adr_usa_0043|TV|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0043|TV|Long Name|Grupo Televisa SAB Total Current Assets (Quarterly) (USD)|Grupo Televisa SAB Cash and Short Term Investments (Quarterly) (USD)|Grupo Televisa SAB Inventories (Quarterly) (USD)|Grupo Televisa SAB Net PP&E (Quarterly) (USD)|Grupo Televisa SAB Goodwill and Intangibles (Quarterly) (USD)|Grupo Televisa SAB Total Liabilities (Quarterly) (USD)|Grupo Televisa SAB Total Current Liabilities (Quarterly) (USD)|Grupo Televisa SAB Total Long Term Liabilities (Quarterly) (USD)|Grupo Televisa SAB Total Deposits (Quarterly) (USD)|Grupo Televisa SAB Book Value (Quarterly) (USD)|Grupo Televisa SAB Retained Earnings (Quarterly) (USD)|Grupo Televisa SAB Treasury Stock (Quarterly) (USD)|Grupo Televisa SAB EV to Revenues|Grupo Televisa SAB EV to Earnings|Grupo Televisa SAB EV to Free Cash Flow|Grupo Televisa SAB EV to Assets (Quarterly)|Grupo Televisa SAB PS Ratio|Grupo Televisa SAB PE Ratio|Grupo Televisa SAB Price to Book Value|Grupo Televisa SAB PEG Ratio|Grupo Televisa SAB Debt to Equity Ratio|Grupo Televisa SAB Dividend Yield|Grupo Televisa SAB Shareholder Yield (TTM)|Grupo Televisa SAB Percent of Shares Outstanding Short|Grupo Televisa SAB Average Diluted Shares Outstanding (Quarterly)|Grupo Televisa SAB EPS Diluted (Quarterly) (USD)|Grupo Televisa SAB Dividend Per Share (Quarterly) (USD)|Grupo Televisa SAB Revenue (Quarterly) (USD)|Grupo Televisa SAB Gross Profit (Quarterly) (USD)|Grupo Televisa SAB SG&A Expense (Quarterly) (USD)|Grupo Televisa SAB Pre-Tax Income (Quarterly) (USD)|Grupo Televisa SAB Net Income (Quarterly) (USD)|Grupo Televisa SAB Net Interest Income (Quarterly) (USD)|Grupo Televisa SAB Price (USD)|Grupo Televisa SAB Total Return Price (USD)|Grupo Televisa SAB Enterprise Value (USD)||
adr_usa_0043|TV|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0043|TV|||||||||||||||||||||||||||||||||||||||1994-01-07/percent_of_shares_outstanding|0.3467|1994-02-08/percent_of_shares_outstanding|0.4888
adr_usa_0043|TV|199403||||||||||||||||||||||||0.5689|618|6.1746||1046.1969||||87.8164||||||1994-04-08/percent_of_shares_outstanding|0.4241|1994-05-06/percent_of_shares_outstanding|0.367
adr_usa_0043|TV|199406||||||||||||||||||||||||0.2514|618|5.8724|0.0604|994.9976||||83.5188||||||1994-07-08/percent_of_shares_outstanding|0.2324|1994-08-08/percent_of_shares_outstanding|0.3674
adr_usa_0043|TV|199409||||||||||||||||||||||||0.4007|618|5.7842|0.0585|980.0543||||82.2644|||||11.0938|1994-10-07/percent_of_shares_outstanding|0.7874|1994-11-08/percent_of_shares_outstanding|0.3544|1994-10-31/price|11.0938|1994-11-30/price|11.2813|1994-10-31/total_return_price|8.2579|1994-11-30/total_return_price|8.42
adr_usa_0043|TV|199412|3201.8463|954.2015|981.733|2100.9892|522.5613|4439.1522|612.0051|3827.1471||2200.6398|1311.9767||1.6665|19.8415||0.978|1.2409|0.442|||1.1545|||0.2234|618|0.1269|0.0549|931.9862||||78.4336||7.9375|5.9243|6588.0197|6|1995-01-16/ev_revenues|1.4418|1995-01-30/ev_revenues|1.1682|1995-02-13/ev_revenues|1.217|1995-02-27/ev_revenues|1.0216|1995-01-16/ps_ratio|1.0161|1995-01-30/ps_ratio|0.7426|1995-02-13/ps_ratio|0.7914|1995-02-27/ps_ratio|0.596|1995-01-16/pe_ratio|0.362|1995-01-30/pe_ratio|0.2645|1995-02-13/pe_ratio|0.2819|1995-02-27/pe_ratio|0.2123|1995-01-03/price_to_book_value|2.0887|1995-01-17/price_to_book_value|1.8078|1995-01-31/price_to_book_value|1.685|1995-02-14/price_to_book_value|1.4129|1995-02-28/price_to_book_value|1.1584|1995-01-06/percent_of_shares_outstanding|0.3572|1995-02-08/percent_of_shares_outstanding|0.6317|1995-01-31/price|6|1995-02-28/price|4.125|1995-01-31/total_return_price|4.4782|1995-02-28/total_return_price|3.0886|1995-01-16/enterprise_value|5699.6447|1995-01-30/enterprise_value|4618.1447|1995-02-13/enterprise_value|4811.2697|1995-02-27/enterprise_value|4038.7697
adr_usa_0043|TV|199503|||||||||||||0.9874|15.3186|||0.5618|0.2297|1.1672|||||1.3382|618|2.3127|0.0202|323.9501||||34.5637||4.1875|3.1354|4231.8947|5.0313|1995-04-05/ev_revenues|1.3935|1995-04-19/ev_revenues|1.3397|1995-05-03/ev_revenues|1.4951|1995-05-17/ev_revenues|1.4413|1995-05-31/ev_revenues|1.2978|1995-04-05/ps_ratio|0.8727|1995-04-19/ps_ratio|0.8189|1995-05-03/ps_ratio|0.9743|1995-05-17/ps_ratio|0.9205|1995-05-31/ps_ratio|0.777|1995-04-10/pe_ratio|0.3237|1995-04-24/pe_ratio|0.368|1995-05-08/pe_ratio|0.3481|1995-05-22/pe_ratio|0.3281|1995-04-11/price_to_book_value|1.2374|1995-04-25/price_to_book_value|1.4392|1995-05-09/price_to_book_value|1.369|1995-05-23/price_to_book_value|1.2901|1995-05-08/dividend_yield|1.9261|1995-05-22/dividend_yield|2.0432|1995-04-06/percent_of_shares_outstanding|1.0671|1995-05-08/percent_of_shares_outstanding|0.4217|1995-04-28/price|5.0313|1995-05-31/price|4.0625|1995-04-28/total_return_price|3.7672|1995-05-31/total_return_price|3.0527|1995-04-10/enterprise_value|4502.2697|1995-04-24/enterprise_value|4888.5197|1995-05-08/enterprise_value|4714.7072|1995-05-22/enterprise_value|4540.8947
adr_usa_0043|TV|199506|||||||||||||1.4532|21.3353|||0.9325|0.3015|1.1672|||2.6424||1.0481|618|2.0844|0.0539|291.965||||31.1511||5.0938|3.8444|4309.1447|5.6563|1995-07-12/ev_revenues|2.1935|1995-07-26/ev_revenues|2.0713|1995-08-09/ev_revenues|2.2623|1995-08-23/ev_revenues|2.0407|1995-07-12/ps_ratio|1.5279|1995-07-26/ps_ratio|1.4057|1995-08-09/ps_ratio|1.5967|1995-08-23/ps_ratio|1.3751|1995-07-03/pe_ratio|0.4911|1995-07-17/pe_ratio|0.6124|1995-07-31/pe_ratio|0.5487|1995-08-14/pe_ratio|0.5912|1995-08-28/pe_ratio|0.5608|1995-07-05/price_to_book_value|1.5358|1995-07-19/price_to_book_value|1.685|1995-08-02/price_to_book_value|1.6937|1995-08-16/price_to_book_value|1.6235|1995-08-30/price_to_book_value|1.5972|1995-07-03/dividend_yield|2.5699|1995-07-17/dividend_yield|2.061|1995-07-31/dividend_yield|2.3001|1995-08-14/dividend_yield|1.9413|1995-08-28/dividend_yield|2.0463|1995-07-07/percent_of_shares_outstanding|1.4978|1995-08-08/percent_of_shares_outstanding|1.5939|1995-07-31/price|5.6563|1995-08-31/price|5.9375|1995-07-31/total_return_price|4.2839|1995-08-31/total_return_price|4.5108|1995-07-03/enterprise_value|4811.2697|1995-07-17/enterprise_value|5583.7697|1995-07-31/enterprise_value|5178.2072|1995-08-14/enterprise_value|5448.5822|1995-08-28/enterprise_value|5255.4572
adr_usa_0043|TV|199509|||||||||||||2.0407|27.1956|||1.3751|0.4972|1.3427|||2.3083||0.8872|618|2.0973|0.0175|293.7796||||31.3447||5|3.7986|4849.8947|4.3125|1995-10-04/ev_revenues|2.3712|1995-10-18/ev_revenues|2.4342|1995-11-01/ev_revenues|2.3608|1995-11-15/ev_revenues|2.2769|1995-11-29/ev_revenues|2.8222|1995-10-04/ps_ratio|1.4576|1995-10-18/ps_ratio|1.5205|1995-11-01/ps_ratio|1.4471|1995-11-15/ps_ratio|1.3632|1995-11-29/ps_ratio|1.9085|1995-10-09/pe_ratio|0.7079|1995-10-23/pe_ratio|0.656|1995-11-06/pe_ratio|0.6277|1995-11-20/pe_ratio|0.6702|1995-10-11/price_to_book_value|1.3603|1995-10-25/price_to_book_value|1.2023|1995-11-08/price_to_book_value|1.1321|1995-11-22/price_to_book_value|1.369|1995-10-09/dividend_yield|2.5237|1995-10-23/dividend_yield|2.7235|1995-11-06/dividend_yield|2.8463|1995-11-20/dividend_yield|2.6659|1995-10-06/percent_of_shares_outstanding|2.08|1995-11-08/percent_of_shares_outstanding|4.1556|1995-10-31/price|4.3125|1995-11-30/price|5.4063|1995-10-31/total_return_price|3.2763|1995-11-30/total_return_price|4.1072|1995-10-09/enterprise_value|4579.5197|1995-10-23/enterprise_value|4367.0822|1995-11-06/enterprise_value|4251.2072|1995-11-20/enterprise_value|4425.0197
adr_usa_0043|TV|199512|1406.6108|357.2772|481.1147|998.0665|172.1182|1931.427|563.6398|1367.7872||1179.5422|757.1608||2.8956|20.5851||1.3332|1.9819|0.8354|1.6235||0.8961|2.1388||3.664|618|0.1779|0|1030.7427||||109.9628||5.625|4.2734|5100.9572|7.0313|1996-01-10/ev_revenues|2.4351|1996-01-24/ev_revenues|2.5246|1996-02-07/ev_revenues|2.5246|1996-02-21/ev_revenues|2.3853|1996-01-10/ps_ratio|2.0303|1996-01-24/ps_ratio|2.1199|1996-02-07/ps_ratio|2.1199|1996-02-21/ps_ratio|1.9806|1996-01-02/pe_ratio|0.9414|1996-01-16/pe_ratio|0.9461|1996-01-30/pe_ratio|1.0585|1996-02-13/pe_ratio|0.9601|1996-02-27/pe_ratio|0.9601|1996-01-03/price_to_book_value|3.4219|1996-01-17/price_to_book_value|3.2746|1996-01-31/price_to_book_value|3.6839|1996-02-14/price_to_book_value|3.4383|1996-02-28/price_to_book_value|3.1763|1996-01-02/dividend_yield|1.8834|1996-01-16/dividend_yield|1.8741|1996-01-30/dividend_yield|1.675|1996-02-13/dividend_yield|1.8466|1996-02-27/dividend_yield|1.8466|1996-01-08/percent_of_shares_outstanding|3.521|1996-02-08/percent_of_shares_outstanding|3.1155|1996-01-31/price|7.0313|1996-02-29/price|6.125|1996-01-31/total_return_price|5.3418|1996-02-29/total_return_price|4.6533|1996-01-02/enterprise_value|4667.1453|1996-01-16/enterprise_value|4686.4578|1996-01-30/enterprise_value|5149.9578|1996-02-13/enterprise_value|4744.3953|1996-02-27/enterprise_value|4744.3953
adr_usa_0043|TV|199603|||||||||||||2.4152|39.7914|||2.0104|0.9414|3.2909|||1.8834||3.081|618|-0.0908|0|290.1179||||-56.1389||6.2188|4.7245|4667.1453|7.75|1996-04-03/ev_revenues|2.6201|1996-04-17/ev_revenues|2.8125|1996-05-01/ev_revenues|3.0658|1996-05-15/ev_revenues|2.9645|1996-05-29/ev_revenues|3.0252|1996-04-03/ps_ratio|2.2082|1996-04-17/ps_ratio|2.4006|1996-05-01/ps_ratio|2.6539|1996-05-15/ps_ratio|2.5526|1996-05-29/ps_ratio|2.6133|1996-04-09/pe_ratio|1.53|1996-04-23/pe_ratio|1.8594|1996-05-07/pe_ratio|1.8155|1996-05-21/pe_ratio|1.8521|1996-04-10/price_to_book_value|3.4547|1996-04-24/price_to_book_value|4.1751|1996-05-08/price_to_book_value|4.1423|1996-05-22/price_to_book_value|4.3716|1996-04-09/dividend_yield|1.8113|1996-04-23/dividend_yield|1.4904|1996-05-07/dividend_yield|1.5265|1996-05-21/dividend_yield|1.4963|1996-04-08/percent_of_shares_outstanding|3.0584|1996-05-08/percent_of_shares_outstanding|3.0886|1996-04-30/price|7.75|1996-05-31/price|7.6875|1996-04-30/total_return_price|5.8878|1996-05-31/total_return_price|5.8403|1996-04-09/enterprise_value|4821.6453|1996-04-23/enterprise_value|5690.7078|1996-05-07/enterprise_value|5574.8328|1996-05-21/enterprise_value|5671.3953
adr_usa_0043|TV|199606|||||||||||||2.8834|102.3566|||2.4715|1.8009|4.0605|||1.5389||2.9243|618|-0.0503|0|312.5325||||-31.0811||7.6875|5.8403|5536.2078|6.625|1996-07-10/ev_revenues|2.6122|1996-07-24/ev_revenues|2.3616|1996-08-07/ev_revenues|2.7424|1996-08-21/ev_revenues|2.9028|1996-07-10/ps_ratio|2.2047|1996-07-24/ps_ratio|1.9541|1996-08-07/ps_ratio|2.3349|1996-08-21/ps_ratio|2.4953|1996-07-02/pe_ratio|3.5143|1996-07-16/pe_ratio|2.7822|1996-07-30/pe_ratio|3.0165|1996-08-13/pe_ratio|3.4118|1996-08-27/pe_ratio|3.6607|1996-07-03/price_to_book_value|3.8804|1996-07-17/price_to_book_value|3.3401|1996-07-31/price_to_book_value|3.471|1996-08-14/price_to_book_value|3.864|1996-08-28/price_to_book_value|4.0932|1996-07-02/dividend_yield|1.5773|1996-07-16/dividend_yield|1.9924|1996-07-30/dividend_yield|1.8377|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|2.868|1996-08-08/percent_of_shares_outstanding|2.8911|1996-07-31/price|6.625|1996-08-30/price|7.5938|1996-07-31/total_return_price|5.0331|1996-08-30/total_return_price|5.7691|1996-07-02/enterprise_value|5420.3328|1996-07-16/enterprise_value|4454.7078|1996-07-30/enterprise_value|4763.7078|1996-08-13/enterprise_value|5285.1453|1996-08-27/enterprise_value|5613.4578
adr_usa_0043|TV|199609|||||||||||||2.8126|309.5302|||2.4051|3.4704|3.8149|||0||2.8223|618|-0.0094|0|359.0546||||-5.7928||7.2188|5.4842|5362.3953|6.5625|1996-10-02/ev_revenues|2.7204|1996-10-16/ev_revenues|2.42|1996-10-30/ev_revenues|2.3812|1996-11-13/ev_revenues|2.6429|1996-11-27/ev_revenues|2.4684|1996-10-02/ps_ratio|2.3263|1996-10-16/ps_ratio|2.0258|1996-10-30/ps_ratio|1.987|1996-11-13/ps_ratio|2.2487|1996-11-27/ps_ratio|2.0743|1996-10-03/pe_ratio|276.8814|1996-10-17/pe_ratio|241.5591|1996-10-31/pe_ratio|239.2802|1996-11-14/pe_ratio|263.2083|1996-11-29/pe_ratio|248.3957|1996-10-09/price_to_book_value|3.8804|1996-10-23/price_to_book_value|3.7003|1996-11-06/price_to_book_value|3.602|1996-11-20/price_to_book_value|3.6675|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|2.9679|1996-11-08/percent_of_shares_outstanding|3.1473|1996-10-31/price|6.5625|1996-11-29/price|6.8125|1996-10-31/total_return_price|4.9857|1996-11-29/total_return_price|5.1756|1996-10-08/enterprise_value|5362.3953|1996-10-22/enterprise_value|5130.6453|1996-11-05/enterprise_value|5034.0828|1996-11-19/enterprise_value|5236.9413
adr_usa_0043|TV|199612|1944.0548|391.2287|705.6302|1332.735|426.695|2810.0328|813.328|1996.7048||1367.502|584.6451||2.3909|-49.368||1.2016|1.9967|233.5831|3.3073||1.0807|0||3.3486|618|-0.0191|0|1027.1273||||-11.7899||6.4063|4.867|5173.9094|6.4688|1997-01-09/ev_revenues|2.7277|1997-01-23/ev_revenues|2.718|1997-02-06/ev_revenues|2.6403|1997-02-20/ev_revenues|2.65|1997-01-09/ps_ratio|2.1169|1997-01-23/ps_ratio|2.1072|1997-02-06/ps_ratio|2.0295|1997-02-20/ps_ratio|2.0392|1997-01-10/pe_ratio||1997-01-24/pe_ratio||1997-02-07/pe_ratio||1997-02-21/pe_ratio||1997-01-02/price_to_book_value|2.8386|1997-01-16/price_to_book_value|3.1211|1997-01-30/price_to_book_value|2.994|1997-02-13/price_to_book_value|3.0081|1997-02-27/price_to_book_value|2.7539|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|4.2678|1997-02-07/percent_of_shares_outstanding|3.8759|1997-01-31/price|6.4688|1997-02-28/price|6.0938|1997-01-31/total_return_price|4.9144|1997-02-28/total_return_price|4.6295|1997-01-14/enterprise_value|5386.3469|1997-01-28/enterprise_value|5347.7219|1997-02-11/enterprise_value|5405.6594|1997-02-25/enterprise_value|5347.7219
adr_usa_0043|TV|199703|||||||||||||2.5821|35.8293|||1.9712||2.8386|0.0002||0||3.1325|618|35.8995|0|450.5927||||189.8344||6.2188|4.7245|5135.2844|5.75|1997-04-03/ev_revenues|2.3803|1997-04-17/ev_revenues|2.4522|1997-05-02/ev_revenues|2.2365|1997-05-16/ev_revenues|2.3264|1997-05-30/ev_revenues|2.6229|1997-04-03/ps_ratio|1.8151|1997-04-17/ps_ratio|1.8869|1997-05-02/ps_ratio|1.6713|1997-05-16/ps_ratio|1.7611|1997-05-30/ps_ratio|2.0577|1997-04-07/pe_ratio|0.1806|1997-04-21/pe_ratio|0.178|1997-05-05/pe_ratio|0.1658|1997-05-19/pe_ratio|0.1745|1997-04-11/price_to_book_value|2.8669|1997-04-25/price_to_book_value|2.7115|1997-05-09/price_to_book_value|2.768|1997-05-23/price_to_book_value|3.2905|1997-04-14/peg_ratio|0.0002|1997-04-28/peg_ratio|0.0002|1997-05-12/peg_ratio|0.0002|1997-05-27/peg_ratio|0.0003|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|1.3496|1997-05-08/percent_of_shares_outstanding|0.5566|1997-04-30/price|5.75|1997-05-30/price|7.1563|1997-04-30/total_return_price|4.3684|1997-05-30/total_return_price|5.4367|1997-04-08/enterprise_value|5193.2219|1997-04-22/enterprise_value|5154.5969|1997-05-06/enterprise_value|4922.8469|1997-05-20/enterprise_value|5154.5969
adr_usa_0043|TV|199706|||||||||||||2.7397|16.3549|||2.1745|0.1059|3.4882|0.0003||0||0.7264|618|35.8316|0|448.6359||||188.9733||7.5938|5.7691|5791.9094|7.672|1997-07-11/ev_revenues|2.64|1997-07-25/ev_revenues|2.5258|1997-08-08/ev_revenues|2.7329|1997-08-22/ev_revenues|2.7794|1997-07-11/ps_ratio|2.1084|1997-07-25/ps_ratio|1.9943|1997-08-08/ps_ratio|2.2013|1997-08-22/ps_ratio|2.2478|1997-07-14/pe_ratio|0.1055|1997-07-29/pe_ratio|0.1009|1997-08-12/pe_ratio|0.1205|1997-08-26/pe_ratio|0.1142|1997-07-08/price_to_book_value|3.5871|1997-07-23/price_to_book_value|3.2553|1997-08-06/price_to_book_value|3.679|1997-08-20/price_to_book_value|3.8837|1997-07-08/peg_ratio|0|1997-07-23/peg_ratio|0|1997-08-06/peg_ratio|0|1997-08-20/peg_ratio|0|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|0.642|1997-08-08/percent_of_shares_outstanding|0.76|1997-07-31/price|7.672|1997-08-29/price|8.1563|1997-07-31/total_return_price|5.8286|1997-08-29/total_return_price|6.1965|1997-07-01/enterprise_value|5965.7219|1997-07-15/enterprise_value|5801.6429|1997-07-29/enterprise_value|5685.7679|1997-08-12/enterprise_value|6554.8304|1997-08-26/enterprise_value|6274.7219
adr_usa_0043|TV|199709|||||||||||||3.0963|12.0862|||2.5647|0.1303|4.2509|0||0||1.0902|618|36.1006|0|454.169||||191.3024||8.9533|6.802|6989.2844|7.75|1997-10-03/ev_revenues|3.0334|1997-10-17/ev_revenues|2.9239|1997-10-31/ev_revenues|2.5223|1997-11-14/ev_revenues|2.7251|1997-11-28/ev_revenues|2.9117|1997-10-03/ps_ratio|2.5231|1997-10-17/ps_ratio|2.4136|1997-10-31/ps_ratio|2.012|1997-11-14/ps_ratio|2.2148|1997-11-28/ps_ratio|2.4014|1997-10-08/pe_ratio|0.0912|1997-10-22/pe_ratio|0.0928|1997-10-27/pe_ratio|0.0693|1997-11-10/pe_ratio|0.0771|1997-11-24/pe_ratio|0.0817|1997-10-01/price_to_book_value|4.2791|1997-10-15/price_to_book_value|4.4062|1997-10-29/price_to_book_value|3.6012|1997-11-12/price_to_book_value|3.4954|1997-11-26/price_to_book_value|4.1802|1997-10-01/peg_ratio|0|1997-10-15/peg_ratio|0|1997-10-29/peg_ratio|0|1997-11-12/peg_ratio|0|1997-11-26/peg_ratio|0|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|0.8368|1997-11-07/percent_of_shares_outstanding|0.8771|1997-10-31/price|7.75|1997-11-28/price|9.25|1997-10-31/total_return_price|5.8878|1997-11-28/total_return_price|7.0274|1997-10-08/enterprise_value|7288.7054|1997-10-22/enterprise_value|7394.8469|1997-11-05/enterprise_value|6603.0344|1997-11-19/enterprise_value|6603.0344
adr_usa_0043|TV|199712|2091.8287|327.8753|932.3768|1447.2669|466.4381|2593.432|394.0099|2199.4222||2274.9474|596.9089||2.8874|7.6691||1.3709|2.377|0.0864|4.0955|0|0.4751|0||0.9261|618|0.5294|0|742.6792||||327.1519||9.672|7.348|7008.5969|8.047|1998-01-09/ev_revenues|2.9696|1998-01-23/ev_revenues|2.8636|1998-02-06/ev_revenues|3.0157|1998-02-20/ev_revenues|2.9834|1998-01-09/ps_ratio|2.5384|1998-01-23/ps_ratio|2.4324|1998-02-06/ps_ratio|2.5845|1998-02-20/ps_ratio|2.5522|1998-01-05/pe_ratio|0.0894|1998-01-20/pe_ratio|0.0812|1998-02-03/pe_ratio|0.0816|1998-02-17/pe_ratio|0.0803|1998-01-07/price_to_book_value|2.5086|1998-01-21/price_to_book_value|2.3218|1998-02-04/price_to_book_value|2.3855|1998-02-18/price_to_book_value|2.36|1998-01-07/peg_ratio||1998-01-21/peg_ratio||1998-02-04/peg_ratio||1998-02-18/peg_ratio||1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|0.8208|1998-02-06/percent_of_shares_outstanding|0.3144|1998-01-30/price|8.047|1998-02-27/price|8.75|1998-01-30/total_return_price|6.1135|1998-02-27/total_return_price|6.6476|1998-01-02/enterprise_value|6900.5135|1998-01-16/enterprise_value|6185.951|1998-01-30/enterprise_value|5876.951|1998-02-13/enterprise_value|6359.7635|1998-02-27/enterprise_value|6311.405
adr_usa_0043|TV|199803|1641.2162|160.6624|828.8062|1215.1158|390.0088|2125.9028|369.9135|1755.9893||2006.1308|1409.9702||3.0756|8.1503||1.5361|2.6443|0.1008|2.3176||0.4585|0||0.2331|618|18.3461|0|375.0149|147.2948|94.8918|108.0431|96.1058||9.1563|6.9562|6601.0925|10.25|1998-04-03/ev_revenues|3.2126|1998-04-17/ev_revenues|3.356|1998-05-01/ev_revenues|3.6189|1998-05-15/ev_revenues|3.4611|1998-05-29/ev_revenues|3.4277|1998-04-03/ps_ratio|2.7719|1998-04-17/ps_ratio|2.9153|1998-05-01/ps_ratio|3.1782|1998-05-15/ps_ratio|3.0204|1998-05-29/ps_ratio|2.987|1998-04-14/pe_ratio|0.1026|1998-04-28/pe_ratio|0.1065|1998-05-12/pe_ratio|0.1094|1998-05-26/pe_ratio|0.1082|1998-04-01/price_to_book_value|2.8303|1998-04-15/price_to_book_value|2.8976|1998-04-29/price_to_book_value|3.018|1998-05-13/price_to_book_value|3.0373|1998-05-27/price_to_book_value|3.0517|1998-04-01/peg_ratio|0.0007|1998-04-15/peg_ratio|0.0007|1998-04-29/peg_ratio|0.0007|1998-05-13/peg_ratio|0.0007|1998-05-27/peg_ratio|0.0007|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|0.4304|1998-05-08/percent_of_shares_outstanding|0.8666|1998-04-30/price|10.25|1998-05-29/price|9.7658|1998-04-30/total_return_price|7.7871|1998-05-29/total_return_price|7.4192|1998-04-13/enterprise_value|6549.0542|1998-04-27/enterprise_value|6664.9292|1998-05-11/enterprise_value|7080.2252|1998-05-26/enterprise_value|6964.3502
adr_usa_0043|TV|199806|2077.765|683.7594|812.4953|1174.6149|379.6109|1965.4209|427.8868|1537.5341||1881.0629|1297.7535||3.2748|11.9127||1.5695|2.8341|0.1041|2.941|0.0007|0.5181|0||1.2017|618|-17.5836|0|432.1011|154.8475|91.416|-77.942|-92.3488||9.4063|7.1461|6732.6002|8.8125|1998-07-10/ev_revenues|3.3308|1998-07-24/ev_revenues|3.4176|1998-08-07/ev_revenues|2.4249|1998-08-21/ev_revenues|2.0491|1998-07-10/ps_ratio|3.1273|1998-07-24/ps_ratio|3.214|1998-08-07/ps_ratio|2.2214|1998-08-21/ps_ratio|1.8455|1998-07-07/pe_ratio|0.2641|1998-07-21/pe_ratio|0.2837|1998-08-04/pe_ratio|0.2215|1998-08-18/pe_ratio|0.178|1998-07-08/price_to_book_value|3.3059|1998-07-22/price_to_book_value|3.4496|1998-08-05/price_to_book_value|2.5924|1998-08-19/price_to_book_value|2.1714|1998-07-08/peg_ratio||1998-07-22/peg_ratio||1998-08-05/peg_ratio||1998-08-19/peg_ratio||1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|0.9679|1998-08-07/percent_of_shares_outstanding|0.7081|1998-07-31/price|8.8125|1998-08-31/price|4.3125|1998-07-31/total_return_price|6.695|1998-08-31/total_return_price|3.2763|1998-07-07/enterprise_value|6510.6468|1998-07-21/enterprise_value|6964.5678|1998-08-04/enterprise_value|5525.7093|1998-08-18/enterprise_value|4521.4593
adr_usa_0043|TV|199809|2192.8432|904.7102|799.4137|1096.1219|347.0586|2061.3725|751.0613|1310.3112||1710.0181|1177.9414||1.6443|14.7014||0.8818|1.4408|0.1354|1.7449||0.7168|0||0.9432|618|-17.63|0|440.6423|188.4623|86.7508|-32.0741|-94.1773||4.8281|3.668|3546.1781|6.7813|1998-10-02/ev_revenues|1.6127|1998-10-16/ev_revenues|2.2482|1998-10-30/ev_revenues|2.3549|1998-11-13/ev_revenues|2.3258|1998-11-27/ev_revenues|2.3452|1998-10-02/ps_ratio|1.3632|1998-10-16/ps_ratio|1.9987|1998-10-30/ps_ratio|2.1055|1998-11-13/ps_ratio|2.0764|1998-11-27/ps_ratio|2.0958|1998-10-13/pe_ratio||1998-10-27/pe_ratio||1998-11-10/pe_ratio||1998-11-24/pe_ratio||1998-10-14/price_to_book_value|1.7505|1998-10-28/price_to_book_value|2.4225|1998-11-11/price_to_book_value|2.5242|1998-11-25/price_to_book_value|2.5185|1998-10-14/peg_ratio||1998-10-28/peg_ratio||1998-11-11/peg_ratio||1998-11-25/peg_ratio||1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|0.6111|1998-11-06/percent_of_shares_outstanding|0.8442|1998-10-30/price|6.7813|1998-11-30/price|6.3594|1998-10-30/total_return_price|5.1519|1998-11-30/total_return_price|4.8313|1998-10-08/enterprise_value|3219.5742|1998-10-22/enterprise_value|4735.6054|1998-11-05/enterprise_value|4909.4179|1998-11-19/enterprise_value|4687.3242
adr_usa_0043|TV|199812|2176.2176|571.5793|795.1757|1187.6182|373.3599|2146.7445|344.4862|1802.2583||1993.3842|965.3207||2.19|60.3333||1.0083|1.9405||2.3378||0.468|0||0.8801|618|0.2612|0|538.2157|275.8265|96.7647|-59.1147|161.4473||6.1719|4.6889|4285.2896|6.4063|1999-01-11/ev_revenues|2.1669|1999-01-25/ev_revenues|2.2967|1999-02-08/ev_revenues|2.5508|1999-02-22/ev_revenues|2.6103|1999-01-11/ps_ratio|1.9032|1999-01-25/ps_ratio|2.0329|1999-02-08/ps_ratio|2.287|1999-02-22/ps_ratio|2.3465|1999-01-05/pe_ratio||1999-01-19/pe_ratio||1999-02-02/pe_ratio||1999-02-16/pe_ratio||1999-01-06/price_to_book_value|1.8262|1999-01-20/price_to_book_value|1.8844|1999-02-03/price_to_book_value|2.0345|1999-02-17/price_to_book_value|2.0539|1999-01-06/peg_ratio||1999-01-20/peg_ratio||1999-02-03/peg_ratio||1999-02-17/peg_ratio||1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|0.4972|1999-02-09/percent_of_shares_outstanding|0.5842|1999-01-29/price|6.4063|1999-02-26/price|7.0313|1999-01-29/total_return_price|4.867|1999-02-26/total_return_price|5.3418|1999-01-14/enterprise_value|3329.3209|1999-01-28/enterprise_value|4352.8834|1999-02-11/enterprise_value|4536.3521|1999-02-25/enterprise_value|4739.1334
adr_usa_0043|TV|199903|||||||||||||2.9942|-244.2989|||2.7304||2.4318|||0||0.4824|618|0.2846|0|395.5359||||3.3083||7.8438|5.9591|5492.3209|10.2188|1999-04-05/ev_revenues|3.051|1999-04-19/ev_revenues|3.5054|1999-05-03/ev_revenues|3.8207|1999-05-17/ev_revenues|4.1254|1999-04-05/ps_ratio|2.7902|1999-04-19/ps_ratio|3.2446|1999-05-03/ps_ratio|3.56|1999-05-17/ps_ratio|3.8646|1999-04-13/pe_ratio||1999-04-27/pe_ratio||1999-05-11/pe_ratio||1999-05-25/pe_ratio||1999-04-14/price_to_book_value|2.9016|1999-04-28/price_to_book_value|3.0227|1999-05-12/price_to_book_value|3.5072|1999-05-26/price_to_book_value|3.2601|1999-04-14/peg_ratio||1999-04-28/peg_ratio||1999-05-12/peg_ratio||1999-05-26/peg_ratio||1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|0.4224|1999-05-11/percent_of_shares_outstanding|1.343|1999-04-30/price|10.2188|1999-05-28/price|10.4531|1999-04-30/total_return_price|7.7634|1999-05-28/total_return_price|7.9414|1999-04-08/enterprise_value|5704.7584|1999-04-22/enterprise_value|6187.5709|1999-05-06/enterprise_value|7819.4771|1999-05-20/enterprise_value|7510.4771
adr_usa_0043|TV|199906|||||||||||||3.9544|93.6559|||3.6936||3.5411|||0||1.3063|618|0.5834|0|414.6491||||8.3767||11.2031|8.5112|7491.1646|9.5625|1999-07-13/ev_revenues|3.9983|1999-07-27/ev_revenues|3.6907|1999-08-10/ev_revenues|3.4964|1999-08-24/ev_revenues|3.5072|1999-07-13/ps_ratio|3.735|1999-07-27/ps_ratio|3.4274|1999-08-10/ps_ratio|3.2331|1999-08-24/ps_ratio|3.2439|1999-07-06/pe_ratio||1999-07-20/pe_ratio||1999-08-03/pe_ratio||1999-08-17/pe_ratio||1999-08-31/pe_ratio||1999-07-07/price_to_book_value|3.5944|1999-07-21/price_to_book_value|3.3764|1999-08-04/price_to_book_value|2.8387|1999-08-18/price_to_book_value|2.9695|1999-07-07/peg_ratio||1999-07-21/peg_ratio||1999-08-04/peg_ratio||1999-08-18/peg_ratio||1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|1.5892|1999-08-10/percent_of_shares_outstanding|0.4973|1999-07-30/price|9.5625|1999-08-31/price|9.0938|1999-07-30/total_return_price|7.2648|1999-08-31/total_return_price|6.9087|1999-07-01/enterprise_value|7674.6334|1999-07-15/enterprise_value|7298.0396|1999-07-29/enterprise_value|6506.2271|1999-08-12/enterprise_value|6342.0709|1999-08-26/enterprise_value|6477.2584
adr_usa_0043|TV|199909|||||||||||||3.3506|29.7647|||3.0873||3.0906|||0||0.2091|618|3.2105|0|530.8917||||49.9979||9.9844|7.5853|6351.7271|10.625|1999-10-05/ev_revenues|3.5905|1999-10-19/ev_revenues|3.5443|1999-11-02/ev_revenues|3.904|1999-11-16/ev_revenues|4.2225|1999-11-30/ev_revenues|4.2636|1999-10-05/ps_ratio|3.3399|1999-10-19/ps_ratio|3.2936|1999-11-02/ps_ratio|3.6533|1999-11-16/ps_ratio|3.9719|1999-11-30/ps_ratio|4.013|1999-10-12/pe_ratio|2.3619|1999-10-26/pe_ratio|2.3043|1999-11-09/pe_ratio|2.7075|1999-11-23/pe_ratio|2.902|1999-10-13/price_to_book_value|3.1245|1999-10-27/price_to_book_value|3.1099|1999-11-10/price_to_book_value|3.6283|1999-11-24/price_to_book_value|3.8753|1999-10-13/peg_ratio||1999-10-27/peg_ratio||1999-11-10/peg_ratio||1999-11-24/peg_ratio||1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|0.8027|1999-11-10/percent_of_shares_outstanding|1.3036|1999-10-29/price|10.625|1999-11-30/price|12.2031|1999-10-29/total_return_price|8.072|1999-11-30/total_return_price|9.271|1999-10-07/enterprise_value|6776.6021|1999-10-21/enterprise_value|6805.5709|1999-11-04/enterprise_value|7636.0084|1999-11-18/enterprise_value|8022.2584
adr_usa_0043|TV|199912|2441.6107|135.6263|844.7051|1260.938|381.2957|2367.3783|518.1304|1849.248||2032.1954|1388.0559||5.543|98.2251||2.4334|5.2924|4.0901|5.2995||0.485|0||0.7322|589.2948|0.0861|0|547.5681||||50.7515||17.0625|12.9627|10967.4146|13.875|2000-01-11/ev_revenues|5.4136|2000-01-25/ev_revenues|5.399|2000-02-08/ev_revenues|6.0815|2000-02-10/ev_revenues|7.2516|2000-02-24/ev_revenues|6.5008|2000-01-11/ps_ratio|5.0686|2000-01-25/ps_ratio|5.0534|2000-02-08/ps_ratio|5.7609|2000-02-10/ps_ratio|6.9737|2000-02-24/ps_ratio|6.1955|2000-01-04/pe_ratio|3.4067|2000-01-18/pe_ratio|4.0895|2000-02-01/pe_ratio|3.5605|2000-02-15/pe_ratio|4.5735|2000-02-29/pe_ratio|4.611|2000-01-05/price_to_book_value|4.1413|2000-01-19/price_to_book_value|4.8934|2000-02-02/price_to_book_value|4.5491|2000-02-10/price_to_book_value|6.2527|2000-02-24/price_to_book_value|5.5549|2000-01-05/peg_ratio||2000-01-19/peg_ratio||2000-02-02/peg_ratio||2000-02-16/peg_ratio||2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.473|2000-02-10/percent_of_shares_outstanding|0.9306|2000-01-31/price|13.875|2000-02-29/price|19.2031|2000-01-31/total_return_price|10.5411|2000-02-29/total_return_price|14.589|2000-01-13/enterprise_value|10822.8993|2000-01-27/enterprise_value|10233.6045|2000-02-10/enterprise_value|13695.7114|2000-02-24/enterprise_value|12277.7208
adr_usa_0043|TV|200003|||||||||||||6.1839|130.0068|||5.867|4.2996|5.2604|||0||0.715|615.1752|-4.2109|0|554.7243||||-21.0767||17|12.9152|11679.2183|15.8594|2000-04-06/ev_revenues|5.4115|2000-04-20/ev_revenues|4.9562|2000-05-04/ev_revenues|4.989|2000-05-18/ev_revenues|4.7684|2000-04-06/ps_ratio|4.888|2000-04-20/ps_ratio|4.4364|2000-05-04/ps_ratio|4.469|2000-05-18/ps_ratio|4.2502|2000-04-11/pe_ratio||2000-04-25/pe_ratio||2000-05-09/pe_ratio||2000-05-23/pe_ratio||2000-04-06/price_to_book_value|4.9664|2000-04-20/price_to_book_value|4.5076|2000-05-04/price_to_book_value|4.5407|2000-05-18/price_to_book_value|4.3184|2000-04-12/peg_ratio||2000-04-26/peg_ratio||2000-05-10/peg_ratio||2000-05-24/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0.4666|2000-05-10/percent_of_shares_outstanding|0.5204|2000-04-28/price|15.8594|2000-05-31/price|13.9219|2000-04-28/total_return_price|12.0487|2000-05-31/total_return_price|10.5767|2000-04-06/enterprise_value|11081.7604|2000-04-20/enterprise_value|10149.3855|2000-05-04/enterprise_value|10216.6703|2000-05-18/enterprise_value|9764.901
adr_usa_0043|TV|200006|||||||||||||5.449|200.4564|||4.9252||5.0043|||0||0.8483|615.1752|-4.1106|0|575.0381||||-21.8486||17.2344|13.0933|11158.6573|16.1563|2000-07-13/ev_revenues|5.3405|2000-07-27/ev_revenues|4.9401|2000-08-10/ev_revenues|4.8312|2000-08-24/ev_revenues|4.7703|2000-07-13/ps_ratio|4.8468|2000-07-27/ps_ratio|4.4501|2000-08-10/ps_ratio|4.3423|2000-08-24/ps_ratio|4.2819|2000-07-05/pe_ratio||2000-07-19/pe_ratio||2000-08-02/pe_ratio||2000-08-16/pe_ratio||2000-08-30/pe_ratio||2000-07-13/price_to_book_value|5.3164|2000-07-27/price_to_book_value|4.8813|2000-08-10/price_to_book_value|4.763|2000-08-24/price_to_book_value|4.6968|2000-07-05/peg_ratio||2000-07-19/peg_ratio||2000-08-02/peg_ratio||2000-08-16/peg_ratio||2000-08-30/peg_ratio||2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.9429|2000-08-10/percent_of_shares_outstanding|1.0401|2000-07-31/price|16.1563|2000-08-31/price|16.1875|2000-07-31/total_return_price|12.2742|2000-08-31/total_return_price|12.298|2000-07-13/enterprise_value|11793.0568|2000-07-27/enterprise_value|10908.7424|2000-08-10/enterprise_value|10668.4396|2000-08-24/enterprise_value|10533.87
adr_usa_0043|TV|200009|||||||||||||4.6615|-720.1877|||4.1741||4.5786|||0||1.0596|615.1752|-4.2195|0|566.3496||||-21.5184||14.4219|10.9566|10293.5672|13.5313|2000-10-05/ev_revenues|4.2751|2000-10-19/ev_revenues|3.9838|2000-11-02/ev_revenues|4.1465|2000-11-16/ev_revenues|4.0095|2000-11-30/ev_revenues|3.6325|2000-10-05/ps_ratio|3.7939|2000-10-19/ps_ratio|3.5057|2000-11-02/ps_ratio|3.6668|2000-11-16/ps_ratio|3.5311|2000-11-30/ps_ratio|3.1581|2000-10-11/pe_ratio||2000-10-25/pe_ratio||2000-11-08/pe_ratio||2000-11-22/pe_ratio||2000-10-05/price_to_book_value|4.2333|2000-10-19/price_to_book_value|3.9116|2000-11-02/price_to_book_value|4.0914|2000-11-16/price_to_book_value|3.94|2000-11-30/price_to_book_value|3.5238|2000-10-11/peg_ratio||2000-10-25/peg_ratio||2000-11-08/peg_ratio||2000-11-22/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|1.0609|2000-11-10/percent_of_shares_outstanding|1.0877|2000-10-31/price|13.5313|2000-11-30/price|11.6406|2000-10-31/total_return_price|10.28|2000-11-30/total_return_price|8.8436|2000-10-05/enterprise_value|9591.883|2000-10-19/enterprise_value|8938.2594|2000-11-02/enterprise_value|9303.5196|2000-11-16/enterprise_value|8995.932|2000-11-30/enterprise_value|8150.0661
adr_usa_0043|TV|200012|2649.9296|782.1648|860.8056|1291.1981|572.9646|2811.495|435.2039|2376.2911||1710.0502|1000.3595||3.5553|-78.8649||1.5822|3.0818||3.4386||0.673|0||0.9593|608.8667|-0.0462|0|596.6547||||-28.1574||11.2344|8.535|7977.0481|13.375|2001-01-11/ev_revenues|3.4176|2001-01-25/ev_revenues|3.5006|2001-02-08/ev_revenues|3.5877|2001-02-22/ev_revenues|2.6914|2001-01-11/ps_ratio|3.2408|2001-01-25/ps_ratio|3.3244|2001-02-08/ps_ratio|3.4122|2001-02-22/ps_ratio|2.509|2001-01-03/pe_ratio||2001-01-17/pe_ratio||2001-01-31/pe_ratio||2001-02-14/pe_ratio||2001-02-28/pe_ratio||2001-01-11/price_to_book_value|4.3116|2001-01-25/price_to_book_value|4.4228|2001-02-08/price_to_book_value|4.5397|2001-02-22/price_to_book_value|3.338|2001-01-03/peg_ratio||2001-01-17/peg_ratio||2001-01-31/peg_ratio||2001-02-14/peg_ratio||2001-02-28/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|1.3796|2001-02-12/percent_of_shares_outstanding|1.9498|2001-01-31/price|13.375|2001-02-28/price|9.975|2001-01-31/total_return_price|10.1613|2001-02-28/total_return_price|7.5782|2001-01-11/enterprise_value|7835.7331|2001-01-25/enterprise_value|8026.0039|2001-02-08/enterprise_value|8225.7883|2001-02-22/enterprise_value|6170.8632
adr_usa_0043|TV|200103|||||||||||||2.3728|-65.7164|||2.1878||2.9107|||0||1.039|608.8667|-0.8257|0|465.1705||||-12.9035||8.3525|6.3456|5440.2231|9.5075|2001-04-05/ev_revenues|2.521|2001-04-19/ev_revenues|2.9729|2001-05-03/ev_revenues|2.9045|2001-05-17/ev_revenues|3.2492|2001-05-31/ev_revenues|3.1256|2001-04-05/ps_ratio|2.323|2001-04-19/ps_ratio|2.7772|2001-05-03/ps_ratio|2.7084|2001-05-17/ps_ratio|3.0549|2001-05-31/ps_ratio|2.9306|2001-04-11/pe_ratio||2001-04-25/pe_ratio||2001-05-09/pe_ratio||2001-05-23/pe_ratio||2001-04-05/price_to_book_value|2.9775|2001-04-19/price_to_book_value|3.5596|2001-05-03/price_to_book_value|3.4715|2001-05-17/price_to_book_value|3.9157|2001-05-31/price_to_book_value|3.7563|2001-04-11/peg_ratio|-0.0004|2001-04-25/peg_ratio|-0.0004|2001-05-09/peg_ratio|-0.0004|2001-05-22/peg_ratio|-0.0005|2001-05-23/peg_ratio|-0.0005|2001-05-24/peg_ratio|-0.0005|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|1.3301|2001-05-10/percent_of_shares_outstanding|1.5293|2001-04-30/price|9.5075|2001-05-31/price|10.55|2001-04-30/total_return_price|7.223|2001-05-31/total_return_price|8.015|2001-04-05/enterprise_value|5554.3856|2001-04-19/enterprise_value|6549.8827|2001-05-03/enterprise_value|6399.1882|2001-05-17/enterprise_value|7158.7494|2001-05-31/enterprise_value|6886.2816
adr_usa_0043|TV|200106|||||||||||||2.9107|-177.7523|||2.7147||3.4795|-0.0004||0||1.5851|608.8667|1.645|0|515.4981||||25.7139||10.0025|7.5991|6412.8877|9.775|2001-07-12/ev_revenues|2.8034|2001-07-26/ev_revenues|2.9745|2001-08-09/ev_revenues|3.1733|2001-08-23/ev_revenues|2.792|2001-07-12/ps_ratio|2.5942|2001-07-26/ps_ratio|2.7658|2001-08-09/ps_ratio|2.9651|2001-08-23/ps_ratio|2.5828|2001-07-05/pe_ratio||2001-07-19/pe_ratio||2001-08-02/pe_ratio||2001-08-16/pe_ratio||2001-08-30/pe_ratio||2001-07-12/price_to_book_value|3.2436|2001-07-26/price_to_book_value|3.4582|2001-08-09/price_to_book_value|3.7074|2001-08-23/price_to_book_value|3.2294|2001-07-06/peg_ratio||2001-07-20/peg_ratio||2001-08-03/peg_ratio||2001-08-17/peg_ratio||2001-08-31/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|1.6571|2001-08-10/percent_of_shares_outstanding|2.3512|2001-07-31/price|9.775|2001-08-31/price|9.125|2001-07-31/total_return_price|7.4263|2001-08-31/total_return_price|6.9324|2001-07-12/enterprise_value|6009.5135|2001-07-26/enterprise_value|6376.3557|2001-08-09/enterprise_value|6802.5624|2001-08-23/enterprise_value|5985.1588
adr_usa_0043|TV|200109|||||||||||||2.1437|244.2081|||1.9328||2.4167|||0||1.8424|608.8667|2.2488|0|561.722||||35.1308||7.175|5.451|4595.4206|7.6125|2001-10-04/ev_revenues|2.2786|2001-10-18/ev_revenues|2.3369|2001-11-01/ev_revenues|2.4337|2001-11-15/ev_revenues|2.7596|2001-11-29/ev_revenues|2.7283|2001-10-04/ps_ratio|2.0622|2001-10-18/ps_ratio|2.1206|2001-11-01/ps_ratio|2.2174|2001-11-15/ps_ratio|2.5433|2001-11-29/ps_ratio|2.512|2001-10-01/pe_ratio|2.4083|2001-10-15/pe_ratio|2.6722|2001-10-29/pe_ratio|2.6556|2001-11-12/pe_ratio|2.8029|2001-11-26/pe_ratio|2.9535|2001-10-04/price_to_book_value|2.5796|2001-10-18/price_to_book_value|2.6526|2001-11-01/price_to_book_value|2.7736|2001-11-15/price_to_book_value|3.1813|2001-11-29/price_to_book_value|3.1422|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|1.306|2001-11-12/percent_of_shares_outstanding|2.2663|2001-10-31/price|7.6125|2001-11-30/price|8.675|2001-10-31/total_return_price|5.7834|2001-11-30/total_return_price|6.5906|2001-10-04/enterprise_value|4873.9771|2001-10-18/enterprise_value|4998.7948|2001-11-01/enterprise_value|5205.8095|2001-11-15/enterprise_value|5902.9618|2001-11-29/enterprise_value|5835.9865
adr_usa_0043|TV|200112|2332.3285|643.8145|60.9482|1595.6826|330.6355|3487.5936|1645.4603|1842.1333||2031.9005|1209.9019||3.2713|45.8052||1.3047|3.0549|3.54|3.8213||0.741|0||2.1594|590.4173|0.1905|0|754.2581||||112.4556||10.795|8.2012|6997.3997|11.0958|2002-01-10/ev_revenues|3.1482|2002-01-24/ev_revenues|3.3828|2002-02-07/ev_revenues|3.2247|2002-02-21/ev_revenues|2.9451|2002-01-10/ps_ratio|2.7882|2002-01-24/ps_ratio|3.0283|2002-02-07/ps_ratio|2.8665|2002-02-21/ps_ratio|2.5804|2002-01-07/pe_ratio|3.2614|2002-01-22/pe_ratio|3.3158|2002-02-05/pe_ratio|3.2967|2002-02-19/pe_ratio|3.1969|2002-01-10/price_to_book_value|3.0794|2002-01-24/price_to_book_value|3.3445|2002-02-07/price_to_book_value|3.1658|2002-02-21/price_to_book_value|2.8498|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|2.2688|2002-02-12/percent_of_shares_outstanding|1.9043|2002-01-31/price|11.0958|2002-02-28/price|10.775|2002-01-31/total_return_price|8.4297|2002-02-28/total_return_price|8.186|2002-01-10/enterprise_value|7230.4022|2002-01-24/enterprise_value|7769.158|2002-02-07/enterprise_value|7406.0513|2002-02-21/enterprise_value|6763.9725
adr_usa_0043|TV|200203|||||||||||||3.4638|42.0394|||3.1112|3.7225|3.436|||0||1.6307|590.4173|1.438|0|588.9241||||20.1787||12.1275|9.2135|7955.1394|11.3|2002-04-04/ev_revenues|3.208|2002-04-18/ev_revenues|3.3141|2002-05-02/ev_revenues|3.1342|2002-05-16/ev_revenues|3.0848|2002-05-30/ev_revenues|2.9086|2002-04-04/ps_ratio|2.8497|2002-04-18/ps_ratio|2.9575|2002-05-02/ps_ratio|2.7747|2002-05-16/ps_ratio|2.7246|2002-05-30/ps_ratio|2.5456|2002-04-02/pe_ratio|2.1146|2002-04-16/pe_ratio|2.2024|2002-04-30/pe_ratio|2.0462|2002-05-14/pe_ratio|1.9213|2002-05-28/pe_ratio|1.9507|2002-04-04/price_to_book_value|3.3423|2002-04-18/price_to_book_value|3.4687|2002-05-02/price_to_book_value|3.2544|2002-05-16/price_to_book_value|3.1956|2002-05-30/price_to_book_value|2.9856|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|1.3942|2002-05-10/percent_of_shares_outstanding|0.8855|2002-04-30/price|11.3|2002-05-31/price|10.4875|2002-04-30/total_return_price|8.5848|2002-05-31/total_return_price|7.9676|2002-04-04/enterprise_value|7764.7298|2002-04-18/enterprise_value|8021.5614|2002-05-02/enterprise_value|7586.1286|2002-05-16/enterprise_value|7466.5691|2002-05-30/enterprise_value|7039.9926
adr_usa_0043|TV|200206|||||||||||||2.6616|34.6767|||2.2947|1.6931|2.6914|||0||0.8976|590.4173|1.3831|0|566.7149||||19.4184||9.345|7.0996|6442.1951|7.5625|2002-07-11/ev_revenues|2.5288|2002-07-25/ev_revenues|2.2213|2002-08-08/ev_revenues|2.1418|2002-08-22/ev_revenues|2.3897|2002-07-11/ps_ratio|2.1517|2002-07-25/ps_ratio|1.8417|2002-08-08/ps_ratio|1.7617|2002-08-22/ps_ratio|2.0114|2002-07-09/pe_ratio|1.708|2002-07-23/pe_ratio|1.5232|2002-08-06/pe_ratio|1.3164|2002-08-20/pe_ratio|1.5303|2002-07-11/price_to_book_value|2.597|2002-07-25/price_to_book_value|2.2229|2002-08-08/price_to_book_value|2.1263|2002-08-22/price_to_book_value|2.4277|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0.8837|2002-08-12/percent_of_shares_outstanding|0.6182|2002-07-31/price|7.5625|2002-08-30/price|7.935|2002-07-31/total_return_price|5.7454|2002-08-30/total_return_price|6.0284|2002-07-11/enterprise_value|6250.3095|2002-07-25/enterprise_value|5490.1472|2002-08-08/enterprise_value|5293.8334|2002-08-22/enterprise_value|5906.3914
adr_usa_0043|TV|200209|||||||||||||1.9466|24.6899|||1.5648|1.3782|1.8887|||0||0.7352|590.4173|0.0673|0|550.099|234.4287|74.6433|70.9854|39.7619|-21.5432|6.3725|4.8413|4811.1673|7.025|2002-10-03/ev_revenues|1.9948|2002-10-17/ev_revenues|2.0674|2002-10-31/ev_revenues|2.0818|2002-11-14/ev_revenues|2.0722|2002-11-29/ev_revenues|2.1616|2002-10-03/ps_ratio|1.599|2002-10-17/ps_ratio|1.6717|2002-10-31/ps_ratio|1.6861|2002-11-14/ps_ratio|1.6765|2002-11-29/ps_ratio|1.7659|2002-10-01/pe_ratio|2.146|2002-10-15/pe_ratio|2.2264|2002-10-29/pe_ratio|2.2638|2002-11-12/pe_ratio|2.2719|2002-11-26/pe_ratio|2.2475|2002-10-03/price_to_book_value|1.9359|2002-10-17/price_to_book_value|2.0238|2002-10-31/price_to_book_value|2.0413|2002-11-14/price_to_book_value|2.0297|2002-11-29/price_to_book_value|2.1379|2002-10-01/peg_ratio|1.1366|2002-10-15/peg_ratio|1.1792|2002-10-29/peg_ratio|1.199|2002-11-12/peg_ratio|1.2033|2002-11-26/peg_ratio|1.1904|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.5718|2002-11-12/percent_of_shares_outstanding|0.5453|2002-10-31/price|7.025|2002-11-29/price|7.3575|2002-10-31/total_return_price|5.337|2002-11-29/total_return_price|5.5896|2002-10-03/enterprise_value|4907.1101|2002-10-17/enterprise_value|5085.7113|2002-10-31/enterprise_value|5121.1364|2002-11-14/enterprise_value|5097.5197|2002-11-29/enterprise_value|5317.4501
adr_usa_0043|TV|200212|2334.5265|872.2071|50.4936|1523.018|925.5221|3483.1742|1690.3536|1792.8206||2003.6199|1750.5767||2.0848|-490.844||0.8585|1.6891|2.358|2.0449|1.2489|0.7226|0||0.4135|589.893|-0.1511|0|789.4184|347.4807|107.7876|-16.898|-89.1537|-11.4604|6.9825|5.3047|5128.5166|6.3925|2003-01-10/ev_revenues|2.0213|2003-01-24/ev_revenues|1.8304|2003-02-07/ev_revenues|1.7282|2003-02-21/ev_revenues|1.74|2003-01-10/ps_ratio|1.7465|2003-01-24/ps_ratio|1.5555|2003-02-07/ps_ratio|1.4531|2003-02-21/ps_ratio|1.465|2003-01-07/pe_ratio|2.7216|2003-01-21/pe_ratio|2.486|2003-02-04/pe_ratio|2.2695|2003-02-18/pe_ratio|2.233|2003-01-10/price_to_book_value|2.1735|2003-01-24/price_to_book_value|1.9358|2003-02-07/price_to_book_value|1.8084|2003-02-21/price_to_book_value|1.8232|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.414|2003-02-11/percent_of_shares_outstanding|0.4973|2003-01-31/price|6.3925|2003-02-28/price|6.045|2003-01-31/total_return_price|4.8565|2003-02-28/total_return_price|4.5925|2003-01-10/enterprise_value|5043.5598|2003-01-24/enterprise_value|4567.2212|2003-02-07/enterprise_value|4312.0924|2003-02-21/enterprise_value|4341.5871
adr_usa_0043|TV|200303|||||||||||||1.8925|82.5263|||1.6176|2.3243|2.0131|||0||0.5146|589.893|16.6586|0|545.4864||||83.2609||6.2875|4.7767|4722.0681|7.585|2003-04-04/ev_revenues|1.8779|2003-04-21/ev_revenues|1.9862|2003-05-05/ev_revenues|2.1185|2003-05-19/ev_revenues|2.0283|2003-04-04/ps_ratio|1.5977|2003-04-21/ps_ratio|1.706|2003-05-05/ps_ratio|1.8384|2003-05-19/ps_ratio|1.7482|2003-04-01/pe_ratio|0.3565|2003-04-15/pe_ratio|0.3919|2003-04-29/pe_ratio|0.4224|2003-05-13/pe_ratio|0.4157|2003-05-27/pe_ratio|0.4218|2003-04-04/price_to_book_value|1.9542|2003-04-21/price_to_book_value|2.0867|2003-05-05/price_to_book_value|2.2486|2003-05-19/price_to_book_value|2.1382|2003-04-01/peg_ratio|0.0016|2003-04-15/peg_ratio|0.0017|2003-04-29/peg_ratio|0.0019|2003-05-13/peg_ratio|0.0018|2003-05-27/peg_ratio|0.0019|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.609|2003-05-12/percent_of_shares_outstanding|0.6093|2003-04-30/price|7.585|2003-05-30/price|7.7125|2003-04-30/total_return_price|5.7625|2003-05-30/total_return_price|5.8593|2003-04-04/enterprise_value|4604.0895|2003-04-21/enterprise_value|4869.5413|2003-05-05/enterprise_value|5193.9825|2003-05-19/enterprise_value|4972.7726
adr_usa_0043|TV|200306|||||||||||||2.3711|48.9488|||1.5712|0.4828|2.5393|0.0021||0||0.8052|4.9985|16.8334|0.0879|551.258||||84.1421||8.625|6.6212|5776.5018|9.375|2003-07-14/ev_revenues|2.3686|2003-07-28/ev_revenues|2.4885|2003-08-11/ev_revenues|2.4903|2003-08-25/ev_revenues|2.5091|2003-07-14/ps_ratio|1.5693|2003-07-28/ps_ratio|1.6595|2003-08-11/ps_ratio|1.6609|2003-08-25/ps_ratio|1.675|2003-07-08/pe_ratio|0.261|2003-07-22/pe_ratio|0.2769|2003-08-05/pe_ratio|0.2713|2003-08-19/pe_ratio|0.2806|2003-07-14/price_to_book_value|2.5364|2003-07-28/price_to_book_value|2.6821|2003-08-11/price_to_book_value|2.6843|2003-08-25/price_to_book_value|2.7071|2003-07-08/peg_ratio|0.0005|2003-07-22/peg_ratio|0.0005|2003-08-05/peg_ratio|0.0005|2003-08-19/peg_ratio|0.0005|2003-07-08/dividend_yield|1.031|2003-07-22/dividend_yield|0.9719|2003-08-05/dividend_yield|0.992|2003-08-19/dividend_yield|0.9589|2003-07-10/percent_of_shares_outstanding|0.6475|2003-08-12/percent_of_shares_outstanding|0.6073|2003-07-31/price|9.375|2003-08-29/price|9.375|2003-07-31/total_return_price|7.197|2003-08-29/total_return_price|7.197|2003-07-14/enterprise_value|5770.6029|2003-07-28/enterprise_value|6062.5999|2003-08-11/enterprise_value|6067.0241|2003-08-25/enterprise_value|6112.7408
adr_usa_0043|TV|200309|1694.7324|880.799|43.6617|1393.3739|737.6209|2618.6385|914.7682|1703.8703||2001.9828|1301.9953||2.5545|41.017||1.262|1.7092|0.2734|2.7623|0.0003|0.6715|0.9828||0.614|4.9983|0.114|0|551.4461|251.028|71.3891|113.2317|67.2375|-16.1586|9.1475|7.0224|6223.3458|9.6875|2003-10-06/ev_revenues|2.4124|2003-10-20/ev_revenues|2.4172|2003-11-03/ev_revenues|2.655|2003-11-17/ev_revenues|2.7161|2003-10-06/ps_ratio|1.0982|2003-10-20/ps_ratio|1.1007|2003-11-03/ps_ratio|1.2205|2003-11-17/ps_ratio|1.2514|2003-10-14/pe_ratio|0.2728|2003-10-28/pe_ratio|0.2846|2003-11-11/pe_ratio|0.2994|2003-11-25/pe_ratio|0.2998|2003-10-06/price_to_book_value|2.6519|2003-10-20/price_to_book_value|2.6578|2003-11-03/price_to_book_value|2.9473|2003-11-17/price_to_book_value|3.0217|2003-10-14/peg_ratio|0.0003|2003-10-28/peg_ratio|0.0003|2003-11-11/peg_ratio|0.0003|2003-11-25/peg_ratio|0.0003|2003-10-14/dividend_yield|0.9852|2003-10-28/dividend_yield|0.9441|2003-11-11/dividend_yield|0.8977|2003-11-25/dividend_yield|0.8963|2003-10-10/percent_of_shares_outstanding|0.4447|2003-11-11/percent_of_shares_outstanding|0.554|2003-10-31/price|9.6875|2003-11-28/price|10.2125|2003-10-31/total_return_price|7.4369|2003-11-28/total_return_price|7.8399|2003-10-06/enterprise_value|5880.4216|2003-10-20/enterprise_value|5892.2195|2003-11-03/enterprise_value|6471.7893|2003-11-17/enterprise_value|6620.7373
adr_usa_0043|TV|200312|2694.448|1149.0122|48.1077|1461.6831|861.9945|3488.4799|1775.6937|1712.7862||2477.9745|2150.4723||2.6634|16.4249||1.0172|1.2248|0.2922|2.9576|0.0003|0.5668|0.9197||0.4214|583.5736|0.1698|0|760.5797|346.6522|96.5035|103.7209|141.1159|-16.1255|9.965|7.6499|6492.4356|10.125|2004-01-12/ev_revenues|2.7076|2004-01-26/ev_revenues|2.8251|2004-02-09/ev_revenues|2.7524|2004-02-23/ev_revenues|2.7197|2004-01-12/ps_ratio|1.2977|2004-01-26/ps_ratio|1.3573|2004-02-09/ps_ratio|1.3204|2004-02-23/ps_ratio|1.3038|2004-01-06/pe_ratio|0.3109|2004-01-20/pe_ratio|0.3253|2004-02-03/pe_ratio|0.3109|2004-02-17/pe_ratio|0.3324|2004-01-12/price_to_book_value|2.4881|2004-01-26/price_to_book_value|2.6023|2004-02-09/price_to_book_value|2.5317|2004-02-23/price_to_book_value|2.4999|2004-01-06/peg_ratio|0.0003|2004-01-20/peg_ratio|0.0003|2004-02-03/peg_ratio|0.0003|2004-02-17/peg_ratio|0.0003|2004-01-06/dividend_yield|0.8562|2004-01-20/dividend_yield|0.8182|2004-02-03/dividend_yield|0.8562|2004-02-17/dividend_yield|0.8007|2004-01-12/percent_of_shares_outstanding|0.398|2004-02-10/percent_of_shares_outstanding|0.4212|2004-01-30/price|10.125|2004-02-27/price|11.0425|2004-01-30/total_return_price|7.7728|2004-02-27/total_return_price|8.4771|2004-01-12/enterprise_value|6521.9148|2004-01-26/enterprise_value|6804.948|2004-02-09/enterprise_value|6629.8759|2004-02-23/enterprise_value|6551.0935
adr_usa_0043|TV|200403|||||||||||||2.6434|18.607|||1.2651|0.3443|2.4257|0.0003||0.7732||0.5828|583.5736|19.6241|0|664.4402||||97.8435||11.835|9.0855|6367.2678|10.9107|2004-04-05/ev_revenues|2.8676|2004-04-19/ev_revenues|2.7983|2004-05-03/ev_revenues|2.693|2004-05-17/ev_revenues|2.4965|2004-04-05/ps_ratio|1.375|2004-04-19/ps_ratio|1.34|2004-05-03/ps_ratio|1.2869|2004-05-17/ps_ratio|1.1878|2004-04-13/pe_ratio|0.3154|2004-04-27/pe_ratio|0.3062|2004-05-11/pe_ratio|0.2763|2004-05-25/pe_ratio|0.2886|2004-04-05/price_to_book_value|2.7813|2004-04-19/price_to_book_value|2.7107|2004-05-03/price_to_book_value|2.6032|2004-05-17/price_to_book_value|2.4027|2004-04-13/peg_ratio|0.003|2004-04-27/peg_ratio|0.0029|2004-05-11/peg_ratio|0.0026|2004-05-25/peg_ratio|0.0028|2004-04-13/dividend_yield|0.7758|2004-04-27/dividend_yield|0.7991|2004-05-11/dividend_yield|0.8857|2004-05-25/dividend_yield|5.809|2004-04-12/percent_of_shares_outstanding|0.8873|2004-05-11/percent_of_shares_outstanding|0.6684|2004-04-30/price|10.9107|2004-05-28/price|10.565|2004-04-30/total_return_price|8.3759|2004-05-28/total_return_price|8.8768|2004-04-05/enterprise_value|7248.464|2004-04-19/enterprise_value|7073.3919|2004-05-03/enterprise_value|6807.224|2004-05-17/enterprise_value|6310.3694
adr_usa_0043|TV|200406|||||||||||||2.7123|17.3829|||1.2967|0.3011|2.6229|0.0029||5.5675||1.0851||0.1615|0.5267|640.0887||||94.2575||11.3175|9.509|6856.0107|11.7377|2004-07-13/ev_revenues|2.6175|2004-07-27/ev_revenues|2.768|2004-08-10/ev_revenues|2.7513|2004-08-24/ev_revenues|2.7401|2004-07-13/ps_ratio|1.6612|2004-07-27/ps_ratio|1.762|2004-08-10/ps_ratio|1.7508|2004-08-24/ps_ratio|1.7434|2004-07-06/pe_ratio|0.5574|2004-07-20/pe_ratio|0.5476|2004-08-03/pe_ratio|0.5867|2004-08-17/pe_ratio|0.5836|2004-08-31/pe_ratio|0.5995|2004-07-13/price_to_book_value|2.62|2004-07-27/price_to_book_value|2.779|2004-08-10/price_to_book_value|2.7613|2004-08-24/price_to_book_value|2.7495|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-06/dividend_yield|5.5053|2004-07-20/dividend_yield|5.6042|2004-08-03/dividend_yield|5.2306|2004-08-17/dividend_yield|5.2585|2004-08-31/dividend_yield|5.1186|2004-07-12/percent_of_shares_outstanding|1.2847|2004-08-10/percent_of_shares_outstanding|1.0743|2004-07-30/price|11.7377|2004-08-31/price|12.0325|2004-07-30/total_return_price|9.8621|2004-08-31/total_return_price|10.1098|2004-07-13/enterprise_value|6848.716|2004-07-27/enterprise_value|7242.6282|2004-08-10/enterprise_value|7198.8602|2004-08-24/enterprise_value|7169.6815
adr_usa_0043|TV|200409|1758.7106|924.3315|48.1857|1642.7055|824.0142|2966.4124|1144.109|1822.3034||2294.2335|1655.1663|536.9346|2.942|18.1055||1.6136|1.8785|0.6515|2.9626||0.7451|4.7105||0.7998|583.9959|0.2298|0|688.3045|339.7121|89.0044|117.7981|134.0948|-41.6829|13.1825|11.076|7697.8156|13.75|2004-10-05/ev_revenues|3.1619|2004-10-19/ev_revenues|3.1195|2004-11-02/ev_revenues|3.2451|2004-11-16/ev_revenues|3.3712|2004-11-30/ev_revenues|3.5784|2004-10-05/ps_ratio|2.8837|2004-10-19/ps_ratio|2.8413|2004-11-02/ps_ratio|2.9669|2004-11-16/ps_ratio|3.093|2004-11-30/ps_ratio|3.3003|2004-10-12/pe_ratio|0.6777|2004-10-26/pe_ratio|0.6694|2004-11-09/pe_ratio|0.6899|2004-11-23/pe_ratio|0.7348|2004-10-05/price_to_book_value|3.46|2004-10-19/price_to_book_value|3.4091|2004-11-02/price_to_book_value|3.5598|2004-11-16/price_to_book_value|3.7112|2004-11-30/price_to_book_value|3.9598|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-12/dividend_yield|4.5022|2004-10-26/dividend_yield|4.558|2004-11-09/dividend_yield|4.423|2004-11-23/dividend_yield|4.1524|2004-10-12/percent_of_shares_outstanding|0.9845|2004-11-10/percent_of_shares_outstanding|0.5168|2004-10-29/price|13.75|2004-11-30/price|15.5675|2004-10-29/total_return_price|11.5528|2004-11-30/total_return_price|13.0799|2004-10-05/enterprise_value|8706.0226|2004-10-19/enterprise_value|8589.3079|2004-11-02/enterprise_value|8935.0752|2004-11-16/enterprise_value|9282.3015|2004-11-30/enterprise_value|9852.7447
adr_usa_0043|TV|200412|3157.0306|1541.2727|61.3829|1774.5035|833.1831|4289.7512|2196.1645|2093.5868||2567.7695|1468.0142||3.4952|18.2032||1.3643|3.217|0.7323|3.86||0.8022|4.1664||0.5783|583.9959|0.3201|0|904.8212|472.2399|113.2601|239.4735|186.9233|-59.9254|15.125|12.7081|9623.6921|14.7075|2005-01-11/ev_revenues|3.0244|2005-01-25/ev_revenues|3.0748|2005-02-08/ev_revenues|3.3398|2005-02-22/ev_revenues|3.3459|2005-01-11/ps_ratio|2.8486|2005-01-25/ps_ratio|2.899|2005-02-08/ps_ratio|3.1639|2005-02-22/ps_ratio|3.17|2005-01-04/pe_ratio|0.7118|2005-01-18/pe_ratio|0.7427|2005-02-01/pe_ratio|0.7475|2005-02-15/pe_ratio|0.7823|2005-01-11/price_to_book_value|3.2153|2005-01-25/price_to_book_value|3.2722|2005-02-08/price_to_book_value|3.5713|2005-02-22/price_to_book_value|3.5781|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-04/dividend_yield|4.2549|2005-01-18/dividend_yield|4.0781|2005-02-01/dividend_yield|4.052|2005-02-15/dividend_yield|3.8718|2005-01-11/percent_of_shares_outstanding|0.427|2005-02-10/percent_of_shares_outstanding|0.5356|2005-01-31/price|14.7075|2005-02-28/price|16.1125|2005-01-31/total_return_price|12.3573|2005-02-28/total_return_price|13.5378|2005-01-11/enterprise_value|8763.6915|2005-01-25/enterprise_value|8909.6905|2005-02-08/enterprise_value|9677.6451|2005-02-22/enterprise_value|9695.165
adr_usa_0043|TV|200503|2683.641|1504.3155|384.9576|1715.4193|679.2189|3732.3663|608.1541|3124.2123||2553.4511|1554.424||3.1292|19.2572||1.4419|2.9534|0.6963|3.3336||0.7748|4.3496||0.4245|583.9959|0.0935|0|585.2551|252.6557|101.5377|104.9376|54.5835||14.7|12.351|9067.3694|14.045|2005-04-05/ev_revenues|3.1041|2005-04-19/ev_revenues|3.0389|2005-05-03/ev_revenues|3.0881|2005-05-17/ev_revenues|3.1005|2005-05-31/ev_revenues|3.2725|2005-04-05/ps_ratio|2.9397|2005-04-19/ps_ratio|2.8744|2005-05-03/ps_ratio|2.9236|2005-05-17/ps_ratio|2.9361|2005-05-31/ps_ratio|3.108|2005-04-12/pe_ratio|17.4196|2005-04-26/pe_ratio|18.162|2005-05-10/pe_ratio|17.8917|2005-05-24/pe_ratio|18.9323|2005-04-05/price_to_book_value|3.2448|2005-04-19/price_to_book_value|3.1728|2005-05-03/price_to_book_value|3.2271|2005-05-17/price_to_book_value|3.2408|2005-05-31/price_to_book_value|3.4306|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-12/dividend_yield|4.393|2005-04-26/dividend_yield|4.2134|2005-05-10/dividend_yield|4.2771|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|0.3697|2005-05-10/percent_of_shares_outstanding|0.3867|2005-04-29/price|14.045|2005-05-31/price|15|2005-04-29/total_return_price|11.8007|2005-05-31/total_return_price|12.8722|2005-04-05/enterprise_value|8748.8874|2005-04-19/enterprise_value|8564.9286|2005-05-03/enterprise_value|8703.6277|2005-05-17/enterprise_value|8738.6674|2005-05-31/enterprise_value|9223.384
adr_usa_0043|TV|200506|2417.509|1363.2968|357.6317|1772.2782|695.5994|3807.5127|736.1334|3071.3793||2314.9084|1312.2508||3.3683|19.978||1.615|3.2039|19.246|3.5364||0.9457|1.0284||0.3523||0.2051|0.1578|736.7048|361.4743|108.4109|166.5343|119.7514||15.5225|13.3206|9493.4821|16.4925|2005-07-12/ev_revenues|3.486|2005-07-26/ev_revenues|3.6107|2005-08-09/ev_revenues|3.5906|2005-08-23/ev_revenues|3.5315|2005-07-12/ps_ratio|3.2009|2005-07-26/ps_ratio|3.3256|2005-08-09/ps_ratio|3.3055|2005-08-23/ps_ratio|3.2464|2005-07-05/pe_ratio|18.6414|2005-07-19/pe_ratio|19.2956|2005-08-02/pe_ratio|19.6846|2005-08-16/pe_ratio|19.2161|2005-08-30/pe_ratio|18.4086|2005-07-12/price_to_book_value|4.0307|2005-07-26/price_to_book_value|4.1878|2005-08-09/price_to_book_value|4.1626|2005-08-23/price_to_book_value|4.0881|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-05/dividend_yield|1.0073|2005-07-19/dividend_yield|0.9731|2005-08-02/dividend_yield|0.9539|2005-08-16/dividend_yield|0.9772|2005-08-30/dividend_yield|1.02|2005-07-12/percent_of_shares_outstanding|0.4047|2005-08-10/percent_of_shares_outstanding|0.6614|2005-07-29/price|16.4925|2005-08-31/price|15.7|2005-07-29/total_return_price|14.153|2005-08-31/total_return_price|13.4729|2005-07-12/enterprise_value|10161.903|2005-07-26/enterprise_value|10525.4405|2005-08-09/enterprise_value|10467.0409|2005-08-23/enterprise_value|10294.7621
adr_usa_0043|TV|200509|1938.7638|1034.1633|56.9761|1770.0074|981.4843|3212.7666|1165.0346|2047.732||2461.7296|1795.2981|621.9198|3.823|21.3231||1.9644|3.5379|20.4743|4.4552||0.7029|0.9171||1.1182|581.0956|0.2796|0|796.5551|443.4693|106.978|219.7829|163.305|-30.2001|17.9275|15.3845|11144.4761|18.275|2005-10-04/ev_revenues|3.7378|2005-10-18/ev_revenues|3.5287|2005-11-01/ev_revenues|3.8638|2005-11-15/ev_revenues|3.9479|2005-11-29/ev_revenues|4.043|2005-10-04/ps_ratio|3.4953|2005-10-18/ps_ratio|3.2865|2005-11-01/ps_ratio|3.6211|2005-11-15/ps_ratio|3.705|2005-11-29/ps_ratio|3.8|2005-10-11/pe_ratio|18.8732|2005-10-25/pe_ratio|20.198|2005-11-08/pe_ratio|20.7352|2005-11-22/pe_ratio|22.2326|2005-10-04/price_to_book_value|4.2998|2005-10-18/price_to_book_value|4.043|2005-11-01/price_to_book_value|4.4546|2005-11-15/price_to_book_value|4.5578|2005-11-29/price_to_book_value|4.6746|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-11/dividend_yield|0.9397|2005-10-25/dividend_yield|0.878|2005-11-08/dividend_yield|0.8553|2005-11-22/dividend_yield|0.7977|2005-10-11/percent_of_shares_outstanding|1.5099|2005-11-10/percent_of_shares_outstanding|1.7036|2005-10-31/price|18.275|2005-11-30/price|19.85|2005-10-31/total_return_price|15.6827|2005-11-30/total_return_price|17.0342|2005-10-04/enterprise_value|11300.63|2005-10-18/enterprise_value|10668.4544|2005-11-01/enterprise_value|11681.6873|2005-11-15/enterprise_value|11935.7255|2005-11-29/enterprise_value|12223.3435
adr_usa_0043|TV|200512|3317.2957|1445.8931|62.4501|1930.2651|895.6172|4433.2824|2217.0257|2216.2567||2838.6726|1757.1982||4.1333|19.9126||1.6505|3.8901|22.2437|4.7855||0.6369|0.7973||1.2964|581.0956|0.4681|0|1089.1767|611.8937|145.6696|349.3488|272.013|-97.2653|20.125|17.2702|12496.3616|20.8875|2006-01-10/ev_revenues|3.9594|2006-01-24/ev_revenues|3.9377|2006-02-07/ev_revenues|3.8145|2006-02-21/ev_revenues|3.824|2006-01-10/ps_ratio|3.827|2006-01-24/ps_ratio|3.8052|2006-02-07/ps_ratio|3.6818|2006-02-21/ps_ratio|3.6913|2006-01-03/pe_ratio|19.964|2006-01-17/pe_ratio|19.2734|2006-01-31/pe_ratio|19.964|2006-02-14/pe_ratio|18.7931|2006-02-28/pe_ratio|18.7477|2006-01-10/price_to_book_value|4.3173|2006-01-24/price_to_book_value|4.2927|2006-02-07/price_to_book_value|4.1535|2006-02-21/price_to_book_value|4.1642|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|0.7627|2006-01-17/dividend_yield|0.79|2006-01-31/dividend_yield|0.7627|2006-02-14/dividend_yield|0.8102|2006-02-28/dividend_yield|0.8121|2006-01-10/percent_of_shares_outstanding|1.0866|2006-02-10/percent_of_shares_outstanding|0.8857|2006-01-31/price|20.8875|2006-02-28/price|19.615|2006-01-31/total_return_price|17.9246|2006-02-28/total_return_price|16.8326|2006-01-10/enterprise_value|12700.5439|2006-01-24/enterprise_value|12630.8124|2006-02-07/enterprise_value|12235.6674|2006-02-21/enterprise_value|12266.1749
adr_usa_0043|TV|200603|3025.7642|1617.0175|347.1517|1810.3904|680.1002|3992.9009|545.424|3447.4769||2856.3446|2688.0291|653.1252|3.5939|17.4935||1.7138|3.4609|18.5423|3.9043||0.6555|0.8211||0.7846|581.0956|0.2186|0|732.8896|391.7974|116.2546|188.7971|127.046|-19.0852|19.9|17.0771|11528.1835|21.2|2006-04-04/ev_revenues|3.5494|2006-04-18/ev_revenues|3.6516|2006-05-02/ev_revenues|3.9512|2006-05-16/ev_revenues|3.7433|2006-05-30/ev_revenues|3.3831|2006-04-04/ps_ratio|3.4395|2006-04-18/ps_ratio|3.5417|2006-05-02/ps_ratio|3.8413|2006-05-16/ps_ratio|3.6334|2006-05-30/ps_ratio|3.2732|2006-04-11/pe_ratio|17.1671|2006-04-25/pe_ratio|18.1147|2006-05-09/pe_ratio|19.4976|2006-05-23/pe_ratio|16.0744|2006-04-04/price_to_book_value|4.0403|2006-04-18/price_to_book_value|4.1604|2006-05-02/price_to_book_value|4.5123|2006-05-16/price_to_book_value|4.2682|2006-05-30/price_to_book_value|3.845|2006-04-11/peg_ratio|0.3769|2006-04-25/peg_ratio|0.3977|2006-05-09/peg_ratio|0.4281|2006-05-23/peg_ratio|0.3529|2006-04-11/dividend_yield|0.7921|2006-04-25/dividend_yield|0.7507|2006-05-09/dividend_yield|0.6975|2006-05-23/dividend_yield|0.846|2006-04-10/percent_of_shares_outstanding|1.0153|2006-05-10/percent_of_shares_outstanding|0.7696|2006-04-28/price|21.2|2006-05-31/price|18.39|2006-04-28/total_return_price|18.1927|2006-05-31/total_return_price|15.9092|2006-04-04/enterprise_value|11909.3276|2006-04-18/enterprise_value|12252.174|2006-05-02/enterprise_value|13257.4694|2006-05-16/enterprise_value|12560.1547|2006-05-30/enterprise_value|11351.4758
adr_usa_0043|TV|200606|2755.5015|1655.6442|333.5839|1772.2502|741.9254|3684.8082|676.0417|3008.7665||2882.3616|2493.0273|465.667|3.2342|14.8675|11.9224|1.7285|3.1243|14.9476|3.6701|0.3282|0.6482|0.8921||0.8504||0.3688|0.1574|910.0245|534.0219|120.821|298.6139|214.2857|-18.041|19.31|16.7051|10851.7336|18.52|2006-07-11/ev_revenues|3.2377|2006-07-25/ev_revenues|3.213|2006-08-08/ev_revenues|3.1603|2006-08-22/ev_revenues|3.3546|2006-07-07/ev_free_cash_flow|12.0184|2006-07-14/ev_free_cash_flow|11.2024|2006-07-21/ev_free_cash_flow|11.4184|2006-07-28/ev_free_cash_flow|11.6164|2006-08-04/ev_free_cash_flow|11.5384|2006-08-11/ev_free_cash_flow|11.7124|2006-08-18/ev_free_cash_flow|12.3184|2006-08-25/ev_free_cash_flow|11.9284|2006-07-11/ps_ratio|3.1454|2006-07-25/ps_ratio|3.1207|2006-08-08/ps_ratio|3.068|2006-08-22/ps_ratio|3.2623|2006-07-05/pe_ratio|14.6727|2006-07-19/pe_ratio|14.5828|2006-08-02/pe_ratio|13.8788|2006-08-16/pe_ratio|14.8899|2006-08-30/pe_ratio|14.3806|2006-07-11/price_to_book_value|3.8506|2006-07-25/price_to_book_value|3.8204|2006-08-08/price_to_book_value|3.7559|2006-08-22/price_to_book_value|3.9938|2006-07-05/peg_ratio|0.2557|2006-07-19/peg_ratio|0.2542|2006-08-02/peg_ratio|0.2419|2006-08-16/peg_ratio|0.2595|2006-08-30/peg_ratio|0.2506|2006-07-05/dividend_yield|0.7973|2006-07-19/dividend_yield|0.8023|2006-08-02/dividend_yield|0.843|2006-08-16/dividend_yield|0.7857|2006-08-30/dividend_yield|0.8135|2006-07-11/percent_of_shares_outstanding|0.6174|2006-08-10/percent_of_shares_outstanding|0.632|2006-07-31/price|18.52|2006-08-31/price|19.04|2006-07-31/total_return_price|16.0217|2006-08-31/total_return_price|16.4716|2006-07-11/enterprise_value|11424.7906|2006-07-25/enterprise_value|11337.6263|2006-08-08/enterprise_value|11151.6757|2006-08-22/enterprise_value|11837.3685
adr_usa_0043|TV|200609|3629.5598|2579.4239|62.9101|1858.0539|485.9549|3564.0667|1289.2708|2274.7959||2890.5092|2648.5731||3.5885|13.7117|13.0924|1.7671|3.4961|15.7737|4.2801|0.2749|0.5996|0.7417||0.7863|577.4056|0.4054|0|873.5711|509.8365|115.7678|251.2714|235.5704|-59.7826|21.26|18.3921|12662.5243|24.68|2006-10-03/ev_revenues|3.2347|2006-10-17/ev_revenues|3.5087|2006-10-31/ev_revenues|3.7795|2006-11-14/ev_revenues|3.8536|2006-11-28/ev_revenues|3.8391|2006-10-06/ev_free_cash_flow|12.8227|2006-10-13/ev_free_cash_flow|13.0627|2006-10-20/ev_free_cash_flow|13.3867|2006-10-27/ev_free_cash_flow|14.2327|2006-11-03/ev_free_cash_flow|13.7947|2006-11-10/ev_free_cash_flow|14.1727|2006-11-17/ev_free_cash_flow|13.9867|2006-11-24/ev_free_cash_flow|14.3407|2006-10-03/ps_ratio|3.4255|2006-10-17/ps_ratio|3.6989|2006-10-31/ps_ratio|3.9691|2006-11-14/ps_ratio|4.043|2006-11-28/ps_ratio|4.0286|2006-10-11/pe_ratio|15.7028|2006-10-25/pe_ratio|16.7364|2006-11-08/pe_ratio|17.1129|2006-11-22/pe_ratio|17.1197|2006-10-03/price_to_book_value|4.2821|2006-10-17/price_to_book_value|4.6238|2006-10-31/price_to_book_value|4.9616|2006-11-14/price_to_book_value|5.054|2006-11-28/price_to_book_value|5.0359|2006-10-11/peg_ratio|0.2507|2006-10-25/peg_ratio|0.2672|2006-11-08/peg_ratio|0.2732|2006-11-22/peg_ratio|0.2733|2006-10-11/dividend_yield|0.6809|2006-10-25/dividend_yield|0.6389|2006-11-08/dividend_yield|0.6248|2006-11-22/dividend_yield|0.6246|2006-10-10/percent_of_shares_outstanding|0.938|2006-11-10/percent_of_shares_outstanding|0.7384|2006-10-31/price|24.68|2006-11-30/price|26.28|2006-10-31/total_return_price|21.3507|2006-11-30/total_return_price|22.7349|2006-10-03/enterprise_value|11663.3242|2006-10-17/enterprise_value|12651.1867|2006-10-31/enterprise_value|13627.4273|2006-11-14/enterprise_value|13894.7313|2006-11-28/enterprise_value|13842.4327
adr_usa_0043|TV|200612|4561.4282|2653.5373|74.2198|2014.2975|439.4628|4458.2515|2395.3762|2062.8753||3366.2541|2429.6709||4.1211|18.4229|15.4687|1.8677|4.31|18.8105|5.3878|0.3003|0.5358|0.5684||0.5161|577.4056|0.4014|0|1061.0297|614.5659|149.5352|315.1012|231.7539|-48.9359|27.01|23.3664|14859.35|29.46|2007-01-09/ev_revenues|4.1998|2007-01-23/ev_revenues|4.5065|2007-02-06/ev_revenues|4.4968|2007-02-20/ev_revenues|4.6356|2007-01-05/ev_free_cash_flow|15.3765|2007-01-12/ev_free_cash_flow|16.0025|2007-01-19/ev_free_cash_flow|16.1098|2007-01-26/ev_free_cash_flow|16.6762|2007-02-02/ev_free_cash_flow|16.7835|2007-02-09/ev_free_cash_flow|16.0859|2007-02-16/ev_free_cash_flow|16.9802|2007-02-23/ev_free_cash_flow|17.01|2007-01-09/ps_ratio|4.4042|2007-01-23/ps_ratio|4.7116|2007-02-06/ps_ratio|4.7018|2007-02-20/ps_ratio|4.8409|2007-01-03/pe_ratio|19.6822|2007-01-17/pe_ratio|20.5859|2007-01-31/pe_ratio|21.1311|2007-02-14/pe_ratio|21.6045|2007-02-28/pe_ratio|19.5746|2007-01-09/price_to_book_value|4.6707|2007-01-23/price_to_book_value|4.9966|2007-02-06/price_to_book_value|4.9863|2007-02-20/price_to_book_value|5.1338|2007-01-03/peg_ratio|0.5919|2007-01-17/peg_ratio|0.6191|2007-01-31/peg_ratio|0.6355|2007-02-14/peg_ratio|0.6497|2007-02-28/peg_ratio|0.5887|2007-01-03/dividend_yield|0.5692|2007-01-17/dividend_yield|0.5443|2007-01-31/dividend_yield|0.5302|2007-02-14/dividend_yield|0.5186|2007-02-28/dividend_yield|0.5724|2007-01-09/percent_of_shares_outstanding|0.4994|2007-02-12/percent_of_shares_outstanding|0.421|2007-01-31/price|29.46|2007-02-28/price|27.29|2007-01-31/total_return_price|25.4859|2007-02-28/total_return_price|23.6087|2007-01-09/enterprise_value|15024.8267|2007-01-23/enterprise_value|16121.8973|2007-02-06/enterprise_value|16087.253|2007-02-20/enterprise_value|16583.8218
adr_usa_0043|TV|200703|4136.7052|2793.0481|63.2936|1905.9324|488.2562|3972.5473|2051.4182|1921.1291||3227.1341|2975.7425||4.408|21.7377|17.0458|2.2132|4.6129|20.8657|4.892|0.6275|0.5335|0.537||0.3369|577.4056|0.1183|0|766.2459|397.8806|112.3519|143.6162|68.292|-13.9103|29.8|25.7801|15769.6799|28.05|2007-04-03/ev_revenues|4.6728|2007-04-17/ev_revenues|4.604|2007-05-01/ev_revenues|4.2538|2007-05-15/ev_revenues|4.329|2007-05-29/ev_revenues|4.2106|2007-04-09/ev_free_cash_flow|17.5707|2007-04-16/ev_free_cash_flow|17.6303|2007-04-23/ev_free_cash_flow|16.7003|2007-04-30/ev_free_cash_flow|15.7881|2007-05-07/ev_free_cash_flow|16.271|2007-05-14/ev_free_cash_flow|16.3366|2007-05-21/ev_free_cash_flow|16.9865|2007-05-29/ev_free_cash_flow|15.6987|2007-04-03/ps_ratio|4.9236|2007-04-17/ps_ratio|4.8548|2007-05-01/ps_ratio|4.5046|2007-05-15/ps_ratio|4.5798|2007-05-29/ps_ratio|4.4614|2007-04-11/pe_ratio|23.5663|2007-04-25/pe_ratio|22.6774|2007-05-09/pe_ratio|22.4997|2007-05-23/pe_ratio|23.2958|2007-04-03/price_to_book_value|5.509|2007-04-17/price_to_book_value|5.4321|2007-05-01/price_to_book_value|5.0402|2007-05-15/price_to_book_value|5.1243|2007-05-29/price_to_book_value|4.9919|2007-04-11/peg_ratio|2.2559|2007-04-25/peg_ratio|2.1708|2007-05-09/peg_ratio|2.1538|2007-05-23/peg_ratio|2.23|2007-04-11/dividend_yield|0.5123|2007-04-25/dividend_yield|0.5324|2007-05-09/dividend_yield|0.5366|2007-05-23/dividend_yield|0.5182|2007-04-10/percent_of_shares_outstanding|0.3257|2007-05-10/percent_of_shares_outstanding|0.3143|2007-04-30/price|28.05|2007-05-31/price|28.78|2007-04-30/total_return_price|24.2661|2007-05-31/total_return_price|25.4771|2007-04-03/enterprise_value|16872.8021|2007-04-17/enterprise_value|16624.5177|2007-05-01/enterprise_value|15359.9994|2007-05-15/enterprise_value|15631.38|2007-05-29/enterprise_value|15204.0999
adr_usa_0043|TV|200706|3824.8176|2496.6836|62.8422|1939.3939|511.6651|4051.8694|1735.5883|2316.2811||2941.9245|2504.4108||3.9628|21.5562|14.7746|2.1848|4.2136|21.3326|4.7146|2.0421|0.6997|0.5798||0.3071||0.3332|0.1579|929.3602|531.0551|131.4182|293.3028|192.3878|5.5753|27.61|24.4414|14309.1212|25.25|2007-07-10/ev_revenues|4.264|2007-07-24/ev_revenues|4.3038|2007-08-07/ev_revenues|4.027|2007-08-21/ev_revenues|3.7296|2007-07-03/ev_free_cash_flow|16.1379|2007-07-10/ev_free_cash_flow|15.9829|2007-07-17/ev_free_cash_flow|16.7341|2007-07-24/ev_free_cash_flow|16.1319|2007-07-31/ev_free_cash_flow|14.7965|2007-08-07/ev_free_cash_flow|15.0945|2007-08-14/ev_free_cash_flow|13.9201|2007-08-21/ev_free_cash_flow|13.9797|2007-08-28/ev_free_cash_flow|14.2658|2007-07-10/ps_ratio|4.3327|2007-07-24/ps_ratio|4.3724|2007-08-07/ps_ratio|4.0957|2007-08-21/ps_ratio|3.7983|2007-07-05/pe_ratio|22.0787|2007-07-19/pe_ratio|22.8337|2007-08-02/pe_ratio|20.2348|2007-08-16/pe_ratio|18.6612|2007-08-30/pe_ratio|20.2904|2007-07-10/price_to_book_value|5.3463|2007-07-24/price_to_book_value|5.3954|2007-08-07/price_to_book_value|5.0539|2007-08-21/price_to_book_value|4.6869|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-05/dividend_yield|0.5761|2007-07-19/dividend_yield|0.557|2007-08-02/dividend_yield|0.6286|2007-08-16/dividend_yield|0.6816|2007-08-30/dividend_yield|0.6268|2007-07-10/percent_of_shares_outstanding|0.3763|2007-08-10/percent_of_shares_outstanding|0.184|2007-07-31/price|25.25|2007-08-31/price|26.06|2007-07-31/total_return_price|22.3522|2007-08-31/total_return_price|23.0693|2007-07-10/enterprise_value|15479.3292|2007-07-24/enterprise_value|15623.6806|2007-08-07/enterprise_value|14618.9948|2007-08-21/enterprise_value|13539.2464
adr_usa_0043|TV|200709|3446.1109|2223.4067|66.6087|1967.4793|600.0268|3749.1578|1458.4479|2290.7099||3128.0885|2727.4402||4.0716|19.6783|14.4686|1.9743|4.1402|19.6705|5.1089||0.6552|0.6466||0.3427|564.0345|0.3786|0|963.7221|493.1837|141.6773|332.2473|218.5862|-2.4383|24.17|21.3962|14780.6684|24.85|2007-10-02/ev_revenues|3.7965|2007-10-16/ev_revenues|4.0262|2007-10-30/ev_revenues|3.8043|2007-11-13/ev_revenues|3.6398|2007-11-27/ev_revenues|3.5948|2007-10-02/ev_free_cash_flow|14.584|2007-10-09/ev_free_cash_flow|15.3232|2007-10-16/ev_free_cash_flow|15.4663|2007-10-23/ev_free_cash_flow|15.1205|2007-10-30/ev_free_cash_flow|14.6138|2007-11-06/ev_free_cash_flow|14.2263|2007-11-13/ev_free_cash_flow|13.9818|2007-11-20/ev_free_cash_flow|13.8745|2007-11-27/ev_free_cash_flow|13.8089|2007-10-02/ps_ratio|3.7577|2007-10-16/ps_ratio|3.9856|2007-10-30/ps_ratio|3.7654|2007-11-13/ps_ratio|3.6021|2007-11-27/ps_ratio|3.5575|2007-10-11/pe_ratio|21.0329|2007-10-25/pe_ratio|20.0746|2007-11-08/pe_ratio|18.6616|2007-11-23/pe_ratio|18.6779|2007-10-02/price_to_book_value|4.5039|2007-10-16/price_to_book_value|4.7771|2007-10-30/price_to_book_value|4.5132|2007-11-13/price_to_book_value|4.3175|2007-11-27/price_to_book_value|4.264|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-11/dividend_yield|0.6179|2007-10-25/dividend_yield|0.6474|2007-11-08/dividend_yield|0.6964|2007-11-23/dividend_yield|0.6958|2007-10-10/percent_of_shares_outstanding|0.1582|2007-10-26/percent_of_shares_outstanding|0.2038|2007-11-09/percent_of_shares_outstanding|0.2112|2007-11-27/percent_of_shares_outstanding|0.2309|2007-10-31/price|24.85|2007-11-30/price|24.17|2007-10-31/total_return_price|21.9981|2007-11-30/total_return_price|21.3962|2007-10-02/enterprise_value|14124.4954|2007-10-16/enterprise_value|14979.0557|2007-10-30/enterprise_value|14153.3657|2007-11-13/enterprise_value|13541.3158|2007-11-27/enterprise_value|13373.8681
adr_usa_0043|TV|200712|4757.8563|2497.0327|76.2689|2301.9182|664.6928|5308.9629|2330.3605|2978.6024||3387.2269|2724.8297||3.8478|18.2643|14.7807|1.4978|3.8085|19.8716|4.5648||0.6729|0.654||0.8766|564.0345|0.4626|0|1142.2175|836.3948|115.893|362.9311|260.9466|-28.6426|23.77|21.0421|14315.0393|22.25|2008-01-09/ev_revenues|3.3738|2008-01-23/ev_revenues|3.2521|2008-02-06/ev_revenues|3.172|2008-02-20/ev_revenues|3.4272|2008-01-02/ev_free_cash_flow|13.604|2008-01-09/ev_free_cash_flow|13.2429|2008-01-16/ev_free_cash_flow|12.7304|2008-01-23/ev_free_cash_flow|12.7653|2008-01-30/ev_free_cash_flow|12.9866|2008-02-06/ev_free_cash_flow|12.4508|2008-02-13/ev_free_cash_flow|13.5341|2008-02-20/ev_free_cash_flow|13.4525|2008-02-27/ev_free_cash_flow|13.4409|2008-01-09/ps_ratio|3.3707|2008-01-23/ps_ratio|3.2481|2008-02-06/ps_ratio|3.1673|2008-02-20/ps_ratio|3.4245|2008-01-04/pe_ratio|17.5605|2008-01-18/pe_ratio|16.5006|2008-02-01/pe_ratio|17.4057|2008-02-15/pe_ratio|17.6069|2008-02-29/pe_ratio|17.0189|2008-01-09/price_to_book_value|3.7533|2008-01-23/price_to_book_value|3.6168|2008-02-06/price_to_book_value|3.5269|2008-02-20/price_to_book_value|3.8133|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-04/dividend_yield|0.705|2008-01-18/dividend_yield|0.7503|2008-02-01/dividend_yield|0.7112|2008-02-15/dividend_yield|0.7031|2008-02-29/dividend_yield|0.7274|2008-01-15/percent_of_shares_outstanding|1.1946|2008-01-31/percent_of_shares_outstanding|1.3064|2008-02-15/percent_of_shares_outstanding|1.2107|2008-02-29/percent_of_shares_outstanding|1.2226|2008-01-31/price|22.25|2008-02-29/price|22|2008-01-31/total_return_price|19.6965|2008-02-29/total_return_price|19.4752|2008-01-09/enterprise_value|12825.6682|2008-01-23/enterprise_value|12363.1599|2008-02-06/enterprise_value|12058.5813|2008-02-20/enterprise_value|13028.7206
adr_usa_0043|TV|200803|4713.5258|2872.8602|81.566|2349.1936|760.6402|5253.2331|2310.2618|2942.9713||3539.5116|2641.9947|770.3661|3.3634|17.2228|14.2795|1.4699|3.3602|18.775|3.7417||0.6465|0.6594||1.7955|564.0345|0.1917|0|881.4773|439.394|127.2297|152.1452|108.1365|-20.8861|24.24|21.4581|12786.1858|24.68|2008-04-02/ev_revenues|3.5669|2008-04-16/ev_revenues|3.4949|2008-04-30/ev_revenues|3.4934|2008-05-14/ev_revenues|3.7454|2008-05-28/ev_revenues|3.7051|2008-04-02/ev_free_cash_flow|14.425|2008-04-09/ev_free_cash_flow|13.9009|2008-04-16/ev_free_cash_flow|14.1338|2008-04-23/ev_free_cash_flow|14.5648|2008-04-30/ev_free_cash_flow|14.128|2008-05-07/ev_free_cash_flow|14.46|2008-05-14/ev_free_cash_flow|15.1472|2008-05-21/ev_free_cash_flow|15.0948|2008-05-28/ev_free_cash_flow|14.9841|2008-04-02/ps_ratio|3.6275|2008-04-16/ps_ratio|3.5555|2008-04-30/ps_ratio|3.554|2008-05-14/ps_ratio|3.806|2008-05-28/ps_ratio|3.7657|2008-04-11/pe_ratio|17.2166|2008-04-25/pe_ratio|19.0612|2008-05-09/pe_ratio|18.2341|2008-05-23/pe_ratio|19.171|2008-04-02/price_to_book_value|4.0141|2008-04-16/price_to_book_value|3.9344|2008-04-30/price_to_book_value|3.9329|2008-05-14/price_to_book_value|4.2117|2008-05-28/price_to_book_value|4.1671|2008-04-11/peg_ratio|3.0798|2008-04-25/peg_ratio|3.4098|2008-05-09/peg_ratio|3.2618|2008-05-23/peg_ratio|3.4294|2008-04-11/dividend_yield|0.6804|2008-04-25/dividend_yield|0.6146|2008-05-09/dividend_yield|0.6424|2008-05-23/dividend_yield|0.611|2008-04-15/percent_of_shares_outstanding|1.5341|2008-04-30/percent_of_shares_outstanding|1.6965|2008-05-15/percent_of_shares_outstanding|1.6101|2008-05-30/percent_of_shares_outstanding|1.9531|2008-04-30/price|24.68|2008-05-30/price|26.2|2008-04-30/total_return_price|21.8476|2008-05-30/total_return_price|23.5097|2008-04-02/enterprise_value|13970.5763|2008-04-16/enterprise_value|13688.559|2008-04-30/enterprise_value|13682.9187|2008-05-14/enterprise_value|14669.979|2008-05-28/enterprise_value|14512.0494
adr_usa_0043|TV|200806|5014.1656|3204.2112|137.308|2798.8064|1129.0703|5842.534|2137.7027|3704.8313||3603.7178|2167.4459|468.18|3.443|17.8315|13.9242|1.3725|3.5036|16.9018|3.8771|3.0235|0.8396|1.527||1.6811|561.6012|0.3128|0.348|1102.4211|549.2713|165.1371|303.5496|176.4027|-14.04|23.62|21.1946|13485.5066|22.49|2008-07-09/ev_revenues|3.2196|2008-07-23/ev_revenues|3.3672|2008-08-06/ev_revenues|3.392|2008-08-20/ev_revenues|3.4692|2008-07-02/ev_free_cash_flow|13.299|2008-07-09/ev_free_cash_flow|13.596|2008-07-16/ev_free_cash_flow|13.3572|2008-07-23/ev_free_cash_flow|14.2191|2008-07-30/ev_free_cash_flow|13.7474|2008-08-06/ev_free_cash_flow|14.324|2008-08-13/ev_free_cash_flow|14.8015|2008-08-20/ev_free_cash_flow|14.6501|2008-08-27/ev_free_cash_flow|14.1667|2008-07-09/ps_ratio|3.1424|2008-07-23/ps_ratio|3.2898|2008-08-06/ps_ratio|3.3146|2008-08-20/ps_ratio|3.3917|2008-07-07/pe_ratio|17.0397|2008-07-21/pe_ratio|17.7605|2008-08-04/pe_ratio|16.2892|2008-08-18/pe_ratio|19.0164|2008-07-09/price_to_book_value|3.5701|2008-07-23/price_to_book_value|3.7376|2008-08-06/price_to_book_value|3.7657|2008-08-20/price_to_book_value|3.8534|2008-07-07/peg_ratio|2.4516|2008-07-21/peg_ratio|2.5553|2008-08-04/peg_ratio|2.3436|2008-08-18/peg_ratio|2.736|2008-07-07/dividend_yield|1.5376|2008-07-21/dividend_yield|1.4752|2008-08-04/dividend_yield|1.6085|2008-08-18/dividend_yield|1.3778|2008-07-15/percent_of_shares_outstanding|1.7444|2008-07-31/percent_of_shares_outstanding|1.6055|2008-08-15/percent_of_shares_outstanding|1.6598|2008-08-29/percent_of_shares_outstanding|1.4742|2008-07-31/price|22.49|2008-08-29/price|23.18|2008-07-31/total_return_price|20.1807|2008-08-29/total_return_price|20.7998|2008-07-09/enterprise_value|13167.6482|2008-07-23/enterprise_value|13771.1651|2008-08-06/enterprise_value|13872.6913|2008-08-20/enterprise_value|14188.5506
adr_usa_0043|TV|200809|4672.3505|3046.1109|466.7366|2661.6383|652.1067|5237.2837|899.2525|4338.0312||3544.0756|2672.8797|482.1222|2.821|17.104|13.0951|1.3786|2.7442|16.5243|3.1178|2.2094|0.86|1.6122||1.2239|561.6012|0.3564|0|1206.4105|677.1159|180.7824|307.3301|200.1485|-49.8193|21.87|19.6243|11537.5885|17.66|2008-10-01/ev_revenues|2.9851|2008-10-15/ev_revenues|2.2216|2008-10-29/ev_revenues|2.3772|2008-11-12/ev_revenues|1.9455|2008-11-26/ev_revenues|2.0531|2008-10-01/ev_free_cash_flow|13.3538|2008-10-08/ev_free_cash_flow|10.3037|2008-10-15/ev_free_cash_flow|9.9383|2008-10-22/ev_free_cash_flow|9.0163|2008-10-29/ev_free_cash_flow|10.6342|2008-11-05/ev_free_cash_flow|10.408|2008-11-12/ev_free_cash_flow|8.7032|2008-11-19/ev_free_cash_flow|8.4829|2008-11-26/ev_free_cash_flow|9.1845|2008-10-01/ps_ratio|2.8826|2008-10-15/ps_ratio|2.1175|2008-10-29/ps_ratio|2.2733|2008-11-12/ps_ratio|1.8408|2008-11-26/ps_ratio|1.9486|2008-10-14/pe_ratio|13.5247|2008-10-28/pe_ratio|12.4291|2008-11-11/pe_ratio|11.4091|2008-11-25/pe_ratio|11.3033|2008-10-01/price_to_book_value|3.5163|2008-10-15/price_to_book_value|2.5829|2008-10-29/price_to_book_value|2.7731|2008-11-12/price_to_book_value|2.2454|2008-11-26/price_to_book_value|2.3769|2008-10-14/peg_ratio|1.8083|2008-10-28/peg_ratio|1.6618|2008-11-11/peg_ratio|1.5254|2008-11-25/peg_ratio|1.5113|2008-10-14/dividend_yield|1.9697|2008-10-28/dividend_yield|2.1433|2008-11-11/dividend_yield|2.335|2008-11-25/dividend_yield|2.3568|2008-10-15/percent_of_shares_outstanding|1.4535|2008-10-31/percent_of_shares_outstanding|1.1946|2008-11-14/percent_of_shares_outstanding|1.2742|2008-11-28/percent_of_shares_outstanding|1.4336|2008-10-31/price|17.66|2008-11-28/price|14.86|2008-10-31/total_return_price|15.8466|2008-11-28/total_return_price|13.3341|2008-10-01/enterprise_value|12933.06|2008-10-15/enterprise_value|9625.2289|2008-10-29/enterprise_value|10299.1503|2008-11-12/enterprise_value|8429.0183|2008-11-26/enterprise_value|8895.1473
adr_usa_0043|TV|200812|5004.1168|3058.5971|117.6616|2247.9751|1231.3086|5518.0534|2241.5471|3276.5064||3066.9553|2155.711|387.4622|2.0064|12.1927|8.8275|0.9534|1.9018|10.8198|2.3199|1.4467|0.9258|2.4622||0.6456|561.3552|0.3857|0|1102.2775|815.2555|124.4105|328.0744|216.4976|38.0527|14.94|13.4059|8692.9709|13.99|2009-01-07/ev_revenues|2.095|2009-01-21/ev_revenues|1.9158|2009-02-04/ev_revenues|1.8125|2009-02-18/ev_revenues|1.6281|2009-01-07/ev_free_cash_flow|9.2854|2009-01-14/ev_free_cash_flow|8.4855|2009-01-21/ev_free_cash_flow|8.4913|2009-01-28/ev_free_cash_flow|8.8507|2009-02-04/ev_free_cash_flow|8.0334|2009-02-11/ev_free_cash_flow|7.819|2009-02-18/ev_free_cash_flow|7.2162|2009-02-25/ev_free_cash_flow|7.0423|2009-01-07/ps_ratio|2.06|2009-01-21/ps_ratio|1.8806|2009-02-04/ps_ratio|1.7771|2009-02-18/ps_ratio|1.5924|2009-01-06/pe_ratio|13.3651|2009-01-20/pe_ratio|11.3996|2009-02-03/pe_ratio|11.2873|2009-02-17/pe_ratio|9.8995|2009-01-07/price_to_book_value|2.8791|2009-01-21/price_to_book_value|2.6284|2009-02-04/price_to_book_value|2.4838|2009-02-18/price_to_book_value|2.2257|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-06/dividend_yield|2.1163|2009-01-20/dividend_yield|2.4812|2009-02-03/dividend_yield|2.5059|2009-02-17/dividend_yield|2.8572|2009-01-15/percent_of_shares_outstanding|0.7238|2009-01-30/percent_of_shares_outstanding|1.3005|2009-02-13/percent_of_shares_outstanding|1.1219|2009-02-27/percent_of_shares_outstanding|0.8949|2009-01-30/price|13.99|2009-02-27/price|12.17|2009-01-30/total_return_price|12.5535|2009-02-27/total_return_price|10.9203|2009-01-07/enterprise_value|8992.844|2009-01-21/enterprise_value|8223.7874|2009-02-04/enterprise_value|7780.3168|2009-02-18/enterprise_value|6988.806
adr_usa_0043|TV|200903|4751.4528|3010.3161|108.4499|2156.8107|1295.3616|5238.6548|1999.7458|3238.9089||3027.3331|2147.5749|363.0837|1.7824|11.7333|8.0856|0.8994|1.747|11.6029|2.4417||0.8989|2.5849|1.4348|1.086|563.5983|0.1208|0|790.6616|334.2844|144.3532|112.1917|68.0569|-35.654|13.64|12.2394|7651.2051|15.48|2009-04-01/ev_revenues|1.9159|2009-04-15/ev_revenues|2.3142|2009-04-29/ev_revenues|2.1694|2009-05-13/ev_revenues|2.2485|2009-05-27/ev_revenues|2.3438|2009-04-01/ev_free_cash_flow|8.474|2009-04-08/ev_free_cash_flow|9.1029|2009-04-15/ev_free_cash_flow|10.2361|2009-04-22/ev_free_cash_flow|9.7436|2009-04-29/ev_free_cash_flow|9.5953|2009-05-06/ev_free_cash_flow|10.6573|2009-05-13/ev_free_cash_flow|9.9453|2009-05-20/ev_free_cash_flow|10.5564|2009-05-27/ev_free_cash_flow|10.3666|2009-04-01/ps_ratio|1.8941|2009-04-15/ps_ratio|2.2914|2009-04-29/ps_ratio|2.1469|2009-05-13/ps_ratio|2.2258|2009-05-27/ps_ratio|2.3208|2009-04-14/pe_ratio|13.9082|2009-04-28/pe_ratio|13.049|2009-05-12/pe_ratio|14.2995|2009-05-26/pe_ratio|14.9375|2009-04-01/price_to_book_value|2.6362|2009-04-15/price_to_book_value|3.1891|2009-04-29/price_to_book_value|2.988|2009-05-13/price_to_book_value|3.0979|2009-05-27/price_to_book_value|3.23|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-14/dividend_yield|2.1565|2009-04-28/dividend_yield|2.2984|2009-05-12/dividend_yield|2.0974|2009-05-26/dividend_yield|3.728|2009-04-15/percent_of_shares_outstanding|0.896|2009-04-30/percent_of_shares_outstanding|0.5882|2009-05-15/percent_of_shares_outstanding|0.6387|2009-05-29/percent_of_shares_outstanding|0.8446|2009-04-30/price|15.48|2009-05-29/price|17.78|2009-04-30/total_return_price|13.8905|2009-05-29/total_return_price|16.5747|2009-04-01/enterprise_value|8050.0322|2009-04-15/enterprise_value|9723.9191|2009-04-29/enterprise_value|9115.233|2009-05-13/enterprise_value|9447.756|2009-05-27/enterprise_value|9847.9107
adr_usa_0043|TV|200906|4401.4871|2261.3131|405.893|2303.0432|471.547|4980.698|781.129|4199.569||2994.1861|2201.7573|341.0557|2.1989|17.037|9.7258|1.2496|2.1763|13.704|3.029||0.9266|4.0636|2.8355|0.3727|563.4274|0.2436|0.646|952.2623|473.593|162.8642|223.0968|137.2346|-37.3882|17|15.8475|9239.2246|18.09|2009-07-08/ev_revenues|2.5402|2009-07-22/ev_revenues|2.7418|2009-08-05/ev_revenues|2.7515|2009-08-19/ev_revenues|2.6959|2009-07-01/ev_free_cash_flow|13.6565|2009-07-08/ev_free_cash_flow|13.1317|2009-07-15/ev_free_cash_flow|14.397|2009-07-22/ev_free_cash_flow|14.1741|2009-07-29/ev_free_cash_flow|13.8362|2009-08-05/ev_free_cash_flow|14.2244|2009-08-12/ev_free_cash_flow|14.4401|2009-08-19/ev_free_cash_flow|13.9369|2009-08-26/ev_free_cash_flow|14.0806|2009-07-08/ps_ratio|2.2852|2009-07-22/ps_ratio|2.4865|2009-08-05/ps_ratio|2.4962|2009-08-19/ps_ratio|2.4407|2009-07-07/pe_ratio|14.7327|2009-07-21/pe_ratio|16.2783|2009-08-04/pe_ratio|16.4952|2009-08-18/pe_ratio|15.745|2009-07-08/price_to_book_value|3.0973|2009-07-22/price_to_book_value|3.3702|2009-08-05/price_to_book_value|3.3834|2009-08-19/price_to_book_value|3.3081|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-07/dividend_yield|4.0162|2009-07-21/dividend_yield|3.6349|2009-08-04/dividend_yield|3.5871|2009-08-18/dividend_yield|3.758|2009-07-15/percent_of_shares_outstanding|0.4872|2009-07-31/percent_of_shares_outstanding|0.2397|2009-08-14/percent_of_shares_outstanding|0.2038|2009-08-31/percent_of_shares_outstanding|0.1222|2009-07-31/price|18.09|2009-08-31/price|17.48|2009-07-31/total_return_price|16.8637|2009-08-31/total_return_price|16.295|2009-07-08/enterprise_value|10291.7071|2009-07-22/enterprise_value|11108.6768|2009-08-05/enterprise_value|11148.1167|2009-08-19/enterprise_value|10922.7458
adr_usa_0043|TV|200909|3938.1036|2456.5733|106.6056|2310.5935|1296.058|4564.0674|1336.7045|3227.3629||3099.3504|2117.5022|337.392|2.906|19.4361|20.179|1.3692|2.7275|16.9109|3.3752||0.8599|3.4989|4.211|0.2076|562.7154|0.2696|0|990.5288|489.8494|188.8627|0|151.7122|-38.9189|18.59|17.3298|11146.6108|19.36|2009-10-14/ev_revenues|3.0234|2009-10-28/ev_revenues|3.0835|2009-11-11/ev_revenues|3.3476|2009-11-25/ev_revenues|3.2155|2009-10-07/ev_free_cash_flow|19.69|2009-10-14/ev_free_cash_flow|20.994|2009-10-21/ev_free_cash_flow|22.0432|2009-10-28/ev_free_cash_flow|21.4116|2009-11-04/ev_free_cash_flow|21.4829|2009-11-11/ev_free_cash_flow|23.2453|2009-11-18/ev_free_cash_flow|22.6341|2009-11-25/ev_free_cash_flow|22.3285|2009-10-14/ps_ratio|2.8449|2009-10-28/ps_ratio|2.905|2009-11-11/ps_ratio|3.1691|2009-11-25/ps_ratio|3.0371|2009-10-13/pe_ratio|18.6936|2009-10-27/pe_ratio|19.8018|2009-11-10/pe_ratio|20.7434|2009-11-24/pe_ratio|20.3118|2009-10-14/price_to_book_value|3.5204|2009-10-28/price_to_book_value|3.5949|2009-11-11/price_to_book_value|3.9217|2009-11-25/price_to_book_value|3.7583|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-13/dividend_yield|3.4346|2009-10-27/dividend_yield|3.2424|2009-11-10/dividend_yield|3.0952|2009-11-24/dividend_yield|3.161|2009-10-15/percent_of_shares_outstanding|0.1956|2009-10-30/percent_of_shares_outstanding|0.5962|2009-11-13/percent_of_shares_outstanding|0.6009|2009-11-30/percent_of_shares_outstanding|0.2065|2009-10-30/price|19.36|2009-11-30/price|20.57|2009-10-30/total_return_price|18.0476|2009-11-30/total_return_price|19.1755|2009-10-14/enterprise_value|11596.7831|2009-10-28/enterprise_value|11827.4964|2009-11-11/enterprise_value|12840.3841|2009-11-25/enterprise_value|12333.9403
adr_usa_0043|TV|200912|5214.8462|2962.2308|126.9807|2522.0298|750.6681|6260.6584|2453.8432|3806.8152||2910.8286|1773.1836|395.5662|3.2273|27.7717|22.4813|1.289|3.0488|20.4001|3.7728||1.1374|5.6071|5.597|0.3619|559.3686|0.1627|0.5127|1161.3657|840.3871|133.8676|141.3213|90.9993|-40.1411|20.76|19.8271|12378.9575|19.54|2010-01-06/ev_revenues|3.2131|2010-01-20/ev_revenues|3.1097|2010-02-03/ev_revenues|3.0724|2010-02-17/ev_revenues|2.9948|2010-01-06/ev_free_cash_flow|20.6958|2010-01-13/ev_free_cash_flow|20.4738|2010-01-20/ev_free_cash_flow|20.0297|2010-01-27/ev_free_cash_flow|19.4655|2010-02-03/ev_free_cash_flow|19.7892|2010-02-10/ev_free_cash_flow|18.6144|2010-02-17/ev_free_cash_flow|19.2897|2010-02-24/ev_free_cash_flow|19.2157|2010-01-06/ps_ratio|3.0158|2010-01-20/ps_ratio|2.9119|2010-02-03/ps_ratio|2.8743|2010-02-17/ps_ratio|2.7964|2010-01-05/pe_ratio|26.3239|2010-01-19/pe_ratio|25.4703|2010-02-02/pe_ratio|25.4075|2010-02-16/pe_ratio|23.9765|2010-01-06/price_to_book_value|4.0144|2010-01-20/price_to_book_value|3.876|2010-02-03/price_to_book_value|3.8261|2010-02-17/price_to_book_value|3.7223|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-05/dividend_yield|5.5617|2010-01-19/dividend_yield|5.748|2010-02-02/dividend_yield|5.7622|2010-02-16/dividend_yield|6.1062|2010-01-15/percent_of_shares_outstanding|0.3866|2010-01-29/percent_of_shares_outstanding|0.6283|2010-02-12/percent_of_shares_outstanding|0.5555|2010-02-26/percent_of_shares_outstanding|0.5487|2010-01-29/price|19.54|2010-02-26/price|18.46|2010-01-29/total_return_price|18.662|2010-02-26/total_return_price|17.6305|2010-01-06/enterprise_value|12514.5168|2010-01-20/enterprise_value|12111.7714|2010-02-03/enterprise_value|11966.3356|2010-02-17/enterprise_value|11664.2765
adr_usa_0043|TV|201003|5206.2547|2912.6517|511.5168|2872.6721|882.217|6315.4327|1085.5177|5229.915||3144.6963|2325.268|399.5836|3.1665|27.7389|26.0959|1.2885|2.9113|26.3992|3.7476||1.101|5.5458|4.9549|0.3246|560.6649|0.1478|0|950.3119|401.4626|203.6617|146.0374|82.8795|-41.0847|21.02|20.0754|12838.2849|20.78|2010-04-14/ev_revenues|3.2397|2010-04-28/ev_revenues|3.0531|2010-05-12/ev_revenues|2.9646|2010-05-26/ev_revenues|2.7765|2010-04-07/ev_free_cash_flow|26.1871|2010-04-14/ev_free_cash_flow|26.6999|2010-04-21/ev_free_cash_flow|25.8452|2010-04-28/ev_free_cash_flow|25.1614|2010-05-05/ev_free_cash_flow|23.7824|2010-05-12/ev_free_cash_flow|24.432|2010-05-19/ev_free_cash_flow|23.0758|2010-05-26/ev_free_cash_flow|22.8821|2010-04-14/ps_ratio|2.9847|2010-04-28/ps_ratio|2.7977|2010-05-12/ps_ratio|2.7091|2010-05-26/ps_ratio|2.5207|2010-04-13/pe_ratio|26.1994|2010-04-27/pe_ratio|23.9776|2010-05-11/pe_ratio|23.0428|2010-05-25/pe_ratio|21.7923|2010-04-14/price_to_book_value|3.8421|2010-04-28/price_to_book_value|3.6014|2010-05-12/price_to_book_value|3.4873|2010-05-26/price_to_book_value|3.2449|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-13/dividend_yield|5.4044|2010-04-27/dividend_yield|5.9052|2010-05-11/dividend_yield|6.1448|2010-05-25/dividend_yield|6.4974|2010-04-15/percent_of_shares_outstanding|0.2378|2010-04-30/percent_of_shares_outstanding|0.1703|2010-05-14/percent_of_shares_outstanding|0.2703|2010-05-28/percent_of_shares_outstanding|0.4079|2010-04-30/price|20.78|2010-05-28/price|18.59|2010-04-30/total_return_price|19.8462|2010-05-28/total_return_price|17.7546|2010-04-14/enterprise_value|13135.4373|2010-04-28/enterprise_value|12378.5397|2010-05-12/enterprise_value|12019.7142|2010-05-26/enterprise_value|11257.2099
adr_usa_0043|TV|201006|4838.4757|2557.7444|444.8604|2827.3814|242.114|5879.3573|1177.6817|4701.6756||3124.1529|2363.8646|415.1661|2.7917|23.447|16.9509|1.1578|2.5359|22.4601|3.2645||1.0668|6.6989|6.3698|0.4271|558.7008|0.2567|0|1148.5681|640.9553|183.4981|233.0971|143.4388|-54.5518|17.41|16.6277|11318.883|19|2010-07-07/ev_revenues|2.7422|2010-07-21/ev_revenues|2.6844|2010-08-04/ev_revenues|2.8973|2010-08-18/ev_revenues|2.8316|2010-07-07/ev_free_cash_flow|17.9671|2010-07-14/ev_free_cash_flow|18.234|2010-07-21/ev_free_cash_flow|17.5882|2010-07-28/ev_free_cash_flow|18.1824|2010-08-04/ev_free_cash_flow|18.9832|2010-08-11/ev_free_cash_flow|18.4235|2010-08-18/ev_free_cash_flow|18.5527|2010-08-25/ev_free_cash_flow|17.9498|2010-07-07/ps_ratio|2.4506|2010-07-21/ps_ratio|2.3926|2010-08-04/ps_ratio|2.6062|2010-08-18/ps_ratio|2.5403|2010-07-06/pe_ratio|21.7243|2010-07-20/pe_ratio|22.0709|2010-08-03/pe_ratio|23.1702|2010-08-17/pe_ratio|22.991|2010-08-31/pe_ratio|22.0948|2010-07-07/price_to_book_value|3.3245|2010-07-21/price_to_book_value|3.2458|2010-08-04/price_to_book_value|3.5355|2010-08-18/price_to_book_value|3.4461|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-14/dividend_yield|6.1708|2010-07-28/dividend_yield|6.1904|2010-08-11/dividend_yield|6.0998|2010-08-25/dividend_yield|6.2804|2010-07-15/percent_of_shares_outstanding|0.4947|2010-07-30/percent_of_shares_outstanding|0.3513|2010-08-13/percent_of_shares_outstanding|0.3852|2010-08-31/percent_of_shares_outstanding|0.5174|2010-07-30/price|19|2010-08-31/price|18.49|2010-07-30/total_return_price|18.1462|2010-08-31/total_return_price|17.6591|2010-07-07/enterprise_value|11656.6003|2010-07-21/enterprise_value|11410.7719|2010-08-04/enterprise_value|12315.8672|2010-08-18/enterprise_value|12036.5168
adr_usa_0043|TV|201009|4649.2629|2494.0245|445.5208|2984.5017|870.8307|5609.3012|1198.3405|4410.9607||3380.1324|2614.1215|469.7526|2.7843|24.4661|18.2426|1.2558|2.4928|22.4891|3.3817||1.0028|6.1708|6.1837|0.4944|556.5324|0.3082|0|1154.1421|632.0629|179.798|288.5004|171.5234|-57.6251|18.92|18.0698|11835.3845|22.45|2010-10-13/ev_revenues|3.1329|2010-10-27/ev_revenues|3.1191|2010-11-10/ev_revenues|3.293|2010-11-24/ev_revenues|3.2842|2010-10-06/ev_free_cash_flow|30.0761|2010-10-13/ev_free_cash_flow|30.6056|2010-10-20/ev_free_cash_flow|30.4086|2010-10-27/ev_free_cash_flow|30.4702|2010-11-03/ev_free_cash_flow|31.3692|2010-11-10/ev_free_cash_flow|32.1698|2010-11-17/ev_free_cash_flow|30.7042|2010-11-24/ev_free_cash_flow|32.0836|2010-10-13/ps_ratio|2.8204|2010-10-27/ps_ratio|2.8065|2010-11-10/ps_ratio|2.9812|2010-11-24/ps_ratio|2.9723|2010-10-12/pe_ratio|24.856|2010-10-26/pe_ratio|25.4728|2010-11-09/pe_ratio|26.4209|2010-11-23/pe_ratio|25.4957|2010-10-13/price_to_book_value|3.6684|2010-10-27/price_to_book_value|3.6502|2010-11-10/price_to_book_value|3.8775|2010-11-24/price_to_book_value|3.8659|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-06/dividend_yield|5.3377|2010-10-20/dividend_yield|5.2725|2010-11-03/dividend_yield|5.0929|2010-11-17/dividend_yield|5.2159|2010-10-15/percent_of_shares_outstanding|0.8198|2010-10-29/percent_of_shares_outstanding|0.5072|2010-11-15/percent_of_shares_outstanding|0.4752|2010-11-30/percent_of_shares_outstanding|0.5201|2010-10-29/price|22.45|2010-11-30/price|23.3|2010-10-29/total_return_price|21.4412|2010-11-30/total_return_price|22.253|2010-10-13/enterprise_value|13829.9914|2010-10-27/enterprise_value|13768.7728|2010-11-10/enterprise_value|14536.7875|2010-11-24/enterprise_value|14497.8303
adr_usa_0043|TV|201012|4820.9317|2531.5528|101.1783|3035.0513|1313.6528|6671.4673|2686.3233|3985.144||3597.946|3346.4619|496.5318|3.6662|26.8465|35.0764|1.4925|3.3559|29.9963|4.3648||1.0546|0|-0.8688|0.9364|555.595|0.3811|0|1330.5316|1012.2211|104.5367|264.9456|211.7495|-87.1295|25.93|24.7648|16184.1234|24.06|2011-01-05/ev_revenues|3.5608|2011-01-19/ev_revenues|3.4868|2011-02-02/ev_revenues|3.4214|2011-02-16/ev_revenues|3.3717|2011-01-05/ev_free_cash_flow|42.5929|2011-01-12/ev_free_cash_flow|42.332|2011-01-19/ev_free_cash_flow|41.7085|2011-01-26/ev_free_cash_flow|39.7945|2011-02-02/ev_free_cash_flow|40.9255|2011-02-09/ev_free_cash_flow|39.6496|2011-02-16/ev_free_cash_flow|40.331|2011-02-23/ev_free_cash_flow|39.2726|2011-01-05/ps_ratio|3.1463|2011-01-19/ps_ratio|3.072|2011-02-02/ps_ratio|3.0063|2011-02-16/ps_ratio|2.9564|2011-01-04/pe_ratio|23.796|2011-01-18/pe_ratio|23.6406|2011-02-01/pe_ratio|22.4064|2011-02-15/pe_ratio|22.0408|2011-01-05/price_to_book_value|3.9918|2011-01-19/price_to_book_value|3.8976|2011-02-02/price_to_book_value|3.8142|2011-02-16/price_to_book_value|3.7509|2011-01-04/peg_ratio|0.6377|2011-01-18/peg_ratio|0.6335|2011-02-01/peg_ratio|0.6004|2011-02-15/peg_ratio|0.5906|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.7721|2011-01-31/percent_of_shares_outstanding|0.5121|2011-02-15/percent_of_shares_outstanding|0.4454|2011-02-28/percent_of_shares_outstanding|0.4039|2011-01-31/price|24.06|2011-02-28/price|23.62|2011-01-31/total_return_price|22.9788|2011-02-28/total_return_price|22.5586|2011-01-05/enterprise_value|16320.9195|2011-01-19/enterprise_value|15982.0065|2011-02-02/enterprise_value|15681.9852|2011-02-16/enterprise_value|15454.1913
adr_usa_0043|TV|201103|5346.535|2221.9513|460.7358|3245.2986|836.1159|7321.2784|1179.136|6142.1423||3674.8384|2893.9453|509.8973|3.4117|27.8663|40.8095|1.4261|2.9965|22.0408|3.8018|0.5906|1.2231|0|-1.0213|0.3077|556.3496|0.1162|0|1093.2291|454.6282|240.7778|124.9955|64.6366|-50.0573|24.53|23.4277|15637.5376|23.72|2011-04-13/ev_revenues|3.2864|2011-04-27/ev_revenues|3.3958|2011-05-11/ev_revenues|3.3523|2011-05-25/ev_revenues|3.3028|2011-04-06/ev_free_cash_flow|33.6052|2011-04-13/ev_free_cash_flow|32.1872|2011-04-20/ev_free_cash_flow|32.5216|2011-04-27/ev_free_cash_flow|33.2594|2011-05-04/ev_free_cash_flow|33.121|2011-05-11/ev_free_cash_flow|32.8328|2011-05-18/ev_free_cash_flow|32.9251|2011-05-25/ev_free_cash_flow|32.3486|2011-04-13/ps_ratio|2.6895|2011-04-27/ps_ratio|2.799|2011-05-11/ps_ratio|2.7554|2011-05-25/ps_ratio|2.7059|2011-04-12/pe_ratio|21.5206|2011-04-26/pe_ratio|22.1702|2011-05-10/pe_ratio|22.2361|2011-05-24/pe_ratio|21.5771|2011-04-13/price_to_book_value|3.4563|2011-04-27/price_to_book_value|3.5971|2011-05-11/price_to_book_value|3.5411|2011-05-25/price_to_book_value|3.4775|2011-04-12/peg_ratio|0.7431|2011-04-26/peg_ratio|0.7655|2011-05-10/peg_ratio|0.7678|2011-05-24/peg_ratio|0.745|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.2949|2011-04-29/percent_of_shares_outstanding|0.6125|2011-05-13/percent_of_shares_outstanding|0.8471|2011-05-31/percent_of_shares_outstanding|0.792|2011-04-29/price|23.72|2011-05-31/price|23.53|2011-04-29/total_return_price|22.6541|2011-05-31/total_return_price|22.4727|2011-04-13/enterprise_value|15532.9156|2011-04-27/enterprise_value|16050.3207|2011-05-11/enterprise_value|15844.4714|2011-05-25/enterprise_value|15610.8045
adr_usa_0043|TV|201106|4158.0423|2045.0749|105.1557|3300.7599|1550.189|7747.6917|3078.2851|4669.4066||3973.5272|2873.4607|527.7577|3.3958|28.755|34.4238|1.3784|2.799|22.3396|3.5971|0.7713|1.1333|0.5735|-0.4679|0.6945|565.7492|0.2505|0.1391|1289.9131|610.1671|248.2381|224.6578|141.7185|-71.959|24.6|23.6398|16050.3207|22.19|2011-07-06/ev_revenues|3.3947|2011-07-20/ev_revenues|3.1925|2011-08-03/ev_revenues|3.0972|2011-08-17/ev_revenues|2.96|2011-08-31/ev_revenues|3.1855|2011-07-06/ev_free_cash_flow|38.4013|2011-07-13/ev_free_cash_flow|36.5081|2011-07-20/ev_free_cash_flow|36.1137|2011-07-27/ev_free_cash_flow|36.2846|2011-08-03/ev_free_cash_flow|35.0356|2011-08-10/ev_free_cash_flow|32.1827|2011-08-17/ev_free_cash_flow|33.4842|2011-08-24/ev_free_cash_flow|33.905|2011-08-31/ev_free_cash_flow|36.0348|2011-07-06/ps_ratio|2.7355|2011-07-20/ps_ratio|2.5359|2011-08-03/ps_ratio|2.4418|2011-08-17/ps_ratio|2.3064|2011-08-31/ps_ratio|2.529|2011-07-05/pe_ratio|23.0019|2011-07-19/pe_ratio|20.8902|2011-08-02/pe_ratio|20.3599|2011-08-16/pe_ratio|19.1383|2011-08-30/pe_ratio|20.3788|2011-07-06/price_to_book_value|3.3943|2011-07-20/price_to_book_value|3.1466|2011-08-03/price_to_book_value|3.0298|2011-08-17/price_to_book_value|2.8618|2011-08-31/price_to_book_value|3.138|2011-07-05/peg_ratio|0.8784|2011-07-19/peg_ratio|0.7977|2011-08-02/peg_ratio|0.7775|2011-08-16/peg_ratio|0.7308|2011-08-30/peg_ratio|0.7782|2011-07-14/dividend_yield|0.6505|2011-07-28/dividend_yield|0.629|2011-08-11/dividend_yield|0.6974|2011-08-25/dividend_yield|0.6988|2011-07-15/percent_of_shares_outstanding|0.7127|2011-07-29/percent_of_shares_outstanding|0.7982|2011-08-15/percent_of_shares_outstanding|1.0379|2011-08-31/percent_of_shares_outstanding|1.2312|2011-07-29/price|22.19|2011-08-31/price|22.04|2011-07-29/total_return_price|21.3239|2011-08-31/total_return_price|21.1798|2011-07-06/enterprise_value|16524.8049|2011-07-20/enterprise_value|15540.4013|2011-08-03/enterprise_value|15076.487|2011-08-17/enterprise_value|14408.9029|2011-08-31/enterprise_value|15506.4563
adr_usa_0043|TV|201109|3316.3506|1688.0219|94.9745|2894.3596|1350.2238|6588.3063|2205.1476|4383.1587||3440.6691|2626.4173|453.8774|2.7857|22.8918|31.5122|1.267|2.1343|18.1534|2.6483|0.6932|1.1994|0.7971|-0.5357|1.2167|565.5694|0.2907|0|1298.2805|629.2232|248.767|244.4385|164.4371|-69.4552|18.39|17.6722|13560.2791|21.33|2011-10-12/ev_revenues|2.8751|2011-10-26/ev_revenues|2.9936|2011-11-09/ev_revenues|2.9079|2011-11-23/ev_revenues|2.7262|2011-10-05/ev_free_cash_flow|21.5384|2011-10-12/ev_free_cash_flow|22.0844|2011-10-19/ev_free_cash_flow|21.521|2011-10-26/ev_free_cash_flow|22.9946|2011-11-02/ev_free_cash_flow|22.7952|2011-11-09/ev_free_cash_flow|22.3358|2011-11-16/ev_free_cash_flow|22.3011|2011-11-23/ev_free_cash_flow|20.9403|2011-11-30/ev_free_cash_flow|22.4918|2011-10-12/ps_ratio|2.2704|2011-10-26/ps_ratio|2.3879|2011-11-09/ps_ratio|2.3028|2011-11-23/ps_ratio|2.1227|2011-10-11/pe_ratio|19.4407|2011-10-25/pe_ratio|19.9895|2011-11-08/pe_ratio|20.7213|2011-11-22/pe_ratio|18.834|2011-10-12/price_to_book_value|3.3352|2011-10-26/price_to_book_value|3.5078|2011-11-09/price_to_book_value|3.3829|2011-11-23/price_to_book_value|3.1182|2011-10-11/peg_ratio|1.0435|2011-10-25/peg_ratio|1.0729|2011-11-08/peg_ratio|1.1122|2011-11-22/peg_ratio|1.0109|2011-10-06/dividend_yield|0.7009|2011-10-20/dividend_yield|0.7026|2011-11-03/dividend_yield|0.6645|2011-11-17/dividend_yield|0.6995|2011-10-14/percent_of_shares_outstanding|1.2485|2011-10-31/percent_of_shares_outstanding|1.2811|2011-11-15/percent_of_shares_outstanding|1.286|2011-11-30/percent_of_shares_outstanding|1.1624|2011-10-31/price|21.33|2011-11-30/price|20.76|2011-10-31/total_return_price|20.4975|2011-11-30/total_return_price|19.9497|2011-10-12/enterprise_value|14410.0124|2011-10-26/enterprise_value|15003.8603|2011-11-09/enterprise_value|14574.0275|2011-11-23/enterprise_value|13663.4608
adr_usa_0043|TV|201112|3614.5737|1548.187|98.7357|2916.4231|1198.5262|6721.9319|2568.7416|4153.1903||3694.1279|3245.8987|1139.5815|2.8932|27.9647|22.2491|1.3602|2.2883|19.3925|3.3615|1.0409|1.0809|0.6728|-0.3347|1.1389|565.5763|0.2851|0|1339.5064|638.1369|255.4559|295.4115|161.2299|-119.0029|21.06|20.238|14500.5035|19.72|2012-01-04/ev_revenues|3.0048|2012-01-18/ev_revenues|3.0127|2012-02-01/ev_revenues|2.8888|2012-02-15/ev_revenues|2.8764|2012-02-29/ev_revenues|2.9936|2012-01-04/ev_free_cash_flow|14.534|2012-01-11/ev_free_cash_flow|14.5722|2012-01-18/ev_free_cash_flow|14.5722|2012-01-25/ev_free_cash_flow|14.1635|2012-02-01/ev_free_cash_flow|13.9728|2012-02-08/ev_free_cash_flow|13.8039|2012-02-15/ev_free_cash_flow|13.9129|2012-02-22/ev_free_cash_flow|14.1417|2012-02-29/ev_free_cash_flow|14.4795|2012-01-04/ps_ratio|2.4043|2012-01-18/ps_ratio|2.4121|2012-02-01/ps_ratio|2.2887|2012-02-15/ps_ratio|2.2764|2012-02-29/ps_ratio|2.3931|2012-01-03/pe_ratio|22.6102|2012-01-17/pe_ratio|22.0479|2012-01-31/pe_ratio|20.9232|2012-02-14/pe_ratio|21.4537|2012-02-28/pe_ratio|22.154|2012-01-04/price_to_book_value|3.281|2012-01-18/price_to_book_value|3.2917|2012-02-01/price_to_book_value|3.1233|2012-02-15/price_to_book_value|3.1064|2012-02-29/price_to_book_value|3.2657|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-12/dividend_yield|0.6535|2012-01-26/dividend_yield|0.7026|2012-02-09/dividend_yield|0.703|2012-02-23/dividend_yield|0.6839|2012-01-13/percent_of_shares_outstanding|1.2059|2012-01-31/percent_of_shares_outstanding|1.014|2012-02-15/percent_of_shares_outstanding|1.0089|2012-02-29/percent_of_shares_outstanding|0.6228|2012-01-31/price|19.72|2012-02-29/price|21.33|2012-01-31/total_return_price|18.9503|2012-02-29/total_return_price|20.4975|2012-01-04/enterprise_value|15087.0995|2012-01-18/enterprise_value|15126.6899|2012-02-01/enterprise_value|14504.5559|2012-02-15/enterprise_value|14442.3426|2012-02-29/enterprise_value|15030.5419
adr_usa_0043|TV|201203|3862.5163|1819.5731|84.7263|3197.6611|820.1586|7090.7171|2664.2905|4426.4265||4122.7024|3347.4446|1244.21|2.9902|25.5654|14.4632|1.2625|2.3897|22.6845|3.2611||1.0165|0.6737|0.0055|0.5169|570.7657|0.2031|0|1166.9546|499.5419|243.7922|209.1829|115.9453|-61.6438|21.08|20.2572|15013.5746|21.97|2012-04-11/ev_revenues|2.8494|2012-04-25/ev_revenues|2.8316|2012-05-09/ev_revenues|2.9539|2012-05-23/ev_revenues|2.8104|2012-04-04/ev_free_cash_flow|14.2445|2012-04-11/ev_free_cash_flow|13.8394|2012-04-18/ev_free_cash_flow|13.8286|2012-04-25/ev_free_cash_flow|13.753|2012-05-02/ev_free_cash_flow|14.7954|2012-05-09/ev_free_cash_flow|14.3471|2012-05-16/ev_free_cash_flow|13.5099|2012-05-23/ev_free_cash_flow|13.6503|2012-05-30/ev_free_cash_flow|13.229|2012-04-11/ps_ratio|2.2678|2012-04-25/ps_ratio|2.25|2012-05-09/ps_ratio|2.3724|2012-05-23/ps_ratio|2.2289|2012-04-10/pe_ratio|19.826|2012-04-24/pe_ratio|19.6803|2012-05-08/pe_ratio|20.7974|2012-05-22/pe_ratio|19.4569|2012-04-11/price_to_book_value|2.8006|2012-04-25/price_to_book_value|2.7787|2012-05-09/price_to_book_value|2.9298|2012-05-23/price_to_book_value|2.7526|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-05/dividend_yield|0.6655|2012-04-19/dividend_yield|0.6988|2012-05-03/dividend_yield|0.649|2012-05-17/dividend_yield|0.7213|2012-05-31/dividend_yield|0.5895|2012-04-13/percent_of_shares_outstanding|0.4074|2012-04-30/percent_of_shares_outstanding|0.3413|2012-05-15/percent_of_shares_outstanding|0.4891|2012-05-31/percent_of_shares_outstanding|0.5229|2012-04-30/price|21.97|2012-05-31/price|18.99|2012-04-30/total_return_price|21.1125|2012-05-31/total_return_price|18.3519|2012-04-11/enterprise_value|14516.513|2012-04-25/enterprise_value|14425.8654|2012-05-09/enterprise_value|15049.0674|2012-05-23/enterprise_value|14318.2214
adr_usa_0043|TV|201206|3376.0148|1545.4419|95.6153|3025.7242|754.8689|6449.3829|2202.0814|4247.3015||3929.8977|3009.1298|981.5668|2.8438|27.967|14.3849|1.3912|2.2623|19.3889|2.7938||1.0026|0.5301|1.4242|0.2876|570.7657|0.1809|0.1188|1256.1252|619.5554|264.3105|184.779|103.2691|-63.0796|21.48|20.7583|14488.1856|22.79|2012-07-05/ev_revenues|3.0224|2012-07-19/ev_revenues|3.1465|2012-08-02/ev_revenues|3.1544|2012-08-16/ev_revenues|3.2357|2012-08-30/ev_revenues|3.1917|2012-07-05/ev_free_cash_flow|14.2287|2012-07-12/ev_free_cash_flow|14.234|2012-07-19/ev_free_cash_flow|14.8132|2012-07-26/ev_free_cash_flow|14.8769|2012-08-02/ev_free_cash_flow|14.8504|2012-08-09/ev_free_cash_flow|15.2754|2012-08-16/ev_free_cash_flow|15.2329|2012-08-23/ev_free_cash_flow|15.047|2012-08-30/ev_free_cash_flow|15.0257|2012-07-05/ps_ratio|2.4227|2012-07-19/ps_ratio|2.5462|2012-08-02/ps_ratio|2.5541|2012-08-16/ps_ratio|2.6349|2012-08-30/ps_ratio|2.5911|2012-07-03/pe_ratio|22.7005|2012-07-17/pe_ratio|23.659|2012-07-31/pe_ratio|23.7423|2012-08-14/pe_ratio|24.3882|2012-08-28/pe_ratio|24.1486|2012-07-05/price_to_book_value|3.1367|2012-07-19/price_to_book_value|3.2966|2012-08-02/price_to_book_value|3.3067|2012-08-16/price_to_book_value|3.4114|2012-08-30/price_to_book_value|3.3547|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-12/dividend_yield|0.5185|2012-07-26/dividend_yield|0.491|2012-08-09/dividend_yield|0.4754|2012-08-23/dividend_yield|0.4842|2012-07-13/percent_of_shares_outstanding|0.2815|2012-07-31/percent_of_shares_outstanding|0.4281|2012-08-15/percent_of_shares_outstanding|0.5623|2012-08-31/percent_of_shares_outstanding|0.6104|2012-07-31/price|22.79|2012-08-31/price|22.98|2012-07-31/total_return_price|22.0243|2012-08-31/total_return_price|22.2079|2012-07-05/enterprise_value|15295.8249|2012-07-19/enterprise_value|15924.1594|2012-08-02/enterprise_value|15964.1444|2012-08-16/enterprise_value|16375.4179|2012-08-30/enterprise_value|16152.6447
adr_usa_0043|TV|201209|3341.3068|1681.7168|126.766|3278.7758|792.0631|6387.1094|1956.365|4430.7444||4458.4838|3748.9476|1036.4713|3.2176|27.6155|15.1479|1.4371|2.6169|24.0861|3.3881||0.9238|0.4688|1.0488|0.3642|570.7657|0.3803|0|1317.1545|634.8271|245.9767|306.1148|217.0549|-64.6778|23.51|22.7201|16284.0238|22.6|2012-10-11/ev_revenues|3.2752|2012-10-25/ev_revenues|3.1572|2012-11-08/ev_revenues|3.1437|2012-11-23/ev_revenues|3.2336|2012-10-04/ev_free_cash_flow|15.771|2012-10-11/ev_free_cash_flow|15.869|2012-10-18/ev_free_cash_flow|15.7873|2012-10-25/ev_free_cash_flow|15.297|2012-11-01/ev_free_cash_flow|15.4768|2012-11-08/ev_free_cash_flow|15.2317|2012-11-15/ev_free_cash_flow|15.1717|2012-11-23/ev_free_cash_flow|15.6675|2012-11-30/ev_free_cash_flow|15.8254|2012-10-11/ps_ratio|2.6625|2012-10-25/ps_ratio|2.5448|2012-11-08/ps_ratio|2.5313|2012-11-23/ps_ratio|2.621|2012-10-09/pe_ratio|22.8505|2012-10-23/pe_ratio|22.1454|2012-11-06/pe_ratio|22.1358|2012-11-20/pe_ratio|21.8881|2012-10-11/price_to_book_value|3.0424|2012-10-25/price_to_book_value|2.9079|2012-11-08/price_to_book_value|2.8925|2012-11-23/price_to_book_value|2.995|2012-10-09/peg_ratio|21.8018|2012-10-23/peg_ratio|21.129|2012-11-06/peg_ratio|21.1199|2012-11-20/peg_ratio|20.8836|2012-10-04/dividend_yield|0.475|2012-10-18/dividend_yield|0.4744|2012-11-01/dividend_yield|0.4861|2012-11-15/dividend_yield|0.4982|2012-11-29/dividend_yield|0.468|2012-10-15/percent_of_shares_outstanding|0.2363|2012-10-31/percent_of_shares_outstanding|0.1833|2012-11-15/percent_of_shares_outstanding|0.1849|2012-11-30/percent_of_shares_outstanding|0.1894|2012-10-31/price|22.6|2012-11-30/price|23.67|2012-10-31/total_return_price|21.8406|2012-11-30/total_return_price|22.8747|2012-10-11/enterprise_value|16637.3319|2012-10-25/enterprise_value|16037.6421|2012-11-08/enterprise_value|15969.1061|2012-11-23/enterprise_value|16426.0126
adr_usa_0043|TV|201212|4191.2621|1870.2374|115.7232|3702.5863|1347.2117|7399.6421|2775.1078|4624.5342||4652.0016|3917.8404|1005.1482|3.5844|26.9155|17.1601|1.4199|2.9708|24.8516|3.3947|24.3384|0.8738|0.4257|0.5026|0.397|570.7657|0.4054|0|1527.7147|715.0318|310.2079|376.1461|231.4117|-75.0261|26.58|25.6869|18207.9482|28.01|2013-01-04/ev_revenues|3.5316|2013-01-18/ev_revenues|3.5598|2013-02-01/ev_revenues|3.6931|2013-02-15/ev_revenues|3.5414|2013-01-04/ev_free_cash_flow|23.7497|2013-01-11/ev_free_cash_flow|23.7643|2013-01-18/ev_free_cash_flow|23.9391|2013-01-25/ev_free_cash_flow|24.1723|2013-02-01/ev_free_cash_flow|24.8353|2013-02-08/ev_free_cash_flow|23.8954|2013-02-15/ev_free_cash_flow|23.8153|2013-02-22/ev_free_cash_flow|23.6112|2013-01-04/ps_ratio|3.0001|2013-01-18/ps_ratio|3.0283|2013-02-01/ps_ratio|3.1616|2013-02-15/ps_ratio|3.0099|2013-01-02/pe_ratio|23.5083|2013-01-16/pe_ratio|23.4314|2013-01-30/pe_ratio|24.329|2013-02-13/pe_ratio|23.6707|2013-02-27/pe_ratio|22.6107|2013-01-04/price_to_book_value|3.3974|2013-01-18/price_to_book_value|3.4293|2013-02-01/price_to_book_value|3.5802|2013-02-15/price_to_book_value|3.4084|2013-01-03/peg_ratio|0.9794|2013-01-17/peg_ratio|0.9847|2013-01-31/peg_ratio|0.9928|2013-02-14/peg_ratio|0.9794|2013-02-28/peg_ratio|0.951|2013-01-10/dividend_yield|0.4036|2013-01-24/dividend_yield|0.398|2013-02-07/dividend_yield|0.4004|2013-02-21/dividend_yield|0.3985|2013-01-15/percent_of_shares_outstanding|0.5101|2013-01-31/percent_of_shares_outstanding|0.4674|2013-02-15/percent_of_shares_outstanding|0.5849|2013-02-28/percent_of_shares_outstanding|0.6196|2013-01-31/price|28.01|2013-02-28/price|26.83|2013-01-31/total_return_price|27.0689|2013-02-28/total_return_price|25.9285|2013-01-04/enterprise_value|18604.5243|2013-01-18/enterprise_value|18752.9234|2013-02-01/enterprise_value|19454.9652|2013-02-15/enterprise_value|18655.8932
adr_usa_0043|TV|201303|4153.907|1927.0894|126.8224|3896.8956|905.3049|7619.225|2781.9448|4837.2802||4979.5077|4035.5401|1052.6752|3.4719|29.0707|28.4195|1.3937|2.8541|22.6791||0.9432|0.9203|0.4356|-0.3568|0.2338|573.506|0.1474|0|1226.8082|516.3028|274.7247|180.9622|84.5566|-63.45|26.61|25.7159|18497.4768|25.32|2013-04-15/ev_revenues|3.4441|2013-04-29/ev_revenues|3.3296|2013-05-13/ev_revenues|3.4601|2013-05-28/ev_revenues|3.3799|2013-04-08/ev_free_cash_flow|28.7698|2013-04-15/ev_free_cash_flow|28.1918|2013-04-22/ev_free_cash_flow|27.6488|2013-04-29/ev_free_cash_flow|27.2547|2013-05-06/ev_free_cash_flow|27.3336|2013-05-13/ev_free_cash_flow|28.3232|2013-05-20/ev_free_cash_flow|28.7611|2013-05-28/ev_free_cash_flow|27.6664|2013-04-15/ps_ratio|2.8263|2013-04-29/ps_ratio|2.7115|2013-05-13/ps_ratio|2.8423|2013-05-28/ps_ratio|2.7619|2013-04-10/pe_ratio|25.0337|2013-04-24/pe_ratio|23.1039|2013-05-08/pe_ratio|23.8489|2013-05-22/pe_ratio|23.1219|2013-04-15/price_to_book_value|3.0164|2013-04-29/price_to_book_value|2.8939|2013-05-13/price_to_book_value|3.0335|2013-05-28/price_to_book_value|2.9477|2013-04-11/peg_ratio|3.06|2013-04-25/peg_ratio|2.858|2013-05-09/peg_ratio|2.8941|2013-05-23/peg_ratio|2.8711|2013-04-04/dividend_yield|0.416|2013-04-18/dividend_yield|0.4432|2013-05-02/dividend_yield|0.4457|2013-05-16/dividend_yield|0.4199|2013-05-30/dividend_yield|0.5073|2013-04-15/percent_of_shares_outstanding|0.3025|2013-04-30/percent_of_shares_outstanding|0.219|2013-05-15/percent_of_shares_outstanding|0.3008|2013-05-31/percent_of_shares_outstanding|0.4378|2013-04-30/price|25.32|2013-05-31/price|26.08|2013-04-30/total_return_price|24.4693|2013-05-31/total_return_price|25.3327|2013-04-15/enterprise_value|18349.2711|2013-04-29/enterprise_value|17739.3478|2013-05-13/enterprise_value|18434.7744|2013-05-28/enterprise_value|18007.258
adr_usa_0043|TV|201306|4225.7444|2156.475|130.4115|3719.4767|867.4351|7555.8384|2316.8433|5238.9951||4841.8241|3869.9179|968.4481|3.0482|26.1299|24.9514|1.3596|2.4294|21.0664|2.5928|2.4683|1.0326|0.5446|-4.2347|0.5202|573.506|0.2554|0.1354|1449.3306|692.7839|289.4787|266.3851|146.4597|-75.1935|24.84|24.1283|16240.1904|27.1|2013-07-09/ev_revenues|3.2876|2013-07-23/ev_revenues|3.3343|2013-08-06/ev_revenues|3.5047|2013-08-20/ev_revenues|3.4985|2013-07-02/ev_free_cash_flow|28.052|2013-07-09/ev_free_cash_flow|29.1006|2013-07-16/ev_free_cash_flow|28.7418|2013-07-23/ev_free_cash_flow|29.5145|2013-07-30/ev_free_cash_flow|29.956|2013-08-06/ev_free_cash_flow|31.023|2013-08-13/ev_free_cash_flow|31.5013|2013-08-20/ev_free_cash_flow|30.9678|2013-08-27/ev_free_cash_flow|29.3397|2013-07-09/ps_ratio|2.6456|2013-07-23/ps_ratio|2.6923|2013-08-06/ps_ratio|2.8622|2013-08-20/ps_ratio|2.856|2013-07-03/pe_ratio|20.2433|2013-07-17/pe_ratio|21.6652|2013-07-31/pe_ratio|22.801|2013-08-14/pe_ratio|23.4321|2013-08-28/pe_ratio|21.3707|2013-07-09/price_to_book_value|3.025|2013-07-23/price_to_book_value|3.0784|2013-08-06/price_to_book_value|3.2727|2013-08-20/price_to_book_value|3.2656|2013-07-05/peg_ratio|0.8647|2013-07-19/peg_ratio|0.9028|2013-08-02/peg_ratio|0.983|2013-08-16/peg_ratio|0.971|2013-08-30/peg_ratio|0.8883|2013-07-11/dividend_yield|0.5195|2013-07-25/dividend_yield|0.4992|2013-08-08/dividend_yield|0.4711|2013-08-22/dividend_yield|0.4938|2013-07-15/percent_of_shares_outstanding|0.5247|2013-07-31/percent_of_shares_outstanding|0.7305|2013-08-15/percent_of_shares_outstanding|1.123|2013-08-30/percent_of_shares_outstanding|1.1874|2013-07-31/price|27.1|2013-08-30/price|25.15|2013-07-31/total_return_price|26.3235|2013-08-30/total_return_price|24.4294|2013-07-09/enterprise_value|18150.6576|2013-07-23/enterprise_value|18408.8253|2013-08-06/enterprise_value|19349.7031|2013-08-20/enterprise_value|19315.2808
adr_usa_0043|TV|201309|3297.0574|1391.9718|143.61|3777.8597|850.4728|7283.206|2007.3029|5275.9031||4970.2123|4015.422|957.4086|3.5868|31.2843|31.6208|1.5677|2.9441|23.8107|3.3663|0.9883|0.9953|0.458|-3.8977|0.9365|573.506|0.3229|0|1454.2595|702.6675|301.5419|287.7385|185.182|-75.3539|27.95|27.1491|19802.9309|30.44|2013-10-01/ev_revenues|3.6355|2013-10-15/ev_revenues|3.6973|2013-10-29/ev_revenues|3.8403|2013-11-12/ev_revenues|3.7176|2013-11-26/ev_revenues|3.7764|2013-10-01/ev_free_cash_flow|36.2556|2013-10-08/ev_free_cash_flow|35.4668|2013-10-15/ev_free_cash_flow|36.8724|2013-10-22/ev_free_cash_flow|38.3184|2013-10-29/ev_free_cash_flow|38.2982|2013-11-05/ev_free_cash_flow|38.0555|2013-11-12/ev_free_cash_flow|37.0746|2013-11-19/ev_free_cash_flow|37.2566|2013-11-26/ev_free_cash_flow|37.6611|2013-10-01/ps_ratio|2.8843|2013-10-15/ps_ratio|2.9461|2013-10-29/ps_ratio|3.0888|2013-11-12/ps_ratio|2.9663|2013-11-26/ps_ratio|3.025|2013-10-09/pe_ratio|24.2143|2013-10-23/pe_ratio|26.672|2013-11-06/pe_ratio|26.3626|2013-11-20/pe_ratio|25.7437|2013-10-01/price_to_book_value|3.2886|2013-10-15/price_to_book_value|3.359|2013-10-29/price_to_book_value|3.5217|2013-11-12/price_to_book_value|3.3821|2013-11-26/price_to_book_value|3.449|2013-10-11/peg_ratio|3.3718|2013-10-25/peg_ratio|3.4331|2013-11-08/peg_ratio|3.2685|2013-11-22/peg_ratio|3.3377|2013-10-03/dividend_yield|0.4701|2013-10-17/dividend_yield|0.447|2013-10-31/dividend_yield|0.4332|2013-11-14/dividend_yield|0.4454|2013-11-29/dividend_yield|0.4322|2013-10-15/percent_of_shares_outstanding|0.764|2013-10-31/percent_of_shares_outstanding|0.7463|2013-11-15/percent_of_shares_outstanding|0.7488|2013-11-29/percent_of_shares_outstanding|0.5905|2013-10-31/price|30.44|2013-11-29/price|30.51|2013-10-31/total_return_price|29.5678|2013-11-29/total_return_price|29.6358|2013-10-01/enterprise_value|20569.8169|2013-10-15/enterprise_value|20919.7775|2013-10-29/enterprise_value|21728.703|2013-11-12/enterprise_value|21034.5187|2013-11-26/enterprise_value|21367.2682
adr_usa_0043|TV|201312|4067.2|1560.5233|131.3519|4087.7417|1562.9806|8831.074|3079.2376|5751.8363||5221.726|4349.2744|982.1354|3.7906|35.0718|33.3966|1.4308|3.0392|25.841|3.4652|3.348|0.8908|0.8562|0.234|0.4866|573.506|0.3298|0.1248|1646.117|764.2775|350.1041|356.2811|189.1405|297.907|30.26|29.5202|21447.5871|29.06|2014-01-07/ev_revenues|3.6862|2014-01-21/ev_revenues|3.6117|2014-02-04/ev_revenues|3.4856|2014-02-18/ev_revenues|3.5164|2014-01-07/ev_free_cash_flow|33.4958|2014-01-14/ev_free_cash_flow|34.5333|2014-01-21/ev_free_cash_flow|32.8192|2014-01-28/ev_free_cash_flow|31.8539|2014-02-04/ev_free_cash_flow|31.6735|2014-02-11/ev_free_cash_flow|32.6027|2014-02-18/ev_free_cash_flow|31.9531|2014-02-25/ev_free_cash_flow|32.0163|2014-01-07/ps_ratio|3.0152|2014-01-21/ps_ratio|2.9407|2014-02-04/ps_ratio|2.8147|2014-02-18/ps_ratio|2.8454|2014-01-02/pe_ratio|28.1855|2014-01-16/pe_ratio|29.2656|2014-01-30/pe_ratio|27.1813|2014-02-13/pe_ratio|27.3329|2014-02-27/pe_ratio|27.2665|2014-01-07/price_to_book_value|3.3356|2014-01-21/price_to_book_value|3.2532|2014-02-04/price_to_book_value|3.1137|2014-02-18/price_to_book_value|3.1477|2014-01-03/peg_ratio||2014-01-17/peg_ratio||2014-01-31/peg_ratio||2014-02-14/peg_ratio||2014-02-28/peg_ratio||2014-01-10/dividend_yield|0.8082|2014-01-24/dividend_yield|0.8946|2014-02-07/dividend_yield|0.8701|2014-02-21/dividend_yield|0.8897|2014-01-15/percent_of_shares_outstanding|0.5056|2014-01-31/percent_of_shares_outstanding|0.3101|2014-02-14/percent_of_shares_outstanding|0.2849|2014-02-28/percent_of_shares_outstanding|0.395|2014-01-31/price|29.06|2014-02-28/price|29.41|2014-01-31/total_return_price|28.3496|2014-02-28/total_return_price|28.691|2014-01-07/enterprise_value|21293.3801|2014-01-21/enterprise_value|20863.2506|2014-02-04/enterprise_value|20134.898|2014-02-18/enterprise_value|20312.6848
adr_usa_0043|TV|201403|4036.9742|1697.6758|133.3474|4076.5676|862.3882|8706.929|2977.8051|5729.1239||5312.1313|4269.371|983.5417|3.8113|39.5663|34.6235|1.5618|3.1403|30.8951|3.4739||0.9328|0.8105|-0.1616|0.521|577.8739|0.1116|0|1278.292|542.8388|305.2548|125.9286|64.4936|-73.1139|33.29|32.4762|22015.9977|32.81|2014-04-01/ev_revenues|4.0108|2014-04-15/ev_revenues|3.9026|2014-04-29/ev_revenues|3.9075|2014-05-13/ev_revenues|4.0305|2014-05-27/ev_revenues|3.9665|2014-04-01/ev_free_cash_flow|30.1321|2014-04-08/ev_free_cash_flow|29.7847|2014-04-15/ev_free_cash_flow|29.3189|2014-04-22/ev_free_cash_flow|29.3337|2014-04-29/ev_free_cash_flow|29.3559|2014-05-06/ev_free_cash_flow|29.9473|2014-05-13/ev_free_cash_flow|30.28|2014-05-20/ev_free_cash_flow|29.8586|2014-05-27/ev_free_cash_flow|29.7994|2014-04-01/ps_ratio|3.3196|2014-04-15/ps_ratio|3.2112|2014-04-29/ps_ratio|3.2161|2014-05-13/ps_ratio|3.3393|2014-05-27/ps_ratio|3.2752|2014-04-10/pe_ratio|32.0789|2014-04-24/pe_ratio|32.0005|2014-05-08/pe_ratio|32.3731|2014-05-22/pe_ratio|32.8439|2014-04-01/price_to_book_value|3.635|2014-04-15/price_to_book_value|3.5162|2014-04-29/price_to_book_value|3.5216|2014-05-13/price_to_book_value|3.6566|2014-05-27/price_to_book_value|3.5864|2014-04-11/peg_ratio||2014-04-25/peg_ratio||2014-05-09/peg_ratio||2014-05-23/peg_ratio||2014-04-04/dividend_yield|0.7578|2014-04-21/dividend_yield|0.7762|2014-05-05/dividend_yield|0.7802|2014-05-19/dividend_yield|0.7605|2014-04-15/percent_of_shares_outstanding|0.4832|2014-04-30/percent_of_shares_outstanding|0.4777|2014-05-15/percent_of_shares_outstanding|0.4022|2014-05-30/percent_of_shares_outstanding|0.34|2014-04-30/price|32.81|2014-05-30/price|33.8|2014-04-30/total_return_price|32.0079|2014-05-30/total_return_price|32.9737|2014-04-01/enterprise_value|23375.0968|2014-04-15/enterprise_value|22744.2511|2014-04-29/enterprise_value|22772.9259|2014-05-13/enterprise_value|23489.796|2014-05-27/enterprise_value|23117.0235
adr_usa_0043|TV|201406|5137.8842|2853.9523|155.7837|4131.1623|866.0346|9627.2666|2835.6964|6791.5702||5569.7068|4445.6089|950.4601|4.1122|39.247|30.8936|1.4896|3.4212|33.7951|3.7462||1.0882|0.7481|-5.2678|0.2908|577.8739|0.2944|0|1488.2678|707.2726|328.8458|289.279|170.1489|-85.0485|34.31|33.4712|23965.7978|35.59|2014-07-08/ev_revenues|4.0875|2014-07-22/ev_revenues|4.1299|2014-08-05/ev_revenues|4.2009|2014-08-19/ev_revenues|4.3675|2014-07-01/ev_free_cash_flow|27.5853|2014-07-08/ev_free_cash_flow|27.2566|2014-07-15/ev_free_cash_flow|27.5656|2014-07-22/ev_free_cash_flow|27.5393|2014-07-29/ev_free_cash_flow|27.7168|2014-08-05/ev_free_cash_flow|28.0127|2014-08-12/ev_free_cash_flow|28.3085|2014-08-19/ev_free_cash_flow|29.1237|2014-08-26/ev_free_cash_flow|29.0711|2014-07-08/ps_ratio|3.3804|2014-07-22/ps_ratio|3.4226|2014-08-05/ps_ratio|3.4932|2014-08-19/ps_ratio|3.6591|2014-07-03/pe_ratio|33.7194|2014-07-17/pe_ratio|33.0394|2014-07-31/pe_ratio|33.6155|2014-08-14/pe_ratio|34.5506|2014-08-28/pe_ratio|34.4278|2014-07-08/price_to_book_value|3.5776|2014-07-22/price_to_book_value|3.6223|2014-08-05/price_to_book_value|3.6971|2014-08-19/price_to_book_value|3.8726|2014-07-07/peg_ratio||2014-07-21/peg_ratio||2014-08-04/peg_ratio||2014-08-18/peg_ratio||2014-07-14/dividend_yield|0.7338|2014-07-28/dividend_yield|0.7288|2014-08-11/dividend_yield|0.7188|2014-08-25/dividend_yield|0.6913|2014-07-15/percent_of_shares_outstanding|0.3733|2014-07-31/percent_of_shares_outstanding|0.3973|2014-08-15/percent_of_shares_outstanding|0.4698|2014-08-29/percent_of_shares_outstanding|0.4359|2014-07-31/price|35.59|2014-08-29/price|37.07|2014-07-31/total_return_price|34.7199|2014-08-29/total_return_price|36.1638|2014-07-08/enterprise_value|23981.0027|2014-07-22/enterprise_value|24229.7215|2014-08-05/enterprise_value|24646.1809|2014-08-19/enterprise_value|25623.7036
adr_usa_0043|TV|201409|4955.4651|2306.9954|194.3715|4285.8714|1924.5962|9087.268|2319.8115|6767.4565||5450.9634|4299.9569|937.1653|4.084|59.0267|28.5372|1.5736|3.2996|32.0476|3.5951||1.1131|0.7485|-4.5282|0.3599|578.4158|-0.0241|0|1511.0412|721.8157|332.7909|18.1184|-13.9296|-108.3141|33.88|33.0517|24192.3127|36.14|2014-10-14/ev_revenues|4.0225|2014-10-28/ev_revenues|4.167|2014-11-11/ev_revenues|4.2275|2014-11-25/ev_revenues|4.3584|2014-10-07/ev_free_cash_flow|28.701|2014-10-14/ev_free_cash_flow|28.1074|2014-10-21/ev_free_cash_flow|28.7556|2014-10-28/ev_free_cash_flow|29.1172|2014-11-04/ev_free_cash_flow|29.315|2014-11-11/ev_free_cash_flow|29.5402|2014-11-18/ev_free_cash_flow|30.0587|2014-11-25/ev_free_cash_flow|30.4545|2014-10-14/ps_ratio|3.2383|2014-10-28/ps_ratio|3.3824|2014-11-11/ps_ratio|3.4428|2014-11-25/ps_ratio|3.5733|2014-10-09/pe_ratio|48.921|2014-10-23/pe_ratio|48.2045|2014-11-06/pe_ratio|49.1598|2014-11-20/pe_ratio|51.5202|2014-10-14/price_to_book_value|3.5282|2014-10-28/price_to_book_value|3.6853|2014-11-11/price_to_book_value|3.7511|2014-11-25/price_to_book_value|3.8933|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-06/dividend_yield|0.7457|2014-10-20/dividend_yield|0.7696|2014-11-03/dividend_yield|0.7134|2014-11-17/dividend_yield|0.715|2014-10-15/percent_of_shares_outstanding|0.4288|2014-10-31/percent_of_shares_outstanding|0.3589|2014-11-14/percent_of_shares_outstanding|0.3914|2014-11-28/percent_of_shares_outstanding|0.417|2014-10-31/price|36.14|2014-11-28/price|37.35|2014-10-31/total_return_price|35.2565|2014-11-28/total_return_price|36.4369|2014-10-14/enterprise_value|23827.9107|2014-10-28/enterprise_value|24683.9661|2014-11-11/enterprise_value|25042.5839|2014-11-25/enterprise_value|25817.6611
adr_usa_0043|TV|201412|5411.3856|2340.6612|226.2594|4204.8647|2561.3744|10011.2555|3008.738|7002.5175||5208.1455|4265.6182|857.6253|4.0957|58.9902|28.3871|1.4809|3.3113|47.1648|3.6078||1.0673|0|-0.6217|0.4012|578.2103|0.3119|0|1729.0413|817.5183|399.77|286.1756|180.2632|80.5588|34.06|33.2273|24261.7226|32.61|2015-01-06/ev_revenues|3.8109|2015-01-20/ev_revenues|3.7638|2015-02-03/ev_revenues|3.8946|2015-02-17/ev_revenues|4.0341|2015-01-06/ev_free_cash_flow|28.5389|2015-01-13/ev_free_cash_flow|28.611|2015-01-20/ev_free_cash_flow|28.1859|2015-01-27/ev_free_cash_flow|29.389|2015-02-03/ev_free_cash_flow|29.1657|2015-02-10/ev_free_cash_flow|29.2089|2015-02-17/ev_free_cash_flow|30.2104|2015-02-24/ev_free_cash_flow|29.317|2015-01-06/ps_ratio|3.151|2015-01-20/ps_ratio|3.1038|2015-02-03/ps_ratio|3.2347|2015-02-17/ps_ratio|3.3743|2015-01-02/pe_ratio|48.5797|2015-01-16/pe_ratio|46.4901|2015-01-30/pe_ratio|46.9945|2015-02-13/pe_ratio|50.1938|2015-02-27/pe_ratio|49.1706|2015-01-06/price_to_book_value|3.6327|2015-01-20/price_to_book_value|3.5783|2015-02-03/price_to_book_value|3.7292|2015-02-17/price_to_book_value|3.8901|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.4032|2015-01-30/percent_of_shares_outstanding|0.3676|2015-02-13/percent_of_shares_outstanding|0.3694|2015-02-27/percent_of_shares_outstanding|0.398|2015-01-30/price|32.61|2015-02-27/price|34.12|2015-01-30/total_return_price|31.8128|2015-02-27/total_return_price|33.2859|2015-01-06/enterprise_value|22890.8654|2015-01-20/enterprise_value|22607.7072|2015-02-03/enterprise_value|23393.6157|2015-02-17/enterprise_value|24231.5329
adr_usa_0043|TV|201503|4816.0528|2529.1615|204.4813|4288.7713|2435.4918|10033.5676|3155.4846|6878.0831||5128.0369|4080.4338|819.4862|3.7991|53.0553|14.9372|1.4466|3.1466|47.7006|3.7012||1.134|0|-1.219|0.4231|574.9802|0.1691|0|1328.6969|583.7277|323.8842|177.2777|97.2432|-66.513|33.01|32.203|23011.4666|36.41|2015-04-14/ev_revenues|3.9975|2015-04-28/ev_revenues|4.1589|2015-05-12/ev_revenues|4.1|2015-05-26/ev_revenues|4.1978|2015-04-07/ev_free_cash_flow|15.6836|2015-04-14/ev_free_cash_flow|15.7172|2015-04-21/ev_free_cash_flow|15.6612|2015-04-28/ev_free_cash_flow|16.3517|2015-05-05/ev_free_cash_flow|15.9561|2015-05-12/ev_free_cash_flow|16.1203|2015-05-19/ev_free_cash_flow|16.3144|2015-05-26/ev_free_cash_flow|16.5047|2015-04-14/ps_ratio|3.3458|2015-04-28/ps_ratio|3.5079|2015-05-12/ps_ratio|3.4488|2015-05-26/ps_ratio|3.5469|2015-04-10/pe_ratio|47.0703|2015-04-24/pe_ratio|48.8402|2015-05-08/pe_ratio|48.6007|2015-05-22/pe_ratio|49.6786|2015-04-14/price_to_book_value|3.9356|2015-04-28/price_to_book_value|4.1262|2015-05-12/price_to_book_value|4.0567|2015-05-26/price_to_book_value|4.1722|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.507|2015-04-30/percent_of_shares_outstanding|0.3932|2015-05-15/percent_of_shares_outstanding|0.3798|2015-05-29/percent_of_shares_outstanding|0.5411|2015-04-30/price|36.41|2015-05-29/price|37.85|2015-04-30/total_return_price|35.5199|2015-05-29/total_return_price|37.0359|2015-04-14/enterprise_value|24213.1755|2015-04-28/enterprise_value|25190.642|2015-05-12/enterprise_value|24834.1542|2015-05-26/enterprise_value|25426.3839
adr_usa_0043|TV|201506|4308.5658|2251.6984|202.9044|4328.0913|2342.0918|9511.9746|2646.5311|6865.4435||5082.5893|3968.5057|758.6299|4.3953|76.3228|20.0323|1.7419|3.7452|52.114|4.4054||1.1346|0.2865|6.0867|0.492|578.707|0.1498|0.1134|1368.9852|639.7861|351.5367|163.7757|86.6786|-78.9468|38.82|37.9851|26622.3429|34.86|2015-07-07/ev_revenues|4.2799|2015-07-21/ev_revenues|4.1756|2015-08-04/ev_revenues|4.1308|2015-08-18/ev_revenues|3.9037|2015-07-07/ev_free_cash_flow|19.0435|2015-07-14/ev_free_cash_flow|18.8441|2015-07-21/ev_free_cash_flow|18.5795|2015-07-28/ev_free_cash_flow|18.0808|2015-08-04/ev_free_cash_flow|18.38|2015-08-11/ev_free_cash_flow|17.3349|2015-08-18/ev_free_cash_flow|17.3696|2015-08-25/ev_free_cash_flow|15.7304|2015-07-07/ps_ratio|3.5543|2015-07-21/ps_ratio|3.4502|2015-08-04/ps_ratio|3.4055|2015-08-18/ps_ratio|3.1788|2015-07-06/pe_ratio|63.1541|2015-07-20/pe_ratio|58.49|2015-08-03/pe_ratio|57.6825|2015-08-17/pe_ratio|53.8095|2015-08-31/pe_ratio|50.365|2015-07-07/price_to_book_value|4.1605|2015-07-21/price_to_book_value|4.0386|2015-08-04/price_to_book_value|3.9863|2015-08-18/price_to_book_value|3.721|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-08/dividend_yield|0.3171|2015-07-22/dividend_yield|0.3216|2015-08-05/dividend_yield|0.3409|2015-08-19/dividend_yield|0.3531|2015-07-15/percent_of_shares_outstanding|0.4511|2015-07-31/percent_of_shares_outstanding|0.5397|2015-08-14/percent_of_shares_outstanding|0.357|2015-08-31/percent_of_shares_outstanding|0.4036|2015-07-31/price|34.86|2015-08-31/price|30.56|2015-07-31/total_return_price|34.1102|2015-08-31/total_return_price|29.9027|2015-07-02/enterprise_value|26888.7134|2015-07-16/enterprise_value|25193.101|2015-07-30/enterprise_value|24087.7701|2015-08-13/enterprise_value|23011.3745|2015-08-27/enterprise_value|21720.8572
adr_usa_0043|TV|201509|3771.5094|2050.9072|168.1176|4140.8036|2250.0183|8912.0171|2388.6192|6523.3979||4887.2323|4059.5335|698.6544|3.2244|25.246|14.347|1.3287|2.5009|42.8498|2.9274||1.1374|0.4346|10.1819|0.4637|578.5674|0.6885|0|1354.458|649.4747|326.5888|610.9338|398.3692|43.1388|26.02|25.4604|20002.0965|29.14|2015-10-13/ev_revenues|3.3841|2015-10-27/ev_revenues|3.5442|2015-11-10/ev_revenues|3.6022|2015-11-24/ev_revenues|3.6463|2015-10-06/ev_free_cash_flow|38.6715|2015-10-13/ev_free_cash_flow|38.7287|2015-10-20/ev_free_cash_flow|39.164|2015-10-27/ev_free_cash_flow|40.5613|2015-11-03/ev_free_cash_flow|42.7488|2015-11-10/ev_free_cash_flow|41.2256|2015-11-17/ev_free_cash_flow|40.6987|2015-11-24/ev_free_cash_flow|41.7295|2015-10-13/ps_ratio|2.6537|2015-10-27/ps_ratio|2.8136|2015-11-10/ps_ratio|2.8715|2015-11-24/ps_ratio|2.9155|2015-10-12/pe_ratio|20.3047|2015-10-26/pe_ratio|21.2067|2015-11-09/pe_ratio|21.7524|2015-11-23/pe_ratio|22.2071|2015-10-13/price_to_book_value|3.1443|2015-10-27/price_to_book_value|3.3337|2015-11-10/price_to_book_value|3.4023|2015-11-24/price_to_book_value|3.4544|2015-10-13/peg_ratio|0.2358|2015-10-27/peg_ratio|0.25|2015-11-10/peg_ratio|0.2552|2015-11-24/peg_ratio|0.2591|2015-10-14/dividend_yield|0.4269|2015-10-28/dividend_yield|0.3887|2015-11-11/dividend_yield|0.3912|2015-11-25/dividend_yield|0.3905|2015-10-15/percent_of_shares_outstanding|0.4429|2015-10-30/percent_of_shares_outstanding|0.5712|2015-11-13/percent_of_shares_outstanding|0.6596|2015-11-30/percent_of_shares_outstanding|0.5122|2015-10-30/price|29.14|2015-11-30/price|28.2|2015-10-30/total_return_price|28.5133|2015-11-30/total_return_price|27.5935|2015-10-08/enterprise_value|19882.1156|2015-10-22/enterprise_value|19714.331|2015-11-05/enterprise_value|21143.3925|2015-11-19/enterprise_value|20958.2509
adr_usa_0043|TV|201512|5173.2381|3147.9301|93.6584|4376.6552|2717.5597|10465.8777|2817.2174|7648.6603||5026.2664|4206.9946|683.4669|3.5302|29.1617|40.4582|1.2175|2.7996|20.9717|3.3171|0.2488|1.2771|0.4039|-0.031|0.5598|577.3988|0.1619|0|1487.6061|692.871|405.7326|206.2236|93.6765|236.4996|27.21|26.6248|19712.3491|26.48|2016-01-05/ev_revenues|3.4905|2016-01-19/ev_revenues|3.4194|2016-02-02/ev_revenues|3.4591|2016-02-16/ev_revenues|3.2398|2016-01-05/ev_free_cash_flow|72.7656|2016-01-12/ev_free_cash_flow|73.8324|2016-01-19/ev_free_cash_flow|71.285|2016-01-26/ev_free_cash_flow|72.5914|2016-02-02/ev_free_cash_flow|72.1124|2016-02-09/ev_free_cash_flow|66.1248|2016-02-16/ev_free_cash_flow|67.5401|2016-02-23/ev_free_cash_flow|68.8465|2016-01-05/ps_ratio|2.7684|2016-01-19/ps_ratio|2.6975|2016-02-02/ps_ratio|2.7371|2016-02-16/ps_ratio|2.5182|2016-01-04/pe_ratio|22.8929|2016-01-19/pe_ratio|22.1318|2016-02-02/pe_ratio|22.4568|2016-02-16/pe_ratio|20.6609|2016-01-05/price_to_book_value|3.0573|2016-01-19/price_to_book_value|2.9791|2016-02-02/price_to_book_value|3.0228|2016-02-16/price_to_book_value|2.7811|2016-01-05/peg_ratio|0.3315|2016-01-19/peg_ratio|0.323|2016-02-02/peg_ratio|0.3278|2016-02-16/peg_ratio|0.3015|2016-01-06/dividend_yield|0.4373|2016-01-20/dividend_yield|0.4482|2016-02-03/dividend_yield|0.4298|2016-02-17/dividend_yield|0.4496|2016-01-15/percent_of_shares_outstanding|0.6548|2016-01-29/percent_of_shares_outstanding|0.5272|2016-02-12/percent_of_shares_outstanding|0.4397|2016-02-29/percent_of_shares_outstanding|0.4129|2016-01-29/price|26.48|2016-02-29/price|25.7|2016-01-29/total_return_price|25.9105|2016-02-29/total_return_price|25.1472|2016-01-14/enterprise_value|19752.8496|2016-01-28/enterprise_value|18832.91|2016-02-11/enterprise_value|17623.6811|2016-02-25/enterprise_value|18740.3374
adr_usa_0043|TV|201603|5326.8516|3437.8559|103.0219|4538.0133|2185.3822|11079.5101|2922.4129|8157.0971||4843.7803|4013.9832|687.8633|3.6565|32.1422|76.2274|1.1835|2.9341|24.0731|3.2404|0.3513|1.3491|0.4026|-0.7539|0.4236|578.1468|0.0576|0|1204.8205|531.7131|330.7378|82.3937|33.2743|-92.833|27.46|26.8694|19984.281|29.23|2016-04-12/ev_revenues|3.4997|2016-04-26/ev_revenues|3.5648|2016-05-10/ev_revenues|3.5809|2016-05-24/ev_revenues|3.5723|2016-04-05/ev_free_cash_flow|-47.622|2016-04-12/ev_free_cash_flow|-47.0622|2016-04-19/ev_free_cash_flow|-47.177|2016-04-26/ev_free_cash_flow|-47.9378|2016-05-03/ev_free_cash_flow|-50.0193|2016-05-10/ev_free_cash_flow|-48.1532|2016-05-17/ev_free_cash_flow|-47.2488|2016-05-24/ev_free_cash_flow|-48.0383|2016-05-31/ev_free_cash_flow|-47.8086|2016-04-12/ps_ratio|2.7993|2016-04-26/ps_ratio|2.8644|2016-05-10/ps_ratio|2.8804|2016-05-24/ps_ratio|2.8719|2016-04-12/pe_ratio|24.7876|2016-04-26/pe_ratio|25.3643|2016-05-10/pe_ratio|25.5061|2016-05-24/pe_ratio|25.4305|2016-04-12/price_to_book_value|3.1296|2016-04-26/price_to_book_value|3.2024|2016-05-10/price_to_book_value|3.2203|2016-05-24/price_to_book_value|3.2107|2016-04-12/peg_ratio|0.608|2016-04-26/peg_ratio|0.6221|2016-05-10/peg_ratio|0.6256|2016-05-24/peg_ratio|0.6238|2016-04-13/dividend_yield|0.4285|2016-04-27/dividend_yield|0.4184|2016-05-11/dividend_yield|0.421|2016-05-25/dividend_yield|0.4174|2016-04-15/percent_of_shares_outstanding|0.5339|2016-04-29/percent_of_shares_outstanding|0.5637|2016-05-13/percent_of_shares_outstanding|0.6058|2016-05-31/percent_of_shares_outstanding|0.8026|2016-04-29/price|29.23|2016-05-31/price|26.74|2016-04-29/total_return_price|28.6013|2016-05-31/total_return_price|26.256|2016-04-07/enterprise_value|18821.1075|2016-04-21/enterprise_value|19092.8365|2016-05-05/enterprise_value|19867.5533|2016-05-19/enterprise_value|18612.9747
adr_usa_0043|TV|201606|4737.677|2874.4252|117.7919|4372.6884|2023.7267|10383.0342|2496.9129|7886.1213||4611.8024|3763.0835|622.693|3.4549|32.0565|-44.6936|1.2341|2.7544|24.3906|3.0795|0.5983|1.3676|0.3598|0.0302|0.7253|619.5383|0.1262|0.0958|1298.5301|596.624|328.7189|144.6919|78.1575|-78.458|26.04|25.5687|19345.367|26.57|2016-07-05/ev_revenues|3.6059|2016-07-19/ev_revenues|3.7351|2016-08-02/ev_revenues|3.6322|2016-08-16/ev_revenues|3.7712|2016-08-30/ev_revenues|3.7701|2016-07-05/ev_free_cash_flow|-35.237|2016-07-12/ev_free_cash_flow|-36.0283|2016-07-19/ev_free_cash_flow|-36.4988|2016-07-26/ev_free_cash_flow|-35.8572|2016-08-02/ev_free_cash_flow|-35.4936|2016-08-09/ev_free_cash_flow|-35.6433|2016-08-16/ev_free_cash_flow|-36.8517|2016-08-23/ev_free_cash_flow|-36.7127|2016-08-30/ev_free_cash_flow|-36.841|2016-07-05/ps_ratio|2.8532|2016-07-19/ps_ratio|2.9831|2016-08-02/ps_ratio|2.8796|2016-08-16/ps_ratio|3.0194|2016-08-30/ps_ratio|3.0183|2016-07-05/pe_ratio|25.0638|2016-07-19/pe_ratio|26.2049|2016-08-02/pe_ratio|25.2959|2016-08-16/pe_ratio|26.524|2016-08-30/pe_ratio|26.5143|2016-07-05/price_to_book_value|3.2877|2016-07-19/price_to_book_value|3.4374|2016-08-02/price_to_book_value|3.3182|2016-08-16/price_to_book_value|3.4792|2016-08-30/price_to_book_value|3.478|2016-07-05/peg_ratio|0.3558|2016-07-19/peg_ratio|0.372|2016-08-02/peg_ratio|0.3591|2016-08-16/peg_ratio|0.3766|2016-08-30/peg_ratio|0.3764|2016-07-06/dividend_yield|0.3751|2016-07-20/dividend_yield|0.3451|2016-08-03/dividend_yield|0.3594|2016-08-17/dividend_yield|0.3458|2016-08-31/dividend_yield|0.344|2016-07-15/percent_of_shares_outstanding|0.702|2016-07-29/percent_of_shares_outstanding|0.7559|2016-08-15/percent_of_shares_outstanding|0.7618|2016-08-31/percent_of_shares_outstanding|0.9736|2016-07-29/price|26.57|2016-08-31/price|27.33|2016-07-29/total_return_price|26.0891|2016-08-31/total_return_price|26.8353|2016-07-14/enterprise_value|19865.9848|2016-07-28/enterprise_value|19438.9612|2016-08-11/enterprise_value|19982.9775|2016-08-25/enterprise_value|20345.6551
adr_usa_0043|TV|201609|4378.9313|2648.1859|101.6674|4295.8101|1905.537|10027.7469|2346.7789|7680.968||4353.3406|3571.9338|590.1731|3.5917|73.3242|-35.0979|1.2797|2.8389|24.9381|3.2712|0.354|1.4305|0.3573|0.0998|1.247|619.5383|0.0914|0|1264.8751|589.2288|310.0701|120.8899|56.634|-98.9742|25.69|25.225|19187.4267|24.53|2016-10-11/ev_revenues|3.7015|2016-10-25/ev_revenues|3.656|2016-11-08/ev_revenues|3.6305|2016-11-22/ev_revenues|3.0952|2016-10-04/ev_free_cash_flow|73.2724|2016-10-11/ev_free_cash_flow|73.648|2016-10-18/ev_free_cash_flow|73.1398|2016-10-25/ev_free_cash_flow|72.742|2016-11-01/ev_free_cash_flow|69.6484|2016-11-08/ev_free_cash_flow|72.2338|2016-11-15/ev_free_cash_flow|66.0686|2016-11-22/ev_free_cash_flow|61.5828|2016-11-29/ev_free_cash_flow|62.1573|2016-10-11/ps_ratio|2.9774|2016-10-25/ps_ratio|2.9307|2016-11-08/ps_ratio|2.9045|2016-11-22/ps_ratio|2.3555|2016-10-11/pe_ratio|59.8131|2016-10-25/pe_ratio|58.8749|2016-11-08/pe_ratio|58.3487|2016-11-22/pe_ratio|47.3196|2016-10-11/price_to_book_value|3.505|2016-10-25/price_to_book_value|3.45|2016-11-08/price_to_book_value|3.4192|2016-11-22/price_to_book_value|2.7729|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-12/dividend_yield|0.3638|2016-10-26/dividend_yield|0.3703|2016-11-09/dividend_yield|0.4002|2016-11-23/dividend_yield|0.4615|2016-10-14/percent_of_shares_outstanding|0.933|2016-10-31/percent_of_shares_outstanding|0.766|2016-11-15/percent_of_shares_outstanding|0.9685|2016-11-30/percent_of_shares_outstanding|1.0996|2016-10-31/price|24.53|2016-11-30/price|20.77|2016-10-31/total_return_price|24.086|2016-11-30/total_return_price|20.3941|2016-10-06/enterprise_value|19256.2524|2016-10-20/enterprise_value|19384.6716|2016-11-03/enterprise_value|18304.7826|2016-11-17/enterprise_value|17149.0095
adr_usa_0043|TV|201612|4618.9601|2558.5389|91.6001|4185.9188|2204.7794|10262.7361|2769.8887|7492.8474||4041.6193|3395.4647|551.4826|3.1207|83.1621|62.5109|1.1188|2.3817|47.8459|2.8037||1.5954|0.4458|-1.0091|1.4284|583.5638|0.0557|0|1379.3939|629.3487|349.5051|92.4824|32.4864|-105.5549|20.89|20.5119|16530.2622|22.4|2017-01-03/ev_revenues|3.3057|2017-01-17/ev_revenues|3.138|2017-01-31/ev_revenues|3.4111|2017-02-14/ev_revenues|3.4599|2017-02-28/ev_revenues|3.7636|2017-01-03/ev_free_cash_flow|50.8411|2017-01-10/ev_free_cash_flow|48.3139|2017-01-17/ev_free_cash_flow|48.2616|2017-01-24/ev_free_cash_flow|52.1483|2017-01-31/ev_free_cash_flow|52.4621|2017-02-07/ev_free_cash_flow|52.6538|2017-02-14/ev_free_cash_flow|53.2115|2017-02-21/ev_free_cash_flow|54.205|2017-02-28/ev_free_cash_flow|57.8826|2017-01-03/ps_ratio|2.5033|2017-01-17/ps_ratio|2.3308|2017-01-31/ps_ratio|2.6118|2017-02-14/ps_ratio|2.6619|2017-02-28/ps_ratio|2.9744|2017-01-03/pe_ratio|64.9017|2017-01-17/pe_ratio|60.4278|2017-01-31/pe_ratio|67.713|2017-02-14/pe_ratio|69.0128|2017-02-28/pe_ratio|77.1142|2017-01-03/price_to_book_value|3.099|2017-01-17/price_to_book_value|2.8853|2017-01-31/price_to_book_value|3.2332|2017-02-14/price_to_book_value|3.2953|2017-02-28/price_to_book_value|3.6821|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-04/dividend_yield|0.4304|2017-01-18/dividend_yield|0.4672|2017-02-01/dividend_yield|0.4242|2017-02-15/dividend_yield|0.407|2017-01-13/percent_of_shares_outstanding|1.6581|2017-01-31/percent_of_shares_outstanding|1.9654|2017-02-15/percent_of_shares_outstanding|1.8888|2017-02-28/percent_of_shares_outstanding|1.8503|2017-01-31/price|22.4|2017-02-28/price|25.51|2017-01-31/total_return_price|21.9946|2017-02-28/total_return_price|25.0483|2017-01-12/enterprise_value|16124.1376|2017-01-26/enterprise_value|17938.4018|2017-02-09/enterprise_value|17833.3962|2017-02-23/enterprise_value|19513.4865
adr_usa_0043|TV|201703|4637.3061|2633.5049|100.4177|4632.3853|1986.4451|10563.2796|3015.2354|7548.0442||4523.1175|3840.75|601.84|3.8304|86.3401|58.9109|1.2378|3.0432|78.8977|3.7673||1.4046|0.3613|0.3733|1.7687|619.5383|0.0951|0|1081.4715|458.0615|293.0766|123.7527|58.9145|-98.6614|25.94|25.4705|19554.3221|24.3|2017-04-11/ev_revenues|3.9218|2017-04-25/ev_revenues|3.887|2017-05-09/ev_revenues|3.7455|2017-05-23/ev_revenues|3.7003|2017-04-04/ev_free_cash_flow|478.573|2017-04-11/ev_free_cash_flow|484.0135|2017-04-18/ev_free_cash_flow|481.5796|2017-04-25/ev_free_cash_flow|479.7184|2017-05-02/ev_free_cash_flow|463.6832|2017-05-09/ev_free_cash_flow|462.2514|2017-05-16/ev_free_cash_flow|462.1083|2017-05-23/ev_free_cash_flow|456.6678|2017-05-30/ev_free_cash_flow|457.3836|2017-04-11/ps_ratio|3.1887|2017-04-25/ps_ratio|3.1522|2017-05-09/ps_ratio|3.004|2017-05-23/ps_ratio|2.9566|2017-04-11/pe_ratio|71.2368|2017-04-25/pe_ratio|70.4223|2017-05-09/pe_ratio|67.1103|2017-05-23/pe_ratio|66.0515|2017-04-11/price_to_book_value|3.3813|2017-04-25/price_to_book_value|3.3427|2017-05-09/price_to_book_value|3.1855|2017-05-23/price_to_book_value|3.1352|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-12/dividend_yield|0.361|2017-04-26/dividend_yield|0.3704|2017-05-10/dividend_yield|0.3769|2017-05-24/dividend_yield|0.3753|2017-04-13/percent_of_shares_outstanding|1.7165|2017-04-28/percent_of_shares_outstanding|1.5974|2017-05-15/percent_of_shares_outstanding|1.5498|2017-05-31/percent_of_shares_outstanding|1.5405|2017-04-28/price|24.3|2017-05-31/price|24.28|2017-04-28/total_return_price|23.8602|2017-05-31/total_return_price|23.9293|2017-04-06/enterprise_value|19412.8965|2017-04-20/enterprise_value|19220.5541|2017-05-04/enterprise_value|18521.127|2017-05-18/enterprise_value|18433.6986
adr_usa_0043|TV|201706|4472.3615|2599.2879|104.7733|4740.9253|2037.9806|10403.5362|3247.1091|7156.4272||4748.7751|4023.3458|620.7053|3.6364|84.5552|462.2514|1.1945|2.8897|64.5583|3.0643||1.3581|0.3907|-0.1711|1.1382|590.6111|0.1294|0.0933|1237.6739|547.0666|315.9415|153.527|76.4448|-99.9808|24.37|24.018|18567.7555|26.62|2017-07-05/ev_revenues|3.8979|2017-07-19/ev_revenues|4.0384|2017-08-02/ev_revenues|4.1121|2017-08-16/ev_revenues|4.0038|2017-08-30/ev_revenues|4.0134|2017-07-05/ev_free_cash_flow|72.4411|2017-07-12/ev_free_cash_flow|74.2544|2017-07-19/ev_free_cash_flow|75.0506|2017-07-26/ev_free_cash_flow|76.7091|2017-08-02/ev_free_cash_flow|76.4216|2017-08-09/ev_free_cash_flow|75.1169|2017-08-16/ev_free_cash_flow|74.4092|2017-08-23/ev_free_cash_flow|74.166|2017-08-30/ev_free_cash_flow|74.5862|2017-07-05/ps_ratio|3.0376|2017-07-19/ps_ratio|3.181|2017-08-02/ps_ratio|3.2564|2017-08-16/ps_ratio|3.1458|2017-08-30/ps_ratio|3.1555|2017-07-05/pe_ratio|67.2447|2017-07-19/pe_ratio|70.4199|2017-08-02/pe_ratio|72.0882|2017-08-16/pe_ratio|69.6395|2017-08-30/pe_ratio|69.8548|2017-07-05/price_to_book_value|3.108|2017-07-19/price_to_book_value|3.2548|2017-08-02/price_to_book_value|3.3319|2017-08-16/price_to_book_value|3.2187|2017-08-30/price_to_book_value|3.2287|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|0.372|2017-07-19/dividend_yield|0.3552|2017-08-02/dividend_yield|0.347|2017-08-16/dividend_yield|0.3592|2017-08-30/dividend_yield|0.3581|2017-07-14/percent_of_shares_outstanding|1.3951|2017-07-31/percent_of_shares_outstanding|1.0585|2017-08-15/percent_of_shares_outstanding|1.0408|2017-08-31/percent_of_shares_outstanding|0.9915|2017-07-31/price|26.62|2017-08-31/price|25.83|2017-07-31/total_return_price|26.2355|2017-08-31/total_return_price|25.4569|2017-07-13/enterprise_value|20073.5572|2017-07-27/enterprise_value|20233.0222|2017-08-10/enterprise_value|19949.5289|2017-08-24/enterprise_value|19831.4067
adr_usa_0043|TV|201709|4199.834|2450.343|86.838|4672.4308|1998.0237|10047.8057|2852.8517|7194.954||4807.6368|4080.5934|651.8219|3.8468|85.5653|71.4902|1.2334|2.9853|66.0876|3.0546||1.3303|0.3785|-0.4161|0.9402|589.7402|0.0965|0|1271.0574|564.8329|330.4714|136.0931|56.9207|-104.2878|24.67|24.3137|19358.9178|21.89|2017-10-11/ev_revenues|3.7406|2017-10-25/ev_revenues|3.7608|2017-11-08/ev_revenues|3.3763|2017-11-22/ev_revenues|3.1485|2017-10-04/ev_free_cash_flow|75.1734|2017-10-11/ev_free_cash_flow|72.7277|2017-10-18/ev_free_cash_flow|72.6585|2017-10-25/ev_free_cash_flow|73.1199|2017-11-01/ev_free_cash_flow|68.2055|2017-11-08/ev_free_cash_flow|65.6444|2017-11-15/ev_free_cash_flow|62.7373|2017-11-22/ev_free_cash_flow|61.2145|2017-11-29/ev_free_cash_flow|59.9686|2017-10-11/ps_ratio|2.8273|2017-10-25/ps_ratio|2.8477|2017-11-08/ps_ratio|2.4592|2017-11-22/ps_ratio|2.229|2017-10-11/pe_ratio|62.5907|2017-10-25/pe_ratio|63.042|2017-11-08/pe_ratio|54.4417|2017-11-22/pe_ratio|49.3453|2017-10-11/price_to_book_value|2.8925|2017-10-25/price_to_book_value|2.9134|2017-11-08/price_to_book_value|2.5159|2017-11-22/price_to_book_value|2.2804|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-11/dividend_yield|0.3942|2017-10-25/dividend_yield|0.3914|2017-11-08/dividend_yield|0.4532|2017-11-22/dividend_yield|0.5|2017-10-13/percent_of_shares_outstanding|1.0593|2017-10-31/percent_of_shares_outstanding|1.3119|2017-11-15/percent_of_shares_outstanding|0.9806|2017-11-30/percent_of_shares_outstanding|0.8926|2017-10-31/price|21.89|2017-11-30/price|18.66|2017-10-31/total_return_price|21.5738|2017-11-30/total_return_price|18.3905|2017-10-05/enterprise_value|19167.3392|2017-10-19/enterprise_value|18636.573|2017-11-02/enterprise_value|17132.7355|2017-11-16/enterprise_value|15953.2551|2017-11-30/enterprise_value|15687.872
adr_usa_0043|TV|201712|4421.8709|2273.2303|75.8417|4354.5663|2237.4837|10036.2099|2578.8527|7457.3572||4351.6176|3809.1697|751.2804|3.2114|66.2449|61.6067|1.0501|2.2925|50.7521|2.3454||1.4917|0.4862|1.4115|0.9945|588.0268|0.0506|0|1403.4942|589.898|351.1107|161.1126|47.052|-18.692|18.67|18.4003|15717.3591|20.7|2018-01-03/ev_revenues|3.2523|2018-01-17/ev_revenues|3.3015|2018-01-31/ev_revenues|3.4128|2018-02-14/ev_revenues|3.2136|2018-02-28/ev_revenues|2.9804|2018-01-03/ev_free_cash_flow|46.7822|2018-01-10/ev_free_cash_flow|45.9056|2018-01-17/ev_free_cash_flow|47.4902|2018-01-24/ev_free_cash_flow|49.6647|2018-01-31/ev_free_cash_flow|49.0916|2018-02-07/ev_free_cash_flow|47.271|2018-02-14/ev_free_cash_flow|46.2259|2018-02-21/ev_free_cash_flow|44.9617|2018-02-28/ev_free_cash_flow|42.8714|2018-01-03/ps_ratio|2.3108|2018-01-17/ps_ratio|2.361|2018-01-31/ps_ratio|2.4746|2018-02-14/ps_ratio|2.2714|2018-02-28/ps_ratio|2.0335|2018-01-03/pe_ratio|52.0126|2018-01-17/pe_ratio|53.1427|2018-01-31/pe_ratio|55.6989|2018-02-14/pe_ratio|51.1246|2018-02-28/pe_ratio|45.77|2018-01-03/price_to_book_value|2.5994|2018-01-17/price_to_book_value|2.6559|2018-01-31/price_to_book_value|2.7837|2018-02-14/price_to_book_value|2.5551|2018-02-28/price_to_book_value|2.2874|2018-01-03/peg_ratio|4.2138|2018-01-17/peg_ratio|4.3053|2018-01-31/peg_ratio|4.5124|2018-02-14/peg_ratio|4.1419|2018-02-28/peg_ratio|3.708|2018-01-03/dividend_yield|0.4809|2018-01-17/dividend_yield|0.4707|2018-01-31/dividend_yield|0.4491|2018-02-14/dividend_yield|0.4892|2018-02-28/dividend_yield|0.5465|2018-01-12/percent_of_shares_outstanding|1.3847|2018-01-31/percent_of_shares_outstanding|1.802|2018-02-15/percent_of_shares_outstanding|1.8377|2018-02-28/percent_of_shares_outstanding|1.5703|2018-01-31/price|20.7|2018-02-28/price|17.01|2018-01-31/total_return_price|20.401|2018-02-28/total_return_price|16.7643|2018-01-11/enterprise_value|15983.2704|2018-01-25/enterprise_value|17188.7651|2018-02-08/enterprise_value|15813.5649|2018-02-22/enterprise_value|15743.3419
adr_usa_0043|TV|201803|4187.2362|2085.1227|57.3543|4622.9978|1948.6849|10329.9191|2738.9082|7591.0108||4738.5815|4205.7937|827.1291|2.8398|66.5415|40.8486|0.9067|1.89|42.5411|2.1261|3.4465|1.3554|0.5879|2.6103|1.4723|618.3114|0.0585|0|1217.07|520.2581|324.0435|81.6616|36.1492|-105.9135|15.96|15.7295|13882.4326|17.92|2018-04-11/ev_revenues|2.9654|2018-04-25/ev_revenues|2.971|2018-05-09/ev_revenues|3.0919|2018-05-23/ev_revenues|3.0241|2018-04-04/ev_free_cash_flow|30.9041|2018-04-11/ev_free_cash_flow|30.7635|2018-04-18/ev_free_cash_flow|31.7595|2018-04-25/ev_free_cash_flow|30.822|2018-05-02/ev_free_cash_flow|30.9978|2018-05-09/ev_free_cash_flow|32.0759|2018-05-16/ev_free_cash_flow|31.7478|2018-05-23/ev_free_cash_flow|31.3728|2018-05-30/ev_free_cash_flow|30.2596|2018-04-11/ps_ratio|2.0171|2018-04-25/ps_ratio|2.0229|2018-05-09/ps_ratio|2.1474|2018-05-23/ps_ratio|2.0776|2018-04-11/pe_ratio|51.7595|2018-04-25/pe_ratio|51.9087|2018-05-09/pe_ratio|55.1027|2018-05-23/pe_ratio|53.3117|2018-04-11/price_to_book_value|2.1202|2018-04-25/price_to_book_value|2.1263|2018-05-09/price_to_book_value|2.2572|2018-05-23/price_to_book_value|2.1838|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-11/dividend_yield|0.5361|2018-04-25/dividend_yield|0.5345|2018-05-09/dividend_yield|0.5035|2018-05-23/dividend_yield|0.5205|2018-04-13/percent_of_shares_outstanding|2.0578|2018-04-30/percent_of_shares_outstanding|2.1669|2018-05-15/percent_of_shares_outstanding|2.4533|2018-05-31/percent_of_shares_outstanding|2.5987|2018-04-30/price|17.92|2018-05-31/price|16.76|2018-04-30/total_return_price|17.6612|2018-05-31/total_return_price|16.6012|2018-04-05/enterprise_value|15320.3226|2018-04-19/enterprise_value|15459.3781|2018-05-03/enterprise_value|15175.4731|2018-05-17/enterprise_value|15476.7601|2018-05-31/enterprise_value|14874.186
adr_usa_0043|TV|201806|4235.0844|2294.8378|57.3231|4240.0959|1791.1878|9749.3731|2399.049|7350.324||4511.4044|3908.7617|656.3211|3.0682|43.2625|31.9236|1.0461|2.123|54.4758|2.2315||1.3756|0.4867|2.8393|2.4161|582.6103|0.3815|0.0909|1381.2117|601.1783|322.6586|378.8648|222.291|-99.004|18.95|18.7704|15957.6605|19.88|2018-07-05/ev_revenues|3.0122|2018-07-19/ev_revenues|3.1183|2018-08-02/ev_revenues|3.0476|2018-08-16/ev_revenues|2.9183|2018-08-30/ev_revenues|2.8365|2018-07-05/ev_free_cash_flow|21.4831|2018-07-12/ev_free_cash_flow|22.413|2018-07-19/ev_free_cash_flow|22.2396|2018-07-26/ev_free_cash_flow|22.0111|2018-08-02/ev_free_cash_flow|21.7352|2018-08-09/ev_free_cash_flow|21.2467|2018-08-16/ev_free_cash_flow|20.8132|2018-08-23/ev_free_cash_flow|20.6872|2018-08-30/ev_free_cash_flow|20.2301|2018-07-05/ps_ratio|2.1767|2018-07-19/ps_ratio|2.2849|2018-08-02/ps_ratio|2.2128|2018-08-16/ps_ratio|2.0808|2018-08-30/ps_ratio|1.9973|2018-07-05/pe_ratio|32.8723|2018-07-19/pe_ratio|34.5074|2018-08-02/pe_ratio|33.4173|2018-08-16/pe_ratio|31.4245|2018-08-30/pe_ratio|30.1641|2018-07-05/price_to_book_value|2.4924|2018-07-19/price_to_book_value|2.6164|2018-08-02/price_to_book_value|2.5338|2018-08-16/price_to_book_value|2.3827|2018-08-30/price_to_book_value|2.2871|2018-07-05/peg_ratio|0.5669|2018-07-19/peg_ratio|0.5951|2018-08-02/peg_ratio|0.5763|2018-08-16/peg_ratio|0.5419|2018-08-30/peg_ratio|0.5202|2018-07-05/dividend_yield|0.4602|2018-07-19/dividend_yield|0.4384|2018-08-02/dividend_yield|0.4527|2018-08-16/dividend_yield|0.4814|2018-08-30/dividend_yield|0.5015|2018-07-13/percent_of_shares_outstanding|2.0472|2018-07-31/percent_of_shares_outstanding|1.491|2018-08-15/percent_of_shares_outstanding|1.5267|2018-08-31/percent_of_shares_outstanding|1.3315|2018-07-31/price|19.88|2018-08-31/price|18.01|2018-07-31/total_return_price|19.6916|2018-08-31/total_return_price|17.8393|2018-07-12/enterprise_value|16570.2755|2018-07-26/enterprise_value|16273.1443|2018-08-09/enterprise_value|15708.0123|2018-08-23/enterprise_value|15294.359
adr_usa_0043|TV|201809|4083.3313|2270.9225|55.8|4498.276|1869.1061|9736.8547|2319.1065|7417.7482||4847.8336|4189.8197|691.6049|2.8697|42.4462|20.4665|0.9861|2.0312|30.6751|2.3258|0.529|1.3033|0.4932|3.0204|1.333|581.9103|0.0887|0|1321.1412|571.2806|319.3144|115.0034|51.615|-104.2725|17.74|17.5719|15521.577|14.38|2018-10-11/ev_revenues|2.7055|2018-10-25/ev_revenues|2.4913|2018-11-08/ev_revenues|2.5569|2018-11-23/ev_revenues|2.4639|2018-10-04/ev_free_cash_flow|20.0483|2018-10-11/ev_free_cash_flow|19.8082|2018-10-18/ev_free_cash_flow|19.304|2018-10-25/ev_free_cash_flow|18.2395|2018-11-01/ev_free_cash_flow|18.8958|2018-11-08/ev_free_cash_flow|18.7197|2018-11-15/ev_free_cash_flow|18.0634|2018-11-23/ev_free_cash_flow|18.0394|2018-11-30/ev_free_cash_flow|17.5751|2018-10-11/ps_ratio|1.8306|2018-10-25/ps_ratio|1.6124|2018-11-08/ps_ratio|1.6792|2018-11-23/ps_ratio|1.5845|2018-10-11/pe_ratio|28.379|2018-10-25/pe_ratio|24.9956|2018-11-08/pe_ratio|26.0313|2018-11-23/pe_ratio|24.564|2018-10-11/price_to_book_value|1.9734|2018-10-25/price_to_book_value|1.7381|2018-11-08/price_to_book_value|1.8101|2018-11-23/price_to_book_value|1.7081|2018-10-11/peg_ratio|0.5278|2018-10-25/peg_ratio|0.4649|2018-11-08/peg_ratio|0.4841|2018-11-23/peg_ratio|0.4568|2018-10-11/dividend_yield|0.5403|2018-10-25/dividend_yield|0.6134|2018-11-08/dividend_yield|0.589|2018-11-23/dividend_yield|0.6242|2018-10-15/percent_of_shares_outstanding|1.2651|2018-10-31/percent_of_shares_outstanding|1.1785|2018-11-15/percent_of_shares_outstanding|1.1161|2018-11-30/percent_of_shares_outstanding|1.0014|2018-10-31/price|14.38|2018-11-30/price|13.65|2018-10-31/total_return_price|14.2437|2018-11-30/total_return_price|13.5207|2018-10-04/enterprise_value|14575.9484|2018-10-18/enterprise_value|14034.7718|2018-11-01/enterprise_value|13737.9975|2018-11-15/enterprise_value|13132.8108|2018-11-29/enterprise_value|13016.4288
adr_usa_0043|TV|201812|3666.194|1633.2757|52.2267|4444.1626|2660.7893|9801.9035|2469.3769|7332.5266||4554.7999|3994.7921|723.4942|2.2726|40.9088|16.7347|0.8466|1.3897|21.5432|1.498|0.4007|1.4039|0.7117|2.5999|1.0689|613.6731|0.0049|0|1347.9599|566.9518|336.8562|48.9953|2.8473|-157.5563|12.58|12.4608|12184.297|12.51|2019-01-04/ev_revenues|2.4071|2019-01-18/ev_revenues|2.417|2019-02-01/ev_revenues|2.4477|2019-02-15/ev_revenues|2.4268|2019-01-04/ev_free_cash_flow|32.7279|2019-01-11/ev_free_cash_flow|32.6234|2019-01-18/ev_free_cash_flow|32.8623|2019-01-25/ev_free_cash_flow|32.7428|2019-02-01/ev_free_cash_flow|33.2803|2019-02-08/ev_free_cash_flow|32.713|2019-02-15/ev_free_cash_flow|32.9966|2019-02-22/ev_free_cash_flow|31.877|2019-01-04/ps_ratio|1.407|2019-01-18/ps_ratio|1.4172|2019-02-01/ps_ratio|1.4491|2019-02-15/ps_ratio|1.4275|2019-01-04/pe_ratio|23.1809|2019-01-18/pe_ratio|23.3496|2019-02-01/pe_ratio|23.8743|2019-02-15/pe_ratio|23.5182|2019-01-04/price_to_book_value|1.5707|2019-01-18/price_to_book_value|1.5821|2019-02-01/price_to_book_value|1.6176|2019-02-15/price_to_book_value|1.5935|2019-01-04/peg_ratio|0.5318|2019-01-18/peg_ratio|0.5357|2019-02-01/peg_ratio|0.5477|2019-02-15/peg_ratio|0.5396|2019-01-04/dividend_yield|0.718|2019-01-18/dividend_yield|0.7128|2019-02-01/dividend_yield|0.6972|2019-02-15/dividend_yield|0.7077|2019-01-15/percent_of_shares_outstanding|0.8327|2019-01-31/percent_of_shares_outstanding|0.8986|2019-02-15/percent_of_shares_outstanding|1.352|2019-02-28/percent_of_shares_outstanding|1.2895|2019-01-31/price|12.51|2019-02-28/price|11.68|2019-01-31/total_return_price|12.3915|2019-02-28/total_return_price|11.5693|2019-01-10/enterprise_value|12725.2759|2019-01-24/enterprise_value|12528.6402|2019-02-07/enterprise_value|12759.9763|2019-02-21/enterprise_value|12898.778
adr_usa_0043|TV|201903|3728.2777|1214.1284|53.6109|4714.8431|2195.9723|10149.9272|2767.0598|7382.8674||4628.9311|4079.5928|729.359|2.2632|39.7146|30.7723|0.782|1.258|20.726|1.4043|0.4755|1.3443|0.8031|3.3244|1.3105|610.7817|0.0462|0|1217.5258|527.2453|343.5997|70.8873|28.1919|-109.8204|11.06|10.9552|11915.5993|10.14|2019-04-12/ev_revenues|2.2551|2019-04-26/ev_revenues|2.2408|2019-05-10/ev_revenues|2.0949|2019-05-24/ev_revenues|2.1146|2019-04-05/ev_free_cash_flow|43.6122|2019-04-12/ev_free_cash_flow|42.8817|2019-04-22/ev_free_cash_flow|42.6939|2019-04-29/ev_free_cash_flow|41.9217|2019-05-06/ev_free_cash_flow|41.0033|2019-05-13/ev_free_cash_flow|39.1041|2019-05-20/ev_free_cash_flow|40.4607|2019-05-28/ev_free_cash_flow|40.1476|2019-04-12/ps_ratio|1.2086|2019-04-26/ps_ratio|1.1938|2019-05-10/ps_ratio|1.0431|2019-05-24/ps_ratio|1.0635|2019-04-12/pe_ratio|20.448|2019-04-26/pe_ratio|20.1986|2019-05-10/pe_ratio|17.6474|2019-05-24/pe_ratio|17.9927|2019-04-12/price_to_book_value|1.3315|2019-04-26/price_to_book_value|1.3153|2019-05-10/price_to_book_value|1.1491|2019-05-24/price_to_book_value|1.1716|2019-04-12/peg_ratio|0.3677|2019-04-26/peg_ratio|0.3632|2019-05-10/peg_ratio|0.3173|2019-05-24/peg_ratio|0.3235|2019-04-12/dividend_yield|0.8332|2019-04-26/dividend_yield|0.8435|2019-05-10/dividend_yield|0.9654|2019-05-24/dividend_yield|0.9469|2019-04-15/percent_of_shares_outstanding|0.8013|2019-04-30/percent_of_shares_outstanding|0.9335|2019-05-15/percent_of_shares_outstanding|1.087|2019-05-31/percent_of_shares_outstanding|0.8171|2019-04-30/price|10.14|2019-05-31/price|9.29|2019-04-30/total_return_price|10.0439|2019-05-31/total_return_price|9.29|2019-04-04/enterprise_value|12093.431|2019-04-18/enterprise_value|11931.5385|2019-05-02/enterprise_value|11457.4248|2019-05-16/enterprise_value|11179.8949|2019-05-30/enterprise_value|11110.5124
adr_usa_0043|TV|201906|4364.9476|1970.775|63.6038|4701.5369|2234.5929|10861.9754|2737.2518|8124.7236||4591.4927|4077.9046|744.4705|2.0641|81.1163|38.2692|0.6551|1.0113|17.1103|1.1142|0.2911|1.5164|0.9932|1.1959|0.8618|578.146|0.0831|0.0905|1271.2946|548.7439|318.9907|104.8782|48.0691|-116.4932|8.44|8.44|10630.6168|9.51|2019-07-05/ev_revenues|2.0917|2019-07-19/ev_revenues|2.1354|2019-08-02/ev_revenues|2.1814|2019-08-16/ev_revenues|1.9953|2019-08-30/ev_revenues|2.1007|2019-07-02/ev_free_cash_flow|-220.8867|2019-07-09/ev_free_cash_flow|-224.0112|2019-07-16/ev_free_cash_flow|-227.376|2019-07-23/ev_free_cash_flow|-228.3374|2019-07-30/ev_free_cash_flow|-230.7408|2019-08-06/ev_free_cash_flow|-225.0927|2019-08-13/ev_free_cash_flow|-218.4833|2019-08-20/ev_free_cash_flow|-213.9168|2019-08-27/ev_free_cash_flow|-214.2773|2019-07-05/ps_ratio|1.0124|2019-07-19/ps_ratio|1.0575|2019-08-02/ps_ratio|1.1049|2019-08-16/ps_ratio|0.913|2019-08-30/ps_ratio|1.0217|2019-07-05/pe_ratio|39.2963|2019-07-19/pe_ratio|41.0457|2019-08-02/pe_ratio|42.885|2019-08-16/pe_ratio|35.4384|2019-08-30/pe_ratio|39.6551|2019-07-05/price_to_book_value|1.103|2019-07-19/price_to_book_value|1.1521|2019-08-02/price_to_book_value|1.2038|2019-08-16/price_to_book_value|0.9947|2019-08-30/price_to_book_value|1.1131|2019-07-05/dividend_yield|1.0114|2019-07-19/dividend_yield|0.9683|2019-08-02/dividend_yield|0.9267|2019-08-16/dividend_yield|1.1215|2019-08-30/dividend_yield|1.0022|2019-07-15/percent_of_shares_outstanding|0.7307|2019-07-31/percent_of_shares_outstanding|0.8238|2019-08-15/percent_of_shares_outstanding|0.905|2019-08-30/percent_of_shares_outstanding|1.0689|2019-07-31/price|9.51|2019-08-30/price|8.84|2019-07-31/total_return_price|9.51|2019-08-30/total_return_price|8.84|2019-07-11/enterprise_value|11199.2763|2019-07-25/enterprise_value|11153.0246|2019-08-08/enterprise_value|10927.5477|2019-08-22/enterprise_value|10158.6135
adr_usa_0043|TV|201909|4139.3506|1964.9276|68.7128|4619.5077|2177.7214|10439.1948|2914.8491|7524.3457||4483.957|4055.2526|741.7465|2.1746|95.3713|69.7741|0.7183|1.098|42.6158|1.1962||1.525|0.9326|0.9234|0.9133|576.486|0.0674|0|1325.8325|557.3359|301.0189|96.9442|38.8308|-118.0559|9.78|9.78|11696.4819|11.05|2019-10-11/ev_revenues|2.2759|2019-10-25/ev_revenues|2.3831|2019-11-08/ev_revenues|2.3742|2019-11-22/ev_revenues|2.3261|2019-10-07/ev_free_cash_flow|69.8456|2019-10-14/ev_free_cash_flow|74.423|2019-10-21/ev_free_cash_flow|73.9939|2019-10-28/ev_free_cash_flow|76.4614|2019-11-04/ev_free_cash_flow|75.925|2019-11-11/ev_free_cash_flow|75.7104|2019-11-18/ev_free_cash_flow|75.031|2019-11-25/ev_free_cash_flow|74.6733|2019-10-11/ps_ratio|1.227|2019-10-25/ps_ratio|1.3376|2019-11-08/ps_ratio|1.3283|2019-11-22/ps_ratio|1.2788|2019-10-11/pe_ratio|52.8324|2019-10-25/pe_ratio|57.5947|2019-11-08/pe_ratio|57.1979|2019-11-22/pe_ratio|55.0647|2019-10-11/price_to_book_value|1.3692|2019-10-25/price_to_book_value|1.4927|2019-11-08/price_to_book_value|1.4824|2019-11-22/price_to_book_value|1.4271|2019-10-11/dividend_yield|0.8319|2019-10-25/dividend_yield|0.7631|2019-11-08/dividend_yield|0.7684|2019-11-22/dividend_yield|0.7982|2019-10-15/percent_of_shares_outstanding|0.7667|2019-10-31/percent_of_shares_outstanding|0.7026|2019-11-15/percent_of_shares_outstanding|0.4884|2019-11-29/percent_of_shares_outstanding|0.4987|2019-10-31/price|11.05|2019-11-29/price|10.97|2019-10-31/total_return_price|11.05|2019-11-29/total_return_price|10.97|2019-10-03/enterprise_value|11149.9991|2019-10-17/enterprise_value|11985.9038|2019-10-31/enterprise_value|11980.1389|2019-11-14/enterprise_value|12222.263|2019-11-29/enterprise_value|11934.02
adr_usa_0043|TV|201912|3597.063|1449.4929|60.7962|4798.6755|2705.024|9764.9941|2238.0153|7526.9788||4780.0991|4352.4539|740.2091|2.382|52.6416|76.5329|0.8256|1.3364|57.5451|1.4914||1.372|0.7638|1.11|0.435|602.9525|0.2261|0|1469.9938|583.8114|316.4125|183.1683|125.3293|-161.849|11.73|11.73|12447.0926|11.12|2020-01-03/ev_revenues|2.4113|2020-01-17/ev_revenues|2.4691|2020-01-31/ev_revenues|2.3284|2020-02-14/ev_revenues|2.3404|2020-02-28/ev_revenues|2.1407|2020-01-06/ev_free_cash_flow|40.2901|2020-01-13/ev_free_cash_flow|40.0701|2020-01-21/ev_free_cash_flow|40.7485|2020-01-28/ev_free_cash_flow|40.7118|2020-02-04/ev_free_cash_flow|39.465|2020-02-11/ev_free_cash_flow|39.0616|2020-02-18/ev_free_cash_flow|39.3183|2020-02-25/ev_free_cash_flow|37.8331|2020-01-03/ps_ratio|1.331|2020-01-17/ps_ratio|1.3904|2020-01-31/ps_ratio|1.2459|2020-02-14/ps_ratio|1.2582|2020-02-28/ps_ratio|1.0532|2020-01-03/pe_ratio|28.1037|2020-01-17/pe_ratio|29.3575|2020-01-31/pe_ratio|26.3058|2020-02-14/pe_ratio|26.566|2020-02-28/pe_ratio|22.2369|2020-01-03/price_to_book_value|1.4327|2020-01-17/price_to_book_value|1.4967|2020-01-31/price_to_book_value|1.3411|2020-02-14/price_to_book_value|1.3544|2020-02-28/price_to_book_value|1.1337|2020-01-03/dividend_yield|0.7458|2020-01-17/dividend_yield|0.7139|2020-01-31/dividend_yield|0.7967|2020-02-14/dividend_yield|0.7889|2020-02-28/dividend_yield|0.9425|2020-01-15/percent_of_shares_outstanding|0.478|2020-01-31/percent_of_shares_outstanding|0.462|2020-02-14/percent_of_shares_outstanding|0.3898|2020-02-28/percent_of_shares_outstanding|0.3594|2020-01-31/price|11.12|2020-02-28/price|9.4|2020-01-31/total_return_price|11.12|2020-02-28/total_return_price|9.4|2020-01-10/enterprise_value|12581.2215|2020-01-24/enterprise_value|12852.1699|2020-02-07/enterprise_value|12027.795|2020-02-21/enterprise_value|12460.1595
adr_usa_0043|TV|202003|4031.6338|1979.1028|46.7821|3807.7281|1804.4634|9540.8973|2149.3004|7391.5969||2769.9911|3060.3289|596.0401|1.7087|-31.0929|10.7253|0.6608|0.6095|13.0346|0.6006||2.3885|1.6286|2.0683|0.3482|602.6528|-0.8571|0|1174.4861|479.8679|328.4348|-537.4443|-488.016|-116.5132|5.8|5.8|9053.1278|5.35|2020-04-13/ev_revenues|1.609|2020-04-27/ev_revenues|1.5703|2020-05-11/ev_revenues|1.5821|2020-05-26/ev_revenues|1.5789|2020-04-07/ev_free_cash_flow|10.3442|2020-04-14/ev_free_cash_flow|10.81|2020-04-21/ev_free_cash_flow|10.3301|2020-04-28/ev_free_cash_flow|10.3866|2020-05-05/ev_free_cash_flow|10.1678|2020-05-12/ev_free_cash_flow|10.4289|2020-05-19/ev_free_cash_flow|10.3795|2020-05-26/ev_free_cash_flow|10.3513|2020-04-13/ps_ratio|0.6248|2020-04-27/ps_ratio|0.5842|2020-05-11/ps_ratio|0.5966|2020-05-26/ps_ratio|0.5933|2020-04-06/price_to_book_value|1.0693|2020-04-20/price_to_book_value|1.1467|2020-05-04/price_to_book_value|1.0306|2020-05-18/price_to_book_value|1.1406|2020-04-13/dividend_yield|1.5963|2020-04-27/dividend_yield|1.7071|2020-05-11/dividend_yield|1.6716|2020-05-26/dividend_yield|1.6811|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.2929|2020-04-30/percent_of_shares_outstanding|0.2701|2020-05-15/percent_of_shares_outstanding|0.3241|2020-05-29/percent_of_shares_outstanding|0.2909|2020-04-30/price|5.35|2020-05-29/price|5.9|2020-04-30/total_return_price|5.35|2020-05-29/total_return_price|5.9|2020-04-03/enterprise_value|8027.7176|2020-04-17/enterprise_value|8518.5771|2020-05-01/enterprise_value|8134.9168|2020-05-15/enterprise_value|8016.4335|2020-05-29/enterprise_value|8631.4184
adr_usa_0043|TV|202006|4237.5357|2034.5648|55.9699|3905.3003|1862.3688|9839.6033|2398.4765|7441.1269||2891.77|3234.8427|602.9137|1.6187|-33.2675|12.1973|0.6171|0.6349||1.0734||2.3066|0|-2.2432|0.2366|564.0014|0.1326|0|963.2801|363.9245|235.5266|117.8695|74.7807|-104.6036|5.24|5.24|8180.0533|5.59|2020-07-07/ev_revenues|1.6727|2020-07-21/ev_revenues|1.7253|2020-08-04/ev_revenues|1.7984|2020-08-18/ev_revenues|1.8487|2020-07-07/ev_free_cash_flow|12.1475|2020-07-14/ev_free_cash_flow|12.1724|2020-07-21/ev_free_cash_flow|12.5294|2020-07-28/ev_free_cash_flow|12.3966|2020-08-04/ev_free_cash_flow|13.0607|2020-08-11/ev_free_cash_flow|13.4509|2020-08-18/ev_free_cash_flow|13.426|2020-08-25/ev_free_cash_flow|13.1521|2020-07-07/ps_ratio|0.6158|2020-07-21/ps_ratio|0.6705|2020-08-04/ps_ratio|0.7466|2020-08-18/ps_ratio|0.7989|2020-07-13/price_to_book_value|1.0103|2020-07-27/price_to_book_value|1.0786|2020-08-10/price_to_book_value|1.3321|2020-08-24/price_to_book_value|1.2229|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.3667|2020-07-31/percent_of_shares_outstanding|0.2843|2020-08-14/percent_of_shares_outstanding|0.5239|2020-08-31/percent_of_shares_outstanding|0.4693|2020-07-31/price|5.59|2020-08-31/price|6.22|2020-07-31/total_return_price|5.59|2020-08-31/total_return_price|6.22|2020-07-10/enterprise_value|8381.9969|2020-07-24/enterprise_value|8348.1568|2020-08-07/enterprise_value|9177.2389|2020-08-21/enterprise_value|8861.3981
adr_usa_0043|TV|202009|||||||||||||1.779||12.9196||0.7264||1.2151|||0||0.5771||||||||||6.18|6.18|9008.0385|7.55|2020-10-13/ev_revenues|1.8773|2020-10-22/ev_revenues|1.9173|2020-10-06/ev_free_cash_flow|13.0856|2020-10-13/ev_free_cash_flow|13.6336|2020-10-20/ev_free_cash_flow|13.7|2020-10-22/ev_free_cash_flow|13.9242|2020-10-13/ps_ratio|0.8286|2020-10-23/ps_ratio|0.8975|2020-10-06/price_to_book_value|1.2307|2020-10-20/price_to_book_value|1.375|2020-10-23/price_to_book_value|1.4726|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|7.55|2020-10-23/total_return_price|7.55|2020-10-02/enterprise_value|8895.2382|2020-10-16/enterprise_value|9363.3594|2020-10-22/enterprise_value|9459.2396