA EV to Revenues|Ternium SA EV to Earnings|Ternium SA EV to Free Cash Flow|Ternium SA EV to Assets (Quarterly)|Ternium SA PS Ratio|Ternium SA PE Ratio|Ternium SA Price to Book Value|Ternium SA PEG Ratio|Ternium SA Debt to Equity Ratio|Ternium SA Dividend Yield|Ternium SA Shareholder Yield (TTM)|Ternium SA Percent of Shares Outstanding Short|Ternium SA Average Diluted Shares Outstanding (Quarterly)|Ternium SA EPS Diluted (Quarterly) (USD)|Ternium SA Dividend Per Share (Quarterly) (USD)|Ternium SA Revenue (Quarterly) (USD)|Ternium SA Gross Profit (Quarterly) (USD)|Ternium SA SG&A Expense (Quarterly) (USD)|Ternium SA Pre-Tax Income (Quarterly) (USD)|Ternium SA Net Income (Quarterly) (USD)|Ternium SA Net Interest Income (Quarterly) (USD)|Ternium SA Price (USD)|Ternium SA Total Return Price (USD)|Ternium SA Enterprise Value (USD)||
adr_usa_0042|TX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0042|TX|200503|||||||||||||||||||||||||116.4902|2.05||913.923||||238.805||||||
adr_usa_0042|TX|200506|1723.278|586.012|590.057|3508.133|15.607|1760.596|779.665|980.931||1443.473|802.513||||||||||0.3071||||116.8944|2.05||1060.256|566.878|114.624|381.464|139.989||||||
adr_usa_0042|TX|200509|||||||||||||||||||||||||350.12|0.85||1309.918||||297.602||||||
adr_usa_0042|TX|200512|2543.558|765.63|1000.119|5463.871|552.882|5084.062|1393.433|3690.629||1842.454|704.406||||||||||1.5828||||200.4743|-0.3532||1309.917||||-70.805|||||23.37|2006-02-06/ev_revenues|1.8871|2006-02-13/ev_revenues|1.7963|2006-02-21/ev_revenues|1.8426|2006-02-28/ev_revenues|1.8732|2006-02-01/ps_ratio|0.997|2006-02-08/ps_ratio|0.9467|2006-02-15/ps_ratio|0.9322|2006-02-22/ps_ratio|0.9868|2006-02-01/pe_ratio|5.084|2006-02-08/pe_ratio|4.8273|2006-02-15/pe_ratio|4.7533|2006-02-22/pe_ratio|5.0317|2006-02-06/price_to_book_value|2.5973|2006-02-13/price_to_book_value|2.3709|2006-02-21/price_to_book_value|2.4863|2006-02-28/price_to_book_value|2.5624|2006-02-10/percent_of_shares_outstanding|0.0615|2006-02-01/price|23.37|2006-02-15/price|21.85|2006-02-01/total_return_price|16.217|2006-02-15/total_return_price|15.1622|2006-02-06/enterprise_value|8669.4335|2006-02-13/enterprise_value|8252.447|2006-02-21/enterprise_value|8464.9498|2006-02-28/enterprise_value|8605.2818
adr_usa_0042|TX|200603|2767.584|902.884|1061.634|5418.401|547.818|4010.797|1469.739|2541.058||3146.384|3624.631||2.0874|15.4811||0.9295|1.2142|6.1912|3.0967||0.5568|||0.0204|172.9329|0.9||1530.999|541.342|151.017|267.166|165.043||28.46|19.7491|9286.8944|28|2006-04-05/ev_revenues|1.5665|2006-04-12/ev_revenues|1.5665|2006-04-19/ev_revenues|1.5511|2006-04-26/ev_revenues|1.5646|2006-05-03/ev_revenues|1.5126|2006-05-10/ev_revenues|1.4799|2006-05-17/ev_revenues|1.3203|2006-05-24/ev_revenues|1.3518|2006-05-31/ev_revenues|1.3895|2006-04-05/ps_ratio|1.1289|2006-04-12/ps_ratio|1.1289|2006-04-19/ps_ratio|1.1128|2006-04-26/ps_ratio|1.1269|2006-05-03/ps_ratio|1.0725|2006-05-10/ps_ratio|1.0382|2006-05-17/ps_ratio|0.8709|2006-05-24/ps_ratio|0.904|2006-05-31/ps_ratio|0.9435|2006-04-05/pe_ratio|8.1234|2006-04-12/pe_ratio|8.1234|2006-04-19/pe_ratio|8.0074|2006-04-26/pe_ratio|8.1089|2006-05-03/pe_ratio|7.7173|2006-05-10/pe_ratio|7.4707|2006-05-17/pe_ratio|6.2667|2006-05-24/pe_ratio|6.5046|2006-05-31/pe_ratio|6.7889|2006-04-05/price_to_book_value|1.784|2006-04-12/price_to_book_value|1.784|2006-04-19/price_to_book_value|1.7586|2006-04-26/price_to_book_value|1.7809|2006-05-03/price_to_book_value|1.6948|2006-05-10/price_to_book_value|1.6407|2006-05-17/price_to_book_value|1.3763|2006-05-24/price_to_book_value|1.4285|2006-05-31/price_to_book_value|1.4909|2006-04-10/percent_of_shares_outstanding|0.0378|2006-05-10/percent_of_shares_outstanding|0.0347|2006-04-12/price|28|2006-04-26/price|27.95|2006-05-10/price|25.75|2006-05-24/price|22.42|2006-04-12/total_return_price|19.4299|2006-04-26/total_return_price|19.3952|2006-05-10/total_return_price|17.8685|2006-05-24/total_return_price|15.5578|2006-04-04/enterprise_value|8167.1169|2006-04-11/enterprise_value|8159.0979|2006-04-18/enterprise_value|8157.0932|2006-04-25/enterprise_value|8153.0837|2006-05-02/enterprise_value|7876.4292|2006-05-09/enterprise_value|7732.0877|2006-05-16/enterprise_value|7166.7501|2006-05-23/enterprise_value|7142.6932|2006-05-30/enterprise_value|7200.8308
adr_usa_0042|TX|200606|2811.973|915.607|1113.442|5332.032|524.632|3823.898|1479.43|2344.468||3276.902|1777.604||1.3818|11.5446||0.8197|0.9354|6.7309|1.4782||0.4839|||0.1842|200.4743|1.2||1707.672|631.971|155.291|369.375|232.601||22.46|15.5855|7138.6837|25|2006-07-05/ev_revenues|1.2589|2006-07-12/ev_revenues|1.2144|2006-07-19/ev_revenues|1.1888|2006-07-26/ev_revenues|1.2315|2006-08-02/ev_revenues|1.2606|2006-08-09/ev_revenues|1.2555|2006-08-16/ev_revenues|1.2528|2006-08-23/ev_revenues|1.2579|2006-08-30/ev_revenues|1.2685|2006-07-05/ps_ratio|0.9857|2006-07-12/ps_ratio|0.9345|2006-07-19/ps_ratio|0.9049|2006-07-26/ps_ratio|0.9542|2006-08-02/ps_ratio|0.9877|2006-08-09/ps_ratio|0.9818|2006-08-16/ps_ratio|0.9787|2006-08-23/ps_ratio|0.9846|2006-08-30/ps_ratio|0.9968|2006-07-05/pe_ratio|9.6272|2006-07-12/pe_ratio|9.1266|2006-07-19/pe_ratio|8.8378|2006-07-26/pe_ratio|9.3191|2006-08-02/pe_ratio|9.6464|2006-08-09/pe_ratio|9.5887|2006-08-16/pe_ratio|9.5579|2006-08-23/pe_ratio|9.6156|2006-08-30/pe_ratio|9.735|2006-07-05/price_to_book_value|1.5294|2006-07-12/price_to_book_value|1.4499|2006-07-19/price_to_book_value|1.404|2006-07-26/price_to_book_value|1.4805|2006-08-02/price_to_book_value|1.5325|2006-08-09/price_to_book_value|1.5233|2006-08-16/price_to_book_value|1.5184|2006-08-23/price_to_book_value|1.5276|2006-08-30/price_to_book_value|1.5466|2006-07-11/percent_of_shares_outstanding|0.2158|2006-08-10/percent_of_shares_outstanding|0.3381|2006-07-05/price|25|2006-07-19/price|22.95|2006-08-02/price|25.05|2006-08-16/price|24.82|2006-08-30/price|25.28|2006-07-05/total_return_price|17.3481|2006-07-19/total_return_price|15.9255|2006-08-02/total_return_price|17.3828|2006-08-16/total_return_price|17.2232|2006-08-30/total_return_price|17.5424|2006-07-05/enterprise_value|7375.3365|2006-07-12/enterprise_value|7114.7199|2006-07-19/enterprise_value|6964.3642|2006-07-26/enterprise_value|7214.9571|2006-08-02/enterprise_value|7385.3602|2006-08-09/enterprise_value|7355.2891|2006-08-16/enterprise_value|7339.2511|2006-08-23/enterprise_value|7369.3223|2006-08-30/enterprise_value|7431.4693
adr_usa_0042|TX|200609|2929.124|825.678|1267.069|5374.866|541.75|3587.838|1558.681|2029.157||3592.64|||1.1819|11.838||0.7701|0.897|8.7607|1.3918||0.3615|||0.3506|200.4743|1.3||1740.373|661.887|153.682|425.781|257.378||22.75|15.7868|6924.2693|22|2006-10-04/ev_revenues|1.057|2006-10-11/ev_revenues|1.0627|2006-10-18/ev_revenues|1.0914|2006-10-25/ev_revenues|1.1488|2006-11-01/ev_revenues|1.1268|2006-11-08/ev_revenues|1.1424|2006-11-15/ev_revenues|1.1587|2006-11-22/ev_revenues|1.1179|2006-11-29/ev_revenues|1.1188|2006-10-04/ps_ratio|0.6717|2006-10-11/ps_ratio|0.6772|2006-10-18/ps_ratio|0.7049|2006-10-25/ps_ratio|0.7603|2006-11-01/ps_ratio|0.7391|2006-11-08/ps_ratio|0.7542|2006-11-15/ps_ratio|0.7699|2006-11-22/ps_ratio|0.7305|2006-11-29/ps_ratio|0.7314|2006-10-04/pe_ratio|7.1616|2006-10-11/pe_ratio|7.2207|2006-10-18/pe_ratio|7.516|2006-10-25/pe_ratio|8.1068|2006-11-01/pe_ratio|7.8804|2006-11-08/pe_ratio|8.0412|2006-11-15/pe_ratio|8.2086|2006-11-22/pe_ratio|7.7885|2006-11-29/pe_ratio|7.7983|2006-10-04/price_to_book_value|1.2176|2006-10-11/price_to_book_value|1.2276|2006-10-18/price_to_book_value|1.2779|2006-10-25/price_to_book_value|1.3783|2006-11-01/price_to_book_value|1.3398|2006-11-08/price_to_book_value|1.3671|2006-11-15/price_to_book_value|1.3956|2006-11-22/price_to_book_value|1.3242|2006-11-29/price_to_book_value|1.3258|2006-10-10/percent_of_shares_outstanding|0.3256|2006-11-10/percent_of_shares_outstanding|0.3884|2006-10-11/price|22|2006-10-25/price|24.7|2006-11-08/price|24.5|2006-11-22/price|23.73|2006-10-11/total_return_price|15.2663|2006-10-25/total_return_price|17.1399|2006-11-08/total_return_price|17.0011|2006-11-22/total_return_price|16.4668|2006-10-04/enterprise_value|6647.3002|2006-10-11/enterprise_value|6683.3856|2006-10-18/enterprise_value|6863.8125|2006-10-25/enterprise_value|7224.6662|2006-11-01/enterprise_value|7086.3389|2006-11-08/enterprise_value|7184.5714|2006-11-15/enterprise_value|7286.8132|2006-11-22/enterprise_value|7030.2061|2006-11-29/enterprise_value|7036.2204
adr_usa_0042|TX|200612|2646.213|643.352|1241.325|5420.683|551.587|3283.398|1407.504|1875.894||3757.558|2175.384||1.3177|10.1397|9.6112|0.9196|0.9235|9.8464|1.674||0.2813|||0.3162|200.549|0.7||1589.931|432.391|151.094|196|140.402||26.1|18.1114|8287.18|28.61|2007-01-03/ev_revenues|1.1994|2007-01-10/ev_revenues|1.1356|2007-01-17/ev_revenues|1.1045|2007-01-24/ev_revenues|1.0877|2007-01-31/ev_revenues|1.1103|2007-02-07/ev_revenues|1.1216|2007-02-14/ev_revenues|1.2116|2007-02-21/ev_revenues|1.1982|2007-02-28/ev_revenues|1.1472|2007-01-08/ev_free_cash_flow|9.1119|2007-01-16/ev_free_cash_flow|8.7345|2007-01-23/ev_free_cash_flow|8.2901|2007-01-30/ev_free_cash_flow|8.584|2007-02-06/ev_free_cash_flow|8.8922|2007-02-13/ev_free_cash_flow|8.9973|2007-02-20/ev_free_cash_flow|9.4607|2007-02-27/ev_free_cash_flow|9.0737|2007-01-03/ps_ratio|0.8432|2007-01-10/ps_ratio|0.7816|2007-01-17/ps_ratio|0.7516|2007-01-24/ps_ratio|0.7354|2007-01-31/ps_ratio|0.7572|2007-02-07/ps_ratio|0.7681|2007-02-14/ps_ratio|0.855|2007-02-21/ps_ratio|0.842|2007-02-28/ps_ratio|0.7928|2007-01-03/pe_ratio|6.978|2007-01-10/pe_ratio|6.4683|2007-01-17/pe_ratio|6.2195|2007-01-24/pe_ratio|6.0854|2007-01-31/pe_ratio|6.2659|2007-02-07/pe_ratio|6.3561|2007-02-14/pe_ratio|7.0756|2007-02-21/pe_ratio|6.9683|2007-02-28/pe_ratio|6.561|2007-01-03/price_to_book_value|1.5264|2007-01-10/price_to_book_value|1.4149|2007-01-17/price_to_book_value|1.3605|2007-01-24/price_to_book_value|1.3311|2007-01-31/price_to_book_value|1.3706|2007-02-07/price_to_book_value|1.3904|2007-02-14/price_to_book_value|1.5478|2007-02-21/price_to_book_value|1.5243|2007-02-28/price_to_book_value|1.4352|2007-01-09/percent_of_shares_outstanding|0.3871|2007-02-12/percent_of_shares_outstanding|0.3619|2007-01-03/price|28.61|2007-01-17/price|25.5|2007-01-31/price|25.69|2007-02-14/price|29.01|2007-02-28/price|26.9|2007-01-03/total_return_price|19.8531|2007-01-17/total_return_price|17.695|2007-01-31/total_return_price|17.8269|2007-02-14/total_return_price|20.1307|2007-02-28/total_return_price|18.6665|2007-01-03/enterprise_value|7878.8957|2007-01-10/enterprise_value|7459.9044|2007-01-17/enterprise_value|7255.4206|2007-01-24/enterprise_value|7145.1598|2007-01-31/enterprise_value|7293.5108|2007-02-07/enterprise_value|7367.6863|2007-02-14/enterprise_value|7959.0854|2007-02-21/enterprise_value|7870.8768|2007-02-28/enterprise_value|7536.0847
adr_usa_0042|TX|200703|2979.23|983.69|1181.399|5351.398|547.814|3354.85|1629.312|1725.538||3938.739|2397.517||1.1588|8.5919|9.198|0.8101|0.804|6.6537|1.4554||0.2436|||0.4868|200.4743|1.1||1798.293|574.403|164.548|332.16|222.133||27.28|18.9302|7612.2649|28.95|2007-04-04/ev_revenues|1.0934|2007-04-11/ev_revenues|1.1011|2007-04-18/ev_revenues|1.0732|2007-04-25/ev_revenues|1.0486|2007-05-02/ev_revenues|1.0497|2007-05-09/ev_revenues|1.0304|2007-05-16/ev_revenues|1.0366|2007-05-23/ev_revenues|1.0336|2007-05-30/ev_revenues|1.0304|2007-04-03/ev_free_cash_flow|7.0065|2007-04-10/ev_free_cash_flow|7.1729|2007-04-17/ev_free_cash_flow|6.6566|2007-04-24/ev_free_cash_flow|6.7568|2007-05-01/ev_free_cash_flow|6.7001|2007-05-08/ev_free_cash_flow|6.5942|2007-05-15/ev_free_cash_flow|6.562|2007-05-22/ev_free_cash_flow|6.6396|2007-05-29/ev_free_cash_flow|6.6585|2007-04-04/ps_ratio|0.8414|2007-04-11/ps_ratio|0.849|2007-04-18/ps_ratio|0.8212|2007-04-25/ps_ratio|0.7965|2007-05-02/ps_ratio|0.7977|2007-05-09/ps_ratio|0.7784|2007-05-16/ps_ratio|0.7845|2007-05-23/ps_ratio|0.7816|2007-05-30/ps_ratio|0.7784|2007-04-04/pe_ratio|6.6721|2007-04-11/pe_ratio|6.7326|2007-04-18/pe_ratio|6.5116|2007-04-25/pe_ratio|6.3163|2007-05-02/pe_ratio|6.3256|2007-05-09/pe_ratio|6.1721|2007-05-16/pe_ratio|6.2209|2007-05-23/pe_ratio|6.1977|2007-05-30/pe_ratio|6.1721|2007-04-04/price_to_book_value|1.4603|2007-04-11/price_to_book_value|1.4735|2007-04-18/price_to_book_value|1.4251|2007-04-25/price_to_book_value|1.3824|2007-05-02/price_to_book_value|1.3844|2007-05-09/price_to_book_value|1.3508|2007-05-16/price_to_book_value|1.3615|2007-05-23/price_to_book_value|1.3564|2007-05-30/price_to_book_value|1.3508|2007-04-02/peg_ratio|0.2672|2007-04-09/peg_ratio|0.2748|2007-04-16/peg_ratio|0.281|2007-04-23/peg_ratio|0.2615|2007-04-30/peg_ratio|0.2527|2007-05-07/peg_ratio|0.2479|2007-05-14/peg_ratio|0.2463|2007-05-21/peg_ratio|0.2505|2007-05-29/peg_ratio|0.25|2007-04-10/percent_of_shares_outstanding|0.5072|2007-05-10/percent_of_shares_outstanding|0.6266|2007-04-11/price|28.95|2007-04-25/price|27.16|2007-05-09/price|26.54|2007-05-23/price|26.65|2007-04-11/total_return_price|20.0891|2007-04-25/total_return_price|18.847|2007-05-09/total_return_price|18.4167|2007-05-23/total_return_price|18.4931|2007-04-04/enterprise_value|7475.0727|2007-04-11/enterprise_value|7527.196|2007-04-18/enterprise_value|7336.7454|2007-04-25/enterprise_value|7168.347|2007-05-02/enterprise_value|7176.366|2007-05-09/enterprise_value|7044.0529|2007-05-16/enterprise_value|7086.1525|2007-05-23/enterprise_value|7066.1051|2007-05-30/enterprise_value|7044.0529
adr_usa_0042|TX|200706|2829.578|730.843|1215.88|5361.882|559.961|2984.134|1451.605|1532.529||4123.557|2634.443||1.1418|9.0147|7.2788|0.8656|0.8898|7.0558|1.5442|0.2808|0.1376|||0.7633|200.4743|1.2|0.5|1961.064|652.324|201.698|363.302|236.928||29.05|20.5406|7805.8553|31.26|2007-07-05/ev_revenues|1.1169|2007-07-12/ev_revenues|1.197|2007-07-19/ev_revenues|1.1393|2007-07-26/ev_revenues|1.0878|2007-08-02/ev_revenues|1.0985|2007-08-09/ev_revenues|1.0061|2007-08-16/ev_revenues|0.9232|2007-08-23/ev_revenues|1.0451|2007-08-30/ev_revenues|1.0754|2007-07-03/ev_free_cash_flow|7.3844|2007-07-10/ev_free_cash_flow|7.6626|2007-07-17/ev_free_cash_flow|7.5599|2007-07-24/ev_free_cash_flow|7.4161|2007-07-31/ev_free_cash_flow|7.3041|2007-08-07/ev_free_cash_flow|7.0575|2007-08-14/ev_free_cash_flow|6.7811|2007-08-21/ev_free_cash_flow|6.5458|2007-08-28/ev_free_cash_flow|6.9567|2007-07-05/ps_ratio|0.884|2007-07-12/ps_ratio|0.9641|2007-07-19/ps_ratio|0.9064|2007-07-26/ps_ratio|0.8549|2007-08-02/ps_ratio|0.8656|2007-08-09/ps_ratio|0.7732|2007-08-16/ps_ratio|0.6903|2007-08-23/ps_ratio|0.8122|2007-08-30/ps_ratio|0.8424|2007-07-05/pe_ratio|7.2698|2007-07-12/pe_ratio|7.9279|2007-07-19/pe_ratio|7.4535|2007-07-26/pe_ratio|7.0302|2007-08-02/pe_ratio|7.1186|2007-08-09/pe_ratio|6.3581|2007-08-16/pe_ratio|5.6767|2007-08-23/pe_ratio|6.6791|2007-08-30/pe_ratio|6.9279|2007-07-05/price_to_book_value|1.5198|2007-07-12/price_to_book_value|1.6573|2007-07-19/price_to_book_value|1.5582|2007-07-26/price_to_book_value|1.4697|2007-08-02/price_to_book_value|1.4882|2007-08-09/price_to_book_value|1.3292|2007-08-16/price_to_book_value|1.1867|2007-08-23/price_to_book_value|1.3963|2007-08-30/price_to_book_value|1.4483|2007-07-03/peg_ratio|0.111|2007-07-10/peg_ratio|0.1163|2007-07-17/peg_ratio|0.1143|2007-07-24/peg_ratio|0.1116|2007-07-31/peg_ratio|0.1095|2007-08-07/peg_ratio|0.1048|2007-08-14/peg_ratio|0.0995|2007-08-21/peg_ratio|0.0951|2007-08-28/peg_ratio|0.1029|2007-07-10/percent_of_shares_outstanding|0.8613|2007-08-10/percent_of_shares_outstanding|0.566|2007-07-05/price|31.26|2007-07-19/price|32.05|2007-08-02/price|30.61|2007-08-16/price|24.41|2007-08-30/price|29.79|2007-07-05/total_return_price|22.1032|2007-07-19/total_return_price|22.6618|2007-08-02/total_return_price|21.6436|2007-08-16/total_return_price|17.2597|2007-08-30/total_return_price|21.0638|2007-07-05/enterprise_value|7918.6496|2007-07-12/enterprise_value|8485.9919|2007-07-19/enterprise_value|8077.0243|2007-07-26/enterprise_value|7712.1611|2007-08-02/enterprise_value|7788.3413|2007-08-09/enterprise_value|7132.7904|2007-08-16/enterprise_value|6545.4007|2007-08-23/enterprise_value|7409.4449|2007-08-30/enterprise_value|7623.9524
adr_usa_0042|TX|200709|4502.384|1193.977|1982.507|7180.247|1571.279|7585.786|1898.195|5687.591||4281.862|2794.262||1.1215|14.6086|7.4012|0.8082|0.8885|7.307|1.5275|0.1113|0.9654|||0.5781|200.4743|0.8|0|1506.073|364.719|143.787|134.198|159.819||31.42|22.2163|7950.7255|32.78|2007-10-04/ev_revenues|1.6142|2007-10-11/ev_revenues|1.6584|2007-10-18/ev_revenues|1.7511|2007-10-25/ev_revenues|1.7593|2007-11-01/ev_revenues|1.7362|2007-11-08/ev_revenues|1.8321|2007-11-15/ev_revenues|1.7923|2007-11-23/ev_revenues|1.7347|2007-11-30/ev_revenues|1.8002|2007-10-02/ev_free_cash_flow|16.155|2007-10-09/ev_free_cash_flow|16.1201|2007-10-16/ev_free_cash_flow|16.431|2007-10-23/ev_free_cash_flow|17.4567|2007-10-30/ev_free_cash_flow|17.6456|2007-11-06/ev_free_cash_flow|17.602|2007-11-13/ev_free_cash_flow|17.9826|2007-11-20/ev_free_cash_flow|17.5264|2007-11-27/ev_free_cash_flow|16.8233|2007-10-04/ps_ratio|0.9145|2007-10-11/ps_ratio|0.9587|2007-10-18/ps_ratio|1.0514|2007-10-25/ps_ratio|1.0596|2007-11-01/ps_ratio|1.0365|2007-11-08/ps_ratio|1.1324|2007-11-15/ps_ratio|1.0926|2007-11-23/ps_ratio|1.035|2007-11-30/ps_ratio|1.1005|2007-10-04/pe_ratio|8.2289|2007-10-11/pe_ratio|8.6263|2007-10-18/pe_ratio|9.4605|2007-10-25/pe_ratio|9.5342|2007-11-01/pe_ratio|9.3263|2007-11-08/pe_ratio|10.1895|2007-11-15/pe_ratio|9.8316|2007-11-23/pe_ratio|9.3132|2007-11-30/pe_ratio|9.9026|2007-10-04/price_to_book_value|1.464|2007-10-11/price_to_book_value|1.5347|2007-10-18/price_to_book_value|1.6832|2007-10-25/price_to_book_value|1.6963|2007-11-01/price_to_book_value|1.6593|2007-11-08/price_to_book_value|1.8128|2007-11-15/price_to_book_value|1.7492|2007-11-23/price_to_book_value|1.6569|2007-11-30/price_to_book_value|1.7618|2007-10-02/peg_ratio|0.3371|2007-10-09/peg_ratio|0.3359|2007-10-16/peg_ratio|0.3473|2007-10-23/peg_ratio|0.3848|2007-10-30/peg_ratio|0.3917|2007-11-06/peg_ratio|0.3902|2007-11-13/peg_ratio|0.4041|2007-11-20/peg_ratio|0.3874|2007-11-27/peg_ratio|0.3616|2007-10-10/percent_of_shares_outstanding|0.5654|2007-10-26/percent_of_shares_outstanding|0.6062|2007-11-09/percent_of_shares_outstanding|0.5734|2007-11-27/percent_of_shares_outstanding|0.4389|2007-10-11/price|32.78|2007-10-25/price|36.23|2007-11-08/price|38.72|2007-11-23/price|35.39|2007-10-11/total_return_price|23.1779|2007-10-25/total_return_price|25.6174|2007-11-08/total_return_price|27.378|2007-11-23/total_return_price|25.0234|2007-10-04/enterprise_value|11065.9804|2007-10-11/enterprise_value|11368.6966|2007-10-18/enterprise_value|12004.2001|2007-10-25/enterprise_value|12060.3329|2007-11-01/enterprise_value|11901.9582|2007-11-08/enterprise_value|12559.5139|2007-11-15/enterprise_value|12286.8688|2007-11-23/enterprise_value|11891.9345|2007-11-30/enterprise_value|12340.9969
adr_usa_0042|TX|200712|5095.959|1191.167|1904.489|6776.63|1449.32|7391.159|1989.61|5401.549||4452.68|2959.874||1.8704|16.2365|18.5986|0.9332|1.1707|10.5342|1.8742|0.4267|0.9168|||0.4952|200.4743|0.8|0|1696.625|359.989|227.656|164.172|165.612||38.63|27.3143|12737.4112|37.16|2008-01-04/ev_revenues|1.7446|2008-01-11/ev_revenues|1.6962|2008-01-18/ev_revenues|1.6291|2008-01-25/ev_revenues|1.6669|2008-02-01/ev_revenues|1.7083|2008-02-08/ev_revenues|1.6709|2008-02-15/ev_revenues|1.7386|2008-02-22/ev_revenues|1.812|2008-02-29/ev_revenues|1.7475|2008-01-02/ev_free_cash_flow|21.2439|2008-01-09/ev_free_cash_flow|19.8693|2008-01-16/ev_free_cash_flow|18.8604|2008-01-23/ev_free_cash_flow|19.27|2008-01-30/ev_free_cash_flow|19.4901|2008-02-06/ev_free_cash_flow|19.5951|2008-02-13/ev_free_cash_flow|20.6175|2008-02-20/ev_free_cash_flow|20.7326|2008-02-27/ev_free_cash_flow|20.6649|2008-01-04/ps_ratio|1.07|2008-01-11/ps_ratio|1.0217|2008-01-18/ps_ratio|0.9546|2008-01-25/ps_ratio|0.9923|2008-02-01/ps_ratio|1.0338|2008-02-08/ps_ratio|0.9963|2008-02-15/ps_ratio|1.064|2008-02-22/ps_ratio|1.1374|2008-02-29/ps_ratio|1.0729|2008-01-04/pe_ratio|9.5282|2008-01-11/pe_ratio|9.0974|2008-01-18/pe_ratio|8.5|2008-01-25/pe_ratio|8.8359|2008-02-01/pe_ratio|9.2051|2008-02-08/pe_ratio|8.8718|2008-02-15/pe_ratio|9.4744|2008-02-22/pe_ratio|10.1282|2008-02-29/pe_ratio|9.5538|2008-01-04/price_to_book_value|1.6731|2008-01-11/price_to_book_value|1.5974|2008-01-18/price_to_book_value|1.4925|2008-01-25/price_to_book_value|1.5515|2008-02-01/price_to_book_value|1.6163|2008-02-08/price_to_book_value|1.5578|2008-02-15/price_to_book_value|1.6636|2008-02-22/price_to_book_value|1.7784|2008-02-29/price_to_book_value|1.6776|2008-01-02/peg_ratio||2008-01-09/peg_ratio||2008-01-16/peg_ratio||2008-01-23/peg_ratio||2008-01-30/peg_ratio||2008-02-06/peg_ratio||2008-02-13/peg_ratio||2008-02-20/peg_ratio||2008-02-27/peg_ratio||2008-01-15/percent_of_shares_outstanding||2008-01-31/percent_of_shares_outstanding||2008-02-15/percent_of_shares_outstanding||2008-02-29/percent_of_shares_outstanding||2008-01-04/price|37.16|2008-01-18/price|33.15|2008-02-01/price|35.9|2008-02-15/price|36.95|2008-02-29/price|37.26|2008-01-04/total_return_price|26.2749|2008-01-18/total_return_price|23.4396|2008-02-01/total_return_price|25.384|2008-02-15/total_return_price|26.1265|2008-02-29/total_return_price|26.3456|2008-01-07/enterprise_value|11845.3005|2008-01-14/enterprise_value|11799.1914|2008-01-22/enterprise_value|11492.4658|2008-01-29/enterprise_value|11582.6792|2008-02-05/enterprise_value|11769.1203|2008-02-12/enterprise_value|11995.6563|2008-02-19/enterprise_value|12079.8555|2008-02-26/enterprise_value|12534.9321
adr_usa_0042|TX|200803|4682.762|996.633|2128.354|6912.982|1463.768|7886.4|2118.469|5767.931||4902.663|3381.999||1.2915|9.9585|20.3365|0.7415|0.9475|7.3224|1.4672||0.6477||||200.4743|2.1|0|2427.678|660.786|193.255|351.688|422.125||36.12|25.5396|12013.699|33.66|2008-04-07/ev_revenues|1.3828|2008-04-14/ev_revenues|1.2291|2008-04-21/ev_revenues|1.3097|2008-04-28/ev_revenues|1.2373|2008-05-05/ev_revenues|1.3041|2008-05-12/ev_revenues|1.3379|2008-05-19/ev_revenues|1.4095|2008-05-27/ev_revenues|1.4937|2008-04-02/ev_free_cash_flow|78.9789|2008-04-09/ev_free_cash_flow|74.8961|2008-04-16/ev_free_cash_flow|75.1316|2008-04-23/ev_free_cash_flow|77.1416|2008-04-30/ev_free_cash_flow|75.2258|2008-05-07/ev_free_cash_flow|78.8847|2008-05-14/ev_free_cash_flow|77.8326|2008-05-21/ev_free_cash_flow|85.2603|2008-05-28/ev_free_cash_flow|89.0762|2008-04-07/ps_ratio|1.0389|2008-04-14/ps_ratio|0.8852|2008-04-21/ps_ratio|0.9657|2008-04-28/ps_ratio|0.8934|2008-05-05/ps_ratio|0.9602|2008-05-12/ps_ratio|0.994|2008-05-19/ps_ratio|1.0656|2008-05-27/ps_ratio|1.1498|2008-04-07/pe_ratio|8.0286|2008-04-14/pe_ratio|6.8408|2008-04-21/pe_ratio|7.4633|2008-04-28/pe_ratio|6.9041|2008-05-05/pe_ratio|7.4204|2008-05-12/pe_ratio|7.6816|2008-05-19/pe_ratio|8.2347|2008-05-27/pe_ratio|8.8857|2008-04-07/price_to_book_value|1.6086|2008-04-14/price_to_book_value|1.3707|2008-04-21/price_to_book_value|1.4954|2008-04-28/price_to_book_value|1.3833|2008-05-05/price_to_book_value|1.4868|2008-05-12/price_to_book_value|1.5391|2008-05-19/price_to_book_value|1.6499|2008-05-27/price_to_book_value|1.7804|2008-04-02/peg_ratio|0.5451|2008-04-09/peg_ratio|0.5071|2008-04-16/peg_ratio|0.5093|2008-04-23/peg_ratio|0.528|2008-04-30/peg_ratio|0.5102|2008-05-07/peg_ratio|0.5442|2008-05-14/peg_ratio|0.5344|2008-05-21/peg_ratio|0.6036|2008-05-28/peg_ratio|0.6392|2008-04-15/percent_of_shares_outstanding||2008-04-30/percent_of_shares_outstanding||2008-05-15/percent_of_shares_outstanding||2008-05-30/percent_of_shares_outstanding||2008-04-11/price|33.66|2008-04-25/price|35.75|2008-05-09/price|37.55|2008-05-23/price|43.41|2008-04-11/total_return_price|23.8002|2008-04-25/total_return_price|25.278|2008-05-09/total_return_price|26.5507|2008-05-23/total_return_price|30.6942|2008-04-01/enterprise_value|10126.7925|2008-04-08/enterprise_value|10365.3569|2008-04-15/enterprise_value|9270.7672|2008-04-22/enterprise_value|9826.0811|2008-04-29/enterprise_value|9549.4265|2008-05-06/enterprise_value|10056.6265|2008-05-13/enterprise_value|10032.5696|2008-05-20/enterprise_value|10812.4146|2008-05-27/enterprise_value|11339.662
adr_usa_0042|TX|200806|5658.016|688.763|2337.968|5188.007|1500.973|5885.277|1876.994|4008.283||5353.23|3797.633||1.4306|10.396|85.9355|0.9725|1.0867|8.398|1.6827|0.2076|0.5914|1.2279|-4.0502|0.466|200.4743|2.1|0.5|2374.792|790.672|181.783|708.213|415.634||42|29.2501|10860.5284|40.45|2008-07-01/ev_revenues|1.4858|2008-07-08/ev_revenues|1.4079|2008-07-15/ev_revenues|1.4332|2008-07-22/ev_revenues|1.3666|2008-07-29/ev_revenues|1.3481|2008-08-05/ev_revenues|1.3318|2008-08-12/ev_revenues|1.2509|2008-08-19/ev_revenues|1.3102|2008-08-26/ev_revenues|1.296|2008-07-02/ev_free_cash_flow|-20.0915|2008-07-09/ev_free_cash_flow|-19.9948|2008-07-16/ev_free_cash_flow|-20.1739|2008-07-23/ev_free_cash_flow|-19.3214|2008-07-30/ev_free_cash_flow|-19.4826|2008-08-06/ev_free_cash_flow|-19.4109|2008-08-13/ev_free_cash_flow|-18.0068|2008-08-20/ev_free_cash_flow|-18.8951|2008-08-27/ev_free_cash_flow|-18.7662|2008-07-01/ps_ratio|1.027|2008-07-08/ps_ratio|0.9491|2008-07-15/ps_ratio|0.9744|2008-07-22/ps_ratio|0.9078|2008-07-29/ps_ratio|0.8893|2008-08-05/ps_ratio|0.873|2008-08-12/ps_ratio|0.7921|2008-08-19/ps_ratio|0.8515|2008-08-26/ps_ratio|0.8372|2008-07-01/pe_ratio|7.0707|2008-07-08/pe_ratio|6.5345|2008-07-15/pe_ratio|6.7086|2008-07-22/pe_ratio|6.25|2008-07-29/pe_ratio|6.1224|2008-08-05/pe_ratio|6.0103|2008-08-12/pe_ratio|5.4534|2008-08-19/pe_ratio|5.8621|2008-08-26/pe_ratio|5.7638|2008-07-01/price_to_book_value|1.5358|2008-07-08/price_to_book_value|1.4193|2008-07-15/price_to_book_value|1.4571|2008-07-22/price_to_book_value|1.3575|2008-07-29/price_to_book_value|1.3298|2008-08-05/price_to_book_value|1.3055|2008-08-12/price_to_book_value|1.1845|2008-08-19/price_to_book_value|1.2733|2008-08-26/price_to_book_value|1.2519|2008-07-07/peg_ratio|0.186|2008-07-14/peg_ratio|0.1999|2008-07-21/peg_ratio|0.1838|2008-07-28/peg_ratio|0.1713|2008-08-04/peg_ratio|0.166|2008-08-11/peg_ratio|0.1607|2008-08-18/peg_ratio|0.1571|2008-08-25/peg_ratio|0.1654|2008-07-03/dividend_yield|1.3858|2008-07-10/dividend_yield|1.2994|2008-07-17/dividend_yield|1.3831|2008-07-24/dividend_yield|1.5006|2008-07-31/dividend_yield|1.4331|2008-08-07/dividend_yield|1.4569|2008-08-14/dividend_yield|1.5758|2008-08-21/dividend_yield|1.4451|2008-08-28/dividend_yield|1.4702|2008-07-15/percent_of_shares_outstanding|0.3399|2008-07-31/percent_of_shares_outstanding|0.3476|2008-08-15/percent_of_shares_outstanding|0.2937|2008-08-29/percent_of_shares_outstanding|0.4557|2008-07-14/price|40.45|2008-07-28/price|34.65|2008-08-11/price|32.52|2008-08-25/price|33.47|2008-07-07/total_return_price|26.9116|2008-07-21/total_return_price|26.5969|2008-08-04/total_return_price|24.0151|2008-08-18/total_return_price|22.7279|2008-07-01/enterprise_value|11894.099|2008-07-08/enterprise_value|11270.624|2008-07-15/enterprise_value|11473.103|2008-07-22/enterprise_value|10939.8414|2008-07-29/enterprise_value|10791.4904|2008-08-05/enterprise_value|10661.1821|2008-08-12/enterprise_value|10013.6501|2008-08-19/enterprise_value|10488.7742|2008-08-26/enterprise_value|10374.5038
adr_usa_0042|TX|200809|5886.482|612.472|2761.104|5029.455|1421.966|5696.384|2108.851|3587.533||5516.893|4100.981||0.8221|6.0461|-13.9519|0.5911|0.3957|2.8918|0.641|0.0478|0.5813|2.3674|-12.095|0.2731|200.4743|1.1|0|2436.913|712.816|184.788|340.645|211.652|-26.876|21.8|12.6155|7346.1837|13.49|2008-10-07/ev_revenues|0.7048|2008-10-14/ev_revenues|0.7359|2008-10-21/ev_revenues|0.683|2008-10-28/ev_revenues|0.6298|2008-11-04/ev_revenues|0.6359|2008-11-11/ev_revenues|0.5847|2008-11-18/ev_revenues|0.569|2008-11-25/ev_revenues|0.5627|2008-10-01/ev_free_cash_flow|-18.5776|2008-10-08/ev_free_cash_flow|-14.8563|2008-10-15/ev_free_cash_flow|-15.738|2008-10-22/ev_free_cash_flow|-14.7128|2008-10-29/ev_free_cash_flow|-14.4207|2008-11-05/ev_free_cash_flow|-14.0465|2008-11-12/ev_free_cash_flow|-13.0316|2008-11-19/ev_free_cash_flow|-12.6318|2008-11-26/ev_free_cash_flow|-13.3135|2008-10-07/ps_ratio|0.2784|2008-10-14/ps_ratio|0.3096|2008-10-21/ps_ratio|0.2566|2008-10-28/ps_ratio|0.2035|2008-11-04/ps_ratio|0.2095|2008-11-11/ps_ratio|0.1584|2008-11-18/ps_ratio|0.1427|2008-11-20/ps_ratio|0.1043|2008-11-28/ps_ratio|0.1611|2008-10-07/pe_ratio|2.0344|2008-10-14/pe_ratio|2.2623|2008-10-21/pe_ratio|1.8754|2008-10-28/pe_ratio|1.4869|2008-11-04/pe_ratio|1.5311|2008-11-11/pe_ratio|1.1574|2008-11-18/pe_ratio|1.0426|2008-11-20/pe_ratio|0.7623|2008-11-28/pe_ratio|1.177|2008-10-07/price_to_book_value|0.451|2008-10-14/price_to_book_value|0.5015|2008-10-21/price_to_book_value|0.4157|2008-10-28/price_to_book_value|0.3296|2008-11-04/price_to_book_value|0.3394|2008-11-11/price_to_book_value|0.2565|2008-11-18/price_to_book_value|0.2311|2008-11-20/price_to_book_value|0.169|2008-11-28/price_to_book_value|0.2609|2008-10-07/peg_ratio|0.0336|2008-10-14/peg_ratio|0.0374|2008-10-21/peg_ratio|0.031|2008-10-28/peg_ratio|0.0246|2008-11-04/peg_ratio|0.0253|2008-11-11/peg_ratio|0.0191|2008-11-18/peg_ratio|0.0172|2008-11-25/peg_ratio|0.0165|2008-10-02/dividend_yield|3.1969|2008-10-09/dividend_yield|4.8497|2008-10-16/dividend_yield|4.0064|2008-10-23/dividend_yield|5.4289|2008-10-30/dividend_yield|5.4171|2008-11-06/dividend_yield|7.0922|2008-11-13/dividend_yield|6.9832|2008-11-20/dividend_yield|10.7527|2008-11-28/dividend_yield|6.9638|2008-10-15/percent_of_shares_outstanding|0.2543|2008-10-31/percent_of_shares_outstanding|0.3175|2008-11-14/percent_of_shares_outstanding|0.3024|2008-11-28/percent_of_shares_outstanding|0.2407|2008-10-06/price|13.49|2008-10-20/price|13.37|2008-11-03/price|8.85|2008-11-17/price|6.56|2008-11-20/price|4.65|2008-10-14/total_return_price|9.8692|2008-10-28/total_return_price|6.4865|2008-11-11/total_return_price|5.049|2008-11-20/total_return_price|3.3255|2008-10-07/enterprise_value|6297.7031|2008-10-14/enterprise_value|6576.3623|2008-10-21/enterprise_value|6103.243|2008-10-28/enterprise_value|5628.1189|2008-11-04/enterprise_value|5682.247|2008-11-11/enterprise_value|5225.1656|2008-11-18/enterprise_value|5084.8335|2008-11-25/enterprise_value|5028.7007
adr_usa_0042|TX|200812|5174.506|2474.46|1826.547|4212.313|1136.367|5109.783|1734.819|3374.964||4597.37|3766.988||0.6083|4.8573|-49.3675|0.3256|0.1766|1.2902|0.286|0.022|0.7107|6.3532|15.9207|0.2571|200.4743|-1.6|0|1721.119|344.386|159.553|-494.354|-333.993|-26.81|8.53|6.1003|5435.6636|9.15|2009-01-06/ev_revenues|0.4191|2009-01-13/ev_revenues|0.4012|2009-01-20/ev_revenues|0.3932|2009-01-27/ev_revenues|0.4305|2009-02-03/ev_revenues|0.3934|2009-02-10/ev_revenues|0.3965|2009-02-17/ev_revenues|0.3827|2009-02-24/ev_revenues|0.3578|2009-01-07/ev_free_cash_flow|-52.0731|2009-01-14/ev_free_cash_flow|-49.396|2009-01-21/ev_free_cash_flow|-51.7883|2009-01-28/ev_free_cash_flow|-56.6869|2009-02-04/ev_free_cash_flow|-51.1332|2009-02-11/ev_free_cash_flow|-51.0763|2009-02-18/ev_free_cash_flow|-47.146|2009-02-25/ev_free_cash_flow|-44.5828|2009-01-02/ps_ratio|0.2047|2009-01-09/ps_ratio|0.2161|2009-01-16/ps_ratio|0.2076|2009-01-23/ps_ratio|0.2217|2009-01-30/ps_ratio|0.2087|2009-02-06/ps_ratio|0.224|2009-02-13/ps_ratio|0.2121|2009-02-20/ps_ratio|0.1662|2009-02-27/ps_ratio|0.147|2009-01-02/pe_ratio|2.473|2009-01-09/pe_ratio|2.6108|2009-01-16/pe_ratio|2.5081|2009-01-23/pe_ratio|2.6784|2009-01-30/pe_ratio|2.5216|2009-02-06/pe_ratio|2.7054|2009-02-13/pe_ratio|2.5622|2009-02-20/pe_ratio|2.0081|2009-02-27/pe_ratio|1.7757|2009-01-02/price_to_book_value|0.399|2009-01-09/price_to_book_value|0.4212|2009-01-16/price_to_book_value|0.4047|2009-01-23/price_to_book_value|0.4321|2009-01-30/price_to_book_value|0.4068|2009-02-06/price_to_book_value|0.4365|2009-02-13/price_to_book_value|0.4134|2009-02-20/price_to_book_value|0.324|2009-02-27/price_to_book_value|0.2865|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-02/dividend_yield|5.4645|2009-01-09/dividend_yield|5.176|2009-01-16/dividend_yield|5.3879|2009-01-23/dividend_yield|5.0454|2009-01-30/dividend_yield|5.3591|2009-02-06/dividend_yield|4.995|2009-02-13/dividend_yield|5.2743|2009-02-20/dividend_yield|6.7295|2009-02-27/dividend_yield|7.6104|2009-01-15/percent_of_shares_outstanding|0.2359|2009-01-30/percent_of_shares_outstanding|0.3793|2009-02-13/percent_of_shares_outstanding|0.2105|2009-02-27/percent_of_shares_outstanding|0.2215|2009-01-02/price|9.15|2009-01-16/price|9.28|2009-01-30/price|9.33|2009-02-13/price|9.48|2009-02-27/price|6.57|2009-01-02/total_return_price|6.5437|2009-01-16/total_return_price|6.6367|2009-01-30/total_return_price|6.6725|2009-02-13/total_return_price|6.7797|2009-02-27/total_return_price|4.6986|2009-01-06/enterprise_value|3755.6898|2009-01-13/enterprise_value|3595.3103|2009-01-20/enterprise_value|3523.1396|2009-01-27/enterprise_value|3857.9317|2009-02-03/enterprise_value|3525.1443|2009-02-10/enterprise_value|3553.2107|2009-02-17/enterprise_value|3428.9167|2009-02-24/enterprise_value|3206.3902
adr_usa_0042|TX|200903|4680.951|1171.293|1344.973|3935.622|1036.068|4556.199|1562.8|2993.399||4364.747|||0.3496|20.1223|-46.6049|0.4105|0.1665|2.0108|0.3244||0.673|6.7204|23.9706|0.166|200.4743|-0.5|0|1174.655|130.083|97.748|-213.557|-93.182|-22.61|7.44|5.3208|3132.2147|8.42|2009-04-06/ev_revenues|0.538|2009-04-13/ev_revenues|0.5633|2009-04-20/ev_revenues|0.5505|2009-04-27/ev_revenues|0.5625|2009-05-04/ev_revenues|0.5911|2009-05-11/ev_revenues|0.7547|2009-05-18/ev_revenues|0.7638|2009-05-26/ev_revenues|0.7784|2009-04-01/ev_free_cash_flow|13.2387|2009-04-08/ev_free_cash_flow|13.4019|2009-04-15/ev_free_cash_flow|13.9566|2009-04-22/ev_free_cash_flow|14.1589|2009-04-29/ev_free_cash_flow|13.9892|2009-05-06/ev_free_cash_flow|15.4968|2009-05-13/ev_free_cash_flow|18.1594|2009-05-20/ev_free_cash_flow|19.2493|2009-05-27/ev_free_cash_flow|19.5234|2009-04-03/ps_ratio|0.2016|2009-04-13/ps_ratio|0.219|2009-04-20/ps_ratio|0.2063|2009-04-27/ps_ratio|0.2182|2009-05-04/ps_ratio|0.2468|2009-05-11/ps_ratio|0.4104|2009-05-18/ps_ratio|0.4195|2009-05-26/ps_ratio|0.4341|2009-04-03/pe_ratio|7.0455|2009-04-13/pe_ratio|7.6545|2009-04-20/pe_ratio|7.2091|2009-04-27/pe_ratio|7.6273|2009-05-04/pe_ratio|8.6273|2009-05-11/pe_ratio|14.3455|2009-05-18/pe_ratio|14.6636|2009-05-26/pe_ratio|15.1727|2009-04-03/price_to_book_value|0.356|2009-04-13/price_to_book_value|0.3867|2009-04-20/price_to_book_value|0.3642|2009-04-27/price_to_book_value|0.3854|2009-05-04/price_to_book_value|0.4359|2009-05-11/price_to_book_value|0.7248|2009-05-18/price_to_book_value|0.7409|2009-05-26/price_to_book_value|0.7666|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-03/dividend_yield|6.4516|2009-04-13/dividend_yield|5.9382|2009-04-20/dividend_yield|6.3052|2009-04-27/dividend_yield|5.9595|2009-05-04/dividend_yield|5.2687|2009-05-11/dividend_yield|3.1686|2009-05-18/dividend_yield|3.0998|2009-05-26/dividend_yield|2.9958|2009-04-15/percent_of_shares_outstanding|0.1305|2009-04-30/percent_of_shares_outstanding|0.1187|2009-05-15/percent_of_shares_outstanding|0.2235|2009-05-29/percent_of_shares_outstanding|0.2185|2009-04-13/price|8.42|2009-04-27/price|8.39|2009-05-11/price|15.78|2009-05-26/price|16.69|2009-04-13/total_return_price|6.0217|2009-04-27/total_return_price|6.0002|2009-05-11/total_return_price|11.2853|2009-05-26/total_return_price|11.9361|2009-04-06/enterprise_value|4146.9725|2009-04-13/enterprise_value|4341.4326|2009-04-20/enterprise_value|4243.2002|2009-04-27/enterprise_value|4335.4184|2009-05-04/enterprise_value|4555.9401|2009-05-11/enterprise_value|5816.9235|2009-05-18/enterprise_value|5887.0895|2009-05-26/enterprise_value|5999.3551
adr_usa_0042|TX|200906|4611.8|1817.5|1151.3|4081.4|1105|5414.9|1412.1|4002.8||5025.8|||0.6898|12.857|20.1564|0.4277|0.5346|9.5889|0.6885||0.5616|0|2.0409|0.102|200.4743|2.8|0|1140.293|91.595|142.991|202.047|562.818|30.269|17.89|12.7943|4465.1864|17.24|2009-07-07/ev_revenues|0.6892|2009-07-14/ev_revenues|0.7663|2009-07-21/ev_revenues|0.7902|2009-07-28/ev_revenues|0.766|2009-08-04/ev_revenues|0.8447|2009-08-11/ev_revenues|0.9116|2009-08-18/ev_revenues|0.8766|2009-08-25/ev_revenues|0.9382|2009-07-01/ev_free_cash_flow|4.2149|2009-07-08/ev_free_cash_flow|4.2727|2009-07-15/ev_free_cash_flow|4.7047|2009-07-22/ev_free_cash_flow|4.6954|2009-07-29/ev_free_cash_flow|4.485|2009-08-05/ev_free_cash_flow|5.1405|2009-08-12/ev_free_cash_flow|5.5632|2009-08-19/ev_free_cash_flow|5.2969|2009-08-26/ev_free_cash_flow|5.5893|2009-07-07/ps_ratio|0.5339|2009-07-14/ps_ratio|0.6111|2009-07-21/ps_ratio|0.6349|2009-07-28/ps_ratio|0.6107|2009-08-04/ps_ratio|0.6894|2009-08-11/ps_ratio|0.7563|2009-08-18/ps_ratio|0.7213|2009-08-25/ps_ratio|0.7829|2009-07-07/pe_ratio|9.5778|2009-07-14/pe_ratio|10.9611|2009-07-21/pe_ratio|11.3889|2009-07-28/pe_ratio|10.9556|2009-08-04/pe_ratio|12.3667|2009-08-11/pe_ratio|13.5667|2009-08-18/pe_ratio|12.9389|2009-08-25/pe_ratio|14.0444|2009-07-07/price_to_book_value|0.6877|2009-07-14/price_to_book_value|0.787|2009-07-21/price_to_book_value|0.8177|2009-07-28/price_to_book_value|0.7866|2009-08-04/price_to_book_value|0.8879|2009-08-11/price_to_book_value|0.9741|2009-08-18/price_to_book_value|0.929|2009-08-25/price_to_book_value|1.0084|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.253|2009-07-31/percent_of_shares_outstanding|0.0788|2009-08-14/percent_of_shares_outstanding|0.2584|2009-08-31/percent_of_shares_outstanding|0.1293|2009-07-07/price|17.24|2009-07-21/price|20.5|2009-08-04/price|22.26|2009-08-18/price|23.29|2009-07-07/total_return_price|12.3294|2009-07-21/total_return_price|14.6608|2009-08-04/total_return_price|15.9195|2009-08-18/total_return_price|16.6561|2009-07-07/enterprise_value|4461.1769|2009-07-14/enterprise_value|4960.3579|2009-07-21/enterprise_value|5114.7232|2009-07-28/enterprise_value|4958.3532|2009-08-04/enterprise_value|5467.5579|2009-08-11/enterprise_value|5900.5824|2009-08-18/enterprise_value|5674.0464|2009-08-25/enterprise_value|6072.9903
adr_usa_0042|TX|200909|4606.091|1953.888|1093.019|3967.004|1063.604|4096.462|1252.324|2844.138||5073.634|||0.9831|27.2263|4.5301|0.6049|0.8279|14.85|1.0662||0.3561|0|5.098|0.1126|200.4743|0.4|0|1278.835|273.472|114.57|132.659|88.48|18.422|26.73|19.1163|6363.678|27.7|2009-10-06/ev_revenues|1.159|2009-10-13/ev_revenues|1.1896|2009-10-20/ev_revenues|1.2111|2009-10-27/ev_revenues|1.1002|2009-11-03/ev_revenues|1.084|2009-11-10/ev_revenues|1.2386|2009-11-17/ev_revenues|1.3556|2009-11-24/ev_revenues|1.3706|2009-10-07/ev_free_cash_flow|4.6119|2009-10-14/ev_free_cash_flow|4.725|2009-10-21/ev_free_cash_flow|4.7206|2009-10-28/ev_free_cash_flow|4.0881|2009-11-04/ev_free_cash_flow|4.4378|2009-11-11/ev_free_cash_flow|5.0272|2009-11-18/ev_free_cash_flow|5.2296|2009-11-25/ev_free_cash_flow|5.5347|2009-10-06/ps_ratio|1.0143|2009-10-13/ps_ratio|1.0448|2009-10-20/ps_ratio|1.0663|2009-10-27/ps_ratio|0.9554|2009-11-03/ps_ratio|0.9392|2009-11-10/ps_ratio|1.0939|2009-11-17/ps_ratio|1.2108|2009-11-24/ps_ratio|1.2259|2009-10-06/pe_ratio|24.4455|2009-10-13/pe_ratio|25.1818|2009-10-20/pe_ratio|25.7|2009-10-27/pe_ratio|23.0273|2009-11-03/pe_ratio|22.6364|2009-11-10/pe_ratio|26.3636|2009-11-17/pe_ratio|29.1818|2009-11-24/pe_ratio|29.5455|2009-10-06/price_to_book_value|1.0625|2009-10-13/price_to_book_value|1.0945|2009-10-20/price_to_book_value|1.117|2009-10-27/price_to_book_value|1.0009|2009-11-03/price_to_book_value|0.9839|2009-11-10/price_to_book_value|1.1459|2009-11-17/price_to_book_value|1.2684|2009-11-24/price_to_book_value|1.2842|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.1253|2009-10-13/price|27.7|2009-10-27/price|25.33|2009-11-10/price|29|2009-11-24/price|32.5|2009-10-13/total_return_price|19.81|2009-10-27/total_return_price|18.1151|2009-11-10/total_return_price|20.7397|2009-11-24/total_return_price|23.2428|2009-10-06/enterprise_value|6160.1829|2009-10-13/enterprise_value|6322.5671|2009-10-20/enterprise_value|6436.8375|2009-10-27/enterprise_value|5847.443|2009-11-03/enterprise_value|5761.2391|2009-11-10/enterprise_value|6583.1837|2009-11-17/enterprise_value|7204.654|2009-11-24/enterprise_value|7284.8438
adr_usa_0042|TX|200912|5033.292|2142.642|1350.568|4040.415|1085.412|4031.434|1158.767|2872.667||5296.342|4484.388||1.4702|11.4996|5.871|0.8015|1.3255|31.9455|1.3885||0.4393|0|2.4798||200.4743|0.8|0|1365.2|353.463|137.803|309.266|159.284|25.202|34.68|24.8018|7814.0959|37.5|2010-01-05/ev_revenues|1.7477|2010-01-12/ev_revenues|1.6624|2010-01-19/ev_revenues|1.7412|2010-01-26/ev_revenues|1.5088|2010-02-02/ev_revenues|1.5383|2010-02-09/ev_revenues|1.4445|2010-02-16/ev_revenues|1.497|2010-02-23/ev_revenues|1.4404|2010-01-06/ev_free_cash_flow|9.0589|2010-01-13/ev_free_cash_flow|8.8907|2010-01-20/ev_free_cash_flow|8.9811|2010-01-27/ev_free_cash_flow|7.6666|2010-02-03/ev_free_cash_flow|7.8622|2010-02-10/ev_free_cash_flow|7.5299|2010-02-17/ev_free_cash_flow|7.8117|2010-02-24/ev_free_cash_flow|7.5509|2010-01-05/ps_ratio|1.516|2010-01-12/ps_ratio|1.4307|2010-01-19/ps_ratio|1.5095|2010-01-26/ps_ratio|1.2771|2010-02-02/ps_ratio|1.3066|2010-02-09/ps_ratio|1.2128|2010-02-16/ps_ratio|1.2654|2010-02-23/ps_ratio|1.2088|2010-01-05/pe_ratio|10.7143|2010-01-12/pe_ratio|10.1114|2010-01-19/pe_ratio|10.6686|2010-01-26/pe_ratio|9.0257|2010-02-02/pe_ratio|9.2343|2010-02-09/pe_ratio|8.5714|2010-02-16/pe_ratio|8.9429|2010-02-23/pe_ratio|8.5429|2010-01-05/price_to_book_value|1.4194|2010-01-12/price_to_book_value|1.3396|2010-01-19/price_to_book_value|1.4134|2010-01-26/price_to_book_value|1.1957|2010-02-02/price_to_book_value|1.2234|2010-02-09/price_to_book_value|1.1355|2010-02-16/price_to_book_value|1.1848|2010-02-23/price_to_book_value|1.1318|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-05/price|37.5|2010-01-19/price|37.34|2010-02-02/price|32.32|2010-02-16/price|31.3|2010-01-05/total_return_price|26.8186|2010-01-19/total_return_price|26.7042|2010-02-02/total_return_price|23.114|2010-02-16/total_return_price|22.3846|2010-01-05/enterprise_value|8666.7702|2010-01-12/enterprise_value|8243.7695|2010-01-19/enterprise_value|8634.6944|2010-01-26/enterprise_value|7481.9671|2010-02-02/enterprise_value|7628.3134|2010-02-09/enterprise_value|7163.213|2010-02-16/enterprise_value|7423.8296|2010-02-23/enterprise_value|7143.1656
adr_usa_0042|TX|201003|5192.426|2393.62|1378.909|4116.119|1121.704|3997.066|1325.233|2671.833||5562.214|4689.626||1.9029|8.7368|10.192|0.8403|1.6712|11.8114|1.5648||0.3669|0|2.9826||200.4743|1|0|1650.599|436.954|103.726|401.949|205.238|12.438|41.34|29.5648|9436.5916|39.67|2010-04-06/ev_revenues|1.6905|2010-04-13/ev_revenues|1.5828|2010-04-20/ev_revenues|1.4862|2010-04-27/ev_revenues|1.4293|2010-05-04/ev_revenues|1.3714|2010-05-11/ev_revenues|1.5385|2010-05-18/ev_revenues|1.3338|2010-05-25/ev_revenues|1.3762|2010-04-07/ev_free_cash_flow|10.2841|2010-04-14/ev_free_cash_flow|9.8697|2010-04-21/ev_free_cash_flow|9.4208|2010-04-28/ev_free_cash_flow|9.1031|2010-05-05/ev_free_cash_flow|9.5059|2010-05-12/ev_free_cash_flow|9.5359|2010-05-19/ev_free_cash_flow|8.1085|2010-05-26/ev_free_cash_flow|8.3433|2010-04-06/ps_ratio|1.571|2010-04-13/ps_ratio|1.4633|2010-04-20/ps_ratio|1.3666|2010-04-27/ps_ratio|1.3098|2010-05-04/ps_ratio|1.2519|2010-05-11/ps_ratio|1.419|2010-05-18/ps_ratio|1.2143|2010-05-25/ps_ratio|1.2567|2010-04-06/pe_ratio|8.518|2010-04-13/pe_ratio|7.934|2010-04-20/pe_ratio|7.41|2010-04-27/pe_ratio|7.102|2010-05-04/pe_ratio|6.788|2010-05-11/pe_ratio|7.694|2010-05-18/pe_ratio|6.584|2010-05-25/pe_ratio|6.814|2010-04-06/price_to_book_value|1.535|2010-04-13/price_to_book_value|1.4298|2010-04-20/price_to_book_value|1.3354|2010-04-27/price_to_book_value|1.2799|2010-05-04/price_to_book_value|1.2233|2010-05-11/price_to_book_value|1.3865|2010-05-18/price_to_book_value|1.1865|2010-05-25/price_to_book_value|1.228|2010-04-06/peg_ratio|0.024|2010-04-13/peg_ratio|0.0224|2010-04-20/peg_ratio|0.0209|2010-04-27/peg_ratio|0.02|2010-05-04/peg_ratio|0.0191|2010-05-11/peg_ratio|0.0217|2010-05-18/peg_ratio|0.0186|2010-05-25/peg_ratio|0.0192|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-13/price|39.67|2010-04-27/price|35.51|2010-05-11/price|38.47|2010-05-25/price|34.07|2010-04-13/total_return_price|28.3705|2010-04-27/total_return_price|25.3954|2010-05-11/total_return_price|27.5123|2010-05-25/total_return_price|24.3656|2010-04-06/enterprise_value|9187.7534|2010-04-13/enterprise_value|8602.3685|2010-04-20/enterprise_value|8077.1258|2010-04-27/enterprise_value|7768.3954|2010-05-04/enterprise_value|7453.6507|2010-05-11/enterprise_value|8361.7993|2010-05-18/enterprise_value|7249.167|2010-05-25/enterprise_value|7479.7124
adr_usa_0042|TX|201006|5525.577|2643.834|1630.502|4065.452|1094.81|4188.142|1552.937|2635.205||5611.199|4877.273||1.3777|10.9215|10.9298|0.6481|1.2582|6.822|1.2294|0.0192|0.3644|1.5188|4.2247|0.2555|200.4743|0.9|0.5|1926.64|527.651|168.208|327.564|187.647|3.195|35.49|25.7467|7487.7314|34.42|2010-07-06/ev_revenues|1.173|2010-07-13/ev_revenues|1.2432|2010-07-20/ev_revenues|1.2078|2010-07-27/ev_revenues|1.2255|2010-08-03/ev_revenues|1.2146|2010-08-10/ev_revenues|1.1591|2010-08-17/ev_revenues|1.1434|2010-08-24/ev_revenues|1.0586|2010-08-31/ev_revenues|1.1198|2010-07-07/ev_free_cash_flow|11.8912|2010-07-14/ev_free_cash_flow|11.7221|2010-07-21/ev_free_cash_flow|11.6595|2010-07-28/ev_free_cash_flow|11.7002|2010-08-04/ev_free_cash_flow|11.4215|2010-08-11/ev_free_cash_flow|10.7983|2010-08-18/ev_free_cash_flow|10.9831|2010-08-25/ev_free_cash_flow|10.4413|2010-07-06/ps_ratio|1.1092|2010-07-13/ps_ratio|1.1794|2010-07-20/ps_ratio|1.144|2010-07-27/ps_ratio|1.1617|2010-08-03/ps_ratio|1.1507|2010-08-10/ps_ratio|1.0953|2010-08-17/ps_ratio|1.0795|2010-08-24/ps_ratio|0.9948|2010-08-31/ps_ratio|1.056|2010-07-06/pe_ratio|11.1032|2010-07-13/pe_ratio|11.8065|2010-07-20/pe_ratio|11.4516|2010-07-27/pe_ratio|11.629|2010-08-03/pe_ratio|11.5194|2010-08-10/pe_ratio|10.9645|2010-08-17/pe_ratio|10.8065|2010-08-24/pe_ratio|9.9581|2010-08-31/pe_ratio|10.571|2010-07-06/price_to_book_value|1.2297|2010-07-13/price_to_book_value|1.3076|2010-07-20/price_to_book_value|1.2683|2010-07-27/price_to_book_value|1.288|2010-08-03/price_to_book_value|1.2758|2010-08-10/price_to_book_value|1.2144|2010-08-17/price_to_book_value|1.1969|2010-08-24/price_to_book_value|1.1029|2010-08-31/price_to_book_value|1.1708|2010-07-06/peg_ratio|0.1537|2010-07-13/peg_ratio|0.1635|2010-07-20/peg_ratio|0.1586|2010-07-27/peg_ratio|0.161|2010-08-03/peg_ratio|0.1595|2010-08-10/peg_ratio|0.1518|2010-08-17/peg_ratio|0.1496|2010-08-24/peg_ratio|0.1379|2010-08-31/peg_ratio|0.1464|2010-07-07/dividend_yield|1.3893|2010-07-14/dividend_yield|1.4104|2010-07-21/dividend_yield|1.4184|2010-07-28/dividend_yield|1.4132|2010-08-04/dividend_yield|1.4497|2010-08-11/dividend_yield|1.5385|2010-08-18/dividend_yield|1.511|2010-08-25/dividend_yield|1.5944|2010-07-15/percent_of_shares_outstanding|0.2968|2010-07-30/percent_of_shares_outstanding|0.2192|2010-08-13/percent_of_shares_outstanding|0.2108|2010-08-31/percent_of_shares_outstanding|0.1768|2010-07-06/price|34.42|2010-07-20/price|35.5|2010-08-03/price|35.71|2010-08-17/price|33.5|2010-08-31/price|32.77|2010-07-06/total_return_price|24.9705|2010-07-20/total_return_price|25.754|2010-08-03/total_return_price|25.9063|2010-08-17/total_return_price|24.3031|2010-08-31/total_return_price|23.7735|2010-07-06/enterprise_value|7297.5434|2010-07-13/enterprise_value|7734.5774|2010-07-20/enterprise_value|7514.0556|2010-07-27/enterprise_value|7624.3165|2010-08-03/enterprise_value|7556.1553|2010-08-10/enterprise_value|7211.3395|2010-08-17/enterprise_value|7113.107|2010-08-24/enterprise_value|6585.8596|2010-08-31/enterprise_value|6966.7608
adr_usa_0042|TX|201009|5630.508|2511.909|2026.181|4214.239|1126.961|4199.463|1687.715|2511.748||5784.299|5028.957||1.1292|10.0472|11.0488|0.6376|1.0653|10.6645|1.1812|0.1477|0.3337|1.5015|4.2576|0.1391|200.4743|0.7|0|1877.2|429.1|170.1|301.2|151.7|3.9|33.06|23.9838|7024.8984|35.55|2010-10-05/ev_revenues|1.0726|2010-10-12/ev_revenues|1.1222|2010-10-19/ev_revenues|1.1125|2010-10-26/ev_revenues|1.0861|2010-11-02/ev_revenues|1.1184|2010-11-09/ev_revenues|1.1258|2010-11-16/ev_revenues|1.067|2010-11-23/ev_revenues|1.0831|2010-11-30/ev_revenues|1.082|2010-10-06/ev_free_cash_flow|20.1327|2010-10-13/ev_free_cash_flow|20.6918|2010-10-20/ev_free_cash_flow|20.573|2010-10-27/ev_free_cash_flow|20.2597|2010-11-03/ev_free_cash_flow|20.465|2010-11-10/ev_free_cash_flow|20.7134|2010-11-17/ev_free_cash_flow|19.7033|2010-11-24/ev_free_cash_flow|19.9788|2010-10-05/ps_ratio|0.9954|2010-10-12/ps_ratio|1.045|2010-10-19/ps_ratio|1.0353|2010-10-26/ps_ratio|1.0089|2010-11-02/ps_ratio|1.0412|2010-11-09/ps_ratio|1.0486|2010-11-16/ps_ratio|0.9898|2010-11-23/ps_ratio|1.006|2010-11-30/ps_ratio|1.0048|2010-10-05/pe_ratio|9.9588|2010-10-12/pe_ratio|10.4559|2010-10-19/pe_ratio|10.3588|2010-10-26/pe_ratio|10.0941|2010-11-02/pe_ratio|10.4176|2010-11-09/pe_ratio|10.4912|2010-11-16/pe_ratio|9.9029|2010-11-23/pe_ratio|10.0647|2010-11-30/pe_ratio|10.0529|2010-10-05/price_to_book_value|1.1735|2010-10-12/price_to_book_value|1.2321|2010-10-19/price_to_book_value|1.2207|2010-10-26/price_to_book_value|1.1895|2010-11-02/price_to_book_value|1.2276|2010-11-09/price_to_book_value|1.2363|2010-11-16/price_to_book_value|1.1669|2010-11-23/price_to_book_value|1.186|2010-11-30/price_to_book_value|1.1846|2010-10-05/peg_ratio|0.0476|2010-10-12/peg_ratio|0.05|2010-10-19/peg_ratio|0.0495|2010-10-26/peg_ratio|0.0483|2010-11-02/peg_ratio|0.0498|2010-11-09/peg_ratio|0.0502|2010-11-16/peg_ratio|0.0474|2010-11-23/peg_ratio|0.0481|2010-11-30/peg_ratio|0.0481|2010-10-06/dividend_yield|1.4432|2010-10-13/dividend_yield|1.4013|2010-10-20/dividend_yield|1.41|2010-10-27/dividend_yield|1.4335|2010-11-03/dividend_yield|1.418|2010-11-10/dividend_yield|1.3998|2010-11-17/dividend_yield|1.4771|2010-11-24/dividend_yield|1.4552|2010-10-15/percent_of_shares_outstanding|0.1875|2010-10-29/percent_of_shares_outstanding|0.1852|2010-11-15/percent_of_shares_outstanding|0.2312|2010-11-30/percent_of_shares_outstanding|0.1848|2010-10-12/price|35.55|2010-10-26/price|34.32|2010-11-09/price|35.67|2010-11-23/price|34.22|2010-10-12/total_return_price|25.7903|2010-10-26/total_return_price|24.8979|2010-11-09/total_return_price|25.8773|2010-11-23/total_return_price|24.8254|2010-10-05/enterprise_value|7314.4738|2010-10-12/enterprise_value|7653.2754|2010-10-19/enterprise_value|7587.1188|2010-10-26/enterprise_value|7406.692|2010-11-02/enterprise_value|7627.2137|2010-11-09/enterprise_value|7677.3323|2010-11-16/enterprise_value|7276.3837|2010-11-23/enterprise_value|7386.6445|2010-11-30/enterprise_value|7378.6256
adr_usa_0042|TX|201012|5522.932|2627.816|1953.39|4262.896|1129.348|4096.23|1555.636|2540.594||5880.74|5106.464||1.3004|14.3866|24.2354|0.8054|1.2232|12.2382|1.4421|0.0585|0.3298|1.1837|0.8658|0.2808|200.4743|0.3865|0|1885.401|386|87.721|154.962|77.476|-15.42|43.07|31.2457|8868.1496|42.87|2011-01-04/ev_revenues|1.2318|2011-01-11/ev_revenues|1.2318|2011-01-18/ev_revenues|1.2185|2011-01-25/ev_revenues|1.1985|2011-02-01/ev_revenues|1.1537|2011-02-08/ev_revenues|1.0961|2011-02-15/ev_revenues|1.054|2011-02-22/ev_revenues|1.0226|2011-01-05/ev_free_cash_flow|19.9174|2011-01-12/ev_free_cash_flow|19.8429|2011-01-19/ev_free_cash_flow|19.2956|2011-01-26/ev_free_cash_flow|19.2694|2011-02-02/ev_free_cash_flow|18.3806|2011-02-09/ev_free_cash_flow|17.0671|2011-02-16/ev_free_cash_flow|17.3954|2011-02-23/ev_free_cash_flow|16.6643|2011-01-04/ps_ratio|1.1709|2011-01-11/ps_ratio|1.1709|2011-01-18/ps_ratio|1.1575|2011-01-25/ps_ratio|1.1376|2011-02-01/ps_ratio|1.0928|2011-02-08/ps_ratio|1.0352|2011-02-15/ps_ratio|0.9931|2011-02-22/ps_ratio|0.9617|2011-01-04/pe_ratio|14.3548|2011-01-11/pe_ratio|14.3548|2011-01-18/pe_ratio|14.1907|2011-01-25/pe_ratio|13.9463|2011-02-01/pe_ratio|13.3971|2011-02-08/pe_ratio|12.6906|2011-02-15/pe_ratio|12.1749|2011-02-22/pe_ratio|11.7899|2011-01-04/price_to_book_value|1.4614|2011-01-11/price_to_book_value|1.4614|2011-01-18/price_to_book_value|1.4447|2011-01-25/price_to_book_value|1.4198|2011-02-01/price_to_book_value|1.3639|2011-02-08/price_to_book_value|1.292|2011-02-15/price_to_book_value|1.2395|2011-02-22/price_to_book_value|1.2003|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-05/dividend_yield|1.1558|2011-01-12/dividend_yield|1.1604|2011-01-19/dividend_yield|1.195|2011-01-26/dividend_yield|1.1967|2011-02-02/dividend_yield|1.2579|2011-02-09/dividend_yield|1.3605|2011-02-16/dividend_yield|1.3333|2011-02-23/dividend_yield|1.3955|2011-01-14/percent_of_shares_outstanding|0.2796|2011-01-31/percent_of_shares_outstanding|0.2447|2011-02-15/percent_of_shares_outstanding|0.5169|2011-02-28/percent_of_shares_outstanding|0.2429|2011-01-04/price|42.87|2011-01-18/price|42.38|2011-02-01/price|40.01|2011-02-15/price|36.36|2011-01-04/total_return_price|31.1007|2011-01-18/total_return_price|30.7452|2011-02-01/total_return_price|29.0258|2011-02-15/total_return_price|26.3779|2011-01-04/enterprise_value|9041.5352|2011-01-11/enterprise_value|9041.5352|2011-01-18/enterprise_value|8943.3028|2011-01-25/enterprise_value|8796.9566|2011-02-01/enterprise_value|8468.1787|2011-02-08/enterprise_value|8045.178|2011-02-15/enterprise_value|7736.4475|2011-02-22/enterprise_value|7505.9021
adr_usa_0042|TX|201103|5717.704|2510.819|2053.024|4342.533|1157.864|4194.424|1878.49|2315.934||5987.102|5311.154|150|1.0371|12.3223|17.0189|0.6734|0.9762|11.9673|1.2184||0.2962|1.3646|5.0095|0.2447|198.4373|1|0|2134.626|465.508|134.645|354.386|204.69|-4.987|35.74|25.9281|7612.1535|33.27|2011-04-05/ev_revenues|0.996|2011-04-12/ev_revenues|0.9104|2011-04-19/ev_revenues|0.9002|2011-04-26/ev_revenues|0.9156|2011-05-03/ev_revenues|0.9081|2011-05-10/ev_revenues|0.9046|2011-05-17/ev_revenues|0.8656|2011-05-24/ev_revenues|0.8402|2011-05-31/ev_revenues|0.8548|2011-04-06/ev_free_cash_flow|22.8516|2011-04-13/ev_free_cash_flow|20.9825|2011-04-20/ev_free_cash_flow|21.3266|2011-04-27/ev_free_cash_flow|20.9587|2011-05-04/ev_free_cash_flow|21.1011|2011-05-11/ev_free_cash_flow|20.5078|2011-05-18/ev_free_cash_flow|20.1162|2011-05-25/ev_free_cash_flow|19.6059|2011-04-05/ps_ratio|0.9357|2011-04-12/ps_ratio|0.8503|2011-04-19/ps_ratio|0.8401|2011-04-26/ps_ratio|0.8554|2011-05-03/ps_ratio|0.848|2011-05-10/ps_ratio|0.8444|2011-05-17/ps_ratio|0.8056|2011-05-24/ps_ratio|0.7803|2011-05-31/ps_ratio|0.7949|2011-04-05/pe_ratio|12.2586|2011-04-12/pe_ratio|11.1403|2011-04-19/pe_ratio|11.0063|2011-04-26/pe_ratio|11.2072|2011-05-03/pe_ratio|11.1101|2011-05-10/pe_ratio|11.0633|2011-05-17/pe_ratio|10.5543|2011-05-24/pe_ratio|10.2228|2011-05-31/pe_ratio|10.4137|2011-04-05/price_to_book_value|1.2259|2011-04-12/price_to_book_value|1.114|2011-04-19/price_to_book_value|1.1006|2011-04-26/price_to_book_value|1.1207|2011-05-03/price_to_book_value|1.111|2011-05-10/price_to_book_value|1.1063|2011-05-17/price_to_book_value|1.0554|2011-05-24/price_to_book_value|1.0223|2011-05-31/price_to_book_value|1.0414|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-06/dividend_yield|1.3793|2011-04-13/dividend_yield|1.5106|2011-04-20/dividend_yield|1.4846|2011-04-27/dividend_yield|1.5124|2011-05-04/dividend_yield|1.5015|2011-05-11/dividend_yield|1.548|2011-05-18/dividend_yield|1.5803|2011-05-25/dividend_yield|1.6244|2011-04-15/percent_of_shares_outstanding|0.2487|2011-04-29/percent_of_shares_outstanding|0.2073|2011-05-13/percent_of_shares_outstanding|0.289|2011-05-31/percent_of_shares_outstanding|0.2223|2011-04-12/price|33.27|2011-04-26/price|33.47|2011-05-10/price|33.04|2011-05-24/price|30.53|2011-04-12/total_return_price|24.1362|2011-04-26/total_return_price|24.2813|2011-05-10/total_return_price|23.9693|2011-05-24/total_return_price|22.1484|2011-04-05/enterprise_value|7792.8011|2011-04-12/enterprise_value|7123.217|2011-04-19/enterprise_value|7043.0272|2011-04-26/enterprise_value|7163.3118|2011-05-03/enterprise_value|7105.1743|2011-05-10/enterprise_value|7077.1079|2011-05-17/enterprise_value|6772.3869|2011-05-24/enterprise_value|6573.9174|2011-05-31/enterprise_value|6688.1877
adr_usa_0042|TX|201106|5906.345|2464.531|2472.663|4429.143|1166.905|4356.905|2014.366|2342.539||6054.246|5460.968||0.81|10.6159|18.9354|0.5751|0.7501|9.8277|0.9828||0.3306|2.5295|5.2056|0.1625|196.3077|1|0.75|2332.463|583.905|221.307|363.165|197.716|-8.759|29.03|21.5903|6337.3577|30.49|2011-07-05/ev_revenues|0.8381|2011-07-12/ev_revenues|0.8057|2011-07-19/ev_revenues|0.8132|2011-07-26/ev_revenues|0.8054|2011-08-02/ev_revenues|0.7782|2011-08-09/ev_revenues|0.6612|2011-08-16/ev_revenues|0.6805|2011-08-23/ev_revenues|0.6612|2011-08-30/ev_revenues|0.6997|2011-07-06/ev_free_cash_flow|-52.1741|2011-07-13/ev_free_cash_flow|-50.8737|2011-07-20/ev_free_cash_flow|-50.5864|2011-07-27/ev_free_cash_flow|-49.3011|2011-08-03/ev_free_cash_flow|-47.4261|2011-08-10/ev_free_cash_flow|-39.2759|2011-08-17/ev_free_cash_flow|-42.3757|2011-08-24/ev_free_cash_flow|-41.5138|2011-08-31/ev_free_cash_flow|-44.2961|2011-07-05/ps_ratio|0.737|2011-07-12/ps_ratio|0.7048|2011-07-19/ps_ratio|0.7123|2011-07-26/ps_ratio|0.7046|2011-08-02/ps_ratio|0.6775|2011-08-09/ps_ratio|0.5615|2011-08-16/ps_ratio|0.5806|2011-08-23/ps_ratio|0.5615|2011-08-30/ps_ratio|0.5997|2011-07-05/pe_ratio|9.8786|2011-07-12/pe_ratio|9.4477|2011-07-19/pe_ratio|9.5481|2011-07-26/pe_ratio|9.4445|2011-08-02/pe_ratio|9.0816|2011-08-09/pe_ratio|7.5264|2011-08-16/pe_ratio|7.7824|2011-08-23/pe_ratio|7.5264|2011-08-30/pe_ratio|8.0383|2011-07-05/price_to_book_value|1.0096|2011-07-12/price_to_book_value|0.9656|2011-07-19/price_to_book_value|0.9758|2011-07-26/price_to_book_value|0.9652|2011-08-02/price_to_book_value|0.9282|2011-08-09/price_to_book_value|0.7692|2011-08-16/price_to_book_value|0.7954|2011-08-23/price_to_book_value|0.7692|2011-08-30/price_to_book_value|0.8215|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-06/dividend_yield|2.4518|2011-07-13/dividend_yield|2.5227|2011-07-20/dividend_yield|2.5389|2011-07-27/dividend_yield|2.6142|2011-08-03/dividend_yield|2.7322|2011-08-10/dividend_yield|3.3998|2011-08-17/dividend_yield|3.1107|2011-08-24/dividend_yield|3.1861|2011-08-31/dividend_yield|2.9551|2011-07-15/percent_of_shares_outstanding|0.1463|2011-07-29/percent_of_shares_outstanding|0.1713|2011-08-15/percent_of_shares_outstanding|0.1723|2011-08-31/percent_of_shares_outstanding|0.2568|2011-07-05/price|30.49|2011-07-19/price|29.47|2011-08-02/price|28.03|2011-08-16/price|24.02|2011-08-30/price|24.81|2011-07-05/total_return_price|22.6761|2011-07-19/total_return_price|21.9175|2011-08-02/total_return_price|20.8465|2011-08-16/total_return_price|17.8642|2011-08-30/total_return_price|18.4518|2011-07-05/enterprise_value|6897.2424|2011-07-12/enterprise_value|6630.6116|2011-07-19/enterprise_value|6692.7586|2011-07-26/enterprise_value|6628.6068|2011-08-02/enterprise_value|6404.0756|2011-08-09/enterprise_value|5441.799|2011-08-16/enterprise_value|5600.1737|2011-08-23/enterprise_value|5441.799|2011-08-30/enterprise_value|5758.5484
adr_usa_0042|TX|201109|5583.7|2278.8|2313.2|4107.4|1028.7|4063.4|2087.3|1976.1||5761|||0.6196|10.2081|-37.401|0.4553|0.5202|6.9724|0.7126||0.3452|3.6023|7.4606|0.3029|196.3077|0|0|2455.181|566.599|215.736|38.132|6.404|-21.085|21.52|16.0049|5098.9879|20.75|2011-10-04/ev_revenues|0.5545|2011-10-11/ev_revenues|0.5618|2011-10-18/ev_revenues|0.5891|2011-10-25/ev_revenues|0.6053|2011-11-01/ev_revenues|0.6333|2011-11-08/ev_revenues|0.6826|2011-11-15/ev_revenues|0.6767|2011-11-22/ev_revenues|0.5256|2011-11-29/ev_revenues|0.4432|2011-10-05/ev_free_cash_flow|-33.4271|2011-10-12/ev_free_cash_flow|-34.1735|2011-10-19/ev_free_cash_flow|-34.0649|2011-10-26/ev_free_cash_flow|-37.1048|2011-11-02/ev_free_cash_flow|-38.8826|2011-11-09/ev_free_cash_flow|-39.0183|2011-11-16/ev_free_cash_flow|-39.5339|2011-11-23/ev_free_cash_flow|-30.6451|2011-11-30/ev_free_cash_flow|-27.9716|2011-10-04/ps_ratio|0.459|2011-10-11/ps_ratio|0.4662|2011-10-18/ps_ratio|0.4932|2011-10-25/ps_ratio|0.5091|2011-11-01/ps_ratio|0.5367|2011-11-08/ps_ratio|0.5855|2011-11-15/ps_ratio|0.5796|2011-11-22/ps_ratio|0.4305|2011-11-29/ps_ratio|0.3491|2011-10-04/pe_ratio|8.5608|2011-10-11/pe_ratio|8.6949|2011-10-18/pe_ratio|9.1977|2011-10-25/pe_ratio|9.4952|2011-11-01/pe_ratio|10.0106|2011-11-08/pe_ratio|10.9199|2011-11-15/pe_ratio|10.811|2011-11-22/pe_ratio|8.0286|2011-11-29/pe_ratio|6.5117|2011-10-04/price_to_book_value|0.7109|2011-10-11/price_to_book_value|0.7221|2011-10-18/price_to_book_value|0.7638|2011-10-25/price_to_book_value|0.7885|2011-11-01/price_to_book_value|0.8313|2011-11-08/price_to_book_value|0.9068|2011-11-15/price_to_book_value|0.8978|2011-11-22/price_to_book_value|0.6667|2011-11-29/price_to_book_value|0.5408|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-05/dividend_yield|3.6232|2011-10-12/dividend_yield|3.5294|2011-10-19/dividend_yield|3.5427|2011-10-26/dividend_yield|3.2038|2011-11-02/dividend_yield|3.034|2011-11-09/dividend_yield|3.0218|2011-11-16/dividend_yield|2.9762|2011-11-23/dividend_yield|4.0214|2011-11-30/dividend_yield|4.4964|2011-10-14/percent_of_shares_outstanding|0.3609|2011-10-31/percent_of_shares_outstanding|0.3769|2011-11-15/percent_of_shares_outstanding|0.3383|2011-11-30/percent_of_shares_outstanding|0.182|2011-10-11/price|20.75|2011-10-25/price|22.66|2011-11-08/price|26.06|2011-11-22/price|19.16|2011-10-11/total_return_price|15.4322|2011-10-25/total_return_price|16.8528|2011-11-08/total_return_price|19.3814|2011-11-22/total_return_price|14.2497|2011-10-04/enterprise_value|4883.8899|2011-10-11/enterprise_value|4948.0417|2011-10-18/enterprise_value|5188.6109|2011-10-25/enterprise_value|5330.9476|2011-11-01/enterprise_value|5577.531|2011-11-08/enterprise_value|6012.5603|2011-11-15/enterprise_value|5960.4369|2011-11-22/enterprise_value|4629.2876|2011-11-29/enterprise_value|3903.5706
adr_usa_0042|TX|201112|5547.374|2439.472|2123.516|4047.329|899.568|3901.864|1979.383|1922.481||5756.371|||0.4962|8.361|-29.1252|0.4029|0.4015|7.4881|0.6218||0.3468|4.2784|7.7898|0.1061|196.3019|0.5|0|2200.562|476.986|-2.416|209.685|108.858|-4.177|17.67|13.1416|4370.6757|19.08|2012-01-03/ev_revenues|0.4896|2012-01-10/ev_revenues|0.5138|2012-01-17/ev_revenues|0.5294|2012-01-24/ev_revenues|0.5683|2012-01-31/ev_revenues|0.5685|2012-02-07/ev_revenues|0.5944|2012-02-14/ev_revenues|0.5566|2012-02-21/ev_revenues|0.5643|2012-02-28/ev_revenues|0.5957|2012-01-04/ev_free_cash_flow|99.0678|2012-01-11/ev_free_cash_flow|103.7075|2012-01-18/ev_free_cash_flow|110.7333|2012-01-25/ev_free_cash_flow|116.4777|2012-02-01/ev_free_cash_flow|116.8754|2012-02-08/ev_free_cash_flow|118.4661|2012-02-15/ev_free_cash_flow|110.5124|2012-02-22/ev_free_cash_flow|112.545|2012-02-29/ev_free_cash_flow|118.5987|2012-01-03/ps_ratio|0.4117|2012-01-10/ps_ratio|0.4354|2012-01-17/ps_ratio|0.4507|2012-01-24/ps_ratio|0.4889|2012-01-31/ps_ratio|0.4891|2012-02-07/ps_ratio|0.5146|2012-02-14/ps_ratio|0.4775|2012-02-21/ps_ratio|0.485|2012-02-28/ps_ratio|0.5159|2012-01-03/pe_ratio|7.632|2012-01-10/pe_ratio|8.072|2012-01-17/pe_ratio|8.356|2012-01-24/pe_ratio|9.064|2012-01-31/pe_ratio|9.068|2012-02-07/pe_ratio|9.54|2012-02-14/pe_ratio|8.852|2012-02-21/pe_ratio|8.992|2012-02-28/pe_ratio|9.564|2012-01-03/price_to_book_value|0.6645|2012-01-10/price_to_book_value|0.7028|2012-01-17/price_to_book_value|0.7275|2012-01-24/price_to_book_value|0.7892|2012-01-31/price_to_book_value|0.7895|2012-02-07/price_to_book_value|0.8306|2012-02-14/price_to_book_value|0.7707|2012-02-21/price_to_book_value|0.7829|2012-02-28/price_to_book_value|0.8327|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-04/dividend_yield|3.9022|2012-01-11/dividend_yield|3.7|2012-01-18/dividend_yield|3.4309|2012-01-25/dividend_yield|3.2383|2012-02-01/dividend_yield|3.2258|2012-02-08/dividend_yield|3.1766|2012-02-15/dividend_yield|3.4388|2012-02-22/dividend_yield|3.3678|2012-02-29/dividend_yield|3.1726|2012-01-13/percent_of_shares_outstanding|0.164|2012-01-31/percent_of_shares_outstanding|0.148|2012-02-15/percent_of_shares_outstanding|0.147|2012-02-29/percent_of_shares_outstanding|0.233|2012-01-03/price|19.08|2012-01-17/price|20.89|2012-01-31/price|22.67|2012-02-14/price|22.13|2012-02-28/price|23.91|2012-01-03/total_return_price|14.1902|2012-01-17/total_return_price|15.5364|2012-01-31/total_return_price|16.8602|2012-02-14/total_return_price|16.4586|2012-02-28/total_return_price|17.7824|2012-01-03/enterprise_value|4466.5406|2012-01-10/enterprise_value|4687.0624|2012-01-17/enterprise_value|4829.3991|2012-01-24/enterprise_value|5184.2386|2012-01-31/enterprise_value|5186.2434|2012-02-07/enterprise_value|5422.8031|2012-02-14/enterprise_value|5077.9873|2012-02-21/enterprise_value|5148.1533|2012-02-28/enterprise_value|5434.8315
adr_usa_0042|TX|201203|4052.116|991.661|2154.789|4042.474|974.444|4516.145|2021.034|2495.111||5881.97|||0.6039|16.3009|118.7312|0.6441|0.5239|9.712|0.8456||0.4322|3.1686|3.7877|0.2042|196.3077|0.7|0|2181.931|484.012|160.535|254.76|142.169|-32.026|24.28|18.0576|5509.007|23.09|2012-04-03/ev_revenues|0.8145|2012-04-10/ev_revenues|0.7962|2012-04-17/ev_revenues|0.8108|2012-04-24/ev_revenues|0.7706|2012-05-01/ev_revenues|0.8183|2012-05-08/ev_revenues|0.7653|2012-05-15/ev_revenues|0.7131|2012-05-22/ev_revenues|0.7186|2012-05-29/ev_revenues|0.7225|2012-04-04/ev_free_cash_flow|419.2869|2012-04-11/ev_free_cash_flow|422.151|2012-04-12/ev_free_cash_flow|435.2112|2012-04-19/ev_free_cash_flow|400.3839|2012-04-26/ev_free_cash_flow|427.9937|2012-05-03/ev_free_cash_flow|418.4849|2012-05-10/ev_free_cash_flow|399.4674|2012-05-17/ev_free_cash_flow|367.2751|2012-05-24/ev_free_cash_flow|376.0965|2012-05-31/ev_free_cash_flow|369.681|2012-04-03/ps_ratio|0.5123|2012-04-10/ps_ratio|0.4943|2012-04-17/ps_ratio|0.5086|2012-04-24/ps_ratio|0.4692|2012-05-01/ps_ratio|0.5159|2012-05-08/ps_ratio|0.4641|2012-05-15/ps_ratio|0.4129|2012-05-22/ps_ratio|0.4183|2012-05-29/ps_ratio|0.4221|2012-04-03/pe_ratio|10.8773|2012-04-10/pe_ratio|10.4955|2012-04-17/pe_ratio|10.8|2012-04-24/pe_ratio|9.9636|2012-05-01/pe_ratio|10.9545|2012-05-08/pe_ratio|9.8545|2012-05-15/pe_ratio|8.7682|2012-05-22/pe_ratio|8.8818|2012-05-29/pe_ratio|8.9636|2012-04-03/price_to_book_value|0.8156|2012-04-10/price_to_book_value|0.787|2012-04-17/price_to_book_value|0.8098|2012-04-24/price_to_book_value|0.7471|2012-05-01/price_to_book_value|0.8214|2012-05-08/price_to_book_value|0.7389|2012-05-15/price_to_book_value|0.6575|2012-05-22/price_to_book_value|0.666|2012-05-29/price_to_book_value|0.6721|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-04/dividend_yield|3.223|2012-04-11/dividend_yield|3.1888|2012-04-18/dividend_yield|3.4981|2012-04-25/dividend_yield|3.2524|2012-05-02/dividend_yield|3.0979|2012-05-09/dividend_yield|6.9638|2012-05-16/dividend_yield|7.9072|2012-05-23/dividend_yield|7.6766|2012-05-30/dividend_yield|7.7559|2012-04-13/percent_of_shares_outstanding|0.215|2012-04-30/percent_of_shares_outstanding|0.2248|2012-05-15/percent_of_shares_outstanding|0.2116|2012-05-31/percent_of_shares_outstanding|0.2732|2012-04-10/price|23.09|2012-04-24/price|21.92|2012-05-08/price|21.68|2012-05-22/price|19.54|2012-04-10/total_return_price|17.1726|2012-04-24/total_return_price|16.3024|2012-05-08/total_return_price|16.6394|2012-05-22/total_return_price|14.9969|2012-04-03/enterprise_value|7469.414|2012-04-10/enterprise_value|7301.0156|2012-04-17/enterprise_value|7435.3334|2012-04-24/enterprise_value|7066.4607|2012-05-01/enterprise_value|7503.4946|2012-05-08/enterprise_value|7018.3468|2012-05-15/enterprise_value|6539.2132|2012-05-22/enterprise_value|6589.3318|2012-05-29/enterprise_value|6625.4172
adr_usa_0042|TX|201206|4006.098|797.262|2221.235|4135.394|973.905|4599.205|2139.432|2459.773||5617.97|5695.248|150|0.6884|18.8596|367.2751|0.5982|0.3888|8.2545|0.6189||0.453|8.0732|7.5541|0.308|200.4743|0.5058|0.75|2157.2|469.5|211.4|196.9|101.4|-42.5|20.8|15.964|6312.6773|20.2|2012-07-03/ev_revenues|0.7664|2012-07-10/ev_revenues|0.743|2012-07-17/ev_revenues|0.7515|2012-07-24/ev_revenues|0.7234|2012-07-31/ev_revenues|0.7519|2012-08-07/ev_revenues|0.7486|2012-08-14/ev_revenues|0.7619|2012-08-21/ev_revenues|0.7622|2012-08-28/ev_revenues|0.7466|2012-07-05/ev_free_cash_flow|24.2435|2012-07-12/ev_free_cash_flow|23.1782|2012-07-19/ev_free_cash_flow|23.4273|2012-07-26/ev_free_cash_flow|22.5972|2012-08-02/ev_free_cash_flow|22.3412|2012-08-09/ev_free_cash_flow|23.5587|2012-08-16/ev_free_cash_flow|23.7801|2012-08-23/ev_free_cash_flow|23.3719|2012-08-30/ev_free_cash_flow|22.8116|2012-07-03/ps_ratio|0.4432|2012-07-10/ps_ratio|0.4202|2012-07-17/ps_ratio|0.4285|2012-07-24/ps_ratio|0.4008|2012-07-31/ps_ratio|0.4289|2012-08-07/ps_ratio|0.4256|2012-08-14/ps_ratio|0.4388|2012-08-21/ps_ratio|0.439|2012-08-28/ps_ratio|0.4237|2012-07-03/pe_ratio|11.842|2012-07-10/pe_ratio|11.2264|2012-07-17/pe_ratio|11.4492|2012-07-24/pe_ratio|10.7105|2012-07-31/pe_ratio|11.4609|2012-08-07/pe_ratio|11.373|2012-08-14/pe_ratio|11.7247|2012-08-21/pe_ratio|11.7306|2012-08-28/pe_ratio|11.3202|2012-07-03/price_to_book_value|0.7208|2012-07-10/price_to_book_value|0.6834|2012-07-17/price_to_book_value|0.6969|2012-07-24/price_to_book_value|0.652|2012-07-31/price_to_book_value|0.6976|2012-08-07/price_to_book_value|0.6923|2012-08-14/price_to_book_value|0.7137|2012-08-21/price_to_book_value|0.714|2012-08-28/price_to_book_value|0.6891|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-05/dividend_yield|7.1908|2012-07-12/dividend_yield|7.764|2012-07-19/dividend_yield|7.622|2012-07-26/dividend_yield|8.1169|2012-08-02/dividend_yield|8.2827|2012-08-09/dividend_yield|7.5491|2012-08-16/dividend_yield|7.4294|2012-08-23/dividend_yield|7.6531|2012-08-30/dividend_yield|7.983|2012-07-13/percent_of_shares_outstanding|0.3417|2012-07-31/percent_of_shares_outstanding|0.3502|2012-08-15/percent_of_shares_outstanding|0.2987|2012-08-31/percent_of_shares_outstanding|0.3361|2012-07-03/price|20.2|2012-07-17/price|19.53|2012-07-31/price|19.55|2012-08-14/price|20|2012-08-28/price|19.31|2012-07-03/total_return_price|15.5035|2012-07-17/total_return_price|14.9893|2012-07-31/total_return_price|15.0046|2012-08-14/total_return_price|15.35|2012-08-28/total_return_price|14.8204|2012-07-03/enterprise_value|6893.7019|2012-07-10/enterprise_value|6683.2038|2012-07-17/enterprise_value|6759.3841|2012-07-24/enterprise_value|6506.7865|2012-07-31/enterprise_value|6763.3936|2012-08-07/enterprise_value|6733.3224|2012-08-14/enterprise_value|6853.607|2012-08-21/enterprise_value|6855.6117|2012-08-28/enterprise_value|6715.2797
adr_usa_0042|TX|201209|3674.177|626.474|2091.498|4309.63|970.675|4298.089|2104.927|2193.162||5712.166|5817.887|150|0.7499|14.4583|23.6417|0.6041|0.427|11.4081|0.6944||0.4025|7.5038|9.9467|0.1398|200.4743|0.5612|0|2198|448.1|197.6|200.3|112.5|-37.8|19.46|14.9355|6745.3509|19.01|2012-10-02/ev_revenues|0.7535|2012-10-09/ev_revenues|0.7553|2012-10-16/ev_revenues|0.7787|2012-10-23/ev_revenues|0.7943|2012-10-31/ev_revenues|0.7902|2012-11-07/ev_revenues|0.8014|2012-11-14/ev_revenues|0.787|2012-11-21/ev_revenues|0.8138|2012-11-28/ev_revenues|0.8239|2012-10-04/ev_free_cash_flow|18.3021|2012-10-11/ev_free_cash_flow|18.6997|2012-10-18/ev_free_cash_flow|19.4949|2012-10-25/ev_free_cash_flow|19.4333|2012-11-01/ev_free_cash_flow|19.6686|2012-11-08/ev_free_cash_flow|19.3437|2012-11-15/ev_free_cash_flow|19.1869|2012-11-23/ev_free_cash_flow|20.083|2012-11-30/ev_free_cash_flow|20.5758|2012-10-02/ps_ratio|0.4298|2012-10-09/ps_ratio|0.4316|2012-10-16/ps_ratio|0.4548|2012-10-23/ps_ratio|0.4702|2012-10-31/ps_ratio|0.4661|2012-11-07/ps_ratio|0.4773|2012-11-14/ps_ratio|0.463|2012-11-21/ps_ratio|0.4895|2012-11-28/ps_ratio|0.4995|2012-10-02/pe_ratio|8.3504|2012-10-09/pe_ratio|8.3856|2012-10-16/pe_ratio|8.8356|2012-10-23/pe_ratio|9.1355|2012-10-31/pe_ratio|9.0561|2012-11-07/pe_ratio|9.2723|2012-11-14/pe_ratio|8.9944|2012-11-21/pe_ratio|9.5105|2012-11-28/pe_ratio|9.7046|2012-10-02/price_to_book_value|0.6644|2012-10-09/price_to_book_value|0.6672|2012-10-16/price_to_book_value|0.703|2012-10-23/price_to_book_value|0.7268|2012-10-31/price_to_book_value|0.7205|2012-11-07/price_to_book_value|0.7377|2012-11-14/price_to_book_value|0.7156|2012-11-21/price_to_book_value|0.7567|2012-11-28/price_to_book_value|0.7721|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-04/dividend_yield|7.9915|2012-10-11/dividend_yield|7.7002|2012-10-18/dividend_yield|7.177|2012-10-25/dividend_yield|7.215|2012-11-01/dividend_yield|7.0721|2012-11-08/dividend_yield|7.271|2012-11-15/dividend_yield|7.371|2012-11-23/dividend_yield|6.8337|2012-11-30/dividend_yield|6.5703|2012-10-15/percent_of_shares_outstanding|0.1174|2012-10-31/percent_of_shares_outstanding|0.1455|2012-11-15/percent_of_shares_outstanding|0.1069|2012-11-30/percent_of_shares_outstanding|0.1726|2012-10-09/price|19.01|2012-10-23/price|20.71|2012-11-06/price|21.5|2012-11-20/price|20.83|2012-10-09/total_return_price|14.5902|2012-10-23/total_return_price|15.8949|2012-11-06/total_return_price|16.5012|2012-11-20/total_return_price|15.987|2012-10-02/enterprise_value|6583.7115|2012-10-09/enterprise_value|6599.7494|2012-10-16/enterprise_value|6804.2332|2012-10-23/enterprise_value|6940.5558|2012-10-31/enterprise_value|6904.4704|2012-11-07/enterprise_value|7002.7028|2012-11-14/enterprise_value|6876.404|2012-11-21/enterprise_value|7110.9589|2012-11-28/enterprise_value|7199.1676
adr_usa_0042|TX|201212|3655.628|720.116|2000.137|4516.364|886.959|4432.086|2125.446|2306.64||5369.183|||0.8517|52.6389|20.7046|0.6893|0.527|10.2383|0.8146||0.4515|6.5048|7.7015|0.1789|200.4743|-1.266|0|2070.954|340.075|21.904|-199.752|-213.757|-45.518|22.67|17.3992|7441.7415|23.99|2013-01-02/ev_revenues|0.8805|2013-01-09/ev_revenues|0.8672|2013-01-16/ev_revenues|0.8691|2013-01-23/ev_revenues|0.8707|2013-01-30/ev_revenues|0.8691|2013-02-06/ev_revenues|0.8668|2013-02-13/ev_revenues|0.85|2013-02-20/ev_revenues|0.8137|2013-02-27/ev_revenues|0.7904|2013-01-04/ev_free_cash_flow|233.396|2013-01-11/ev_free_cash_flow|229.1398|2013-01-18/ev_free_cash_flow|231.052|2013-01-25/ev_free_cash_flow|230.1884|2013-02-01/ev_free_cash_flow|231.9772|2013-02-08/ev_free_cash_flow|226.7341|2013-02-15/ev_free_cash_flow|224.7602|2013-02-22/ev_free_cash_flow|212.6083|2013-01-02/ps_ratio|0.5558|2013-01-09/ps_ratio|0.5426|2013-01-16/ps_ratio|0.5444|2013-01-23/ps_ratio|0.5461|2013-01-30/ps_ratio|0.5444|2013-02-06/ps_ratio|0.5421|2013-02-13/ps_ratio|0.5255|2013-02-20/ps_ratio|0.4893|2013-02-27/ps_ratio|0.4661|2013-01-02/pe_ratio|47.8869|2013-01-09/pe_ratio|46.7491|2013-01-16/pe_ratio|46.9088|2013-01-23/pe_ratio|47.0485|2013-01-30/pe_ratio|46.9088|2013-02-06/pe_ratio|46.7092|2013-02-13/pe_ratio|45.272|2013-02-20/pe_ratio|42.158|2013-02-27/pe_ratio|40.1619|2013-01-02/price_to_book_value|0.8957|2013-01-09/price_to_book_value|0.8745|2013-01-16/price_to_book_value|0.8774|2013-01-23/price_to_book_value|0.8801|2013-01-30/price_to_book_value|0.8774|2013-02-06/price_to_book_value|0.8737|2013-02-13/price_to_book_value|0.8468|2013-02-20/price_to_book_value|0.7886|2013-02-27/price_to_book_value|0.7512|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-04/dividend_yield|6.2448|2013-01-11/dividend_yield|6.4295|2013-01-18/dividend_yield|6.3452|2013-01-25/dividend_yield|6.383|2013-02-01/dividend_yield|6.3052|2013-02-08/dividend_yield|6.5388|2013-02-15/dividend_yield|6.6313|2013-02-22/dividend_yield|7.2639|2013-01-15/percent_of_shares_outstanding|0.1588|2013-01-31/percent_of_shares_outstanding|0.2169|2013-02-15/percent_of_shares_outstanding|0.2077|2013-02-28/percent_of_shares_outstanding|0.3166|2013-01-02/price|23.99|2013-01-16/price|23.5|2013-01-30/price|23.5|2013-02-13/price|22.68|2013-02-27/price|20.12|2013-01-02/total_return_price|18.4123|2013-01-16/total_return_price|18.0362|2013-01-30/total_return_price|18.0362|2013-02-13/total_return_price|17.4069|2013-02-27/total_return_price|15.4421|2013-01-02/enterprise_value|7579.3555|2013-01-09/enterprise_value|7465.0851|2013-01-16/enterprise_value|7481.123|2013-01-23/enterprise_value|7495.1563|2013-01-30/enterprise_value|7481.123|2013-02-06/enterprise_value|7461.0756|2013-02-13/enterprise_value|7316.7341|2013-02-20/enterprise_value|7003.9942|2013-02-27/enterprise_value|6803.5199
adr_usa_0042|TX|201303|3538.263|591.52|1937.008|4593.721|970.783|4250.596|2231.541|2019.055||5497.955|||0.7943|51.7912|130.3448|0.6193|0.4701|40.5013|0.7576||0.3893|7.4147|10.3409|0.3034|196.3077|0.7|0|2135.73|478.634|161.421|215.169|129.265|-32.738|20.29|15.5726|6837.6005|20.24|2013-04-03/ev_revenues|0.7577|2013-04-10/ev_revenues|0.7802|2013-04-17/ev_revenues|0.7561|2013-04-24/ev_revenues|0.7919|2013-05-01/ev_revenues|0.8654|2013-05-08/ev_revenues|0.8659|2013-05-15/ev_revenues|0.8638|2013-05-22/ev_revenues|0.8636|2013-05-29/ev_revenues|0.8566|2013-04-08/ev_free_cash_flow|127.4207|2013-04-15/ev_free_cash_flow|126.29|2013-04-22/ev_free_cash_flow|129.3311|2013-04-29/ev_free_cash_flow|135.6862|2013-05-06/ev_free_cash_flow|141.1056|2013-05-13/ev_free_cash_flow|144.4976|2013-05-20/ev_free_cash_flow|144.3806|2013-05-28/ev_free_cash_flow|143.6788|2013-04-03/ps_ratio|0.4491|2013-04-10/ps_ratio|0.4715|2013-04-17/ps_ratio|0.4475|2013-04-24/ps_ratio|0.4831|2013-05-01/ps_ratio|0.5562|2013-05-08/ps_ratio|0.5567|2013-05-15/ps_ratio|0.5546|2013-05-22/ps_ratio|0.5544|2013-05-29/ps_ratio|0.5474|2013-04-03/pe_ratio|38.4852|2013-04-10/pe_ratio|40.4015|2013-04-17/pe_ratio|38.3455|2013-04-24/pe_ratio|41.3995|2013-05-01/pe_ratio|47.6673|2013-05-08/pe_ratio|47.7073|2013-05-15/pe_ratio|47.5276|2013-05-22/pe_ratio|47.5076|2013-05-29/pe_ratio|46.9088|2013-04-03/price_to_book_value|0.703|2013-04-10/price_to_book_value|0.738|2013-04-17/price_to_book_value|0.7005|2013-04-24/price_to_book_value|0.7563|2013-05-01/price_to_book_value|0.8707|2013-05-08/price_to_book_value|0.8715|2013-05-15/price_to_book_value|0.8682|2013-05-22/price_to_book_value|0.8678|2013-05-29/price_to_book_value|0.8569|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|7.4331|2013-04-08/dividend_yield|7.6531|2013-04-15/dividend_yield|7.768|2013-04-22/dividend_yield|7.4664|2013-04-29/dividend_yield|6.9061|2013-05-06/dividend_yield|2.8126|2013-05-13/dividend_yield|2.7106|2013-05-20/dividend_yield|2.714|2013-05-28/dividend_yield|2.7345|2013-04-15/percent_of_shares_outstanding|0.174|2013-04-30/percent_of_shares_outstanding|0.2814|2013-05-15/percent_of_shares_outstanding|0.3266|2013-05-31/percent_of_shares_outstanding|0.302|2013-04-10/price|20.24|2013-04-24/price|20.74|2013-05-08/price|23.9|2013-05-22/price|23.8|2013-04-10/total_return_price|15.5342|2013-04-24/total_return_price|15.9179|2013-05-08/total_return_price|18.8646|2013-05-22/total_return_price|18.7856|2013-04-03/enterprise_value|6487.6915|2013-04-10/enterprise_value|6680.1468|2013-04-17/enterprise_value|6473.6583|2013-04-24/enterprise_value|6780.384|2013-05-01/enterprise_value|7409.8733|2013-05-08/enterprise_value|7413.8828|2013-05-15/enterprise_value|7395.8401|2013-05-22/enterprise_value|7393.8353|2013-05-29/enterprise_value|7333.693
adr_usa_0042|TX|201306|3338.5|493.8|1911.5|4726.3|970.9|4238.3|2231.6|2006.7||5306.5|||0.8203|55.9646|138.0645|0.6911|0.5113|43.8148|0.8004||0.4205|2.9109|7.5487|0.1883|196.3077|0.5|0.65|2134.44|480.652|215.784|227.22|102.711|-38.506|21.94|17.3175|7022.9579|22.39|2013-07-03/ev_revenues|0.8511|2013-07-10/ev_revenues|0.8396|2013-07-17/ev_revenues|0.8506|2013-07-24/ev_revenues|0.8567|2013-07-31/ev_revenues|0.8506|2013-08-07/ev_revenues|0.8408|2013-08-14/ev_revenues|0.8818|2013-08-21/ev_revenues|0.8933|2013-08-28/ev_revenues|0.9023|2013-07-02/ev_free_cash_flow|164.8032|2013-07-09/ev_free_cash_flow|163.4866|2013-07-16/ev_free_cash_flow|163.8498|2013-07-23/ev_free_cash_flow|166.3013|2013-07-30/ev_free_cash_flow|169.4792|2013-08-06/ev_free_cash_flow|161.7161|2013-08-13/ev_free_cash_flow|169.1614|2013-08-20/ev_free_cash_flow|174.3822|2013-08-27/ev_free_cash_flow|174.2006|2013-07-03/ps_ratio|0.5202|2013-07-10/ps_ratio|0.5088|2013-07-17/ps_ratio|0.5197|2013-07-24/ps_ratio|0.5258|2013-07-31/ps_ratio|0.5197|2013-08-07/ps_ratio|0.51|2013-08-14/ps_ratio|0.5506|2013-08-21/ps_ratio|0.562|2013-08-28/ps_ratio|0.5708|2013-07-03/pe_ratio|45.2166|2013-07-10/pe_ratio|44.2271|2013-07-17/pe_ratio|45.1762|2013-07-24/pe_ratio|45.7013|2013-07-31/pe_ratio|45.1762|2013-08-07/pe_ratio|44.328|2013-08-14/pe_ratio|47.8622|2013-08-21/pe_ratio|48.8517|2013-08-28/pe_ratio|49.6191|2013-07-03/price_to_book_value|0.8459|2013-07-10/price_to_book_value|0.8274|2013-07-17/price_to_book_value|0.8451|2013-07-24/price_to_book_value|0.8549|2013-07-31/price_to_book_value|0.8451|2013-08-07/price_to_book_value|0.8292|2013-08-14/price_to_book_value|0.8954|2013-08-21/price_to_book_value|0.9139|2013-08-28/price_to_book_value|0.9282|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-02/dividend_yield|2.8966|2013-07-09/dividend_yield|2.9345|2013-07-16/dividend_yield|2.924|2013-07-23/dividend_yield|2.8546|2013-07-30/dividend_yield|2.7695|2013-08-06/dividend_yield|2.9871|2013-08-13/dividend_yield|2.7778|2013-08-20/dividend_yield|2.6477|2013-08-27/dividend_yield|2.652|2013-07-15/percent_of_shares_outstanding|0.158|2013-07-31/percent_of_shares_outstanding|0.0912|2013-08-15/percent_of_shares_outstanding|0.0841|2013-08-30/percent_of_shares_outstanding|0.0995|2013-07-03/price|22.39|2013-07-17/price|22.37|2013-07-31/price|22.37|2013-08-14/price|23.7|2013-08-28/price|24.57|2013-07-03/total_return_price|17.6727|2013-07-17/total_return_price|17.6569|2013-07-31/total_return_price|17.6569|2013-08-14/total_return_price|18.7067|2013-08-28/total_return_price|19.3934|2013-07-03/enterprise_value|7267.5196|2013-07-10/enterprise_value|7169.2872|2013-07-17/enterprise_value|7263.5101|2013-07-24/enterprise_value|7315.6334|2013-07-31/enterprise_value|7263.5101|2013-08-07/enterprise_value|7179.3109|2013-08-14/enterprise_value|7530.1409|2013-08-21/enterprise_value|7628.3733|2013-08-28/enterprise_value|7704.5536
adr_usa_0042|TX|201309|3249.1|484.5|1831.4|4763.4|964.8|4079.9|2432.8|1647.1||5346.8|||0.8971|64.3714|173.9282|0.7135|0.5657|49.1748|0.9199||0.392|2.6585|7.6866|0.082|196.3077|0.5|0|2143.824|464.63|209.919|239.324|97.848|-25.806|24.35|19.2198|7660.4492|26.55|2013-10-02/ev_revenues|0.8933|2013-10-09/ev_revenues|0.9403|2013-10-16/ev_revenues|0.9387|2013-10-23/ev_revenues|0.9176|2013-10-30/ev_revenues|0.9283|2013-11-06/ev_revenues|0.9618|2013-11-13/ev_revenues|0.9446|2013-11-20/ev_revenues|0.9592|2013-11-27/ev_revenues|0.9399|2013-10-01/ev_free_cash_flow|89.0552|2013-10-08/ev_free_cash_flow|95.4402|2013-10-15/ev_free_cash_flow|95.8675|2013-10-22/ev_free_cash_flow|94.5145|2013-10-29/ev_free_cash_flow|93.4464|2013-11-05/ev_free_cash_flow|95.2266|2013-11-12/ev_free_cash_flow|95.464|2013-11-19/ev_free_cash_flow|98.1699|2013-11-26/ev_free_cash_flow|93.1378|2013-10-02/ps_ratio|0.5712|2013-10-09/ps_ratio|0.6175|2013-10-16/ps_ratio|0.6159|2013-10-23/ps_ratio|0.5952|2013-10-30/ps_ratio|0.6057|2013-11-06/ps_ratio|0.6387|2013-11-13/ps_ratio|0.6217|2013-11-20/ps_ratio|0.6361|2013-11-27/ps_ratio|0.6171|2013-10-02/pe_ratio|56.5895|2013-10-09/pe_ratio|61.1747|2013-10-16/pe_ratio|61.0134|2013-10-23/pe_ratio|58.9627|2013-10-30/pe_ratio|59.9996|2013-11-06/pe_ratio|63.2715|2013-11-13/pe_ratio|61.5894|2013-11-20/pe_ratio|63.018|2013-11-27/pe_ratio|61.1286|2013-10-02/price_to_book_value|0.9209|2013-10-09/price_to_book_value|0.9955|2013-10-16/price_to_book_value|0.9928|2013-10-23/price_to_book_value|0.9595|2013-10-30/price_to_book_value|0.9764|2013-11-06/price_to_book_value|1.0296|2013-11-13/price_to_book_value|1.0022|2013-11-20/price_to_book_value|1.0255|2013-11-27/price_to_book_value|0.9947|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|2.6782|2013-10-08/dividend_yield|2.411|2013-10-15/dividend_yield|2.395|2013-10-22/dividend_yield|2.4464|2013-10-29/dividend_yield|2.4885|2013-11-05/dividend_yield|2.4191|2013-11-12/dividend_yield|2.4101|2013-11-19/dividend_yield|2.3123|2013-11-26/dividend_yield|2.501|2013-10-15/percent_of_shares_outstanding|0.143|2013-10-31/percent_of_shares_outstanding|0.0586|2013-11-15/percent_of_shares_outstanding|0.0779|2013-11-29/percent_of_shares_outstanding|0.0739|2013-10-09/price|26.55|2013-10-23/price|25.59|2013-11-06/price|27.46|2013-11-20/price|27.35|2013-10-09/total_return_price|20.9562|2013-10-23/total_return_price|20.1985|2013-11-06/total_return_price|21.6745|2013-11-20/total_return_price|21.5877|2013-10-02/enterprise_value|7579.6488|2013-10-09/enterprise_value|7978.5927|2013-10-16/enterprise_value|7964.5595|2013-10-23/enterprise_value|7786.1373|2013-10-30/enterprise_value|7876.3508|2013-11-06/enterprise_value|8161.0243|2013-11-13/enterprise_value|8014.678|2013-11-20/enterprise_value|8138.9721|2013-11-27/enterprise_value|7974.5832
adr_usa_0042|TX|201312|3219.462|475.852|1941.13|4613.126|1057.273|4034.58|1849.159|2185.421||5340.035|||1.0329|19.0358|41.5088|0.8358|0.7087|70.2069|1.1424||0.3751|2.0767|5.4819|0.0987|196.3077|0.6398|0|2116.018|505.804|159.412|260.626|125.602|-29.63|29.68|23.4268|8764.4519|31.16|2014-01-02/ev_revenues|1.0131|2014-01-09/ev_revenues|0.9887|2014-01-16/ev_revenues|1.0205|2014-01-23/ev_revenues|0.9956|2014-01-30/ev_revenues|0.9712|2014-02-06/ev_revenues|0.983|2014-02-13/ev_revenues|0.9995|2014-02-20/ev_revenues|1.0041|2014-02-27/ev_revenues|0.9864|2014-01-07/ev_free_cash_flow|40.1648|2014-01-14/ev_free_cash_flow|42.2514|2014-01-21/ev_free_cash_flow|41.2269|2014-01-28/ev_free_cash_flow|39.347|2014-02-04/ev_free_cash_flow|37.8432|2014-02-11/ev_free_cash_flow|40.4279|2014-02-18/ev_free_cash_flow|41.3115|2014-02-25/ev_free_cash_flow|40.1272|2014-01-02/ps_ratio|0.7171|2014-01-09/ps_ratio|0.6927|2014-01-16/ps_ratio|0.7245|2014-01-23/ps_ratio|0.6996|2014-01-30/ps_ratio|0.6752|2014-02-06/ps_ratio|0.687|2014-02-13/ps_ratio|0.7035|2014-02-20/ps_ratio|0.7081|2014-02-27/ps_ratio|0.6904|2014-01-02/pe_ratio|13.3173|2014-01-09/pe_ratio|12.8643|2014-01-16/pe_ratio|13.4541|2014-01-23/pe_ratio|12.9925|2014-01-30/pe_ratio|12.5395|2014-02-06/pe_ratio|12.7574|2014-02-13/pe_ratio|13.0652|2014-02-20/pe_ratio|13.1506|2014-02-27/pe_ratio|12.8215|2014-01-02/price_to_book_value|1.1455|2014-01-09/price_to_book_value|1.1065|2014-01-16/price_to_book_value|1.1573|2014-01-23/price_to_book_value|1.1176|2014-01-30/price_to_book_value|1.0786|2014-02-06/price_to_book_value|1.0973|2014-02-13/price_to_book_value|1.1238|2014-02-20/price_to_book_value|1.1312|2014-02-27/price_to_book_value|1.1028|2014-01-02/peg_ratio|0.0363|2014-01-09/peg_ratio|0.035|2014-01-16/peg_ratio|0.0367|2014-01-23/peg_ratio|0.0354|2014-01-30/peg_ratio|0.0342|2014-02-06/peg_ratio|0.0348|2014-02-13/peg_ratio|0.0356|2014-02-20/peg_ratio|0.0358|2014-02-27/peg_ratio|0.0349|2014-01-07/dividend_yield|2.1761|2014-01-14/dividend_yield|2.0256|2014-01-21/dividend_yield|2.0968|2014-01-28/dividend_yield|2.2414|2014-02-04/dividend_yield|2.3723|2014-02-11/dividend_yield|2.1559|2014-02-18/dividend_yield|2.0907|2014-02-25/dividend_yield|2.179|2014-01-15/percent_of_shares_outstanding|0.1346|2014-01-31/percent_of_shares_outstanding|0.2614|2014-02-14/percent_of_shares_outstanding|0.3119|2014-02-28/percent_of_shares_outstanding|0.2671|2014-01-02/price|31.16|2014-01-16/price|31.48|2014-01-30/price|29.34|2014-02-13/price|30.57|2014-02-27/price|30|2014-01-02/total_return_price|24.595|2014-01-16/total_return_price|24.8476|2014-01-30/total_return_price|23.1584|2014-02-13/total_return_price|24.1293|2014-02-27/total_return_price|23.6794|2014-01-02/enterprise_value|8641.9289|2014-01-09/enterprise_value|8433.8428|2014-01-16/enterprise_value|8704.7474|2014-01-23/enterprise_value|8492.7351|2014-01-30/enterprise_value|8284.6489|2014-02-06/enterprise_value|8384.7658|2014-02-13/enterprise_value|8526.1074|2014-02-20/enterprise_value|8565.3689|2014-02-27/enterprise_value|8414.212
adr_usa_0042|TX|201403|3442.604|354.169|2095.652|4515.376|958.089|4110.1|1972.216|2137.884||5404.259|||0.9913|17.9191|39.723|0.8148|0.6952|12.9113|1.1106|0.0352|0.3699|2.2109|6.1615|0.1486|196.3077|0.8|0|2149.393|512.018|148.457|297.304|149.996|-22.62|30.21|23.8451|8455.4366|29.38|2014-04-03/ev_revenues|1.0203|2014-04-10/ev_revenues|0.994|2014-04-17/ev_revenues|1.0203|2014-04-24/ev_revenues|1.0153|2014-05-01/ev_revenues|0.9829|2014-05-08/ev_revenues|0.9956|2014-05-15/ev_revenues|0.9776|2014-05-22/ev_revenues|0.9644|2014-05-29/ev_revenues|0.9825|2014-04-01/ev_free_cash_flow|-179.5395|2014-04-08/ev_free_cash_flow|-179.8299|2014-04-15/ev_free_cash_flow|-179.9544|2014-04-22/ev_free_cash_flow|-178.7096|2014-04-29/ev_free_cash_flow|-177.7553|2014-05-06/ev_free_cash_flow|-175.8052|2014-05-13/ev_free_cash_flow|-173.7306|2014-05-20/ev_free_cash_flow|-169.6228|2014-05-27/ev_free_cash_flow|-173.855|2014-04-03/ps_ratio|0.7008|2014-04-10/ps_ratio|0.6751|2014-04-17/ps_ratio|0.7008|2014-04-24/ps_ratio|0.696|2014-05-01/ps_ratio|0.6643|2014-05-08/ps_ratio|0.6767|2014-05-15/ps_ratio|0.659|2014-05-22/ps_ratio|0.6461|2014-05-29/ps_ratio|0.6638|2014-04-03/pe_ratio|12.501|2014-04-10/pe_ratio|12.0419|2014-04-17/pe_ratio|12.501|2014-04-24/pe_ratio|12.4149|2014-05-01/pe_ratio|11.8493|2014-05-08/pe_ratio|12.0706|2014-05-15/pe_ratio|11.755|2014-05-22/pe_ratio|11.5255|2014-05-29/pe_ratio|11.8411|2014-04-03/price_to_book_value|1.1314|2014-04-10/price_to_book_value|1.0899|2014-04-17/price_to_book_value|1.1314|2014-04-24/price_to_book_value|1.1236|2014-05-01/price_to_book_value|1.0724|2014-05-08/price_to_book_value|1.0925|2014-05-15/price_to_book_value|1.0639|2014-05-22/price_to_book_value|1.0431|2014-05-29/price_to_book_value|1.0717|2014-04-03/peg_ratio|0.0323|2014-04-10/peg_ratio|0.0311|2014-04-17/peg_ratio|0.0323|2014-04-24/peg_ratio|0.0321|2014-05-01/peg_ratio|0.0306|2014-05-08/peg_ratio|0.0312|2014-05-15/peg_ratio|0.0304|2014-05-22/peg_ratio|0.0298|2014-05-29/peg_ratio|0.0306|2014-04-01/dividend_yield|2.1459|2014-04-08/dividend_yield|2.141|2014-04-15/dividend_yield|2.1389|2014-04-22/dividend_yield|2.1602|2014-04-29/dividend_yield|2.1768|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-15/dividend_yield|2.6151|2014-05-22/dividend_yield|2.6671|2014-05-29/dividend_yield|2.5961|2014-04-15/percent_of_shares_outstanding|0.1469|2014-04-30/percent_of_shares_outstanding|0.0986|2014-05-15/percent_of_shares_outstanding|0.078|2014-05-30/percent_of_shares_outstanding|0.1204|2014-04-10/price|29.38|2014-04-24/price|30.29|2014-05-08/price|29.45|2014-05-22/price|28.12|2014-04-10/total_return_price|23.19|2014-04-24/total_return_price|23.9083|2014-05-08/total_return_price|23.2452|2014-05-22/total_return_price|22.7755|2014-04-03/enterprise_value|8716.7292|2014-04-10/enterprise_value|8492.1979|2014-04-17/enterprise_value|8716.7292|2014-04-24/enterprise_value|8674.6295|2014-05-01/enterprise_value|8397.975|2014-05-08/enterprise_value|8506.2311|2014-05-15/enterprise_value|8351.8659|2014-05-22/enterprise_value|8239.6003|2014-05-29/enterprise_value|8393.9655
adr_usa_0042|TX|201406|3494.22|338.091|2115.975|4528.735|963.191|4220.155|2233.784|1986.371||5413.627|||0.9745|16.9614|-172.8592|0.8036|0.656|11.7017|1.0591|0.0302|0.4228|2.627|4.8336|0.1249|196.3077|0.7|0.75|2203.742|440.729|212.976|199.765|129.112|-31.189|27.99|22.6702|8325.8043|29.55|2014-07-03/ev_revenues|1.0274|2014-07-10/ev_revenues|1.0113|2014-07-17/ev_revenues|1.0025|2014-07-24/ev_revenues|1.012|2014-07-31/ev_revenues|0.9587|2014-08-07/ev_revenues|0.9375|2014-08-14/ev_revenues|0.9431|2014-08-21/ev_revenues|0.9413|2014-08-28/ev_revenues|0.9471|2014-07-01/ev_free_cash_flow|-125.0116|2014-07-08/ev_free_cash_flow|-126.6021|2014-07-15/ev_free_cash_flow|-124.52|2014-07-22/ev_free_cash_flow|-124.6935|2014-07-29/ev_free_cash_flow|-124.52|2014-08-05/ev_free_cash_flow|-116.8278|2014-08-12/ev_free_cash_flow|-117.2616|2014-08-19/ev_free_cash_flow|-116.2784|2014-08-26/ev_free_cash_flow|-118.4183|2014-07-03/ps_ratio|0.6735|2014-07-10/ps_ratio|0.6578|2014-07-17/ps_ratio|0.6491|2014-07-24/ps_ratio|0.6585|2014-07-31/ps_ratio|0.6063|2014-08-07/ps_ratio|0.5855|2014-08-14/ps_ratio|0.591|2014-08-21/ps_ratio|0.5892|2014-08-28/ps_ratio|0.5949|2014-07-03/pe_ratio|11.194|2014-07-10/pe_ratio|10.9326|2014-07-17/pe_ratio|10.7886|2014-07-24/pe_ratio|10.944|2014-07-31/pe_ratio|10.0765|2014-08-07/pe_ratio|9.7318|2014-08-14/pe_ratio|9.8227|2014-08-21/pe_ratio|9.7924|2014-08-28/pe_ratio|9.8871|2014-07-03/price_to_book_value|1.0943|2014-07-10/price_to_book_value|1.0687|2014-07-17/price_to_book_value|1.0547|2014-07-24/price_to_book_value|1.0698|2014-07-31/price_to_book_value|0.985|2014-08-07/price_to_book_value|0.9513|2014-08-14/price_to_book_value|0.9602|2014-08-21/price_to_book_value|0.9573|2014-08-28/price_to_book_value|0.9665|2014-07-03/peg_ratio|0.0258|2014-07-10/peg_ratio|0.0252|2014-07-17/peg_ratio|0.0249|2014-07-24/peg_ratio|0.0253|2014-07-31/peg_ratio|0.0233|2014-08-07/peg_ratio|0.0225|2014-08-14/peg_ratio|0.0227|2014-08-21/peg_ratio|0.0226|2014-08-28/peg_ratio|0.0228|2014-07-03/dividend_yield|2.5381|2014-07-10/dividend_yield|2.5988|2014-07-17/dividend_yield|2.6334|2014-07-24/dividend_yield|2.5961|2014-07-31/dividend_yield|2.8195|2014-08-07/dividend_yield|2.9194|2014-08-14/dividend_yield|2.8924|2014-08-21/dividend_yield|2.9014|2014-08-28/dividend_yield|2.8736|2014-07-15/percent_of_shares_outstanding|0.1417|2014-07-31/percent_of_shares_outstanding|0.0913|2014-08-15/percent_of_shares_outstanding|0.0867|2014-08-29/percent_of_shares_outstanding|0.0865|2014-07-03/price|29.55|2014-07-17/price|28.48|2014-07-31/price|26.6|2014-08-14/price|25.93|2014-08-28/price|26.1|2014-07-03/total_return_price|23.9337|2014-07-17/total_return_price|23.0671|2014-07-31/total_return_price|21.5444|2014-08-14/total_return_price|21.0017|2014-08-28/total_return_price|21.1394|2014-07-03/enterprise_value|8848.8636|2014-07-10/enterprise_value|8710.5363|2014-07-17/enterprise_value|8634.3561|2014-07-24/enterprise_value|8716.5505|2014-07-31/enterprise_value|8257.4644|2014-08-07/enterprise_value|8075.0328|2014-08-14/enterprise_value|8123.1466|2014-08-21/enterprise_value|8107.1087|2014-08-28/enterprise_value|8157.2272
adr_usa_0042|TX|201409|3648.924|448.032|2202.471|4481.622|963.582|4132.887|2128.89|2003.997||5373.127|||0.9061|-59.3569|146.1682|0.7133|0.5548|9.2204|0.9013|0.0213|0.3949|3.0813|6.6848|0.1101|196.3077|-2.7|0|2218.346|458.62|206.18|-456.801|-530.89|-22.584|24.34|19.7139|7804.3925|22.29|2014-10-02/ev_revenues|0.8529|2014-10-09/ev_revenues|0.8215|2014-10-16/ev_revenues|0.7624|2014-10-23/ev_revenues|0.7673|2014-10-30/ev_revenues|0.7964|2014-11-06/ev_revenues|0.8157|2014-11-13/ev_revenues|0.7779|2014-11-20/ev_revenues|0.7834|2014-11-28/ev_revenues|0.7705|2014-10-07/ev_free_cash_flow|138.6171|2014-10-14/ev_free_cash_flow|136.7391|2014-10-21/ev_free_cash_flow|129.8141|2014-10-28/ev_free_cash_flow|133.4918|2014-11-04/ev_free_cash_flow|136.6609|2014-11-11/ev_free_cash_flow|137.1695|2014-11-18/ev_free_cash_flow|128.9534|2014-11-25/ev_free_cash_flow|134.6655|2014-10-02/ps_ratio|0.5344|2014-10-09/ps_ratio|0.5037|2014-10-16/ps_ratio|0.4458|2014-10-23/ps_ratio|0.4506|2014-10-30/ps_ratio|0.479|2014-11-06/ps_ratio|0.498|2014-11-13/ps_ratio|0.461|2014-11-20/ps_ratio|0.4664|2014-11-28/ps_ratio|0.4537|2014-10-02/pe_ratio||2014-10-09/pe_ratio||2014-10-16/pe_ratio||2014-10-23/pe_ratio||2014-10-30/pe_ratio||2014-11-06/pe_ratio||2014-11-13/pe_ratio||2014-11-20/pe_ratio||2014-11-28/pe_ratio||2014-10-02/price_to_book_value|0.8824|2014-10-09/price_to_book_value|0.8317|2014-10-16/price_to_book_value|0.7361|2014-10-23/price_to_book_value|0.744|2014-10-30/price_to_book_value|0.791|2014-11-06/price_to_book_value|0.8223|2014-11-13/price_to_book_value|0.7611|2014-11-20/price_to_book_value|0.7701|2014-11-28/price_to_book_value|0.7492|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-02/dividend_yield|3.1712|2014-10-09/dividend_yield|3.3647|2014-10-16/dividend_yield|3.8013|2014-10-23/dividend_yield|3.7613|2014-10-30/dividend_yield|3.5377|2014-11-06/dividend_yield|3.4029|2014-11-13/dividend_yield|3.6765|2014-11-20/dividend_yield|3.6337|2014-11-28/dividend_yield|3.7351|2014-10-15/percent_of_shares_outstanding|0.3065|2014-10-31/percent_of_shares_outstanding|0.3729|2014-11-14/percent_of_shares_outstanding|0.1676|2014-11-28/percent_of_shares_outstanding|0.1636|2014-10-09/price|22.29|2014-10-23/price|19.94|2014-11-06/price|22.04|2014-11-20/price|20.64|2014-10-09/total_return_price|18.0535|2014-10-23/total_return_price|16.1502|2014-11-06/total_return_price|17.8511|2014-11-20/total_return_price|16.7171|2014-10-02/enterprise_value|7409.4672|2014-10-09/enterprise_value|7136.8221|2014-10-16/enterprise_value|6623.6079|2014-10-23/enterprise_value|6665.7075|2014-10-30/enterprise_value|6918.3052|2014-11-06/enterprise_value|7086.7036|2014-11-13/enterprise_value|6757.9257|2014-11-20/enterprise_value|6806.0396|2014-11-28/enterprise_value|6693.7739
adr_usa_0042|TX|201412|3348.869|363.205|2134.034|4584.451|845.462|4055.456|2091.386|1964.07||4697.201|||0.7154|-31.2048|121.2849|0.64|0.3997||0.66||0.4609|4.2397|8.1847|0.1403|196.3077|0.3138|0|2154.576|389.521|154.019|194.656|53.031|-27.246|17.56|14.2225|6214.6404|17.53|2015-01-02/ev_revenues|0.7083|2015-01-09/ev_revenues|0.6849|2015-01-16/ev_revenues|0.6705|2015-01-23/ev_revenues|0.6842|2015-01-30/ev_revenues|0.6995|2015-02-06/ev_revenues|0.7089|2015-02-13/ev_revenues|0.7267|2015-02-20/ev_revenues|0.7353|2015-02-27/ev_revenues|0.7121|2015-01-06/ev_free_cash_flow|94.921|2015-01-13/ev_free_cash_flow|96.3371|2015-01-20/ev_free_cash_flow|93.8195|2015-01-27/ev_free_cash_flow|95.8965|2015-02-03/ev_free_cash_flow|100.3651|2015-02-10/ev_free_cash_flow|99.6099|2015-02-17/ev_free_cash_flow|101.9386|2015-02-24/ev_free_cash_flow|100.8372|2015-01-02/ps_ratio|0.3944|2015-01-09/ps_ratio|0.371|2015-01-16/ps_ratio|0.3566|2015-01-23/ps_ratio|0.3703|2015-01-30/ps_ratio|0.3856|2015-02-06/ps_ratio|0.395|2015-02-13/ps_ratio|0.4128|2015-02-20/ps_ratio|0.4214|2015-02-27/ps_ratio|0.3982|2015-01-02/pe_ratio||2015-01-09/pe_ratio||2015-01-16/pe_ratio||2015-01-23/pe_ratio||2015-01-30/pe_ratio||2015-02-06/pe_ratio||2015-02-13/pe_ratio||2015-02-20/pe_ratio||2015-02-27/pe_ratio||2015-01-02/price_to_book_value|0.7326|2015-01-09/price_to_book_value|0.6892|2015-01-16/price_to_book_value|0.6624|2015-01-23/price_to_book_value|0.6879|2015-01-30/price_to_book_value|0.7163|2015-02-06/price_to_book_value|0.7339|2015-02-13/price_to_book_value|0.7669|2015-02-20/price_to_book_value|0.7828|2015-02-27/price_to_book_value|0.7397|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|4.2784|2015-01-09/dividend_yield|4.5482|2015-01-16/dividend_yield|4.7319|2015-01-23/dividend_yield|4.5565|2015-01-30/dividend_yield|4.3757|2015-02-06/dividend_yield|4.2711|2015-02-13/dividend_yield|4.0872|2015-02-20/dividend_yield|4.0043|2015-02-27/dividend_yield|4.2373|2015-01-15/percent_of_shares_outstanding|0.0827|2015-01-30/percent_of_shares_outstanding|0.1029|2015-02-13/percent_of_shares_outstanding|0.1199|2015-02-27/percent_of_shares_outstanding|0.1662|2015-01-02/price|17.53|2015-01-16/price|15.85|2015-01-30/price|17.14|2015-02-13/price|18.35|2015-02-27/price|17.7|2015-01-02/total_return_price|14.1982|2015-01-16/total_return_price|12.8375|2015-01-30/total_return_price|13.8824|2015-02-13/total_return_price|14.8624|2015-02-27/total_return_price|14.3359|2015-01-02/enterprise_value|6180.39|2015-01-09/enterprise_value|5976.23|2015-01-16/enterprise_value|5850.593|2015-01-23/enterprise_value|5970.3407|2015-01-30/enterprise_value|6103.83|2015-02-06/enterprise_value|6186.2792|2015-02-13/enterprise_value|6341.3623|2015-02-20/enterprise_value|6415.9592|2015-02-27/enterprise_value|6213.7623
adr_usa_0042|TX|201503|3380.615|436.205|2060.162|4435.376|936.236|3901.753|2044.968|1856.785||4997.093|||0.7105|-21.7806|14.2025|0.6191|0.3966||0.7368||0.3917|4.2541|8.5431|0.1523|196.3077|0.3|0|2126.075|397.772|197.366|188.827|68.455|-22.585|17.63|14.2792|6200.0208|18.61|2015-04-06/ev_revenues|0.7102|2015-04-13/ev_revenues|0.7202|2015-04-20/ev_revenues|0.7308|2015-04-27/ev_revenues|0.775|2015-05-04/ev_revenues|0.7731|2015-05-11/ev_revenues|0.7508|2015-05-18/ev_revenues|0.7434|2015-05-26/ev_revenues|0.7347|2015-04-07/ev_free_cash_flow|14.2585|2015-04-14/ev_free_cash_flow|14.9161|2015-04-21/ev_free_cash_flow|14.6083|2015-04-28/ev_free_cash_flow|15.8955|2015-05-05/ev_free_cash_flow|15.6856|2015-05-12/ev_free_cash_flow|15.1726|2015-05-19/ev_free_cash_flow|14.8321|2015-05-26/ev_free_cash_flow|14.8741|2015-04-06/ps_ratio|0.4162|2015-04-13/ps_ratio|0.4259|2015-04-20/ps_ratio|0.4363|2015-04-27/ps_ratio|0.4796|2015-05-04/ps_ratio|0.4778|2015-05-11/ps_ratio|0.4559|2015-05-18/ps_ratio|0.4487|2015-05-26/ps_ratio|0.4401|2015-04-06/pe_ratio||2015-04-13/pe_ratio||2015-04-20/pe_ratio||2015-04-27/pe_ratio||2015-05-04/pe_ratio||2015-05-11/pe_ratio||2015-05-18/pe_ratio||2015-05-26/pe_ratio||2015-04-06/price_to_book_value|0.7402|2015-04-13/price_to_book_value|0.7574|2015-04-20/price_to_book_value|0.7759|2015-04-27/price_to_book_value|0.8529|2015-05-04/price_to_book_value|0.8497|2015-05-11/price_to_book_value|0.8108|2015-05-18/price_to_book_value|0.798|2015-05-26/price_to_book_value|0.7827|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|4.065|2015-04-13/dividend_yield|3.9725|2015-04-20/dividend_yield|3.878|2015-04-27/dividend_yield|3.5278|2015-05-04/dividend_yield|3.5411|2015-05-11/dividend_yield|4.4532|2015-05-18/dividend_yield|4.5249|2015-05-26/dividend_yield|4.613|2015-04-15/percent_of_shares_outstanding|0.1735|2015-04-30/percent_of_shares_outstanding|0.258|2015-05-15/percent_of_shares_outstanding|0.2446|2015-05-29/percent_of_shares_outstanding|0.232|2015-04-10/price|18.61|2015-04-24/price|21.04|2015-05-08/price|20.21|2015-05-22/price|19.95|2015-04-10/total_return_price|15.073|2015-04-24/total_return_price|17.0411|2015-05-08/total_return_price|17.1159|2015-05-22/total_return_price|16.8957|2015-04-06/enterprise_value|6181.1018|2015-04-13/enterprise_value|6267.3058|2015-04-20/enterprise_value|6359.524|2015-04-27/enterprise_value|6744.4346|2015-05-04/enterprise_value|6728.3967|2015-05-11/enterprise_value|6533.9366|2015-05-18/enterprise_value|6469.7848|2015-05-26/enterprise_value|6393.6046
adr_usa_0042|TX|201506|3055.847|432.061|1816.49|4450.358|921.426|3849.813|2059.159|1790.654||4464.121|||0.6909|-15.9323|7.1248|0.6372|0.4||0.7774||0.4331|5.1993|9.9|0.1608|196.3077|0.2|0.9|1996.071|306.32|204.799|81.816|41.024|-20.198|19.49|16.5062|5869.1511|17|2015-07-07/ev_revenues|0.6765|2015-07-14/ev_revenues|0.6701|2015-07-21/ev_revenues|0.6439|2015-07-28/ev_revenues|0.643|2015-08-04/ev_revenues|0.6394|2015-08-11/ev_revenues|0.6418|2015-08-18/ev_revenues|0.6409|2015-08-25/ev_revenues|0.5981|2015-07-07/ev_free_cash_flow|6.9763|2015-07-14/ev_free_cash_flow|6.9106|2015-07-21/ev_free_cash_flow|6.6405|2015-07-28/ev_free_cash_flow|6.6308|2015-08-04/ev_free_cash_flow|6.5943|2015-08-11/ev_free_cash_flow|6.6186|2015-08-18/ev_free_cash_flow|6.6089|2015-08-25/ev_free_cash_flow|6.1684|2015-07-07/ps_ratio|0.3859|2015-07-14/ps_ratio|0.3797|2015-07-21/ps_ratio|0.354|2015-07-28/ps_ratio|0.3531|2015-08-04/ps_ratio|0.3496|2015-08-11/ps_ratio|0.3519|2015-08-18/ps_ratio|0.351|2015-08-25/ps_ratio|0.3092|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value|0.75|2015-07-14/price_to_book_value|0.7378|2015-07-21/price_to_book_value|0.688|2015-07-28/price_to_book_value|0.6862|2015-08-04/price_to_book_value|0.6795|2015-08-11/price_to_book_value|0.6839|2015-08-18/price_to_book_value|0.6822|2015-08-25/price_to_book_value|0.6009|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|5.3892|2015-07-14/dividend_yield|5.4778|2015-07-21/dividend_yield|5.8747|2015-07-28/dividend_yield|5.8901|2015-08-04/dividend_yield|5.9484|2015-08-11/dividend_yield|5.9094|2015-08-18/dividend_yield|5.925|2015-08-25/dividend_yield|6.7265|2015-07-15/percent_of_shares_outstanding|0.1151|2015-07-31/percent_of_shares_outstanding|0.1296|2015-08-14/percent_of_shares_outstanding|0.1139|2015-08-31/percent_of_shares_outstanding|0.1894|2015-07-06/price|17|2015-07-20/price|14.82|2015-08-03/price|15.16|2015-08-17/price|15.31|2015-08-31/price|14.22|2015-07-06/total_return_price|14.3974|2015-07-20/total_return_price|12.5511|2015-08-03/total_return_price|12.8391|2015-08-17/total_return_price|12.9661|2015-08-31/total_return_price|12.043|2015-07-07/enterprise_value|5746.8618|2015-07-14/enterprise_value|5692.7337|2015-07-21/enterprise_value|5470.2073|2015-07-28/enterprise_value|5462.1883|2015-08-04/enterprise_value|5432.1172|2015-08-11/enterprise_value|5452.1646|2015-08-18/enterprise_value|5444.1456|2015-08-25/enterprise_value|5081.2871
adr_usa_0042|TX|201509|2903.815|351.255|1769.77|4437.045|903.17|3605.129|1915.226|1689.903||4341.312|||0.5609|25.0494|5.7839|0.5311|0.2727||0.5299||0.3897|7.6271|18.2588|0.1447|196.3077|0.1|0|1945.355|324.513|188.043|71.781|24.822|-19.919|11.71|9.9172|4764.5377|14.11|2015-10-06/ev_revenues|0.609|2015-10-13/ev_revenues|0.6178|2015-10-20/ev_revenues|0.6234|2015-10-27/ev_revenues|0.6166|2015-11-03/ev_revenues|0.6317|2015-11-10/ev_revenues|0.6536|2015-11-17/ev_revenues|0.6305|2015-11-24/ev_revenues|0.6217|2015-10-06/ev_free_cash_flow|6.5298|2015-10-13/ev_free_cash_flow|6.6239|2015-10-20/ev_free_cash_flow|6.684|2015-10-27/ev_free_cash_flow|6.6108|2015-11-03/ev_free_cash_flow|6.7729|2015-11-10/ev_free_cash_flow|7.0082|2015-11-17/ev_free_cash_flow|6.7598|2015-11-24/ev_free_cash_flow|6.6657|2015-10-06/ps_ratio|0.3309|2015-10-13/ps_ratio|0.3395|2015-10-20/ps_ratio|0.345|2015-10-27/ps_ratio|0.3383|2015-11-03/ps_ratio|0.3531|2015-11-10/ps_ratio|0.3746|2015-11-17/ps_ratio|0.3519|2015-11-24/ps_ratio|0.3433|2015-10-06/pe_ratio|15.1675|2015-10-13/pe_ratio|15.5615|2015-10-20/pe_ratio|15.8132|2015-10-27/pe_ratio|15.5068|2015-11-03/pe_ratio|16.1853|2015-11-10/pe_ratio|17.1702|2015-11-17/pe_ratio|16.1306|2015-11-24/pe_ratio|15.7366|2015-10-06/price_to_book_value|0.64|2015-10-13/price_to_book_value|0.6567|2015-10-20/price_to_book_value|0.6673|2015-10-27/price_to_book_value|0.6543|2015-11-03/price_to_book_value|0.683|2015-11-10/price_to_book_value|0.7245|2015-11-17/price_to_book_value|0.6807|2015-11-24/price_to_book_value|0.664|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|6.4935|2015-10-13/dividend_yield|6.3291|2015-10-20/dividend_yield|6.2284|2015-10-27/dividend_yield|6.3514|2015-11-03/dividend_yield|6.0852|2015-11-10/dividend_yield|5.7361|2015-11-17/dividend_yield|6.1058|2015-11-24/dividend_yield|6.2587|2015-10-15/percent_of_shares_outstanding|0.1041|2015-10-30/percent_of_shares_outstanding|0.1207|2015-11-13/percent_of_shares_outstanding|0.1061|2015-11-30/percent_of_shares_outstanding|0.0895|2015-10-12/price|14.11|2015-10-26/price|14.14|2015-11-09/price|15.77|2015-11-23/price|14.75|2015-10-12/total_return_price|11.9498|2015-10-26/total_return_price|11.9752|2015-11-09/total_return_price|13.3557|2015-11-23/total_return_price|12.4918|2015-10-06/enterprise_value|5007.3028|2015-10-13/enterprise_value|5079.4735|2015-10-20/enterprise_value|5125.5826|2015-10-27/enterprise_value|5069.4498|2015-11-03/enterprise_value|5193.7439|2015-11-10/enterprise_value|5374.1708|2015-11-17/enterprise_value|5183.7202|2015-11-24/enterprise_value|5111.5494
adr_usa_0042|TX|201512|2582.204|388.594|1579.12|4309.116|786.656|3259.596|1700.617|1558.979||4033.148|||0.571|540.6883|6.122|0.545|0.2937|13.4604|0.568||0.3771|7.3171|18.0824|0.4076|200.4743|-0.6295|0|1809.948|371.572|133.359|-75.325|-126.174|-16.028|12.05|10.2052|4694.5629|12.16|2016-01-05/ev_revenues|0.5459|2016-01-12/ev_revenues|0.5179|2016-01-19/ev_revenues|0.5166|2016-01-26/ev_revenues|0.5258|2016-02-02/ev_revenues|0.528|2016-02-09/ev_revenues|0.5446|2016-02-16/ev_revenues|0.5525|2016-02-23/ev_revenues|0.5634|2016-01-05/ev_free_cash_flow|5.0183|2016-01-12/ev_free_cash_flow|4.761|2016-01-19/ev_free_cash_flow|4.7493|2016-01-26/ev_free_cash_flow|4.8335|2016-02-02/ev_free_cash_flow|4.8546|2016-02-09/ev_free_cash_flow|5.0066|2016-02-16/ev_free_cash_flow|5.0792|2016-02-23/ev_free_cash_flow|5.1798|2016-01-05/ps_ratio|0.2996|2016-01-12/ps_ratio|0.2721|2016-01-19/ps_ratio|0.2708|2016-01-26/ps_ratio|0.2798|2016-02-02/ps_ratio|0.2821|2016-02-09/ps_ratio|0.2984|2016-02-16/ps_ratio|0.3061|2016-02-23/ps_ratio|0.3169|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|0.5945|2016-01-12/price_to_book_value|0.5398|2016-01-19/price_to_book_value|0.5373|2016-01-26/price_to_book_value|0.5552|2016-02-02/price_to_book_value|0.5597|2016-02-09/price_to_book_value|0.592|2016-02-16/price_to_book_value|0.6074|2016-02-23/price_to_book_value|0.6288|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|7.5251|2016-01-12/dividend_yield|8.2873|2016-01-19/dividend_yield|8.3256|2016-01-26/dividend_yield|8.0573|2016-02-02/dividend_yield|7.9929|2016-02-09/dividend_yield|7.5567|2016-02-16/dividend_yield|7.365|2016-02-23/dividend_yield|7.1146|2016-01-15/percent_of_shares_outstanding|0.6943|2016-01-29/percent_of_shares_outstanding|0.7014|2016-02-12/percent_of_shares_outstanding|0.7004|2016-02-29/percent_of_shares_outstanding|0.6637|2016-01-04/price|12.16|2016-01-19/price|10.81|2016-02-02/price|11.26|2016-02-16/price|12.22|2016-01-04/total_return_price|10.2983|2016-01-19/total_return_price|9.155|2016-02-02/total_return_price|9.5361|2016-02-16/total_return_price|10.3492|2016-01-05/enterprise_value|4299.9506|2016-01-12/enterprise_value|4079.4289|2016-01-19/enterprise_value|4069.4052|2016-01-26/enterprise_value|4141.5759|2016-02-02/enterprise_value|4159.6186|2016-02-09/enterprise_value|4289.9269|2016-02-16/enterprise_value|4352.0739|2016-02-23/enterprise_value|4438.2779
adr_usa_0042|TX|201603|2600.539|418.336|1455.321|4134.05|873.95|3229.487|1725.393|1504.094||4071.477|||0.7029|156.4427|6.4619|0.6649|0.4542||0.9012||0.351|4.9641|13.2495|0.4854|196.3077|0.5|0|1655.502|368.693|164.016|182.955|94.389|-10.255|18.13|15.3544|5536.8771|19.14|2016-04-05/ev_revenues|0.7175|2016-04-12/ev_revenues|0.7508|2016-04-19/ev_revenues|0.7692|2016-04-26/ev_revenues|0.7378|2016-05-03/ev_revenues|0.7514|2016-05-10/ev_revenues|0.7021|2016-05-17/ev_revenues|0.7343|2016-05-24/ev_revenues|0.7278|2016-05-31/ev_revenues|0.7264|2016-04-05/ev_free_cash_flow|7.0253|2016-04-12/ev_free_cash_flow|7.3513|2016-04-19/ev_free_cash_flow|7.5315|2016-04-26/ev_free_cash_flow|7.2241|2016-05-03/ev_free_cash_flow|7.3566|2016-05-10/ev_free_cash_flow|6.8743|2016-05-17/ev_free_cash_flow|7.1896|2016-05-24/ev_free_cash_flow|7.126|2016-05-31/ev_free_cash_flow|7.1128|2016-04-05/ps_ratio|0.4772|2016-04-12/ps_ratio|0.51|2016-04-19/ps_ratio|0.5281|2016-04-26/ps_ratio|0.4972|2016-05-03/ps_ratio|0.5105|2016-05-10/ps_ratio|0.462|2016-05-17/ps_ratio|0.4937|2016-05-24/ps_ratio|0.4873|2016-05-31/ps_ratio|0.486|2016-04-05/pe_ratio|105.0483|2016-04-12/pe_ratio|112.2627|2016-04-19/pe_ratio|116.2511|2016-04-26/pe_ratio|109.4473|2016-05-03/pe_ratio|112.38|2016-05-10/pe_ratio|101.7051|2016-05-17/pe_ratio|108.6848|2016-05-24/pe_ratio|107.2771|2016-05-31/pe_ratio|106.9839|2016-04-05/price_to_book_value|0.8819|2016-04-12/price_to_book_value|0.9424|2016-04-19/price_to_book_value|0.9759|2016-04-26/price_to_book_value|0.9188|2016-05-03/price_to_book_value|0.9434|2016-05-10/price_to_book_value|0.8538|2016-05-17/price_to_book_value|0.9124|2016-05-24/price_to_book_value|0.9006|2016-05-31/price_to_book_value|0.8981|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|5.0251|2016-04-12/dividend_yield|4.7022|2016-04-19/dividend_yield|4.5409|2016-04-26/dividend_yield|4.8232|2016-05-03/dividend_yield|4.6973|2016-05-10/dividend_yield|5.1903|2016-05-17/dividend_yield|4.857|2016-05-24/dividend_yield|4.9207|2016-05-31/dividend_yield|4.9342|2016-04-15/percent_of_shares_outstanding|0.463|2016-04-29/percent_of_shares_outstanding|0.0761|2016-05-13/percent_of_shares_outstanding|0.0885|2016-05-31/percent_of_shares_outstanding|0.2593|2016-04-12/price|19.14|2016-04-26/price|18.66|2016-05-10/price|17.34|2016-05-24/price|18.29|2016-04-12/total_return_price|16.2097|2016-04-26/total_return_price|15.8032|2016-05-10/total_return_price|15.4241|2016-05-24/total_return_price|16.2691|2016-04-05/enterprise_value|5314.5617|2016-04-12/enterprise_value|5561.1451|2016-04-19/enterprise_value|5697.4676|2016-04-26/enterprise_value|5464.9174|2016-05-03/enterprise_value|5565.1546|2016-05-10/enterprise_value|5200.2914|2016-05-17/enterprise_value|5438.8558|2016-05-24/enterprise_value|5390.7419|2016-05-31/enterprise_value|5380.7182
adr_usa_0042|TX|201606|2529.092|382.04|1362.221|4159.656|861.742|3321.334|1876.86|1444.474||4094.015|||0.7302|38.216|7.1499|0.6896|0.4897|104.5204|0.905||0.3731|4.8966|11.0289|0.2613|196.3077|0.8|0.9|1862.841|473.114|180.02|298.212|153.982|-0.186|19.39|17.2476|5408.7846|18.98|2016-07-05/ev_revenues|0.7703|2016-07-12/ev_revenues|0.8164|2016-07-19/ev_revenues|0.8434|2016-07-26/ev_revenues|0.8499|2016-08-02/ev_revenues|0.8243|2016-08-09/ev_revenues|0.8699|2016-08-16/ev_revenues|0.855|2016-08-23/ev_revenues|0.8297|2016-08-30/ev_revenues|0.81|2016-07-05/ev_free_cash_flow|8.0411|2016-07-12/ev_free_cash_flow|8.5228|2016-07-19/ev_free_cash_flow|8.8046|2016-07-26/ev_free_cash_flow|8.8722|2016-08-02/ev_free_cash_flow|8.6045|2016-08-09/ev_free_cash_flow|9.0807|2016-08-16/ev_free_cash_flow|8.9257|2016-08-23/ev_free_cash_flow|8.6609|2016-08-30/ev_free_cash_flow|8.4552|2016-07-05/ps_ratio|0.515|2016-07-12/ps_ratio|0.5614|2016-07-19/ps_ratio|0.5885|2016-07-26/ps_ratio|0.595|2016-08-02/ps_ratio|0.5692|2016-08-09/ps_ratio|0.6151|2016-08-16/ps_ratio|0.6002|2016-08-23/ps_ratio|0.5747|2016-08-30/ps_ratio|0.5549|2016-07-05/pe_ratio|24.6336|2016-07-12/pe_ratio|26.8529|2016-07-19/pe_ratio|28.1508|2016-07-26/pe_ratio|28.4623|2016-08-02/pe_ratio|27.2293|2016-08-09/pe_ratio|29.4227|2016-08-16/pe_ratio|28.7089|2016-08-23/pe_ratio|27.4889|2016-08-30/pe_ratio|26.5414|2016-07-05/price_to_book_value|0.9101|2016-07-12/price_to_book_value|0.9921|2016-07-19/price_to_book_value|1.04|2016-07-26/price_to_book_value|1.0515|2016-08-02/price_to_book_value|1.006|2016-08-09/price_to_book_value|1.087|2016-08-16/price_to_book_value|1.0607|2016-08-23/price_to_book_value|1.0156|2016-08-30/price_to_book_value|0.9806|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|4.7418|2016-07-12/dividend_yield|4.3499|2016-07-19/dividend_yield|4.1494|2016-07-26/dividend_yield|4.104|2016-08-02/dividend_yield|4.2898|2016-08-09/dividend_yield|3.97|2016-08-16/dividend_yield|4.0687|2016-08-23/dividend_yield|4.2493|2016-08-30/dividend_yield|4.401|2016-07-15/percent_of_shares_outstanding|0.2105|2016-07-29/percent_of_shares_outstanding|0.3071|2016-08-15/percent_of_shares_outstanding|0.3689|2016-08-31/percent_of_shares_outstanding|0.2009|2016-07-05/price|18.98|2016-07-19/price|21.69|2016-08-02/price|20.98|2016-08-16/price|22.12|2016-08-30/price|20.45|2016-07-05/total_return_price|16.8829|2016-07-19/total_return_price|19.2935|2016-08-02/total_return_price|18.6619|2016-08-16/total_return_price|19.6759|2016-08-30/total_return_price|18.1905|2016-07-05/enterprise_value|5602.7751|2016-07-12/enterprise_value|5938.4613|2016-07-19/enterprise_value|6134.769|2016-07-26/enterprise_value|6181.8829|2016-08-02/enterprise_value|5995.3905|2016-08-09/enterprise_value|6327.1506|2016-08-16/enterprise_value|6219.1813|2016-08-23/enterprise_value|6034.6521|2016-08-30/enterprise_value|5891.3475
adr_usa_0042|TX|201609|2706.349|339.32|1570.463|4158.669|847.39|3260.043|1855.466|1404.577||4310.55|||0.7679|16.1674|8.0157|0.6811|0.5125|24.5168|0.9058||0.3246|4.7644|11.2498|0.1306|196.3077|1.2|0|1856.051|564.773|168.442|387.734|228.854|-12.197|18.89|16.8028|5585.1075|19.65|2016-10-04/ev_revenues|0.7711|2016-10-11/ev_revenues|0.7905|2016-10-18/ev_revenues|0.8345|2016-10-25/ev_revenues|0.9017|2016-11-01/ev_revenues|0.8925|2016-11-08/ev_revenues|0.966|2016-11-15/ev_revenues|0.8848|2016-11-22/ev_revenues|0.9135|2016-11-29/ev_revenues|0.9127|2016-10-04/ev_free_cash_flow|8.194|2016-10-11/ev_free_cash_flow|8.4001|2016-10-18/ev_free_cash_flow|8.8676|2016-10-25/ev_free_cash_flow|9.5818|2016-11-01/ev_free_cash_flow|9.4831|2016-11-08/ev_free_cash_flow|10.2641|2016-11-15/ev_free_cash_flow|9.4018|2016-11-22/ev_free_cash_flow|9.7066|2016-11-29/ev_free_cash_flow|9.6979|2016-10-04/ps_ratio|0.5203|2016-10-11/ps_ratio|0.5398|2016-10-18/ps_ratio|0.584|2016-10-25/ps_ratio|0.6516|2016-11-01/ps_ratio|0.6422|2016-11-08/ps_ratio|0.7161|2016-11-15/ps_ratio|0.6345|2016-11-22/ps_ratio|0.6634|2016-11-29/ps_ratio|0.6626|2016-10-04/pe_ratio|10.1257|2016-10-11/pe_ratio|10.5053|2016-10-18/pe_ratio|11.366|2016-10-25/pe_ratio|12.6811|2016-11-01/pe_ratio|12.4994|2016-11-08/pe_ratio|13.9375|2016-11-15/pe_ratio|12.3497|2016-11-22/pe_ratio|12.911|2016-11-29/pe_ratio|12.895|2016-10-04/price_to_book_value|0.8626|2016-10-11/price_to_book_value|0.8949|2016-10-18/price_to_book_value|0.9682|2016-10-25/price_to_book_value|1.0802|2016-11-01/price_to_book_value|1.0648|2016-11-08/price_to_book_value|1.1873|2016-11-15/price_to_book_value|1.052|2016-11-22/price_to_book_value|1.0998|2016-11-29/price_to_book_value|1.0985|2016-10-04/peg_ratio|0.0967|2016-10-11/peg_ratio|0.1003|2016-10-18/peg_ratio|0.1086|2016-10-25/peg_ratio|0.1211|2016-11-01/peg_ratio|0.1194|2016-11-08/peg_ratio|0.1331|2016-11-15/peg_ratio|0.118|2016-11-22/peg_ratio|0.1233|2016-11-29/peg_ratio|0.1232|2016-10-04/dividend_yield|4.7518|2016-10-11/dividend_yield|4.5802|2016-10-18/dividend_yield|4.2333|2016-10-25/dividend_yield|3.7943|2016-11-01/dividend_yield|3.8494|2016-11-08/dividend_yield|3.4522|2016-11-15/dividend_yield|3.8961|2016-11-22/dividend_yield|3.7267|2016-11-29/dividend_yield|3.7313|2016-10-14/percent_of_shares_outstanding|0.1195|2016-10-31/percent_of_shares_outstanding|0.2249|2016-11-15/percent_of_shares_outstanding|0.2642|2016-11-30/percent_of_shares_outstanding|0.1872|2016-10-11/price|19.65|2016-10-25/price|23.72|2016-11-08/price|26.07|2016-11-22/price|24.15|2016-10-11/total_return_price|17.4789|2016-10-25/total_return_price|21.0992|2016-11-08/total_return_price|23.1895|2016-11-22/total_return_price|21.4816|2016-10-04/enterprise_value|5540.1208|2016-10-11/enterprise_value|5679.4993|2016-10-18/enterprise_value|5995.5547|2016-10-25/enterprise_value|6478.4716|2016-11-01/enterprise_value|6411.727|2016-11-08/enterprise_value|6939.7947|2016-11-15/enterprise_value|6356.7609|2016-11-22/enterprise_value|6562.884|2016-11-29/enterprise_value|6556.9947
adr_usa_0042|TX|201612|2700.314|328.233|1647.869|4238.173|740.361|3156.277|1831.492|1324.785||4391.298|||0.9381|10.7556|9.968|0.7698|0.6881|13.3922|1.1408|0.1279|0.2775|3.5928|8.8863|0.1543|196.3077|0.6031|0|1849.581|433.005|143.986|249.556|118.419|-21.373|24.51|21.8019|6739.5609|24.47|2017-01-03/ev_revenues|0.8955|2017-01-10/ev_revenues|0.8771|2017-01-17/ev_revenues|0.9059|2017-01-24/ev_revenues|0.883|2017-01-31/ev_revenues|0.8518|2017-02-07/ev_revenues|0.8401|2017-02-14/ev_revenues|0.8752|2017-02-21/ev_revenues|0.8743|2017-02-28/ev_revenues|0.9512|2017-01-03/ev_free_cash_flow|9.741|2017-01-10/ev_free_cash_flow|9.54|2017-01-17/ev_free_cash_flow|9.8533|2017-01-24/ev_free_cash_flow|9.605|2017-01-31/ev_free_cash_flow|9.2651|2017-02-07/ev_free_cash_flow|9.138|2017-02-14/ev_free_cash_flow|9.5193|2017-02-21/ev_free_cash_flow|9.5105|2017-02-28/ev_free_cash_flow|10.347|2017-01-03/ps_ratio|0.665|2017-01-10/ps_ratio|0.6465|2017-01-17/ps_ratio|0.6753|2017-01-24/ps_ratio|0.6525|2017-01-31/ps_ratio|0.6212|2017-02-07/ps_ratio|0.6095|2017-02-14/ps_ratio|0.6446|2017-02-21/ps_ratio|0.6438|2017-02-28/ps_ratio|0.7207|2017-01-03/pe_ratio|7.8856|2017-01-10/pe_ratio|7.6664|2017-01-17/pe_ratio|8.008|2017-01-24/pe_ratio|7.7373|2017-01-31/pe_ratio|7.3667|2017-02-07/pe_ratio|7.2282|2017-02-14/pe_ratio|7.6439|2017-02-21/pe_ratio|7.6342|2017-02-28/pe_ratio|8.5462|2017-01-03/price_to_book_value|1.0939|2017-01-10/price_to_book_value|1.0635|2017-01-17/price_to_book_value|1.1109|2017-01-24/price_to_book_value|1.0733|2017-01-31/price_to_book_value|1.0219|2017-02-07/price_to_book_value|1.0027|2017-02-14/price_to_book_value|1.0604|2017-02-21/price_to_book_value|1.059|2017-02-28/price_to_book_value|1.1855|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|3.678|2017-01-10/dividend_yield|3.7831|2017-01-17/dividend_yield|3.6217|2017-01-24/dividend_yield|3.7484|2017-01-31/dividend_yield|3.937|2017-02-07/dividend_yield|4.0125|2017-02-14/dividend_yield|3.7943|2017-02-21/dividend_yield|3.7991|2017-02-28/dividend_yield|3.3937|2017-01-13/percent_of_shares_outstanding|0.1344|2017-01-31/percent_of_shares_outstanding|0.1351|2017-02-15/percent_of_shares_outstanding|0.1659|2017-02-28/percent_of_shares_outstanding|0.1298|2017-01-03/price|24.47|2017-01-17/price|24.85|2017-01-31/price|22.86|2017-02-14/price|23.72|2017-02-28/price|26.52|2017-01-03/total_return_price|21.7663|2017-01-17/total_return_price|22.1043|2017-01-31/total_return_price|20.3342|2017-02-14/total_return_price|21.0992|2017-02-28/total_return_price|23.5898|2017-01-03/enterprise_value|6469.3464|2017-01-10/enterprise_value|6335.8572|2017-01-17/enterprise_value|6543.9433|2017-01-24/enterprise_value|6379.0449|2017-01-31/enterprise_value|6153.291|2017-02-07/enterprise_value|6068.8787|2017-02-14/enterprise_value|6322.1156|2017-02-21/enterprise_value|6316.2264|2017-02-28/enterprise_value|6871.7772
adr_usa_0042|TX|201703|3291.803|437.445|1897.371|4221.994|834.594|3544.124|2255.997|1288.127||4683.04|||0.9485|9.0251|10.3174|0.7595|0.7179|8.514|1.1811||0.2899|3.4065|7.0078|0.1525|196.3077|1.3|0|2075.108|543.646|134.702|345.623|261.335|-17.572|26.42|23.5008|6852.1464|26.5|2017-04-04/ev_revenues|0.9086|2017-04-11/ev_revenues|0.9102|2017-04-18/ev_revenues|0.858|2017-04-25/ev_revenues|0.8855|2017-05-02/ev_revenues|0.8791|2017-05-09/ev_revenues|0.8478|2017-05-16/ev_revenues|0.8842|2017-05-23/ev_revenues|0.9156|2017-05-30/ev_revenues|0.9007|2017-04-04/ev_free_cash_flow|13.1933|2017-04-11/ev_free_cash_flow|13.2156|2017-04-18/ev_free_cash_flow|12.4586|2017-04-25/ev_free_cash_flow|12.8577|2017-05-02/ev_free_cash_flow|12.7644|2017-05-09/ev_free_cash_flow|12.3095|2017-05-16/ev_free_cash_flow|12.839|2017-05-23/ev_free_cash_flow|13.294|2017-05-30/ev_free_cash_flow|13.0777|2017-04-04/ps_ratio|0.679|2017-04-11/ps_ratio|0.6806|2017-04-18/ps_ratio|0.6285|2017-04-25/ps_ratio|0.6559|2017-05-02/ps_ratio|0.6495|2017-05-09/ps_ratio|0.6182|2017-05-16/ps_ratio|0.6547|2017-05-23/ps_ratio|0.686|2017-05-30/ps_ratio|0.6711|2017-04-04/pe_ratio|6.774|2017-04-11/pe_ratio|6.7894|2017-04-18/pe_ratio|6.2693|2017-04-25/pe_ratio|6.5435|2017-05-02/pe_ratio|6.4794|2017-05-09/pe_ratio|6.1668|2017-05-16/pe_ratio|6.5306|2017-05-23/pe_ratio|6.8432|2017-05-30/pe_ratio|6.6946|2017-04-04/price_to_book_value|1.1083|2017-04-11/price_to_book_value|1.1108|2017-04-18/price_to_book_value|1.0258|2017-04-25/price_to_book_value|1.0706|2017-05-02/price_to_book_value|1.0601|2017-05-09/price_to_book_value|1.009|2017-05-16/price_to_book_value|1.0685|2017-05-23/price_to_book_value|1.1197|2017-05-30/price_to_book_value|1.0953|2017-04-04/peg_ratio|0.0031|2017-04-11/peg_ratio|0.0031|2017-04-18/peg_ratio|0.0029|2017-04-25/peg_ratio|0.003|2017-05-02/peg_ratio|0.003|2017-05-08/peg_ratio|0.0027|2017-05-15/peg_ratio|0.003|2017-05-22/peg_ratio|0.003|2017-05-30/peg_ratio|0.0031|2017-04-04/dividend_yield|3.4039|2017-04-11/dividend_yield|3.3962|2017-04-18/dividend_yield|3.678|2017-04-25/dividend_yield|3.5239|2017-05-02/dividend_yield|3.5587|2017-05-09/dividend_yield|4.1545|2017-05-16/dividend_yield|3.9231|2017-05-23/dividend_yield|3.7439|2017-05-30/dividend_yield|3.827|2017-04-13/percent_of_shares_outstanding|0.1219|2017-04-28/percent_of_shares_outstanding|0.1152|2017-05-15/percent_of_shares_outstanding|0.2111|2017-05-31/percent_of_shares_outstanding|0.1704|2017-04-11/price|26.5|2017-04-25/price|25.54|2017-05-09/price|24.07|2017-05-23/price|26.71|2017-04-11/total_return_price|23.572|2017-04-25/total_return_price|22.7181|2017-05-09/total_return_price|22.3386|2017-05-23/total_return_price|24.7886|2017-04-04/enterprise_value|6945.2426|2017-04-11/enterprise_value|6957.021|2017-04-18/enterprise_value|6558.5164|2017-04-25/enterprise_value|6768.5657|2017-05-02/enterprise_value|6719.4887|2017-05-09/enterprise_value|6479.9933|2017-05-16/enterprise_value|6758.7503|2017-05-23/enterprise_value|6998.2457|2017-05-30/enterprise_value|6884.3872
adr_usa_0042|TX|201706|3388.543|331.494|1963.622|4160.215|831.892|3550.207|2344.664|1205.543||4728.758|||0.9002|8.7817|13.0702|0.8287|0.6706|6.6895|1.0945|0.0031|0.3253|3.83|5.8848|0.3448|196.3077|1.3|1|2322.656|594.479|189.048|340.912|249.705|-67.073|25.1|23.2945|6880.461|27.83|2017-07-05/ev_revenues|0.9239|2017-07-12/ev_revenues|0.9587|2017-07-19/ev_revenues|0.9757|2017-07-26/ev_revenues|0.9873|2017-08-02/ev_revenues|0.982|2017-08-09/ev_revenues|0.9786|2017-08-16/ev_revenues|0.9709|2017-08-23/ev_revenues|0.9827|2017-08-30/ev_revenues|0.983|2017-07-05/ev_free_cash_flow|34.4803|2017-07-12/ev_free_cash_flow|35.7822|2017-07-19/ev_free_cash_flow|36.4151|2017-07-26/ev_free_cash_flow|36.8491|2017-08-02/ev_free_cash_flow|36.6502|2017-08-09/ev_free_cash_flow|36.5236|2017-08-16/ev_free_cash_flow|36.2343|2017-08-23/ev_free_cash_flow|36.6773|2017-08-30/ev_free_cash_flow|36.6864|2017-07-05/ps_ratio|0.6742|2017-07-12/ps_ratio|0.7091|2017-07-19/ps_ratio|0.726|2017-07-26/ps_ratio|0.7377|2017-08-02/ps_ratio|0.7323|2017-08-09/ps_ratio|0.7289|2017-08-16/ps_ratio|0.7212|2017-08-23/ps_ratio|0.7331|2017-08-30/ps_ratio|0.7333|2017-07-05/pe_ratio|6.3205|2017-07-12/pe_ratio|6.6475|2017-07-19/pe_ratio|6.8065|2017-07-26/pe_ratio|6.9155|2017-08-02/pe_ratio|6.8656|2017-08-09/pe_ratio|6.8338|2017-08-16/pe_ratio|6.7611|2017-08-23/pe_ratio|6.8724|2017-08-30/pe_ratio|6.8746|2017-07-05/price_to_book_value|1.1553|2017-07-12/price_to_book_value|1.2151|2017-07-19/price_to_book_value|1.2442|2017-07-26/price_to_book_value|1.2641|2017-08-02/price_to_book_value|1.255|2017-08-09/price_to_book_value|1.2491|2017-08-16/price_to_book_value|1.2359|2017-08-23/price_to_book_value|1.2562|2017-08-30/price_to_book_value|1.2566|2017-07-05/peg_ratio|0.0134|2017-07-12/peg_ratio|0.0141|2017-07-19/peg_ratio|0.0144|2017-07-26/peg_ratio|0.0147|2017-08-02/peg_ratio|0.0146|2017-08-09/peg_ratio|0.0145|2017-08-16/peg_ratio|0.0143|2017-08-23/peg_ratio|0.0146|2017-08-30/peg_ratio|0.0146|2017-07-05/dividend_yield|3.5932|2017-07-12/dividend_yield|3.4165|2017-07-19/dividend_yield|3.3367|2017-07-26/dividend_yield|3.2841|2017-08-02/dividend_yield|3.308|2017-08-09/dividend_yield|3.3234|2017-08-16/dividend_yield|3.3591|2017-08-23/dividend_yield|3.3047|2017-08-30/dividend_yield|3.3036|2017-07-14/percent_of_shares_outstanding|0.1825|2017-07-31/percent_of_shares_outstanding|0.1458|2017-08-15/percent_of_shares_outstanding|0.1416|2017-08-31/percent_of_shares_outstanding|0.1584|2017-07-05/price|27.83|2017-07-19/price|29.97|2017-08-02/price|30.23|2017-08-16/price|29.77|2017-08-30/price|30.27|2017-07-05/total_return_price|25.8281|2017-07-19/total_return_price|27.8141|2017-08-02/total_return_price|28.0554|2017-08-16/total_return_price|27.6285|2017-08-30/total_return_price|28.0926|2017-07-05/enterprise_value|7486.3873|2017-07-12/enterprise_value|7769.0704|2017-07-19/enterprise_value|7906.4858|2017-07-26/enterprise_value|8000.7135|2017-08-02/enterprise_value|7957.5258|2017-08-09/enterprise_value|7930.0427|2017-08-16/enterprise_value|7867.2242|2017-08-23/enterprise_value|7963.415|2017-08-30/enterprise_value|7965.3781
adr_usa_0042|TX|201709|4298.49|540.965|2357.217|5023.749|1132.463|5691.798|2826.782|2865.016||4888.002|||0.9849|11.6297|36.7587|0.8391|0.7352|6.8928|1.2599|0.0146|0.6568|3.2949|0.1599|0.1637|196.3077|1|0|2535.024|562.57|211.249|336.554|194.938|-28.826|30.35|28.1668|7981.0827|30.82|2017-10-04/ev_revenues|1.0921|2017-10-11/ev_revenues|1.0892|2017-10-18/ev_revenues|1.0984|2017-10-25/ev_revenues|1.1272|2017-11-01/ev_revenues|1.0693|2017-11-08/ev_revenues|1.0407|2017-11-15/ev_revenues|1.0076|2017-11-22/ev_revenues|1.0289|2017-11-29/ev_revenues|1.0345|2017-10-04/ev_free_cash_flow|38.9047|2017-10-11/ev_free_cash_flow|38.8012|2017-10-18/ev_free_cash_flow|39.1277|2017-10-25/ev_free_cash_flow|40.1549|2017-11-01/ev_free_cash_flow|38.0926|2017-11-08/ev_free_cash_flow|37.0733|2017-11-15/ev_free_cash_flow|35.8949|2017-11-22/ev_free_cash_flow|36.6513|2017-11-29/ev_free_cash_flow|36.8504|2017-10-04/ps_ratio|0.6918|2017-10-11/ps_ratio|0.6889|2017-10-18/ps_ratio|0.6981|2017-10-25/ps_ratio|0.7269|2017-11-01/ps_ratio|0.669|2017-11-08/ps_ratio|0.6404|2017-11-15/ps_ratio|0.6073|2017-11-22/ps_ratio|0.6286|2017-11-29/ps_ratio|0.6341|2017-10-04/pe_ratio|7.3636|2017-10-11/pe_ratio|7.3326|2017-10-18/pe_ratio|7.4302|2017-10-25/pe_ratio|7.7371|2017-11-01/pe_ratio|7.1209|2017-11-08/pe_ratio|6.8163|2017-11-15/pe_ratio|6.4642|2017-11-22/pe_ratio|6.6902|2017-11-29/pe_ratio|6.7497|2017-10-04/price_to_book_value|1.243|2017-10-11/price_to_book_value|1.2378|2017-10-18/price_to_book_value|1.2542|2017-10-25/price_to_book_value|1.306|2017-11-01/price_to_book_value|1.202|2017-11-08/price_to_book_value|1.1506|2017-11-15/price_to_book_value|1.0912|2017-11-22/price_to_book_value|1.1293|2017-11-29/price_to_book_value|1.1394|2017-10-04/peg_ratio|0.059|2017-10-11/peg_ratio|0.0588|2017-10-18/peg_ratio|0.0596|2017-10-25/peg_ratio|0.062|2017-11-01/peg_ratio|0.0571|2017-11-08/peg_ratio|0.0547|2017-11-15/peg_ratio|0.0518|2017-11-22/peg_ratio|0.0536|2017-11-29/peg_ratio|0.0541|2017-10-04/dividend_yield|3.231|2017-10-11/dividend_yield|3.2446|2017-10-18/dividend_yield|3.202|2017-10-25/dividend_yield|3.075|2017-11-01/dividend_yield|3.3411|2017-11-08/dividend_yield|3.4904|2017-11-15/dividend_yield|3.6805|2017-11-22/dividend_yield|3.5562|2017-11-29/dividend_yield|3.5248|2017-10-13/percent_of_shares_outstanding|0.1957|2017-10-31/percent_of_shares_outstanding|0.1193|2017-11-15/percent_of_shares_outstanding|0.1171|2017-11-30/percent_of_shares_outstanding|0.1974|2017-10-11/price|30.82|2017-10-25/price|32.52|2017-11-08/price|28.65|2017-11-22/price|28.12|2017-10-11/total_return_price|28.603|2017-10-25/total_return_price|30.1807|2017-11-08/total_return_price|26.5891|2017-11-22/total_return_price|26.0972|2017-10-04/enterprise_value|9591.4193|2017-10-11/enterprise_value|9565.8993|2017-10-18/enterprise_value|9646.3855|2017-10-25/enterprise_value|9899.6224|2017-11-01/enterprise_value|9391.1855|2017-11-08/enterprise_value|9139.9116|2017-11-15/enterprise_value|8849.3762|2017-11-22/enterprise_value|9035.8685|2017-11-29/enterprise_value|9084.9454
adr_usa_0042|TX|201712|4395.283|470.465|2550.93|5454.423|987.909|6269.795|2827.274|3442.521||5010.424|||1.1008|11.0527|39.2153|0.808|0.7005|7.4563|1.2586|0.0598|0.643|3.1908|-0.294|0.4048|196.3077|0.9|0|2767.508|596.576|171.406|336.72|180.241|-39.54|31.77|29.4847|9667.9793|33.02|2018-01-03/ev_revenues|1.0387|2018-01-10/ev_revenues|1.0337|2018-01-17/ev_revenues|1.0707|2018-01-24/ev_revenues|1.0438|2018-01-31/ev_revenues|1.0608|2018-02-07/ev_revenues|1.0547|2018-02-14/ev_revenues|1.0928|2018-02-21/ev_revenues|1.1102|2018-02-28/ev_revenues|1.0703|2018-01-03/ev_free_cash_flow|-394.4669|2018-01-10/ev_free_cash_flow|-392.5456|2018-01-17/ev_free_cash_flow|-406.6099|2018-01-24/ev_free_cash_flow|-396.3883|2018-01-31/ev_free_cash_flow|-402.844|2018-02-07/ev_free_cash_flow|-400.5384|2018-02-14/ev_free_cash_flow|-414.9869|2018-02-21/ev_free_cash_flow|-421.5963|2018-02-22/ev_free_cash_flow|-422.6723|2018-01-03/ps_ratio|0.6682|2018-01-10/ps_ratio|0.6632|2018-01-17/ps_ratio|0.7002|2018-01-24/ps_ratio|0.6733|2018-01-31/ps_ratio|0.6903|2018-02-07/ps_ratio|0.6842|2018-02-14/ps_ratio|0.7223|2018-02-21/ps_ratio|0.7397|2018-02-28/ps_ratio|0.6998|2018-01-03/pe_ratio|7.3378|2018-01-10/pe_ratio|7.2822|2018-01-17/pe_ratio|7.6889|2018-01-24/pe_ratio|7.3933|2018-01-31/pe_ratio|7.58|2018-02-07/pe_ratio|7.5133|2018-02-14/pe_ratio|7.9311|2018-02-21/pe_ratio|8.1222|2018-02-28/pe_ratio|7.6844|2018-01-03/price_to_book_value|1.2937|2018-01-10/price_to_book_value|1.2839|2018-01-17/price_to_book_value|1.3556|2018-01-24/price_to_book_value|1.3035|2018-01-31/price_to_book_value|1.3364|2018-02-07/price_to_book_value|1.3247|2018-02-14/price_to_book_value|1.3983|2018-02-21/price_to_book_value|1.432|2018-02-28/price_to_book_value|1.3548|2018-01-03/peg_ratio|0.163|2018-01-10/peg_ratio|0.1618|2018-01-17/peg_ratio|0.1708|2018-01-24/peg_ratio|0.1642|2018-01-31/peg_ratio|0.1684|2018-02-07/peg_ratio|0.1669|2018-02-14/peg_ratio|0.1762|2018-02-21/peg_ratio|0.1804|2018-02-28/peg_ratio|0.1707|2018-01-03/dividend_yield|3.0285|2018-01-10/dividend_yield|3.0516|2018-01-17/dividend_yield|2.8902|2018-01-24/dividend_yield|3.0057|2018-01-31/dividend_yield|2.9317|2018-02-07/dividend_yield|2.9577|2018-02-14/dividend_yield|2.8019|2018-02-21/dividend_yield|2.736|2018-02-28/dividend_yield|2.8918|2018-01-12/percent_of_shares_outstanding|0.3186|2018-01-31/percent_of_shares_outstanding|0.2647|2018-02-15/percent_of_shares_outstanding|0.4103|2018-02-28/percent_of_shares_outstanding|0.3257|2018-01-03/price|33.02|2018-01-17/price|34.6|2018-01-31/price|34.11|2018-02-14/price|35.69|2018-02-28/price|34.58|2018-01-03/total_return_price|30.6447|2018-01-17/total_return_price|32.1111|2018-01-31/total_return_price|31.6563|2018-02-14/total_return_price|33.1227|2018-02-28/total_return_price|32.0925|2018-01-03/enterprise_value|10075.8693|2018-01-10/enterprise_value|10026.7923|2018-01-17/enterprise_value|10386.0354|2018-01-24/enterprise_value|10124.9462|2018-01-31/enterprise_value|10289.8446|2018-02-07/enterprise_value|10230.9523|2018-02-14/enterprise_value|10600.0108|2018-02-21/enterprise_value|10768.8354|2018-02-28/enterprise_value|10382.1093
adr_usa_0042|TX|201803|4690.023|336.544|2688.615|5298.172|1058.205|6200.102|2847.948|3352.154||5339.68|||1.0061|10.3008|-390.3937|0.7996|0.6357|6.98|1.2306|0.1551|0.5637|3.1837|-0.1883|0.2106|196.3077|1.7|0|2797.012|664.287|163.189|417.256|338.88|4.397|31.41|29.1506|9759.8139|35.71|2018-04-04/ev_revenues|0.9708|2018-04-11/ev_revenues|1.0132|2018-04-18/ev_revenues|1.0558|2018-04-25/ev_revenues|1.0524|2018-05-02/ev_revenues|1.088|2018-05-09/ev_revenues|1.0851|2018-05-16/ev_revenues|1.1162|2018-05-23/ev_revenues|1.0725|2018-05-30/ev_revenues|1.0196|2018-04-05/ev_free_cash_flow|166.1632|2018-04-12/ev_free_cash_flow|171.9646|2018-04-19/ev_free_cash_flow|177.4822|2018-04-26/ev_free_cash_flow|190.0309|2018-05-03/ev_free_cash_flow|186.9095|2018-05-10/ev_free_cash_flow|183.4413|2018-05-17/ev_free_cash_flow|185.6799|2018-05-24/ev_free_cash_flow|178.2074|2018-05-31/ev_free_cash_flow|169.6314|2018-04-04/ps_ratio|0.6302|2018-04-11/ps_ratio|0.6726|2018-04-18/ps_ratio|0.7152|2018-04-25/ps_ratio|0.7118|2018-05-02/ps_ratio|0.7474|2018-05-09/ps_ratio|0.7446|2018-05-16/ps_ratio|0.7756|2018-05-23/ps_ratio|0.7319|2018-05-30/ps_ratio|0.679|2018-04-04/pe_ratio|6.8286|2018-04-11/pe_ratio|7.2878|2018-04-18/pe_ratio|7.749|2018-04-25/pe_ratio|7.7122|2018-05-02/pe_ratio|8.098|2018-05-09/pe_ratio|8.0673|2018-05-16/pe_ratio|8.4041|2018-05-23/pe_ratio|7.9306|2018-05-30/pe_ratio|7.3571|2018-04-04/price_to_book_value|1.2301|2018-04-11/price_to_book_value|1.3128|2018-04-18/price_to_book_value|1.3959|2018-04-25/price_to_book_value|1.3893|2018-05-02/price_to_book_value|1.4588|2018-05-09/price_to_book_value|1.4533|2018-05-16/price_to_book_value|1.5139|2018-05-23/price_to_book_value|1.4286|2018-05-30/price_to_book_value|1.3253|2018-04-04/peg_ratio|0.2674|2018-04-11/peg_ratio|0.2853|2018-04-18/peg_ratio|0.3034|2018-04-25/peg_ratio|0.302|2018-05-02/peg_ratio|0.3171|2018-05-09/peg_ratio|0.3159|2018-05-16/peg_ratio|0.3291|2018-05-23/peg_ratio|0.3105|2018-05-30/peg_ratio|0.2881|2018-04-04/dividend_yield|2.9886|2018-04-11/dividend_yield|2.8003|2018-04-18/dividend_yield|2.6337|2018-04-25/dividend_yield|2.6462|2018-05-02/dividend_yield|2.5202|2018-05-09/dividend_yield|2.7827|2018-05-16/dividend_yield|2.6712|2018-05-23/dividend_yield|2.8307|2018-05-30/dividend_yield|3.0513|2018-04-13/percent_of_shares_outstanding|0.2249|2018-04-30/percent_of_shares_outstanding|0.2052|2018-05-15/percent_of_shares_outstanding|0.1223|2018-05-31/percent_of_shares_outstanding|0.0678|2018-04-11/price|35.71|2018-04-25/price|37.79|2018-05-09/price|39.53|2018-05-23/price|38.86|2018-04-11/total_return_price|33.1412|2018-04-25/total_return_price|35.0716|2018-05-09/total_return_price|37.6928|2018-05-16/total_return_price|39.2661|2018-05-30/total_return_price|34.3746|2018-04-04/enterprise_value|10117.9376|2018-04-11/enterprise_value|10559.63|2018-04-18/enterprise_value|11003.2854|2018-04-25/enterprise_value|10967.95|2018-05-02/enterprise_value|11338.9715|2018-05-09/enterprise_value|11309.5254|2018-05-16/enterprise_value|11633.4331|2018-05-23/enterprise_value|11177.9992|2018-05-30/enterprise_value|10626.3746
adr_usa_0042|TX|201806|4457.486|327.752|2589.388|5138.794|1027.425|5834.042|2777.466|3056.576||5257.588|||1.0008|9.9882|166.1948|0.8484|0.6602|7.1531|1.2886|0.2801|0.5298|3.1384|1.1766|0.0574|196.3077|1.5|1.1|3022.435|809.996|233.992|481.415|293.651|-101.456|36.45|33.421|10430.0669|35.3|2018-07-05/ev_revenues|0.9135|2018-07-12/ev_revenues|0.9112|2018-07-19/ev_revenues|0.9113|2018-07-26/ev_revenues|0.9323|2018-08-02/ev_revenues|0.9143|2018-08-09/ev_revenues|0.8616|2018-08-16/ev_revenues|0.791|2018-08-23/ev_revenues|0.7954|2018-08-30/ev_revenues|0.779|2018-07-05/ev_free_cash_flow|18.5837|2018-07-12/ev_free_cash_flow|18.537|2018-07-19/ev_free_cash_flow|18.5406|2018-07-26/ev_free_cash_flow|18.9679|2018-08-02/ev_free_cash_flow|18.6016|2018-08-09/ev_free_cash_flow|17.5279|2018-08-16/ev_free_cash_flow|16.0916|2018-08-23/ev_free_cash_flow|16.1814|2018-08-30/ev_free_cash_flow|15.8474|2018-07-05/ps_ratio|0.6231|2018-07-12/ps_ratio|0.6208|2018-07-19/ps_ratio|0.6209|2018-07-26/ps_ratio|0.6419|2018-08-02/ps_ratio|0.6239|2018-08-09/ps_ratio|0.5712|2018-08-16/ps_ratio|0.5006|2018-08-23/ps_ratio|0.505|2018-08-30/ps_ratio|0.4886|2018-07-05/pe_ratio|6.9216|2018-07-12/pe_ratio|6.8961|2018-07-19/pe_ratio|6.898|2018-07-26/pe_ratio|7.1314|2018-08-02/pe_ratio|6.9314|2018-08-09/pe_ratio|6.3451|2018-08-16/pe_ratio|5.5608|2018-08-23/pe_ratio|5.6098|2018-08-30/pe_ratio|5.4275|2018-07-05/price_to_book_value|1.318|2018-07-12/price_to_book_value|1.3132|2018-07-19/price_to_book_value|1.3136|2018-07-26/price_to_book_value|1.358|2018-08-02/price_to_book_value|1.3199|2018-08-09/price_to_book_value|1.2083|2018-08-16/price_to_book_value|1.0589|2018-08-23/price_to_book_value|1.0682|2018-08-30/price_to_book_value|1.0335|2018-07-05/peg_ratio|0.4373|2018-07-12/peg_ratio|0.4357|2018-07-19/peg_ratio|0.4359|2018-07-26/peg_ratio|0.4506|2018-08-02/peg_ratio|0.438|2018-08-09/peg_ratio|0.4009|2018-08-16/peg_ratio|0.3514|2018-08-23/peg_ratio|0.3545|2018-08-30/peg_ratio|0.3429|2018-07-05/dividend_yield|3.1161|2018-07-12/dividend_yield|3.1277|2018-07-19/dividend_yield|3.1268|2018-07-26/dividend_yield|3.0245|2018-08-02/dividend_yield|3.1117|2018-08-09/dividend_yield|3.3993|2018-08-16/dividend_yield|3.8787|2018-08-23/dividend_yield|3.8448|2018-08-30/dividend_yield|3.974|2018-07-13/percent_of_shares_outstanding|0.038|2018-07-31/percent_of_shares_outstanding|0.0532|2018-08-15/percent_of_shares_outstanding|0.1252|2018-08-31/percent_of_shares_outstanding|0.111|2018-07-05/price|35.3|2018-07-19/price|35.18|2018-08-02/price|35.35|2018-08-16/price|28.36|2018-08-30/price|27.68|2018-07-11/total_return_price|33.5927|2018-07-25/total_return_price|35.6237|2018-08-08/total_return_price|31.8382|2018-08-22/total_return_price|28.1004|2018-07-05/enterprise_value|10159.3868|2018-07-12/enterprise_value|10133.8668|2018-07-19/enterprise_value|10135.8299|2018-07-26/enterprise_value|10369.436|2018-08-02/enterprise_value|10169.2022|2018-08-09/enterprise_value|9582.2422|2018-08-16/enterprise_value|8797.0114|2018-08-23/enterprise_value|8846.0883|2018-08-30/enterprise_value|8663.5221
adr_usa_0042|TX|201809|4659.477|460.053|2670.511|5594.881|1006.113|5617.201|2318.225|3298.976||5939.621|||0.8197|6.7143|16.6769|0.718|0.5293|5.8804|1.1198|0.3716|0.4289|3.6679|2.7597|0.1169|196.3077|2.7|0|2999.231|920.941|216.917|641.628|523.555|-89.899|29.99|28.0718|9116.9929|30.01|2018-10-04/ev_revenues|0.7886|2018-10-11/ev_revenues|0.7697|2018-10-18/ev_revenues|0.7847|2018-10-25/ev_revenues|0.7605|2018-11-01/ev_revenues|0.7971|2018-11-08/ev_revenues|0.8017|2018-11-15/ev_revenues|0.7917|2018-11-23/ev_revenues|0.7607|2018-11-30/ev_revenues|0.7529|2018-10-04/ev_free_cash_flow|12.3197|2018-10-11/ev_free_cash_flow|12.0232|2018-10-18/ev_free_cash_flow|12.2588|2018-10-25/ev_free_cash_flow|11.8803|2018-11-01/ev_free_cash_flow|12.452|2018-11-08/ev_free_cash_flow|12.5235|2018-11-15/ev_free_cash_flow|12.3673|2018-11-23/ev_free_cash_flow|11.883|2018-11-30/ev_free_cash_flow|11.7612|2018-10-04/ps_ratio|0.5274|2018-10-11/ps_ratio|0.5085|2018-10-18/ps_ratio|0.5235|2018-10-25/ps_ratio|0.4993|2018-11-01/ps_ratio|0.5359|2018-11-08/ps_ratio|0.5405|2018-11-15/ps_ratio|0.5305|2018-11-23/ps_ratio|0.4995|2018-11-30/ps_ratio|0.4917|2018-10-04/pe_ratio|4.5779|2018-10-11/pe_ratio|4.4132|2018-10-18/pe_ratio|4.5441|2018-10-25/pe_ratio|4.3338|2018-11-01/pe_ratio|4.6515|2018-11-08/pe_ratio|4.6912|2018-11-15/pe_ratio|4.6044|2018-11-23/pe_ratio|4.3353|2018-11-30/pe_ratio|4.2676|2018-10-04/price_to_book_value|1.0289|2018-10-11/price_to_book_value|0.9918|2018-10-18/price_to_book_value|1.0213|2018-10-25/price_to_book_value|0.974|2018-11-01/price_to_book_value|1.0454|2018-11-08/price_to_book_value|1.0543|2018-11-15/price_to_book_value|1.0348|2018-11-23/price_to_book_value|0.9743|2018-11-30/price_to_book_value|0.9591|2018-10-04/peg_ratio|0.0741|2018-10-11/peg_ratio|0.0714|2018-10-18/peg_ratio|0.0735|2018-10-25/peg_ratio|0.0701|2018-11-01/peg_ratio|0.0753|2018-11-08/peg_ratio|0.0759|2018-11-15/peg_ratio|0.0745|2018-11-23/peg_ratio|0.0702|2018-11-30/peg_ratio|0.0691|2018-10-04/dividend_yield|3.5336|2018-10-11/dividend_yield|3.6654|2018-10-18/dividend_yield|3.5599|2018-10-25/dividend_yield|3.7326|2018-11-01/dividend_yield|3.4777|2018-11-08/dividend_yield|3.4483|2018-11-15/dividend_yield|3.5133|2018-11-23/dividend_yield|3.7313|2018-11-30/dividend_yield|3.7905|2018-10-15/percent_of_shares_outstanding|0.1769|2018-10-31/percent_of_shares_outstanding|0.1881|2018-11-15/percent_of_shares_outstanding|0.1827|2018-11-30/percent_of_shares_outstanding|0.2523|2018-10-11/price|30.01|2018-10-25/price|29.47|2018-11-08/price|31.9|2018-11-23/price|29.48|2018-10-03/total_return_price|30.1981|2018-10-17/total_return_price|30.036|2018-10-31/total_return_price|30.3602|2018-11-14/total_return_price|29.1111|2018-11-28/total_return_price|26.8036|2018-10-04/enterprise_value|9137.3727|2018-10-11/enterprise_value|8917.5081|2018-10-18/enterprise_value|9092.2219|2018-10-25/enterprise_value|8811.5019|2018-11-01/enterprise_value|9235.5266|2018-11-08/enterprise_value|9288.5296|2018-11-15/enterprise_value|9172.7081|2018-11-23/enterprise_value|8813.465|2018-11-30/enterprise_value|8723.1635
adr_usa_0042|TX|201812|4426.038|292.854|2689.829|5917.106|913.027|5063.286|1826.53|3236.756||6393.255|8203.449|150|0.7195|5.4129|11.2398|0.6499|0.4583|3.9779|0.894|0.0644|0.3186|4.0665|11.2898|0.2475|196.3077|1.786|0|2636.13|576.255|162.523|491.268|350.561|27.242|27.18|26.0789|8336.4373|28.2|2019-01-04/ev_revenues|0.7308|2019-01-11/ev_revenues|0.7382|2019-01-18/ev_revenues|0.7426|2019-01-25/ev_revenues|0.7466|2019-02-01/ev_revenues|0.7675|2019-02-08/ev_revenues|0.7771|2019-02-15/ev_revenues|0.7857|2019-02-22/ev_revenues|0.7713|2019-01-04/ev_free_cash_flow|6.8673|2019-01-11/ev_free_cash_flow|6.9365|2019-01-18/ev_free_cash_flow|6.9784|2019-01-25/ev_free_cash_flow|7.0154|2019-02-01/ev_free_cash_flow|7.2119|2019-02-08/ev_free_cash_flow|7.3021|2019-02-15/ev_free_cash_flow|7.3826|2019-02-22/ev_free_cash_flow|7.2473|2019-01-04/ps_ratio|0.4833|2019-01-11/ps_ratio|0.4906|2019-01-18/ps_ratio|0.4951|2019-01-25/ps_ratio|0.499|2019-02-01/ps_ratio|0.52|2019-02-08/ps_ratio|0.5296|2019-02-15/ps_ratio|0.5381|2019-02-22/ps_ratio|0.5237|2019-01-04/pe_ratio|3.669|2019-01-11/pe_ratio|3.725|2019-01-18/pe_ratio|3.7588|2019-01-25/pe_ratio|3.7887|2019-02-01/pe_ratio|3.9475|2019-02-08/pe_ratio|4.0203|2019-02-15/pe_ratio|4.0854|2019-02-22/pe_ratio|3.9761|2019-01-04/price_to_book_value|0.8659|2019-01-11/price_to_book_value|0.8791|2019-01-18/price_to_book_value|0.8871|2019-01-25/price_to_book_value|0.8941|2019-02-01/price_to_book_value|0.9316|2019-02-08/price_to_book_value|0.9488|2019-02-15/price_to_book_value|0.9642|2019-02-22/price_to_book_value|0.9384|2019-01-04/peg_ratio|0.0518|2019-01-11/peg_ratio|0.0526|2019-01-18/peg_ratio|0.0531|2019-01-25/peg_ratio|0.0535|2019-02-01/peg_ratio|0.0558|2019-02-08/peg_ratio|0.0568|2019-02-15/peg_ratio|0.0577|2019-02-22/peg_ratio|0.0562|2019-01-04/dividend_yield|3.9007|2019-01-11/dividend_yield|3.8421|2019-01-18/dividend_yield|3.8075|2019-01-25/dividend_yield|3.7775|2019-02-01/dividend_yield|3.6256|2019-02-08/dividend_yield|3.5599|2019-02-15/dividend_yield|3.5032|2019-02-22/dividend_yield|3.5995|2019-01-15/percent_of_shares_outstanding|0.2271|2019-01-31/percent_of_shares_outstanding|0.2184|2019-02-15/percent_of_shares_outstanding|0.3482|2019-02-28/percent_of_shares_outstanding|0.3113|2019-01-04/price|28.2|2019-01-18/price|28.89|2019-02-01/price|30.34|2019-02-15/price|31.4|2019-01-09/total_return_price|27.8048|2019-01-23/total_return_price|26.7559|2019-02-06/total_return_price|29.1492|2019-02-20/total_return_price|28.2148|2019-01-04/enterprise_value|8371.3011|2019-01-11/enterprise_value|8455.7135|2019-01-18/enterprise_value|8506.7535|2019-01-25/enterprise_value|8551.9042|2019-02-01/enterprise_value|8791.3996|2019-02-08/enterprise_value|8901.3319|2019-02-15/enterprise_value|8999.4858|2019-02-22/enterprise_value|8834.5873
adr_usa_0042|TX|201903|4656.433|526.124|2566.435|6166.063|990.85|5431.268|2133.887|3297.381||6586.087|||0.7239|5.6952|6.8025|0.6025|0.4665|3.5415|0.8535|0.05|0.3025|4.0411|11.4498|0.0901|196.3077|1.1|0|2735.828|520.781|162.395|295.231|218.23|11.914|27.22|27.1087|8292.3344|27.25|2019-04-05/ev_revenues|0.7185|2019-04-12/ev_revenues|0.6933|2019-04-22/ev_revenues|0.68|2019-04-29/ev_revenues|0.652|2019-05-06/ev_revenues|0.6711|2019-05-13/ev_revenues|0.6397|2019-05-20/ev_revenues|0.6664|2019-05-28/ev_revenues|0.6516|2019-04-05/ev_free_cash_flow|5.8684|2019-04-12/ev_free_cash_flow|5.6629|2019-04-22/ev_free_cash_flow|5.5546|2019-04-29/ev_free_cash_flow|5.3252|2019-05-06/ev_free_cash_flow|5.4814|2019-05-13/ev_free_cash_flow|5.2253|2019-05-20/ev_free_cash_flow|5.4434|2019-05-28/ev_free_cash_flow|5.3224|2019-04-05/ps_ratio|0.4947|2019-04-12/ps_ratio|0.4695|2019-04-22/ps_ratio|0.4562|2019-04-29/ps_ratio|0.4282|2019-05-06/ps_ratio|0.4473|2019-05-13/ps_ratio|0.4159|2019-05-20/ps_ratio|0.4426|2019-05-28/ps_ratio|0.4278|2019-04-05/pe_ratio|4.0517|2019-04-12/pe_ratio|3.8456|2019-04-22/pe_ratio|3.737|2019-04-29/pe_ratio|3.5069|2019-05-06/pe_ratio|3.6636|2019-05-13/pe_ratio|3.4067|2019-05-20/pe_ratio|3.6255|2019-05-28/pe_ratio|3.5041|2019-04-05/price_to_book_value|0.8557|2019-04-12/price_to_book_value|0.8122|2019-04-22/price_to_book_value|0.7893|2019-04-29/price_to_book_value|0.7407|2019-05-06/price_to_book_value|0.7738|2019-05-13/price_to_book_value|0.7195|2019-05-20/price_to_book_value|0.7657|2019-05-28/price_to_book_value|0.7401|2019-04-05/peg_ratio|0.0908|2019-04-12/peg_ratio|0.0862|2019-04-22/peg_ratio|0.0838|2019-04-29/peg_ratio|0.0786|2019-05-06/peg_ratio|0.0821|2019-05-13/peg_ratio|0.0764|2019-05-20/peg_ratio|0.0813|2019-05-28/peg_ratio|0.0785|2019-04-05/dividend_yield|3.8314|2019-04-12/dividend_yield|4.0367|2019-04-22/dividend_yield|4.1541|2019-04-29/dividend_yield|4.4266|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-14/dividend_yield|4.904|2019-05-21/dividend_yield|4.6118|2019-05-28/dividend_yield|4.8329|2019-04-15/percent_of_shares_outstanding|0.1132|2019-04-30/percent_of_shares_outstanding|0.0844|2019-05-15/percent_of_shares_outstanding|0.1647|2019-05-31/percent_of_shares_outstanding|0.2887|2019-04-12/price|27.25|2019-04-26/price|24.81|2019-05-10/price|24.82|2019-05-24/price|25.09|2019-04-03/total_return_price|26.2982|2019-04-17/total_return_price|25.9263|2019-05-01/total_return_price|22.8369|2019-05-15/total_return_price|24.66|2019-05-29/total_return_price|24.89|2019-04-05/enterprise_value|8185.9711|2019-04-12/enterprise_value|7899.3618|2019-04-22/enterprise_value|7748.2049|2019-04-29/enterprise_value|7428.2233|2019-05-06/enterprise_value|7646.1249|2019-05-13/enterprise_value|7288.8449|2019-05-20/enterprise_value|7593.1218|2019-05-28/enterprise_value|7424.2972
adr_usa_0042|TX|201906|4936.343|806.173|2447.577|6375.12|968.59|5815.396|2144.929|3670.467||6630.291|||0.588|5.7284|4.8031|0.5367|0.3642|2.9834|0.6301|0.0669|0.3854|5.6764|10.8227|0.2479|196.3077|0.9|1.2|2757.279|479.613|243.634|249.675|180.243|-7.068|21.82|21.86|6699.9218|22.4|2019-07-02/ev_revenues|0.6531|2019-07-09/ev_revenues|0.6491|2019-07-16/ev_revenues|0.6637|2019-07-23/ev_revenues|0.6593|2019-07-30/ev_revenues|0.6491|2019-08-06/ev_revenues|0.623|2019-08-13/ev_revenues|0.5769|2019-08-20/ev_revenues|0.5556|2019-08-27/ev_revenues|0.5528|2019-07-02/ev_free_cash_flow|7.3983|2019-07-09/ev_free_cash_flow|7.3523|2019-07-16/ev_free_cash_flow|7.5182|2019-07-23/ev_free_cash_flow|7.4682|2019-07-30/ev_free_cash_flow|7.3523|2019-08-06/ev_free_cash_flow|7.0566|2019-08-13/ev_free_cash_flow|6.5351|2019-08-20/ev_free_cash_flow|6.2933|2019-08-27/ev_free_cash_flow|6.2613|2019-07-02/ps_ratio|0.3937|2019-07-09/ps_ratio|0.3897|2019-07-16/ps_ratio|0.4043|2019-07-23/ps_ratio|0.3999|2019-07-30/ps_ratio|0.3897|2019-08-06/ps_ratio|0.3636|2019-08-13/ps_ratio|0.3175|2019-08-20/ps_ratio|0.2962|2019-08-27/ps_ratio|0.2934|2019-07-02/pe_ratio|3.4413|2019-07-09/pe_ratio|3.4058|2019-07-16/pe_ratio|3.5338|2019-07-23/pe_ratio|3.4952|2019-07-30/pe_ratio|3.4058|2019-08-06/pe_ratio|3.1776|2019-08-13/pe_ratio|2.7752|2019-08-20/pe_ratio|2.5887|2019-08-27/pe_ratio|2.564|2019-07-02/price_to_book_value|0.6608|2019-07-09/price_to_book_value|0.654|2019-07-16/price_to_book_value|0.6786|2019-07-23/price_to_book_value|0.6712|2019-07-30/price_to_book_value|0.654|2019-08-06/price_to_book_value|0.6102|2019-08-13/price_to_book_value|0.5329|2019-08-20/price_to_book_value|0.4971|2019-08-27/price_to_book_value|0.4924|2019-07-02/peg_ratio|0.1266|2019-07-09/peg_ratio|0.1253|2019-07-16/peg_ratio|0.13|2019-07-23/peg_ratio|0.1286|2019-07-30/peg_ratio|0.1253|2019-08-06/peg_ratio|0.1169|2019-08-13/peg_ratio|0.1021|2019-08-20/peg_ratio|0.0953|2019-08-27/peg_ratio|0.0943|2019-07-02/dividend_yield|5.3763|2019-07-09/dividend_yield|5.4323|2019-07-16/dividend_yield|5.2356|2019-07-23/dividend_yield|5.2933|2019-07-30/dividend_yield|5.4323|2019-08-06/dividend_yield|5.8224|2019-08-13/dividend_yield|6.6667|2019-08-20/dividend_yield|7.1471|2019-08-27/dividend_yield|7.2159|2019-07-15/percent_of_shares_outstanding|0.2134|2019-07-31/percent_of_shares_outstanding|0.2369|2019-08-15/percent_of_shares_outstanding|0.2854|2019-08-30/percent_of_shares_outstanding|0.2539|2019-07-05/price|22.4|2019-07-19/price|22.74|2019-08-02/price|20.95|2019-08-16/price|16.84|2019-08-30/price|17.66|2019-07-10/total_return_price|22.07|2019-07-24/total_return_price|22.65|2019-08-07/total_return_price|20.5|2019-08-21/total_return_price|16.9|2019-07-02/enterprise_value|7268.3389|2019-07-09/enterprise_value|7223.1881|2019-07-16/enterprise_value|7386.1235|2019-07-23/enterprise_value|7337.0466|2019-07-30/enterprise_value|7223.1881|2019-08-06/enterprise_value|6932.6527|2019-08-13/enterprise_value|6420.2896|2019-08-20/enterprise_value|6182.7573|2019-08-27/enterprise_value|6151.3481
adr_usa_0042|TX|201909|4564.538|851.71|2336.275|6295.826|944.996|5409.277|1913.604|3495.673||6536.301|||0.5939|7.5168|6.7269|0.4876|0.3345|2.9232|0.5614|0.1096|0.3621|6.3291|12.457|0.2973|196.3077|0.5|0|2419.5|425.414|208.303|194.141|94.502|-32.1|19.32|19.56|6608.745|18.69|2019-10-01/ev_revenues|0.5909|2019-10-08/ev_revenues|0.5741|2019-10-15/ev_revenues|0.5817|2019-10-22/ev_revenues|0.5936|2019-10-29/ev_revenues|0.6095|2019-11-05/ev_revenues|0.631|2019-11-12/ev_revenues|0.632|2019-11-19/ev_revenues|0.6219|2019-11-26/ev_revenues|0.6463|2019-10-01/ev_free_cash_flow|6.9536|2019-10-08/ev_free_cash_flow|6.7565|2019-10-15/ev_free_cash_flow|6.8463|2019-10-22/ev_free_cash_flow|6.9865|2019-10-29/ev_free_cash_flow|7.1726|2019-11-05/ev_free_cash_flow|7.4267|2019-11-12/ev_free_cash_flow|7.4377|2019-11-19/ev_free_cash_flow|7.3194|2019-11-26/ev_free_cash_flow|7.6063|2019-10-01/ps_ratio|0.3469|2019-10-08/ps_ratio|0.3301|2019-10-15/ps_ratio|0.3378|2019-10-22/ps_ratio|0.3497|2019-10-29/ps_ratio|0.3655|2019-11-05/ps_ratio|0.3871|2019-11-12/ps_ratio|0.388|2019-11-19/ps_ratio|0.378|2019-11-26/ps_ratio|0.4023|2019-10-01/pe_ratio|4.3491|2019-10-08/pe_ratio|4.1391|2019-10-15/pe_ratio|4.2347|2019-10-22/pe_ratio|4.3841|2019-10-29/pe_ratio|4.5824|2019-11-05/pe_ratio|4.853|2019-11-12/pe_ratio|4.8647|2019-11-19/pe_ratio|4.7387|2019-11-26/pe_ratio|5.0444|2019-10-01/price_to_book_value|0.5598|2019-10-08/price_to_book_value|0.5328|2019-10-15/price_to_book_value|0.5451|2019-10-22/price_to_book_value|0.5643|2019-10-29/price_to_book_value|0.5899|2019-11-05/price_to_book_value|0.6247|2019-11-12/price_to_book_value|0.6262|2019-11-19/price_to_book_value|0.61|2019-11-26/price_to_book_value|0.6493|2019-10-01/dividend_yield|6.4378|2019-10-08/dividend_yield|6.7644|2019-10-15/dividend_yield|6.6116|2019-10-22/dividend_yield|6.3864|2019-10-29/dividend_yield|6.11|2019-11-05/dividend_yield|5.7692|2019-11-12/dividend_yield|5.7554|2019-11-19/dividend_yield|5.9084|2019-11-26/dividend_yield|5.5504|2019-10-15/percent_of_shares_outstanding|0.241|2019-10-31/percent_of_shares_outstanding|0.4358|2019-11-15/percent_of_shares_outstanding|0.4746|2019-11-29/percent_of_shares_outstanding|0.6068|2019-10-11/price|18.69|2019-10-25/price|19.07|2019-11-08/price|20.6|2019-11-22/price|21.83|2019-10-02/total_return_price|18.42|2019-10-16/total_return_price|17.66|2019-10-30/total_return_price|20.49|2019-11-13/total_return_price|20.08|2019-11-27/total_return_price|21.57|2019-10-01/enterprise_value|6232.7515|2019-10-08/enterprise_value|6056.0746|2019-10-15/enterprise_value|6136.5608|2019-10-22/enterprise_value|6262.1977|2019-10-29/enterprise_value|6429.0592|2019-11-05/enterprise_value|6656.7762|2019-11-12/enterprise_value|6666.5915|2019-11-19/enterprise_value|6560.5854|2019-11-26/enterprise_value|6817.7485
adr_usa_0042|TX|201912|4178.213|732.167|2158.298|6663.62|819.799|5220.66|1768.125|3452.535||6611.665|8532.149|150|0.6709|12.291|11.5534|0.5318|0.4213|7.5862|0.6532||0.331|5.4545|10.5884|0.6082|196.3077|0.4|0|2339.37|322.998|166.221|84.842|66.66|8.182|21.98|22.72|6878.4844|22.32|2020-01-07/ev_revenues|0.661|2020-01-14/ev_revenues|0.6983|2020-01-21/ev_revenues|0.6757|2020-01-28/ev_revenues|0.6585|2020-02-04/ev_revenues|0.6755|2020-02-11/ev_revenues|0.6665|2020-02-18/ev_revenues|0.6428|2020-02-25/ev_revenues|0.6164|2020-01-07/ev_free_cash_flow|11.3819|2020-01-14/ev_free_cash_flow|12.0249|2020-01-21/ev_free_cash_flow|11.6358|2020-01-28/ev_free_cash_flow|11.339|2020-02-04/ev_free_cash_flow|11.6325|2020-02-11/ev_free_cash_flow|11.4775|2020-02-18/ev_free_cash_flow|11.0687|2020-02-25/ev_free_cash_flow|10.6136|2020-01-07/ps_ratio|0.4113|2020-01-14/ps_ratio|0.4486|2020-01-21/ps_ratio|0.426|2020-01-28/ps_ratio|0.4088|2020-02-04/ps_ratio|0.4259|2020-02-11/ps_ratio|0.4169|2020-02-18/ps_ratio|0.3931|2020-02-25/ps_ratio|0.3667|2020-01-07/pe_ratio|7.4069|2020-01-14/pe_ratio|8.0793|2020-01-21/pe_ratio|7.6724|2020-01-28/pe_ratio|7.3621|2020-02-04/pe_ratio|7.669|2020-02-11/pe_ratio|7.5069|2020-02-18/pe_ratio|7.0793|2020-02-25/pe_ratio|6.6034|2020-01-07/price_to_book_value|0.6378|2020-01-14/price_to_book_value|0.6957|2020-01-21/price_to_book_value|0.6606|2020-01-28/price_to_book_value|0.6339|2020-02-04/price_to_book_value|0.6603|2020-02-11/price_to_book_value|0.6464|2020-02-18/price_to_book_value|0.6096|2020-02-25/price_to_book_value|0.5686|2020-01-07/dividend_yield|5.5866|2020-01-14/dividend_yield|5.1216|2020-01-21/dividend_yield|5.3933|2020-01-28/dividend_yield|5.6206|2020-02-04/dividend_yield|5.3957|2020-02-11/dividend_yield|5.5122|2020-02-18/dividend_yield|5.8451|2020-02-25/dividend_yield|6.2663|2020-01-15/percent_of_shares_outstanding|0.6143|2020-01-31/percent_of_shares_outstanding|0.5885|2020-02-14/percent_of_shares_outstanding|0.6027|2020-02-28/percent_of_shares_outstanding|0.4639|2020-01-03/price|22.32|2020-01-17/price|23.27|2020-01-31/price|20.93|2020-02-14/price|21.15|2020-02-28/price|17.7|2020-01-09/total_return_price|22.48|2020-01-23/total_return_price|23.22|2020-02-06/total_return_price|22.05|2020-02-20/total_return_price|20.6|2020-01-07/enterprise_value|6776.4044|2020-01-14/enterprise_value|7159.2044|2020-01-21/enterprise_value|6927.5613|2020-01-28/enterprise_value|6750.8844|2020-02-04/enterprise_value|6925.5982|2020-02-11/enterprise_value|6833.3336|2020-02-18/enterprise_value|6589.9121|2020-02-25/enterprise_value|6319.0075
adr_usa_0042|TX|202003|4335.587|1021.636|2083.584|6636.339|927.778|5361.364|2000.652|3360.712||6499.83|||0.4803|14.254|9.1295|0.3633|0.2387|7|0.3594||0.3553|10.1523|14.1739|0.2977|196.3077|-0.1|0|2271.355|350.878|157.46|247.917|-11.582|-20.54|11.7|10.78|4701.2956|12.88|2020-04-07/ev_revenues|0.4882|2020-04-14/ev_revenues|0.5004|2020-04-21/ev_revenues|0.5044|2020-04-28/ev_revenues|0.5267|2020-05-05/ev_revenues|0.5052|2020-05-12/ev_revenues|0.512|2020-05-19/ev_revenues|0.5223|2020-05-26/ev_revenues|0.5523|2020-04-07/ev_free_cash_flow|9.2782|2020-04-14/ev_free_cash_flow|9.5107|2020-04-21/ev_free_cash_flow|9.587|2020-04-28/ev_free_cash_flow|10.0101|2020-05-05/ev_free_cash_flow|9.6022|2020-05-12/ev_free_cash_flow|9.7318|2020-05-19/ev_free_cash_flow|9.9262|2020-05-26/ev_free_cash_flow|10.4981|2020-04-07/ps_ratio|0.2465|2020-04-14/ps_ratio|0.2587|2020-04-21/ps_ratio|0.2627|2020-04-28/ps_ratio|0.285|2020-05-05/ps_ratio|0.2635|2020-05-12/ps_ratio|0.2704|2020-05-19/ps_ratio|0.2806|2020-05-26/ps_ratio|0.3107|2020-04-07/pe_ratio|7.2294|2020-04-14/pe_ratio|7.5882|2020-04-21/pe_ratio|7.7059|2020-04-28/pe_ratio|8.3588|2020-05-05/pe_ratio|7.7294|2020-05-12/pe_ratio|7.9294|2020-05-19/pe_ratio|8.2294|2020-05-26/pe_ratio|9.1118|2020-04-07/price_to_book_value|0.3712|2020-04-14/price_to_book_value|0.3896|2020-04-21/price_to_book_value|0.3956|2020-04-28/price_to_book_value|0.4292|2020-05-05/price_to_book_value|0.3969|2020-05-12/price_to_book_value|0.4071|2020-05-19/price_to_book_value|0.4225|2020-05-26/price_to_book_value|0.4678|2020-04-01/dividend_yield|10.2828|2020-04-08/dividend_yield|9.1954|2020-04-15/dividend_yield|9.6154|2020-04-22/dividend_yield|8.843|2020-04-29/dividend_yield|8.0972|2020-05-06/dividend_yield|9.009|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.2897|2020-04-30/percent_of_shares_outstanding|0.2687|2020-05-15/percent_of_shares_outstanding|0.3801|2020-05-29/percent_of_shares_outstanding|0.3264|2020-04-13/price|12.88|2020-04-27/price|14.02|2020-05-11/price|13.74|2020-05-26/price|15.49|2020-04-02/total_return_price|11.87|2020-04-16/total_return_price|12.52|2020-04-30/total_return_price|13.59|2020-05-14/total_return_price|12.92|2020-05-28/total_return_price|15.6|2020-04-07/enterprise_value|4777.8556|2020-04-14/enterprise_value|4897.6033|2020-04-21/enterprise_value|4936.8649|2020-04-28/enterprise_value|5154.7664|2020-05-05/enterprise_value|4944.7172|2020-05-12/enterprise_value|5011.4618|2020-05-19/enterprise_value|5111.5787|2020-05-26/enterprise_value|5406.0403
adr_usa_0042|TX|202006|3872.944|1158.615|1803.893|6596.714|915.719|4773.616|1620.778|3152.838||6548.335|||0.5662|25.6634|5.4381|0.4011|0.3393|15.17|0.4548||0.3179|0|4.4357|0.1819|196.3077|0.2|0|1745.76|236.963|171.451|31.301|44.046|-14.617|15.12|15.27|4969.1068|14.88|2020-07-07/ev_revenues|0.5597|2020-07-14/ev_revenues|0.5602|2020-07-21/ev_revenues|0.557|2020-07-28/ev_revenues|0.5488|2020-08-04/ev_revenues|0.5671|2020-08-11/ev_revenues|0.6074|2020-08-18/ev_revenues|0.6163|2020-08-25/ev_revenues|0.6123|2020-07-07/ev_free_cash_flow|5.3758|2020-07-14/ev_free_cash_flow|5.3801|2020-07-21/ev_free_cash_flow|5.35|2020-07-28/ev_free_cash_flow|5.2706|2020-08-04/ev_free_cash_flow|5.4467|2020-08-11/ev_free_cash_flow|5.8334|2020-08-18/ev_free_cash_flow|5.9194|2020-08-25/ev_free_cash_flow|5.8807|2020-07-07/ps_ratio|0.3328|2020-07-14/ps_ratio|0.3333|2020-07-21/ps_ratio|0.3302|2020-07-28/ps_ratio|0.3219|2020-08-04/ps_ratio|0.3402|2020-08-11/ps_ratio|0.3805|2020-08-18/ps_ratio|0.3894|2020-08-25/ps_ratio|0.3854|2020-07-07/pe_ratio|14.88|2020-07-14/pe_ratio|14.9|2020-07-21/pe_ratio|14.76|2020-07-28/pe_ratio|14.39|2020-08-04/pe_ratio|15.21|2020-08-11/pe_ratio|17.01|2020-08-18/pe_ratio|17.41|2020-08-25/pe_ratio|17.23|2020-07-07/price_to_book_value|0.4461|2020-07-14/price_to_book_value|0.4467|2020-07-21/price_to_book_value|0.4425|2020-07-28/price_to_book_value|0.4314|2020-08-04/price_to_book_value|0.456|2020-08-11/price_to_book_value|0.5099|2020-08-18/price_to_book_value|0.5219|2020-08-25/price_to_book_value|0.5165|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.2082|2020-07-31/percent_of_shares_outstanding|0.1367|2020-08-14/percent_of_shares_outstanding|0.1316|2020-08-31/percent_of_shares_outstanding|0.1637|2020-07-07/price|14.88|2020-07-21/price|14.76|2020-08-04/price|15.21|2020-08-18/price|17.41|2020-07-09/total_return_price|14.31|2020-07-23/total_return_price|14.54|2020-08-06/total_return_price|16.73|2020-08-20/total_return_price|17.77|2020-07-07/enterprise_value|4912.1776|2020-07-14/enterprise_value|4916.1037|2020-07-21/enterprise_value|4888.6207|2020-07-28/enterprise_value|4815.9868|2020-08-04/enterprise_value|4976.9591|2020-08-11/enterprise_value|5330.313|2020-08-18/enterprise_value|5408.8361|2020-08-25/enterprise_value|5373.5007
adr_usa_0042|TX|202009|||||||||||||0.6414||6.16||0.4145|18.53|0.5555|||0||0.2453||||||||||18.53|19.56|5628.7007|19.59|2020-10-06/ev_revenues|0.6644|2020-10-13/ev_revenues|0.6651|2020-10-20/ev_revenues|0.6884|2020-10-22/ev_revenues|0.6971|2020-10-06/ev_free_cash_flow|6.3813|2020-10-13/ev_free_cash_flow|6.3877|2020-10-20/ev_free_cash_flow|6.6111|2020-10-22/ev_free_cash_flow|6.6949|2020-10-06/ps_ratio|0.4375|2020-10-13/ps_ratio|0.4382|2020-10-20/ps_ratio|0.4615|2020-10-23/ps_ratio|0.4798|2020-10-06/pe_ratio|19.56|2020-10-13/pe_ratio|19.59|2020-10-20/pe_ratio|20.63|2020-10-23/pe_ratio|21.45|2020-10-06/price_to_book_value|0.5864|2020-10-13/price_to_book_value|0.5873|2020-10-20/price_to_book_value|0.6185|2020-10-23/price_to_book_value|0.643|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|19.59|2020-10-23/price|21.45|2020-10-01/total_return_price|19.12|2020-10-15/total_return_price|20.53|2020-10-23/total_return_price|21.45|2020-10-06/enterprise_value|5830.8976|2020-10-13/enterprise_value|5836.7868|2020-10-20/enterprise_value|6040.9469|2020-10-22/enterprise_value|6117.5069