adr_usa_0046|TSM|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0046|TSM|Long Name|Taiwan Semiconductor Manufacturing Co Ltd Total Current Assets (Quarterly) (USD)|Taiwan Semiconductor Manufacturing Co Ltd Cash and Short Term Investments (Quarterly) (USD)|Taiwan Semiconductor Manufacturing Co Ltd Inventories (Quarterly) (USD)|Taiwan Semiconductor Manufacturing Co Ltd Net PP&E (Quarterly) (USD)|Taiwan Semiconductor Manufacturing Co Ltd Goodwill and Intangibles (Quarterly) (USD)|Taiwan Semiconductor Manufacturing Co Ltd Total Liabilities (Quarterly) (USD)|Taiwan Semiconductor Manufacturing Co Ltd Total Current Liabilities (Quarterly) (USD)|Taiwan Semiconductor Manufacturing Co Ltd Total Long Term Liabilities (Quarterly) (USD)|Taiwan Semiconductor Manufacturing Co Ltd Total Deposits (Quarterly) (USD)|Taiwan Semiconductor Manufacturing Co Ltd Book Value (Quarterly) (USD)|Taiwan Semiconductor Manufacturing Co Ltd Retained Earnings (Quarterly) (USD)|Taiwan Semiconductor Manufacturing Co Ltd Treasury Stock (Quarterly) (USD)|Taiwan Semiconductor Manufacturing Co Ltd EV to Revenues|Taiwan Semiconductor Manufacturing Co Ltd EV to Earnings|Taiwan Semiconductor Manufacturing Co Ltd EV to Free Cash Flow|Taiwan Semiconductor Manufacturing Co Ltd EV to Assets (Quarterly)|Taiwan Semiconductor Manufacturing Co Ltd PS Ratio|Taiwan Semiconductor Manufacturing Co Ltd PE Ratio|Taiwan Semiconductor Manufacturing Co Ltd Price to Book Value|Taiwan Semiconductor Manufacturing Co Ltd PEG Ratio|Taiwan Semiconductor Manufacturing Co Ltd Debt to Equity Ratio|Taiwan Semiconductor Manufacturing Co Ltd Dividend Yield|Taiwan Semiconductor Manufacturing Co Ltd Shareholder Yield (TTM)|Taiwan Semiconductor Manufacturing Co Ltd Percent of Shares Outstanding Short|Taiwan Semiconductor Manufacturing Co Ltd Average Diluted Shares Outstanding (Quarterly)|Taiwan Semiconductor Manufacturing Co Ltd EPS Diluted (Quarterly) (USD)|Taiwan Semiconductor Manufacturing Co Ltd Dividend Per Share (Quarterly) (USD)|Taiwan Semiconductor Manufacturing Co Ltd Revenue (Quarterly) (USD)|Taiwan Semiconductor Manufacturing Co Ltd Gross Profit (Quarterly) (USD)|Taiwan Semiconductor Manufacturing Co Ltd SG&A Expense (Quarterly) (USD)|Taiwan Semiconductor Manufacturing Co Ltd Pre-Tax Income (Quarterly) (USD)|Taiwan Semiconductor Manufacturing Co Ltd Net Income (Quarterly) (USD)|Taiwan Semiconductor Manufacturing Co Ltd Net Interest Income (Quarterly) (USD)|Taiwan Semiconductor Manufacturing Co Ltd Price (USD)|Taiwan Semiconductor Manufacturing Co Ltd Total Return Price (USD)|Taiwan Semiconductor Manufacturing Co Ltd Enterprise Value (USD)||
adr_usa_0046|TSM|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0046|TSM|199703|||||||||||||||||||||||||3879.3909|0.0421||399.305||||163.2623||||||
adr_usa_0046|TSM|199706|||||||||||||||||||||||||3884.4028|0.0416||395.6925||||161.7851||||||
adr_usa_0046|TSM|199709|||||||||||||||||||||||||3883.2156|0.0406||385.2913||||157.5326|||||25.6633|1997-10-08/price|25.6633|1997-10-22/price|21.7941|1997-11-05/price|24.0683|1997-11-19/price|20.9988|1997-10-08/total_return_price|14.9104|1997-10-22/total_return_price|12.6624|1997-11-05/total_return_price|13.9837|1997-11-19/total_return_price|12.2004
adr_usa_0046|TSM|199712|1049.3806|546.1486|149.0961|2418.6841||1355.9209|468.7671|887.1538||2122.3971|725.0357||45.4626|111.192||18.3101|45.2091|110.5707|32.6769||0.2919||||3883.21|0.0373||354.1176||||144.7858||17.1922|9.9887|69758.0693|18.1082|1998-01-15/ev_revenues|42.1961|1998-01-29/ev_revenues|54.9318|1998-02-12/ev_revenues|66.1236|1998-02-26/ev_revenues|74.1936|1998-01-15/ps_ratio|41.942|1998-01-29/ps_ratio|54.6806|1998-02-12/ps_ratio|65.8749|1998-02-26/ps_ratio|73.9467|1998-01-15/pe_ratio|102.5799|1998-01-29/pe_ratio|133.7355|1998-02-12/pe_ratio|161.1141|1998-02-26/pe_ratio|180.8559|1998-01-15/price_to_book_value|30.3154|1998-01-29/price_to_book_value|39.5228|1998-02-12/price_to_book_value|47.6139|1998-02-26/price_to_book_value|53.4482|1998-01-02/price|18.1082|1998-01-16/price|17.1297|1998-01-30/price|23.3311|1998-02-13/price|25.422|1998-02-27/price|28.1831|1998-01-02/total_return_price|10.5209|1998-01-16/total_return_price|9.9524|1998-01-30/total_return_price|13.5554|1998-02-13/total_return_price|14.7702|1998-02-27/total_return_price|16.3744|1998-01-15/enterprise_value|64746.0362|1998-01-29/enterprise_value|84287.7745|1998-02-12/enterprise_value|101460.4589|1998-02-26/enterprise_value|113843.1103
adr_usa_0046|TSM|199803|||||||||||||66.8809|170.2696|||66.6323|162.9666|48.1614||||||3963.727|0.0297||387.2517||||117.8237||26.2709|15.2634|102622.4159|23.0183|1998-04-09/ev_revenues|61.7827|1998-04-23/ev_revenues|61.1676|1998-05-07/ev_revenues|60.5296|1998-05-21/ev_revenues|56.7816|1998-04-09/ps_ratio|61.8651|1998-04-23/ps_ratio|61.2464|1998-05-07/ps_ratio|60.6049|1998-05-21/ps_ratio|56.8357|1998-04-09/pe_ratio|161.6743|1998-04-23/pe_ratio|160.0576|1998-05-07/pe_ratio|158.381|1998-05-21/pe_ratio|148.5308|1998-04-09/price_to_book_value|44.1248|1998-04-23/price_to_book_value|43.6836|1998-05-07/price_to_book_value|43.226|1998-05-21/price_to_book_value|40.5376|1998-04-13/price|23.0183|1998-04-27/price|23.273|1998-05-11/price|23.8851|1998-05-26/price|19.6496|1998-04-13/total_return_price|13.3737|1998-04-27/total_return_price|13.5216|1998-05-11/total_return_price|13.8773|1998-05-26/total_return_price|11.4164|1998-04-09/enterprise_value|94055.1346|1998-04-23/enterprise_value|93118.6325|1998-05-07/enterprise_value|92147.4476|1998-05-21/enterprise_value|86441.7182
adr_usa_0046|TSM|199806|||||||||||||46.4377|123.2667|||46.4332|121.3456|33.1181||||||3963.727|0.0306||398.7175||||121.3122||17.925|10.4144|70694.5909|17.1922|1998-07-02/ev_revenues|44.2359|1998-07-16/ev_revenues|51.1755|1998-07-30/ev_revenues|48.5849|1998-08-13/ev_revenues|12.4409|1998-08-27/ev_revenues|11.2149|1998-07-02/ps_ratio|43.106|1998-07-16/ps_ratio|49.9092|1998-07-30/ps_ratio|47.3695|1998-08-13/ps_ratio|11.9361|1998-08-27/ps_ratio|10.7342|1998-07-02/pe_ratio|121.2794|1998-07-16/pe_ratio|140.4202|1998-07-30/pe_ratio|133.2747|1998-08-13/pe_ratio|33.5825|1998-08-27/pe_ratio|30.2009|1998-07-02/price_to_book_value|31.6018|1998-07-16/price_to_book_value|36.5894|1998-07-30/price_to_book_value|34.7275|1998-08-13/price_to_book_value|8.7506|1998-08-27/price_to_book_value|7.8695|1998-07-07/price|17.1922|1998-07-21/price|18.7247|1998-08-04/price|4.5436|1998-08-18/price|4.8346|1998-07-07/total_return_price|9.9887|1998-07-21/total_return_price|10.8791|1998-08-04/total_return_price|2.6398|1998-08-18/total_return_price|2.8089|1998-07-02/enterprise_value|67476.4241|1998-07-16/enterprise_value|78061.9772|1998-07-30/enterprise_value|74110.2739|1998-08-13/enterprise_value|18977.0827|1998-08-27/enterprise_value|17106.9141
adr_usa_0046|TSM|199809|||||||||||||12.3221|36.3329|||11.8197|33.2549|8.6653||||||3963.727|0.0298||388.3661||||118.1627||4.7829|2.7788|18795.893|3.7513|1998-10-08/ev_revenues|10.8038|1998-10-22/ev_revenues|11.5778|1998-11-05/ev_revenues|14.1977|1998-11-19/ev_revenues|17.0557|1998-10-08/ps_ratio|10.7071|1998-10-22/ps_ratio|11.4935|1998-11-05/ps_ratio|14.1551|1998-11-19/ps_ratio|17.0588|1998-10-08/pe_ratio|32.5664|1998-10-22/pe_ratio|34.9583|1998-11-05/pe_ratio|43.0538|1998-11-19/pe_ratio|51.8854|1998-10-08/price_to_book_value|7.5897|1998-10-22/price_to_book_value|8.1471|1998-11-05/price_to_book_value|10.0338|1998-11-19/price_to_book_value|12.092|1998-10-05/price|3.7513|1998-10-19/price|4.6656|1998-11-02/price|5.791|1998-11-16/price|6.1896|1998-11-30/price|5.6269|1998-10-05/total_return_price|2.1795|1998-10-19/total_return_price|2.7107|1998-11-02/total_return_price|3.3646|1998-11-16/total_return_price|3.5962|1998-11-30/total_return_price|3.2692|1998-10-05/enterprise_value|14965.9287|1998-10-19/enterprise_value|18515.2107|1998-11-02/enterprise_value|22883.5512|1998-11-16/enterprise_value|24430.6743|1998-11-30/enterprise_value|22246.504
adr_usa_0046|TSM|199812|882.961|482.1143|125.4955|3053.6234||1453.7308|271.7571|1181.9737||2601.061|747.5816||14.7844|48.5921||5.0322|14.2398|46.8013|8.12||0.3753||||3972.8058|0.0236||307.9473||||93.6948||5.4862|3.1875|21700.4585|6.6585|1999-01-14/ev_revenues|20.4337|1999-01-28/ev_revenues|20.8103|1999-02-11/ev_revenues|20.7475|1999-02-25/ev_revenues|21.0614|1999-01-14/ps_ratio|19.8856|1999-01-28/ps_ratio|20.262|1999-02-11/ps_ratio|20.1992|1999-02-25/ps_ratio|20.5129|1999-01-14/pe_ratio|65.3569|1999-01-28/pe_ratio|66.5939|1999-02-11/pe_ratio|66.3878|1999-02-25/pe_ratio|67.4186|1999-01-14/price_to_book_value|11.3393|1999-01-28/price_to_book_value|11.554|1999-02-11/price_to_book_value|11.5182|1999-02-25/price_to_book_value|11.697|1999-01-11/price|6.6585|1999-01-25/price|7.2681|1999-02-08/price|7.3619|1999-02-22/price|7.5494|1999-01-11/total_return_price|3.8686|1999-01-25/total_return_price|4.2228|1999-02-08/total_return_price|4.2772|1999-02-22/total_return_price|4.3862|1999-01-11/enterprise_value|27218.1202|1999-01-25/enterprise_value|29637.2056|1999-02-08/enterprise_value|30009.379|1999-02-22/enterprise_value|30753.7099
adr_usa_0046|TSM|199903|||||||||||||24.6392|68.9362|||24.0885|79.1705|13.736||||||4044.6152|0.0466||560.8863||||188.5309||9.3782|5.4487|38010.9861|9.6126|1999-04-08/ev_revenues|23.7413|1999-04-22/ev_revenues|23.5727|1999-05-06/ev_revenues|22.7299|1999-05-20/ev_revenues|21.9995|1999-04-08/ps_ratio|23.3658|1999-04-22/ps_ratio|23.1965|1999-05-06/ps_ratio|22.3499|1999-05-20/ps_ratio|21.6162|1999-04-08/pe_ratio|74.3187|1999-04-22/pe_ratio|73.7802|1999-05-06/pe_ratio|71.0875|1999-05-20/pe_ratio|68.7538|1999-04-08/price_to_book_value|14.8091|1999-04-22/price_to_book_value|14.7018|1999-05-06/price_to_book_value|14.1652|1999-05-20/price_to_book_value|13.7002|1999-04-05/price|9.6126|1999-04-19/price|9.0499|1999-05-03/price|8.9561|1999-05-17/price|8.6279|1999-04-05/total_return_price|5.5849|1999-04-19/total_return_price|5.258|1999-05-03/total_return_price|5.2035|1999-05-17/total_return_price|5.0128|1999-04-05/enterprise_value|38941.4056|1999-04-19/enterprise_value|36708.3967|1999-05-03/enterprise_value|36336.2351|1999-05-17/enterprise_value|35033.642
adr_usa_0046|TSM|199906|||||||||||||31.3828|87.4206|||31.0415|98.7326|19.6739|14.6544|||||4044.7538|0.0464||558.3453||||187.6769||12.9419|7.5192|52153.3661|11.3007|1999-07-01/ev_revenues|28.8285|1999-07-15/ev_revenues|27.1373|1999-07-29/ev_revenues|25.0874|1999-08-12/ev_revenues|30.2122|1999-08-26/ev_revenues|29.8171|1999-07-01/ps_ratio|28.6631|1999-07-15/ps_ratio|26.9557|1999-07-29/ps_ratio|24.8862|1999-08-12/ps_ratio|30.06|1999-08-26/ps_ratio|29.6611|1999-07-01/pe_ratio|88.7216|1999-07-15/pe_ratio|83.4367|1999-07-29/pe_ratio|77.0308|1999-08-12/pe_ratio|93.0455|1999-08-26/pe_ratio|91.8108|1999-07-01/price_to_book_value|19.817|1999-07-15/price_to_book_value|18.6366|1999-07-29/price_to_book_value|17.2057|1999-08-12/price_to_book_value|20.7828|1999-08-26/price_to_book_value|20.507|1999-07-14/peg_ratio|13.7655|1999-07-28/peg_ratio|13.7655|1999-08-11/peg_ratio|14.6005|1999-08-25/peg_ratio|15.344|1999-07-13/price|11.3007|1999-07-27/price|11.6524|1999-08-10/price|12.004|1999-08-24/price|13.1237|1999-07-13/total_return_price|6.5657|1999-07-27/total_return_price|6.77|1999-08-10/total_return_price|6.9744|1999-08-24/total_return_price|7.6249|1999-07-13/enterprise_value|45640.4282|1999-07-27/enterprise_value|47036.0538|1999-08-10/enterprise_value|48431.6833|1999-08-24/enterprise_value|52875.1365
adr_usa_0046|TSM|199909|||||||||||||30.0062|82.9059|||29.8521|92.4019|20.639|15.4103|||||4046.565|0.0473||569.247||||191.3411||14.2775|8.2952|57453.6718|14.8255|1999-10-07/ev_revenues|29.1796|1999-10-21/ev_revenues|29.0076|1999-11-04/ev_revenues|32.505|1999-11-18/ev_revenues|34.6264|1999-10-07/ps_ratio|29.2078|1999-10-21/ps_ratio|29.0332|1999-11-04/ps_ratio|32.5824|1999-11-18/ps_ratio|34.7351|1999-10-07/pe_ratio|88.3573|1999-10-21/pe_ratio|87.8292|1999-11-04/pe_ratio|98.5659|1999-11-18/pe_ratio|105.0783|1999-10-07/price_to_book_value|22.0913|1999-10-21/price_to_book_value|21.9592|1999-11-04/price_to_book_value|24.6436|1999-11-18/price_to_book_value|26.2719|1999-10-08/peg_ratio|2.9785|1999-10-22/peg_ratio|3.1016|1999-11-05/peg_ratio|3.4954|1999-11-19/peg_ratio|3.6554|1999-10-05/price|14.8255|1999-10-19/price|13.9602|1999-11-02/price|16.2677|1999-11-16/price|17.5368|1999-11-30/price|16.5273|1999-10-05/total_return_price|8.6136|1999-10-19/total_return_price|8.1109|1999-11-02/total_return_price|9.4515|1999-11-16/total_return_price|10.1889|1999-11-30/total_return_price|9.6023|1999-10-05/enterprise_value|59628.4793|1999-10-19/enterprise_value|56194.5729|1999-11-02/enterprise_value|65351.6713|1999-11-16/enterprise_value|70388.051|1999-11-30/enterprise_value|66381.8301
adr_usa_0046|TSM|199912|1900.7579|1071.937|226.3426|4781.0726||2400.4417|840.8282|1559.6135||4861.0629|999.877||41.1051|117.551||11.4161|41.3098|124.9675|31.2446|1.994|0.3131||||4090.3442|0.0393||677.6151||||160.9428||20.3346|11.8144|81491.0248|22.6132|2000-01-13/ev_revenues|40.8297|2000-01-27/ev_revenues|47.262|2000-02-10/ev_revenues|51.8992|2000-02-24/ev_revenues|44.37|2000-01-13/ps_ratio|40.2035|2000-01-27/ps_ratio|46.5826|2000-02-10/ps_ratio|51.1815|2000-02-24/ps_ratio|43.7145|2000-01-13/pe_ratio|130.5334|2000-01-27/pe_ratio|151.2453|2000-02-10/pe_ratio|166.1771|2000-02-24/pe_ratio|141.9329|2000-01-13/price_to_book_value|19.7317|2000-01-27/price_to_book_value|22.8626|2000-02-10/price_to_book_value|25.1197|2000-02-24/price_to_book_value|21.4549|2000-01-14/peg_ratio|2.4426|2000-01-28/peg_ratio|2.4066|2000-02-11/peg_ratio|2.7251|2000-02-25/peg_ratio|2.5949|2000-01-11/price|22.6132|2000-01-25/price|30.2279|2000-02-08/price|29.5356|2000-02-22/price|26.0744|2000-01-11/total_return_price|13.1383|2000-01-25/total_return_price|17.5624|2000-02-08/total_return_price|17.1602|2000-02-22/total_return_price|15.1493|2000-01-11/enterprise_value|93185.5906|2000-01-25/enterprise_value|124332.1219|2000-02-08/enterprise_value|121500.6424|2000-02-22/enterprise_value|107343.1145
adr_usa_0046|TSM|200003|||||||||||||46.6138|101.4239|||45.9398|149.158|22.5471|2.5202||||0.4368|4160.1902|0.1268||1347.0829||||527.7062||25.5552|14.8476|105219.4855|24.1996|2000-04-06/ev_revenues|33.9776|2000-04-20/ev_revenues|28.1016|2000-05-04/ev_revenues|27.7273|2000-05-18/ev_revenues|28.7708|2000-04-06/ps_ratio|33.7185|2000-04-20/ps_ratio|27.8495|2000-05-04/ps_ratio|27.4757|2000-05-18/ps_ratio|28.5179|2000-04-06/pe_ratio|100.1109|2000-04-20/pe_ratio|82.6858|2000-05-04/pe_ratio|81.576|2000-05-18/pe_ratio|84.6703|2000-04-06/price_to_book_value|21.8918|2000-04-20/price_to_book_value|18.0814|2000-05-04/price_to_book_value|17.8387|2000-05-18/price_to_book_value|18.5153|2000-04-07/peg_ratio|0.9834|2000-04-24/peg_ratio|0.8017|2000-05-08/peg_ratio|0.8544|2000-05-22/peg_ratio|0.8267|2000-04-11/percent_of_shares_outstanding|0|2000-05-10/percent_of_shares_outstanding|0.3325|2000-04-04/price|24.1996|2000-04-18/price|22.6132|2000-05-02/price|22.6132|2000-05-16/price|23.7762|2000-05-30/price|21.4502|2000-04-04/total_return_price|14.06|2000-04-18/total_return_price|13.1383|2000-05-02/total_return_price|13.1383|2000-05-16/total_return_price|13.814|2000-05-30/total_return_price|12.4626|2000-04-04/enterprise_value|99674.4513|2000-04-18/enterprise_value|93185.5906|2000-05-02/enterprise_value|93185.5906|2000-05-16/enterprise_value|97942.5177|2000-05-30/enterprise_value|88428.6593
adr_usa_0046|TSM|200006|||||||||||||28.7708|67.0024|||28.5179|84.6703|18.5153|0.8798||||0.4616|4751.7886|0.1111||1347.0534||||527.6943||22.1148|12.8487|91146.9058|20.8226|2000-07-13/ev_revenues|21.825|2000-07-27/ev_revenues|17.2651|2000-08-10/ev_revenues|18.1465|2000-08-24/ev_revenues|23.1279|2000-07-13/ps_ratio|22.5597|2000-07-27/ps_ratio|17.8082|2000-08-10/ps_ratio|18.7266|2000-08-24/ps_ratio|23.9173|2000-07-13/pe_ratio|64.2759|2000-07-27/pe_ratio|50.7382|2000-08-10/pe_ratio|53.3547|2000-08-24/pe_ratio|68.1438|2000-07-13/price_to_book_value|17.5523|2000-07-27/price_to_book_value|13.8554|2000-08-10/price_to_book_value|14.5699|2000-08-24/price_to_book_value|18.6085|2000-07-03/peg_ratio|0.5797|2000-07-17/peg_ratio|0.5451|2000-07-31/peg_ratio|0.4544|2000-08-14/peg_ratio|0.4759|2000-08-28/peg_ratio|0.547|2000-07-11/percent_of_shares_outstanding|0.5869|2000-08-10/percent_of_shares_outstanding|0.6323|2000-07-11/price|20.8226|2000-07-25/price|18.2752|2000-08-08/price|17.6844|2000-08-22/price|21.0441|2000-07-11/total_return_price|12.098|2000-07-25/total_return_price|10.6179|2000-08-08/total_return_price|10.2747|2000-08-22/total_return_price|12.2267|2000-07-11/enterprise_value|85861.4366|2000-07-25/enterprise_value|75441.4934|2000-08-08/enterprise_value|73025.278|2000-08-22/enterprise_value|86767.5215
adr_usa_0046|TSM|200009|||||||||||||16.5754|28.7019|||17.0895|48.6904|13.2962|0.3787||||0.31|4750.2464|0.1101||1334.8733||||522.9229||15.6908|9.1164|64870.551|11.7035|2000-10-05/ev_revenues|11.3443|2000-10-19/ev_revenues|11.0556|2000-11-02/ev_revenues|12.2427|2000-11-16/ev_revenues|10.5743|2000-11-30/ev_revenues|8.7775|2000-10-05/ps_ratio|12.1499|2000-10-19/ps_ratio|11.8366|2000-11-02/ps_ratio|13.1247|2000-11-16/ps_ratio|11.3144|2000-11-30/ps_ratio|9.3648|2000-10-05/pe_ratio|33.2661|2000-10-19/pe_ratio|32.4082|2000-11-02/pe_ratio|35.935|2000-11-16/pe_ratio|30.9784|2000-11-30/pe_ratio|25.6406|2000-10-05/price_to_book_value|10.842|2000-10-19/price_to_book_value|10.5624|2000-11-02/price_to_book_value|11.7119|2000-11-16/price_to_book_value|10.0964|2000-11-30/price_to_book_value|8.3567|2000-10-09/peg_ratio|0.2398|2000-10-23/peg_ratio|0.2509|2000-11-06/peg_ratio|0.274|2000-11-20/peg_ratio|0.2034|2000-10-10/percent_of_shares_outstanding|0.1286|2000-11-10/percent_of_shares_outstanding|0.1237|2000-10-03/price|11.7035|2000-10-17/price|10.9282|2000-10-31/price|13.4018|2000-11-14/price|13.7341|2000-11-28/price|10.8174|2000-10-03/total_return_price|6.7997|2000-10-17/total_return_price|6.3493|2000-10-31/total_return_price|7.7865|2000-11-14/total_return_price|7.9795|2000-11-28/total_return_price|6.2849|2000-10-03/enterprise_value|48561.0929|2000-10-17/enterprise_value|45389.8082|2000-10-31/enterprise_value|55507.7122|2000-11-14/enterprise_value|56866.8354|2000-11-28/enterprise_value|44936.7657
adr_usa_0046|TSM|200012|2783.9932|1230.5222|381.948|7311.3528||3250.4967|1416.7269|1833.7698||7431.0189|2297.9556||9.0342|24.2683||4.555|9.6433|26.4032|8.6053|0.1985|0.2148|||0.1545|5290.0578|0.0947||1279.5151||||501.2364||10.0052|5.813|41614.4655|12.405|2001-01-11/ev_revenues|12.0808|2001-01-25/ev_revenues|13.2322|2001-02-08/ev_revenues|11.5768|2001-02-22/ev_revenues|11.3492|2001-01-11/ps_ratio|11.5992|2001-01-25/ps_ratio|12.7195|2001-02-08/ps_ratio|11.1088|2001-02-22/ps_ratio|10.8874|2001-01-11/pe_ratio|29.3579|2001-01-25/pe_ratio|32.1936|2001-02-08/pe_ratio|28.1168|2001-02-22/pe_ratio|27.5564|2001-01-11/price_to_book_value|8.5162|2001-01-25/price_to_book_value|9.3388|2001-02-08/price_to_book_value|8.1562|2001-02-22/price_to_book_value|7.9936|2001-01-02/peg_ratio|0.1606|2001-01-16/peg_ratio|0.1988|2001-01-30/peg_ratio|0.2103|2001-02-13/peg_ratio|0.1982|2001-02-27/peg_ratio|0.1765|2001-01-09/percent_of_shares_outstanding|0.2015|2001-02-12/percent_of_shares_outstanding|0.1654|2001-01-09/price|12.405|2001-01-23/price|14.7309|2001-02-06/price|12.1569|2001-02-20/price|12.4699|2001-01-09/total_return_price|7.2073|2001-01-23/total_return_price|8.5587|2001-02-06/total_return_price|7.0631|2001-02-20/total_return_price|7.245|2001-01-09/enterprise_value|61254.5162|2001-01-23/enterprise_value|72580.9178|2001-02-06/enterprise_value|60046.3672|2001-02-20/enterprise_value|61570.9444
adr_usa_0046|TSM|200103|||||||||||||10.9428|34.2349|||10.492|26.5555|7.7033|0.1847||||0.186|5198.7453|0.0092||967.9096||||111.3539||11.1645|6.4866|55213.7661|9.9358|2001-04-05/ev_revenues|10.9092|2001-04-19/ev_revenues|12.8817|2001-05-03/ev_revenues|13.8854|2001-05-17/ev_revenues|12.584|2001-05-31/ev_revenues|11.7612|2001-04-05/ps_ratio|11.0198|2001-04-19/ps_ratio|13.0441|2001-05-03/ps_ratio|14.0742|2001-05-17/ps_ratio|12.7387|2001-05-31/ps_ratio|11.8942|2001-04-05/pe_ratio|33.4396|2001-04-19/pe_ratio|39.5823|2001-05-03/pe_ratio|42.7082|2001-05-17/pe_ratio|38.6554|2001-05-31/pe_ratio|36.093|2001-04-05/price_to_book_value|7.1226|2001-04-19/price_to_book_value|8.431|2001-05-03/price_to_book_value|9.0968|2001-05-17/price_to_book_value|8.2336|2001-05-31/price_to_book_value|7.6878|2001-04-10/peg_ratio|1.3185|2001-04-24/peg_ratio|1.4642|2001-05-08/peg_ratio|1.6512|2001-05-22/peg_ratio|1.5512|2001-04-09/percent_of_shares_outstanding|0.2273|2001-05-10/percent_of_shares_outstanding|0.4377|2001-04-03/price|9.9358|2001-04-17/price|11.1881|2001-05-01/price|14.6438|2001-05-15/price|11.891|2001-05-29/price|12.1214|2001-04-03/total_return_price|5.7727|2001-04-17/total_return_price|6.5003|2001-05-01/total_return_price|8.508|2001-05-15/total_return_price|6.9087|2001-05-29/total_return_price|7.0426|2001-04-03/enterprise_value|49230.5458|2001-04-17/enterprise_value|55328.8354|2001-05-01/enterprise_value|72156.6371|2001-05-15/enterprise_value|58751.9235|2001-05-29/enterprise_value|59873.7731
adr_usa_0046|TSM|200106|||||||||||||12.0156|50.0864|||12.1553|36.8851|7.8565|1.4453||||0.4221|5189.853|0.0197||890.8873||||102.4939||11.3276|6.5813|56008.0604|11.6914|2001-07-12/ev_revenues|13.727|2001-07-26/ev_revenues|13.1509|2001-08-09/ev_revenues|14.132|2001-08-23/ev_revenues|11.2247|2001-07-12/ps_ratio|14.1982|2001-07-26/ps_ratio|13.594|2001-08-09/ps_ratio|14.623|2001-08-23/ps_ratio|11.5738|2001-07-12/pe_ratio|53.2038|2001-07-26/pe_ratio|50.9398|2001-08-09/pe_ratio|54.7956|2001-08-23/pe_ratio|43.3696|2001-07-12/price_to_book_value|8.1491|2001-07-26/price_to_book_value|7.8024|2001-08-09/price_to_book_value|8.393|2001-08-23/price_to_book_value|6.6428|2001-07-03/peg_ratio||2001-07-17/peg_ratio||2001-07-31/peg_ratio||2001-08-14/peg_ratio||2001-08-28/peg_ratio||2001-07-10/percent_of_shares_outstanding|0.3978|2001-08-10/percent_of_shares_outstanding|0.7601|2001-07-10/price|11.6914|2001-07-24/price|10.8811|2001-08-07/price|12.9234|2001-08-21/price|11.4929|2001-07-10/total_return_price|6.7927|2001-07-24/total_return_price|6.3219|2001-08-07/total_return_price|7.5085|2001-08-21/total_return_price|6.6774|2001-07-10/enterprise_value|57779.6542|2001-07-24/enterprise_value|53833.8313|2001-08-07/enterprise_value|63778.9248|2001-08-21/enterprise_value|56813.3308
adr_usa_0046|TSM|200109|||||||||||||8.3173|47.9892|||8.5246|31.9435|4.8927|||||0.6082|5189.853|0.019||858.6805||||98.7886||8.1443|4.7318|40506.6032|7.3174|2001-10-04/ev_revenues|9.5399|2001-10-18/ev_revenues|11.5848|2001-11-01/ev_revenues|13.4449|2001-11-15/ev_revenues|15.9366|2001-11-29/ev_revenues|16.4302|2001-10-04/ps_ratio|9.9937|2001-10-18/ps_ratio|12.1845|2001-11-01/ps_ratio|14.1773|2001-11-15/ps_ratio|16.8468|2001-11-29/ps_ratio|17.3756|2001-10-04/pe_ratio|53.6594|2001-10-18/pe_ratio|65.4228|2001-11-01/pe_ratio|76.1228|2001-11-15/pe_ratio|90.4561|2001-11-29/pe_ratio|93.2955|2001-10-04/price_to_book_value|5.0174|2001-10-18/price_to_book_value|6.1173|2001-11-01/price_to_book_value|7.1178|2001-11-15/price_to_book_value|8.458|2001-11-29/price_to_book_value|8.7235|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-10/percent_of_shares_outstanding|0.5177|2001-11-12/percent_of_shares_outstanding|0.6979|2001-10-02/price|7.3174|2001-10-16/price|9.5995|2001-10-30/price|10.6387|2001-11-13/price|12.6836|2001-11-27/price|13.5269|2001-10-02/total_return_price|4.2514|2001-10-16/total_return_price|5.5773|2001-10-30/total_return_price|6.1811|2001-11-13/total_return_price|7.3692|2001-11-27/total_return_price|7.8592|2001-10-02/enterprise_value|36480.2465|2001-10-16/enterprise_value|47592.9835|2001-10-30/enterprise_value|52653.3028|2001-11-13/enterprise_value|62611.2765|2001-11-27/enterprise_value|66718.1622
adr_usa_0046|TSM|200112|2181.1121|1223.3378|311.5403|7553.0233||2940.8913|1111.4898|1829.4015||7512.5099|1066.5609||17.095|168.6726||6.4623|18.0879|97.1201|9.0811||0.16|||0.7893|5192.4975|0.0931||1106.716||||113.0551||13.5104|7.8496|66637.6332|16.1232|2002-01-10/ev_revenues|20.3245|2002-01-24/ev_revenues|19.9454|2002-02-07/ev_revenues|18.1694|2002-02-21/ev_revenues|17.5196|2002-01-10/ps_ratio|20.8827|2002-01-24/ps_ratio|20.4897|2002-02-07/ps_ratio|18.6484|2002-02-21/ps_ratio|17.9748|2002-01-10/pe_ratio|108.9877|2002-01-24/pe_ratio|106.9369|2002-02-07/pe_ratio|97.3272|2002-02-21/pe_ratio|93.8115|2002-01-10/price_to_book_value|10.2535|2002-01-24/price_to_book_value|10.0605|2002-02-07/price_to_book_value|9.1565|2002-02-21/price_to_book_value|8.8257|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-10/percent_of_shares_outstanding|0.8569|2002-02-12/percent_of_shares_outstanding|0.652|2002-01-09/price|16.1232|2002-01-23/price|14.9491|2002-02-06/price|14.2711|2002-02-20/price|13.8411|2002-01-09/total_return_price|9.3676|2002-01-23/total_return_price|8.6854|2002-02-06/total_return_price|8.2915|2002-02-20/total_return_price|8.0417|2002-01-09/enterprise_value|81451.8641|2002-01-23/enterprise_value|75571.1284|2002-02-06/enterprise_value|72175.2127|2002-02-20/enterprise_value|70021.7144
adr_usa_0046|TSM|200203|||||||||||||21.7864|184.2844|||22.3983|116.8981|10.9977|||||0.7793|5790.1654|0.0269||1169.6486||||155.7431||15.9165|9.2475|80416.5271|16.3382|2002-04-04/ev_revenues|20.5713|2002-04-18/ev_revenues|20.7976|2002-05-02/ev_revenues|17.9379|2002-05-16/ev_revenues|19.0488|2002-05-30/ev_revenues|17.3515|2002-04-04/ps_ratio|21.7501|2002-04-18/ps_ratio|21.9914|2002-05-02/ps_ratio|18.9423|2002-05-16/ps_ratio|20.1268|2002-05-30/ps_ratio|18.3171|2002-04-04/pe_ratio|103.2587|2002-04-18/pe_ratio|104.4043|2002-05-02/pe_ratio|89.9283|2002-05-16/pe_ratio|95.5521|2002-05-30/pe_ratio|86.9602|2002-04-04/price_to_book_value|10.9315|2002-04-18/price_to_book_value|11.0528|2002-05-02/price_to_book_value|9.5203|2002-05-16/price_to_book_value|10.1157|2002-05-30/price_to_book_value|9.2061|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-10/percent_of_shares_outstanding|0.8009|2002-05-10/percent_of_shares_outstanding|0.6562|2002-04-03/price|16.3382|2002-04-17/price|17.0327|2002-05-01/price|15.0483|2002-05-15/price|15.1723|2002-05-29/price|13.9321|2002-04-03/total_return_price|9.4925|2002-04-17/total_return_price|9.896|2002-05-01/total_return_price|8.7431|2002-05-15/total_return_price|8.8151|2002-05-29/total_return_price|8.0946|2002-04-03/enterprise_value|82528.6082|2002-04-17/enterprise_value|86007.3682|2002-05-01/enterprise_value|76068.1034|2002-05-15/enterprise_value|76689.2997|2002-05-29/enterprise_value|70477.2623
adr_usa_0046|TSM|200206|||||||||||||14.7696|115.4623|||15.564|73.8902|7.8224|||||0.3387|5263.0821|0.0288||1136.6042||||151.3431||11.7327|6.8167|59461.3036|11.5599|2002-07-11/ev_revenues|14.5812|2002-07-25/ev_revenues|9.8461|2002-08-08/ev_revenues|9.5475|2002-08-22/ev_revenues|9.9528|2002-07-11/ps_ratio|15.4265|2002-07-25/ps_ratio|10.3604|2002-08-08/ps_ratio|10.0409|2002-08-22/ps_ratio|10.4745|2002-07-11/pe_ratio|73.2845|2002-07-25/pe_ratio|49.2177|2002-08-08/pe_ratio|47.7|2002-08-22/pe_ratio|49.7598|2002-07-11/price_to_book_value|8.1984|2002-07-25/price_to_book_value|5.506|2002-08-08/price_to_book_value|5.3362|2002-08-22/price_to_book_value|5.5666|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-10/percent_of_shares_outstanding|0.2932|2002-08-12/percent_of_shares_outstanding|0.2142|2002-07-10/price|11.5599|2002-07-24/price|10.132|2002-08-07/price|7.6854|2002-08-21/price|8.5949|2002-07-10/total_return_price|6.7163|2002-07-24/total_return_price|5.8867|2002-08-07/total_return_price|4.4652|2002-08-21/total_return_price|4.9936|2002-07-10/enterprise_value|58595.752|2002-07-24/enterprise_value|51443.6234|2002-08-07/enterprise_value|39189.3293|2002-08-21/enterprise_value|43744.8233
adr_usa_0046|TSM|200209|||||||||||||7.5746|51.0076|||7.93|37.6722|4.2144|||||0.1962|5263.0821|0.0305||1206.2045||||160.6106||6.4576|3.7518|33039.405|5.6663|2002-10-03/ev_revenues|5.9593|2002-10-17/ev_revenues|7.3992|2002-10-31/ev_revenues|7.8627|2002-11-14/ev_revenues|8.4347|2002-11-29/ev_revenues|9.273|2002-10-03/ps_ratio|6.2362|2002-10-17/ps_ratio|7.782|2002-10-31/ps_ratio|8.2796|2002-11-14/ps_ratio|8.8937|2002-11-29/ps_ratio|9.7936|2002-10-03/pe_ratio|29.8818|2002-10-17/pe_ratio|37.2889|2002-10-31/pe_ratio|39.6734|2002-11-14/pe_ratio|42.6159|2002-11-29/pe_ratio|46.9282|2002-10-03/price_to_book_value|3.5716|2002-10-17/price_to_book_value|4.457|2002-10-31/price_to_book_value|4.742|2002-11-14/price_to_book_value|5.0937|2002-11-29/price_to_book_value|5.6091|2002-10-01/peg_ratio|1.29|2002-10-15/peg_ratio|1.4324|2002-10-29/peg_ratio|1.5175|2002-11-12/peg_ratio|1.6224|2002-11-26/peg_ratio|1.6817|2002-10-10/percent_of_shares_outstanding|0.1216|2002-11-12/percent_of_shares_outstanding|0.151|2002-10-02/price|5.6663|2002-10-16/price|6.2666|2002-10-30/price|7.2306|2002-11-13/price|7.1397|2002-11-27/price|8.2675|2002-10-02/total_return_price|3.2921|2002-10-16/total_return_price|3.6409|2002-10-30/total_return_price|4.201|2002-11-13/total_return_price|4.1482|2002-11-27/total_return_price|4.8034|2002-10-02/enterprise_value|29076.1168|2002-10-16/enterprise_value|32082.7449|2002-10-30/enterprise_value|36911.5797|2002-11-13/enterprise_value|36456.0268|2002-11-27/enterprise_value|42104.8489
adr_usa_0046|TSM|200212|2966.7637|1966.1214|324.5055|7132.0878|294.3656|2736.6963|1167.416|1569.2803||8183.9677|1180.4766|55.2563|7.3006|51.6224||2.838|7.6761|36.7816|4.3963|1.4601|0.1581|||0.2375|4469.0828|0.0316||1155.5547||||153.5053||6.7486|3.9209|34497.1623|7.0487|2003-01-10/ev_revenues|7.8022|2003-01-24/ev_revenues|7.547|2003-02-07/ev_revenues|6.5065|2003-02-21/ev_revenues|7.282|2003-01-10/ps_ratio|8.0996|2003-01-24/ps_ratio|7.8364|2003-02-07/ps_ratio|6.7632|2003-02-21/ps_ratio|7.563|2003-01-10/pe_ratio|61.805|2003-01-24/pe_ratio|59.7963|2003-02-07/pe_ratio|51.6072|2003-02-21/pe_ratio|57.7104|2003-01-10/price_to_book_value|4.4788|2003-01-24/price_to_book_value|4.3333|2003-02-07/price_to_book_value|3.7398|2003-02-21/price_to_book_value|4.1821|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-10/percent_of_shares_outstanding|0.1534|2003-02-11/percent_of_shares_outstanding|0.1568|2003-01-09/price|7.0487|2003-01-23/price|7.458|2003-02-06/price|6.1756|2003-02-20/price|6.7395|2003-01-09/total_return_price|4.0953|2003-01-23/total_return_price|4.3331|2003-02-06/total_return_price|3.588|2003-02-20/total_return_price|3.9157|2003-01-09/enterprise_value|35275.21|2003-01-23/enterprise_value|37337.0382|2003-02-06/enterprise_value|30876.6423|2003-02-20/enterprise_value|33717.382
adr_usa_0046|TSM|200303|2934.0511|1921.3877|290.0395|5856.2234||1805.5699|580.0789|1225.491||8542.8005|755.2905|54.4443|8.2831|51.5447||2.9391|8.5958|65.5905|4.7532||0.1167|||0.1804|5037.6835|0.0442||1128.5209|298.0811|47.8525|119.6312|124.6158||7.5581|4.3912|37841.0433|6.8214|2003-04-04/ev_revenues|7.2173|2003-04-21/ev_revenues|7.6827|2003-05-05/ev_revenues|8.5244|2003-05-19/ev_revenues|8.2174|2003-04-04/ps_ratio|7.3737|2003-04-21/ps_ratio|7.8364|2003-05-05/ps_ratio|8.6732|2003-05-19/ps_ratio|8.368|2003-04-04/pe_ratio|50.4377|2003-04-21/pe_ratio|53.6026|2003-05-05/pe_ratio|59.3265|2003-05-19/pe_ratio|57.239|2003-04-04/price_to_book_value|4.0172|2003-04-21/price_to_book_value|4.2693|2003-05-05/price_to_book_value|4.7252|2003-05-19/price_to_book_value|4.5589|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-10/percent_of_shares_outstanding|0.2988|2003-05-12/percent_of_shares_outstanding|0.5386|2003-04-03/price|6.8214|2003-04-17/price|7.1124|2003-05-01/price|7.74|2003-05-15/price|8.3675|2003-05-29/price|8.8223|2003-04-03/total_return_price|3.9632|2003-04-17/total_return_price|4.1323|2003-05-01/total_return_price|4.4969|2003-05-15/total_return_price|4.8615|2003-05-29/total_return_price|5.1258|2003-04-03/enterprise_value|33439.2699|2003-04-17/enterprise_value|34905.4625|2003-05-01/enterprise_value|38066.9364|2003-05-15/enterprise_value|41228.4052|2003-05-29/enterprise_value|43519.332
adr_usa_0046|TSM|200306|3504.8376|2216.976|367.8165|6456.4388|276.1143|2414.4884|901.9062|1512.5823||8686.5152|1162.9047|56.4321|9.4674|67.5739||4.0775|9.6993|61.868|5.3169||0.1503|||0.6442|5468.6573|0.0419||1292.1201|416.7486|75.7725|242.2725|231.3055||9.1133|5.2949|44985.5246|9.8228|2003-07-14/ev_revenues|10.5504|2003-07-28/ev_revenues|10.0848|2003-08-11/ev_revenues|9.6606|2003-08-25/ev_revenues|11.6576|2003-07-14/ps_ratio|10.7871|2003-07-28/ps_ratio|10.3194|2003-08-11/ps_ratio|9.8933|2003-08-25/ps_ratio|11.899|2003-07-14/pe_ratio|68.806|2003-07-28/pe_ratio|65.8231|2003-08-11/pe_ratio|63.1053|2003-08-25/pe_ratio|75.8987|2003-07-14/price_to_book_value|5.9131|2003-07-28/price_to_book_value|5.6568|2003-08-11/price_to_book_value|5.4232|2003-08-25/price_to_book_value|6.5226|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-10/percent_of_shares_outstanding|0.6865|2003-08-12/percent_of_shares_outstanding|0.6117|2003-07-10/price|9.8228|2003-07-24/price|9.6852|2003-08-07/price|9.8228|2003-08-21/price|11.2078|2003-07-10/total_return_price|5.707|2003-07-24/total_return_price|5.6271|2003-08-07/total_return_price|5.707|2003-08-21/total_return_price|6.5117|2003-07-10/enterprise_value|48575.9632|2003-07-24/enterprise_value|47883.186|2003-08-07/enterprise_value|48575.9632|2003-08-21/enterprise_value|55553.1952
adr_usa_0046|TSM|200309|4027.6449|2811.904|352.2428|5729.4808||2062.13|810.1584|1251.9716||9324.3702|1641.4515|49.314|11.3989|54.7478||4.5512|11.6392|74.2415|6.3802|3.2555|0.1118|||0.5353|4865.87|0.0898||1579.7816|617.7035|54.2711|481.5324|437.1288||11.5123|6.6886|57087.195|11.1685|2003-10-06/ev_revenues|11.1545|2003-10-20/ev_revenues|10.3771|2003-11-03/ev_revenues|10.6651|2003-11-17/ev_revenues|9.8781|2003-10-06/ps_ratio|11.3211|2003-10-20/ps_ratio|10.5557|2003-11-03/ps_ratio|10.8392|2003-11-17/ps_ratio|10.0643|2003-10-06/pe_ratio|56.7102|2003-10-20/pe_ratio|52.8759|2003-11-03/pe_ratio|54.296|2003-11-17/pe_ratio|50.4144|2003-10-06/price_to_book_value|6.3577|2003-10-20/price_to_book_value|5.9279|2003-11-03/price_to_book_value|6.0871|2003-11-17/price_to_book_value|5.6519|2003-10-14/peg_ratio|3.496|2003-10-28/peg_ratio|3.475|2003-11-11/peg_ratio|3.1924|2003-11-25/peg_ratio|3.2856|2003-10-10/percent_of_shares_outstanding|0.5308|2003-11-11/percent_of_shares_outstanding|0.5031|2003-10-02/price|11.1685|2003-10-16/price|11.3256|2003-10-30/price|11.1488|2003-11-13/price|10.7854|2003-11-28/price|10.6773|2003-10-02/total_return_price|6.4889|2003-10-16/total_return_price|6.5802|2003-10-30/total_return_price|6.4775|2003-11-13/total_return_price|6.2663|2003-11-28/total_return_price|6.2035|2003-10-02/enterprise_value|54493.9467|2003-10-16/enterprise_value|55285.6892|2003-10-30/enterprise_value|54394.9814|2003-11-13/enterprise_value|52564.0757|2003-11-28/enterprise_value|52019.7489
adr_usa_0046|TSM|200312|4898.1616|3429.5135|357.1576|6231.7501|256.113|2297.0137|916.4044|1380.6093||9683.2733|2090.9227|48.0212|9.2734|38.0911|14.5345|4.0835|9.4689|47.4321|5.3176|2.991|0.1343|||0.2328|5239.9187|0.0879||1827.9541|759.5529|162.2345|427.957|491.5888||9.6951|5.6328|47071.3584|11.1488|2004-01-12/ev_revenues|9.1999|2004-01-26/ev_revenues|9.4309|2004-02-09/ev_revenues|8.9946|2004-02-23/ev_revenues|8.447|2004-01-07/ev_free_cash_flow|15.3787|2004-01-14/ev_free_cash_flow|15.4972|2004-01-21/ev_free_cash_flow|16.371|2004-01-28/ev_free_cash_flow|15.9563|2004-02-04/ev_free_cash_flow|14.653|2004-02-11/ev_free_cash_flow|15.6304|2004-02-18/ev_free_cash_flow|15.1269|2004-02-25/ev_free_cash_flow|15.038|2004-01-12/ps_ratio|9.7094|2004-01-26/ps_ratio|9.9438|2004-02-09/ps_ratio|9.5009|2004-02-23/ps_ratio|8.9451|2004-01-12/pe_ratio|41.6275|2004-01-26/pe_ratio|42.6328|2004-02-09/pe_ratio|40.7339|2004-02-23/pe_ratio|38.3509|2004-01-12/price_to_book_value|5.757|2004-01-26/price_to_book_value|5.896|2004-02-09/price_to_book_value|5.6334|2004-02-23/price_to_book_value|5.3038|2004-01-06/peg_ratio|0.3277|2004-01-20/peg_ratio|0.349|2004-02-03/peg_ratio|0.3211|2004-02-17/peg_ratio|0.3238|2004-01-12/percent_of_shares_outstanding|0.1939|2004-02-10/percent_of_shares_outstanding|0.2059|2004-01-09/price|11.1488|2004-01-23/price|10.805|2004-02-06/price|10.864|2004-02-20/price|10.2255|2004-01-09/total_return_price|6.4775|2004-01-23/total_return_price|6.2777|2004-02-06/total_return_price|6.312|2004-02-20/total_return_price|5.941|2004-01-09/enterprise_value|54468.0734|2004-01-23/enterprise_value|52722.8802|2004-02-06/enterprise_value|53022.0581|2004-02-20/enterprise_value|49780.9909
adr_usa_0046|TSM|200403|5538.5389|3982.2553|347.4591|6176.2407|68.6596|2345.8688|1200.5022|1145.3665||10925.1945|2175.2601|66.579|7.5915|28.5534|13.8927|3.7057|8.0767|34.6275|4.7889|0.3142|0.101|||0.18|4557.5276|0.1234||1722.4669|680.8833|70.1636|552.4148|562.297||9.9996|5.8098|48634.1534|10.3434|2004-04-05/ev_revenues|7.9524|2004-04-19/ev_revenues|7.572|2004-05-03/ev_revenues|7.1009|2004-05-17/ev_revenues|6.5238|2004-04-07/ev_free_cash_flow|14.1604|2004-04-14/ev_free_cash_flow|14.3294|2004-04-21/ev_free_cash_flow|14.0195|2004-04-28/ev_free_cash_flow|13.6251|2004-05-05/ev_free_cash_flow|12.8641|2004-05-12/ev_free_cash_flow|12.8363|2004-05-19/ev_free_cash_flow|12.3855|2004-05-26/ev_free_cash_flow|12.9873|2004-04-05/ps_ratio|8.329|2004-04-19/ps_ratio|7.9518|2004-05-03/ps_ratio|7.4848|2004-05-17/ps_ratio|6.9126|2004-04-05/pe_ratio|30.99|2004-04-19/pe_ratio|29.5866|2004-05-03/pe_ratio|27.8489|2004-05-17/pe_ratio|25.72|2004-04-05/price_to_book_value|4.9382|2004-04-19/price_to_book_value|4.7146|2004-05-03/price_to_book_value|4.4377|2004-05-17/price_to_book_value|4.0985|2004-04-13/peg_ratio|0.1974|2004-04-27/peg_ratio|0.1985|2004-05-11/peg_ratio|0.1824|2004-05-25/peg_ratio|0.1779|2004-04-12/percent_of_shares_outstanding|0.2301|2004-05-11/percent_of_shares_outstanding|0.2372|2004-04-02/price|10.3434|2004-04-16/price|10.1469|2004-04-30/price|9.3669|2004-05-14/price|9.253|2004-05-28/price|9.9701|2004-04-02/total_return_price|6.0095|2004-04-16/total_return_price|5.8954|2004-04-30/total_return_price|5.4422|2004-05-14/total_return_price|5.376|2004-05-28/total_return_price|5.7926|2004-04-02/enterprise_value|49626.7791|2004-04-16/enterprise_value|48629.528|2004-04-30/enterprise_value|44669.9406|2004-05-14/enterprise_value|44092.0319|2004-05-28/enterprise_value|47731.9995
adr_usa_0046|TSM|200406|5350.1489|3796.5297|360.9093|6164.8032|64.3419|2731.8777|1509.6907|1222.187||10806.2783|2125.2562|267.0676|5.8716|17.9955|11.2657|2.8556|6.266|23.3141|3.7151|0.1414|0.0997|||0.2611|5096.6096|0.1283|0.0685|1906.3105|792.3591|83.6321|647.3037|657.3167||7.6912|4.5017|36163.8873|7.4555|2004-07-13/ev_revenues|5.0204|2004-07-27/ev_revenues|4.4676|2004-08-10/ev_revenues|4.6303|2004-08-24/ev_revenues|4.8857|2004-07-07/ev_free_cash_flow|10.5844|2004-07-14/ev_free_cash_flow|9.5988|2004-07-21/ev_free_cash_flow|9.3496|2004-07-28/ev_free_cash_flow|9.0445|2004-08-04/ev_free_cash_flow|9.553|2004-08-11/ev_free_cash_flow|9.2915|2004-08-18/ev_free_cash_flow|9.8582|2004-08-25/ev_free_cash_flow|10.3667|2004-07-13/ps_ratio|5.2617|2004-07-27/ps_ratio|4.7238|2004-08-10/ps_ratio|4.8821|2004-08-24/ps_ratio|5.1307|2004-07-13/pe_ratio|17.4537|2004-07-27/pe_ratio|15.6695|2004-08-10/pe_ratio|16.1945|2004-08-24/pe_ratio|17.0191|2004-07-13/price_to_book_value|3.5207|2004-07-27/price_to_book_value|3.1607|2004-08-10/price_to_book_value|3.2666|2004-08-24/price_to_book_value|3.433|2004-07-06/peg_ratio|0.0891|2004-07-20/peg_ratio|0.0856|2004-08-03/peg_ratio|0.0856|2004-08-17/peg_ratio|0.0841|2004-08-31/peg_ratio|0.091|2004-07-12/percent_of_shares_outstanding|0.2683|2004-08-10/percent_of_shares_outstanding|0.2352|2004-07-12/price|7.4555|2004-07-26/price|6.519|2004-08-09/price|6.8692|2004-08-23/price|7.4162|2004-07-12/total_return_price|4.3637|2004-07-26/total_return_price|3.8156|2004-08-09/total_return_price|4.0206|2004-08-23/total_return_price|4.3407|2004-07-12/enterprise_value|35126.4796|2004-07-26/enterprise_value|30372.5837|2004-08-09/enterprise_value|32150.681|2004-08-23/enterprise_value|34927.0294
adr_usa_0046|TSM|200409|5421.0963|3796.0155|385.296|6320.3508|61.1188|2539.8114|1349.534|1190.2774||11571.3511|2792.7495|49.3247|5.1054|12.9154|9.6547|2.3296|5.3444|17.7282|3.576|0.0856|0.0923|||0.3014|5096.6096|0.1632|0|2075.3022|958.7598|86.0647|840.3532|834.1167||7.6126|4.4557|35924.2804|7.3867|2004-10-05/ev_revenues|4.6161|2004-10-19/ev_revenues|4.391|2004-11-02/ev_revenues|4.8279|2004-11-16/ev_revenues|5|2004-11-30/ev_revenues|4.914|2004-10-06/ev_free_cash_flow|10.082|2004-10-13/ev_free_cash_flow|9.281|2004-10-20/ev_free_cash_flow|9.6159|2004-10-27/ev_free_cash_flow|9.9655|2004-11-03/ev_free_cash_flow|10.8538|2004-11-10/ev_free_cash_flow|10.8101|2004-11-17/ev_free_cash_flow|11.7276|2004-11-24/ev_free_cash_flow|11.247|2004-10-05/ps_ratio|4.9012|2004-10-19/ps_ratio|4.6796|2004-11-02/ps_ratio|5.1098|2004-11-16/ps_ratio|5.2793|2004-11-30/ps_ratio|5.1945|2004-10-05/pe_ratio|14.6926|2004-10-19/pe_ratio|14.0283|2004-11-02/pe_ratio|15.3178|2004-11-16/pe_ratio|15.8258|2004-11-30/pe_ratio|15.5718|2004-10-05/price_to_book_value|3.2405|2004-10-19/price_to_book_value|3.094|2004-11-02/price_to_book_value|3.3784|2004-11-16/price_to_book_value|3.4904|2004-11-30/price_to_book_value|3.4344|2004-10-12/peg_ratio|0.0947|2004-10-26/peg_ratio|0.0971|2004-11-09/peg_ratio|0.111|2004-11-23/peg_ratio|0.1123|2004-10-12/percent_of_shares_outstanding|0.172|2004-11-10/percent_of_shares_outstanding|0.1726|2004-10-05/price|7.3867|2004-10-19/price|7.0527|2004-11-02/price|7.701|2004-11-16/price|7.9564|2004-11-30/price|7.8287|2004-10-05/total_return_price|4.3234|2004-10-19/total_return_price|4.128|2004-11-02/total_return_price|4.5074|2004-11-16/total_return_price|4.6569|2004-11-30/total_return_price|4.5822|2004-10-05/enterprise_value|34768.4885|2004-10-19/enterprise_value|33073.1591|2004-11-02/enterprise_value|36364.0902|2004-11-16/enterprise_value|37660.514|2004-11-30/enterprise_value|37012.2996
adr_usa_0046|TSM|200412|0|0|0|0|0|0|0|0||0|0|0|5.1391|15.5277|11.5092||5.4161|16.2361|3.5809|0.1126||||0.1858|5131.8047|0.135|0|2017.674|1015.6929|201.7504|690.8638|687.8726||8.1627|4.7776|38707.6289|7.6617|2005-01-11/ev_revenues|5.0651|2005-01-25/ev_revenues|5.0715|2005-02-08/ev_revenues|5.8833|2005-02-22/ev_revenues|5.7534|2005-01-05/ev_free_cash_flow|18.045|2005-01-12/ev_free_cash_flow|17.9083|2005-01-19/ev_free_cash_flow|18.0222|2005-01-26/ev_free_cash_flow|18.3412|2005-02-02/ev_free_cash_flow|20.5057|2005-02-09/ev_free_cash_flow|20.3462|2005-02-16/ev_free_cash_flow|20.8247|2005-02-23/ev_free_cash_flow|20.2779|2005-01-11/ps_ratio|4.932|2005-01-25/ps_ratio|4.9383|2005-02-08/ps_ratio|5.7287|2005-02-22/ps_ratio|5.6023|2005-01-11/pe_ratio|13.9341|2005-01-25/pe_ratio|13.952|2005-02-08/pe_ratio|16.185|2005-02-22/pe_ratio|15.8277|2005-01-11/price_to_book_value||2005-01-25/price_to_book_value||2005-02-08/price_to_book_value||2005-02-22/price_to_book_value||2005-01-04/peg_ratio|0.1331|2005-01-18/peg_ratio|0.1336|2005-02-01/peg_ratio|0.146|2005-02-15/peg_ratio|0.1509|2005-01-11/percent_of_shares_outstanding|0.126|2005-02-10/percent_of_shares_outstanding|0.2002|2005-01-11/price|7.6617|2005-01-25/price|7.6716|2005-02-08/price|8.8994|2005-02-22/price|8.703|2005-01-11/total_return_price|4.4844|2005-01-25/total_return_price|4.4902|2005-02-08/total_return_price|5.2088|2005-02-22/total_return_price|5.0938|2005-01-11/enterprise_value|39111.0954|2005-01-25/enterprise_value|39161.234|2005-02-08/enterprise_value|45429.0373|2005-02-22/enterprise_value|44426.189
adr_usa_0046|TSM|200503|0|0|0|0|0|0|0|0||0|0|0|5.3767|19.5112|19.0703||5.2355|14.7916||0.1359||||0.35|5097.0313|0|0|0|0|0|0|0||8.1332|4.7604|41517.9314|8.3002|2005-04-05/ev_revenues|7.0626|2005-04-19/ev_revenues|6.8369|2005-05-03/ev_revenues|7.2297|2005-05-17/ev_revenues|7.4721|2005-05-31/ev_revenues|7.6978|2005-04-06/ev_free_cash_flow|24.652|2005-04-13/ev_free_cash_flow|24.9744|2005-04-20/ev_free_cash_flow|23.6553|2005-04-27/ev_free_cash_flow|25.0917|2005-05-04/ev_free_cash_flow|26.059|2005-05-11/ev_free_cash_flow|25.6486|2005-05-18/ev_free_cash_flow|26.4694|2005-05-25/ev_free_cash_flow|26.7918|2005-04-05/ps_ratio|7.0637|2005-04-19/ps_ratio|6.838|2005-05-03/ps_ratio|7.2308|2005-05-17/ps_ratio|7.4733|2005-05-31/ps_ratio|7.699|2005-04-05/pe_ratio|19.4623|2005-04-19/pe_ratio|18.8404|2005-05-03/pe_ratio|19.9229|2005-05-17/pe_ratio|20.5908|2005-05-31/pe_ratio|21.2127|2005-04-05/price_to_book_value||2005-04-19/price_to_book_value||2005-05-03/price_to_book_value||2005-05-17/price_to_book_value||2005-05-31/price_to_book_value||2005-04-12/peg_ratio|0.8143|2005-04-26/peg_ratio|0.8105|2005-05-10/peg_ratio|0.8332|2005-05-24/peg_ratio|0.8777|2005-04-12/percent_of_shares_outstanding|0.3461|2005-05-10/percent_of_shares_outstanding|0.3501|2005-04-05/price|8.3002|2005-04-19/price|8.035|2005-05-03/price|8.4967|2005-05-17/price|8.7815|2005-05-31/price|9.0468|2005-04-05/total_return_price|4.8581|2005-04-19/total_return_price|4.7029|2005-05-03/total_return_price|4.9731|2005-05-17/total_return_price|5.1398|2005-05-31/total_return_price|5.2951|2005-04-05/enterprise_value|42370.3486|2005-04-19/enterprise_value|41016.5047|2005-05-03/enterprise_value|43373.197|2005-05-17/enterprise_value|44827.3283|2005-05-31/enterprise_value|46181.1774
adr_usa_0046|TSM|200506|0|0|0|0|0|0|0|0||0|0|0|7.7312|30.0461|26.7625||7.7324|21.3048||0.871||3.3546|3.8756|0.3289|5420.1976|0|0|0|0|0|0|0||9.086|5.4938|46381.7471|9.2334|2005-07-12/ev_revenues|11.5158|2005-07-26/ev_revenues|10.646|2005-08-09/ev_revenues|10.5112|2005-08-23/ev_revenues|10.254|2005-07-06/ev_free_cash_flow|35.1838|2005-07-13/ev_free_cash_flow|36.3997|2005-07-20/ev_free_cash_flow|36.7919|2005-07-27/ev_free_cash_flow|33.6932|2005-08-03/ev_free_cash_flow|35.0269|2005-08-10/ev_free_cash_flow|33.9286|2005-08-17/ev_free_cash_flow|33.1833|2005-08-24/ev_free_cash_flow|32.2027|2005-08-31/ev_free_cash_flow|32.2812|2005-07-12/ps_ratio|11.7001|2005-07-26/ps_ratio|10.8163|2005-08-09/ps_ratio|10.6794|2005-08-23/ps_ratio|10.418|2005-07-12/pe_ratio|30.969|2005-07-26/pe_ratio|28.6299|2005-08-09/pe_ratio|28.2675|2005-08-23/pe_ratio|27.5756|2005-07-12/price_to_book_value||2005-07-26/price_to_book_value||2005-08-09/price_to_book_value||2005-08-23/price_to_book_value||2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-05/dividend_yield|3.4594|2005-07-12/dividend_yield|3.3011|2005-07-19/dividend_yield|3.3366|2005-07-26/dividend_yield|3.5708|2005-08-02/dividend_yield|3.4905|2005-08-09/dividend_yield|3.6166|2005-08-16/dividend_yield|3.7073|2005-08-23/dividend_yield|3.7073|2005-08-30/dividend_yield|3.7981|2005-07-12/percent_of_shares_outstanding|0.2214|2005-08-10/percent_of_shares_outstanding|0.1146|2005-07-12/price|9.2334|2005-07-26/price|8.536|2005-08-09/price|8.4279|2005-08-23/price|8.2216|2005-07-12/total_return_price|5.5829|2005-07-26/total_return_price|5.1612|2005-08-09/total_return_price|5.0959|2005-08-23/total_return_price|4.9712|2005-07-12/enterprise_value|47133.8821|2005-07-26/enterprise_value|43573.7666|2005-08-09/enterprise_value|43022.2013|2005-08-23/enterprise_value|41969.2093
adr_usa_0046|TSM|200509|0|0|0|0|0|0|0|0||0|0|0|10.1192|59.9196|30.5946||10.2811|27.2132||||3.9379|4.2985|0.1193|5389.3795|0|0|0|0|0|0|0||8.1136|4.9058|41417.644|8.2511|2005-10-04/ev_revenues|20.8753|2005-10-18/ev_revenues|19.6576|2005-11-01/ev_revenues|20.0055|2005-11-15/ev_revenues|22.0434|2005-11-29/ev_revenues|23.112|2005-10-05/ev_free_cash_flow|65.5857|2005-10-12/ev_free_cash_flow|63.3024|2005-10-19/ev_free_cash_flow|61.5702|2005-10-26/ev_free_cash_flow|60.9403|2005-11-02/ev_free_cash_flow|66.1368|2005-11-09/ev_free_cash_flow|69.9161|2005-11-16/ev_free_cash_flow|69.1287|2005-11-23/ev_free_cash_flow|74.6401|2005-11-30/ev_free_cash_flow|75.4275|2005-10-04/ps_ratio|21.5087|2005-10-18/ps_ratio|20.254|2005-11-01/ps_ratio|20.6125|2005-11-15/ps_ratio|22.7122|2005-11-29/ps_ratio|23.8132|2005-10-04/pe_ratio|61.1334|2005-10-18/pe_ratio|57.5673|2005-11-01/pe_ratio|58.5862|2005-11-15/pe_ratio|64.5539|2005-11-29/pe_ratio|67.6834|2005-10-04/price_to_book_value||2005-10-18/price_to_book_value||2005-11-01/price_to_book_value||2005-11-15/price_to_book_value||2005-11-29/price_to_book_value||2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-04/dividend_yield|3.6941|2005-10-11/dividend_yield|3.8168|2005-10-18/dividend_yield|3.9229|2005-10-25/dividend_yield|3.9429|2005-11-01/dividend_yield|3.8547|2005-11-08/dividend_yield|3.5956|2005-11-15/dividend_yield|3.4984|2005-11-22/dividend_yield|3.2802|2005-11-29/dividend_yield|3.3366|2005-10-11/percent_of_shares_outstanding|0.1499|2005-11-10/percent_of_shares_outstanding|0.2119|2005-10-04/price|8.2511|2005-10-18/price|7.7698|2005-11-01/price|7.9073|2005-11-15/price|8.7128|2005-11-29/price|9.1352|2005-10-04/total_return_price|4.989|2005-10-18/total_return_price|4.6979|2005-11-01/total_return_price|4.7811|2005-11-15/total_return_price|5.2681|2005-11-29/total_return_price|5.5235|2005-10-04/enterprise_value|42119.6404|2005-10-18/enterprise_value|39662.6607|2005-11-01/enterprise_value|40364.652|2005-11-15/enterprise_value|44476.3327|2005-11-29/enterprise_value|46632.4553
adr_usa_0046|TSM|200512|0|0|0|0|0|0|0|0||0|0|0|24.5534||77.7895||25.2983|71.9045||||3.1407|3.5555|0.286|5444.8805|0|0|0|0|0|0|0||9.7049|5.868|49540.7181|10.4219|2006-01-10/ev_revenues||2006-01-24/ev_revenues||2006-02-07/ev_revenues||2006-02-21/ev_revenues||2006-01-04/ev_free_cash_flow||2006-01-11/ev_free_cash_flow||2006-01-18/ev_free_cash_flow||2006-01-25/ev_free_cash_flow||2006-02-01/ev_free_cash_flow||2006-02-08/ev_free_cash_flow||2006-02-15/ev_free_cash_flow||2006-02-22/ev_free_cash_flow||2006-01-10/ps_ratio||2006-01-24/ps_ratio||2006-02-07/ps_ratio||2006-02-21/ps_ratio||2006-01-10/pe_ratio||2006-01-24/pe_ratio||2006-02-07/pe_ratio||2006-02-21/pe_ratio||2006-01-10/price_to_book_value||2006-01-24/price_to_book_value||2006-02-07/price_to_book_value||2006-02-21/price_to_book_value||2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|3.0723|2006-01-10/dividend_yield|2.9246|2006-01-17/dividend_yield|3.0693|2006-01-24/dividend_yield|3.0907|2006-01-31/dividend_yield|2.8732|2006-02-07/dividend_yield|2.9808|2006-02-14/dividend_yield|3.0845|2006-02-21/dividend_yield|3.0754|2006-02-28/dividend_yield|3.1891|2006-01-10/percent_of_shares_outstanding|0.2497|2006-02-10/percent_of_shares_outstanding|0.1667|2006-01-10/price|10.4219|2006-01-24/price|9.862|2006-02-07/price|10.2255|2006-02-21/price|9.9112|2006-01-10/total_return_price|6.3015|2006-01-24/total_return_price|5.963|2006-02-07/total_return_price|6.1828|2006-02-21/total_return_price|5.9927|2006-01-10/enterprise_value|53888.5324|2006-01-24/enterprise_value|50993.4833|2006-02-07/enterprise_value|52872.7261|2006-02-21/enterprise_value|51247.4361
adr_usa_0046|TSM|200603|0|0|0|0|0|0|0|0||0|0|0||||||||||3.2459|3.0845|0.1253|5212.9997|0|0|0|0|0|0|0||9.3218|5.6364|48200.0174|10.1764|2006-04-04/ev_revenues||2006-04-18/ev_revenues||2006-05-02/ev_revenues||2006-05-16/ev_revenues||2006-05-30/ev_revenues||2006-04-05/ev_free_cash_flow||2006-04-12/ev_free_cash_flow||2006-04-19/ev_free_cash_flow||2006-04-26/ev_free_cash_flow||2006-05-03/ev_free_cash_flow||2006-05-10/ev_free_cash_flow||2006-05-17/ev_free_cash_flow||2006-05-24/ev_free_cash_flow||2006-05-31/ev_free_cash_flow||2006-04-04/ps_ratio||2006-04-18/ps_ratio||2006-05-02/ps_ratio||2006-05-16/ps_ratio||2006-05-30/ps_ratio||2006-04-04/pe_ratio||2006-04-18/pe_ratio||2006-05-02/pe_ratio||2006-05-16/pe_ratio||2006-05-30/pe_ratio||2006-04-04/price_to_book_value||2006-04-18/price_to_book_value||2006-05-02/price_to_book_value||2006-05-16/price_to_book_value||2006-05-30/price_to_book_value||2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-04/dividend_yield|2.9952|2006-04-11/dividend_yield|3.0392|2006-04-18/dividend_yield|2.8442|2006-04-25/dividend_yield|2.9666|2006-05-02/dividend_yield|2.9497|2006-05-09/dividend_yield|2.8946|2006-05-16/dividend_yield|3.1093|2006-05-23/dividend_yield|3.2595|2006-05-30/dividend_yield|3.3402|2006-04-10/percent_of_shares_outstanding|0.1566|2006-05-10/percent_of_shares_outstanding|0.2245|2006-04-04/price|10.1764|2006-04-18/price|10.7166|2006-05-02/price|10.3335|2006-05-16/price|9.8031|2006-05-30/price|9.1253|2006-04-04/total_return_price|6.1531|2006-04-18/total_return_price|6.4797|2006-05-02/total_return_price|6.2481|2006-05-16/total_return_price|5.9274|2006-05-30/total_return_price|5.5176|2006-04-04/enterprise_value|52618.7733|2006-04-18/enterprise_value|55412.2391|2006-05-02/enterprise_value|53431.4183|2006-05-16/enterprise_value|50688.744|2006-05-30/enterprise_value|47184.2112
adr_usa_0046|TSM|200606|8655.0411|6486.7159|620.485|7771.2354|184.2404|4525.5265|3413.264|1112.2625||13827.2659|4230.9183|28.4104||39.3285||2.2577|||||0.0451|4.3445|3.8632|0.2489|5331.971|0.1944|0.3792|2547.4022|1318.344|95.5171|1125.1864|1054.7704||8.5643|5.4089|44283.3038|8.9332|2006-07-11/ev_revenues|15.839|2006-07-25/ev_revenues|14.7058|2006-08-08/ev_revenues|14.9284|2006-08-22/ev_revenues|16.6485|2006-07-05/ev_free_cash_flow||2006-07-12/ev_free_cash_flow||2006-07-19/ev_free_cash_flow||2006-07-26/ev_free_cash_flow||2006-08-02/ev_free_cash_flow||2006-08-09/ev_free_cash_flow||2006-08-16/ev_free_cash_flow||2006-08-23/ev_free_cash_flow||2006-08-30/ev_free_cash_flow||2006-07-11/ps_ratio|18.7431|2006-07-25/ps_ratio|17.5717|2006-08-08/ps_ratio|17.8018|2006-08-22/ps_ratio|19.5799|2006-07-11/pe_ratio|45.9517|2006-07-25/pe_ratio|43.0798|2006-08-08/pe_ratio|43.6439|2006-08-22/pe_ratio|48.0031|2006-07-11/price_to_book_value|3.3406|2006-07-25/price_to_book_value|3.1318|2006-08-08/price_to_book_value|3.1728|2006-08-22/price_to_book_value|3.4897|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-03/dividend_yield|4.0911|2006-07-10/dividend_yield|4.2662|2006-07-17/dividend_yield|4.5976|2006-07-24/dividend_yield|4.51|2006-07-31/dividend_yield|4.3695|2006-08-07/dividend_yield|4.4993|2006-08-14/dividend_yield|4.271|2006-08-21/dividend_yield|4.0823|2006-08-28/dividend_yield|4.214|2006-07-11/percent_of_shares_outstanding|0.242|2006-08-10/percent_of_shares_outstanding|0.2126|2006-07-11/price|8.9332|2006-07-25/price|8.3749|2006-08-08/price|8.4845|2006-08-22/price|9.332|2006-07-11/total_return_price|5.6419|2006-07-25/total_return_price|5.2893|2006-08-08/total_return_price|5.3586|2006-08-22/total_return_price|5.8938|2006-07-11/enterprise_value|40348.4211|2006-07-25/enterprise_value|37461.5003|2006-08-08/enterprise_value|38028.5742|2006-08-22/enterprise_value|42410.5044
adr_usa_0046|TSM|200609|5399.2668|3641.6784|554.9132|7037.6987|47.3601|2113.6594|1293.1801|820.4793||14534.6392|5111.7502|27.7343|17.2759|22.7036||2.7893|20.2283|49.593|3.6053||0.0405|3.8975|3.7082|0.2816|5332.1886|0.1856|0|2515.3914|1254.1614|96.94|1057.252|990.6058||9.6411|6.089|44008.6224|9.4317|2006-10-03/ev_revenues|9.0297|2006-10-17/ev_revenues|9.6|2006-10-31/ev_revenues|9.2741|2006-11-14/ev_revenues|9.437|2006-11-28/ev_revenues|9.8545|2006-10-04/ev_free_cash_flow||2006-10-11/ev_free_cash_flow||2006-10-18/ev_free_cash_flow||2006-10-25/ev_free_cash_flow||2006-11-01/ev_free_cash_flow||2006-11-08/ev_free_cash_flow||2006-11-15/ev_free_cash_flow||2006-11-22/ev_free_cash_flow||2006-11-29/ev_free_cash_flow||2006-10-03/ps_ratio|9.9304|2006-10-17/ps_ratio|10.5183|2006-10-31/ps_ratio|10.1824|2006-11-14/ps_ratio|10.3503|2006-11-28/ps_ratio|10.7807|2006-10-03/pe_ratio|24.8171|2006-10-17/pe_ratio|26.2862|2006-10-31/pe_ratio|25.4467|2006-11-14/pe_ratio|25.8664|2006-11-28/pe_ratio|26.942|2006-10-03/price_to_book_value|3.3553|2006-10-17/price_to_book_value|3.5539|2006-10-31/price_to_book_value|3.4404|2006-11-14/price_to_book_value|3.4972|2006-11-28/price_to_book_value|3.6426|2006-10-11/peg_ratio|0.1417|2006-10-25/peg_ratio|0.144|2006-11-08/peg_ratio|0.1391|2006-11-22/peg_ratio|0.149|2006-10-03/dividend_yield|4.0046|2006-10-10/dividend_yield|3.8657|2006-10-17/dividend_yield|3.7808|2006-10-24/dividend_yield|3.8189|2006-10-31/dividend_yield|3.9056|2006-11-07/dividend_yield|3.9421|2006-11-14/dividend_yield|3.8422|2006-11-21/dividend_yield|3.7583|2006-11-28/dividend_yield|3.6888|2006-10-10/percent_of_shares_outstanding|0.4742|2006-11-10/percent_of_shares_outstanding|0.5235|2006-10-03/price|9.4317|2006-10-17/price|9.99|2006-10-31/price|9.671|2006-11-14/price|9.8305|2006-11-28/price|10.2393|2006-10-03/total_return_price|5.9567|2006-10-17/total_return_price|6.3094|2006-10-31/total_return_price|6.1079|2006-11-14/total_return_price|6.2086|2006-11-28/total_return_price|6.4668|2006-10-03/enterprise_value|45715.7395|2006-10-17/enterprise_value|48602.6603|2006-10-31/enterprise_value|46952.9905|2006-11-14/enterprise_value|47777.828|2006-11-28/enterprise_value|49891.463
adr_usa_0046|TSM|200612|8586.4942|6435.3409|615.5711|7709.6881|382.7011|4489.6856|3386.2305|1103.4552||13717.755|4197.4096|28.185|10.5164|17.735||2.817|11.4631|28.6472|3.8732|0.1529|0.0451|3.4692|3.2495|0.4882|5335.0393|0.1608|0|2282.9821|1048.6766|97.7904|899.2341|849.8899||10.8873|6.8761|53242.3542|10.5882|2007-01-09/ev_revenues|6.7694|2007-01-23/ev_revenues|7.2178|2007-02-06/ev_revenues|7.0185|2007-02-20/ev_revenues|7.289|2007-01-03/ev_free_cash_flow||2007-01-10/ev_free_cash_flow||2007-01-17/ev_free_cash_flow||2007-01-24/ev_free_cash_flow||2007-01-31/ev_free_cash_flow||2007-02-07/ev_free_cash_flow||2007-02-14/ev_free_cash_flow||2007-02-21/ev_free_cash_flow||2007-02-28/ev_free_cash_flow||2007-01-09/ps_ratio|7.6438|2007-01-23/ps_ratio|8.0973|2007-02-06/ps_ratio|7.8958|2007-02-20/ps_ratio|8.1693|2007-01-09/pe_ratio|19.5759|2007-01-23/pe_ratio|20.7372|2007-02-06/pe_ratio|20.2211|2007-02-20/pe_ratio|20.9215|2007-01-09/price_to_book_value|4.0475|2007-01-23/price_to_book_value|4.2876|2007-02-06/price_to_book_value|4.1809|2007-02-20/price_to_book_value|4.3257|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|3.4534|2007-01-10/dividend_yield|3.5472|2007-01-17/dividend_yield|3.2971|2007-01-24/dividend_yield|3.3|2007-01-31/dividend_yield|3.4724|2007-02-07/dividend_yield|3.3946|2007-02-14/dividend_yield|3.3977|2007-02-21/dividend_yield|3.3|2007-02-28/dividend_yield|3.413|2007-01-09/percent_of_shares_outstanding|0.5223|2007-02-12/percent_of_shares_outstanding|0.3161|2007-01-09/price|10.5882|2007-01-23/price|11.2164|2007-02-06/price|10.9372|2007-02-20/price|11.3161|2007-01-09/total_return_price|6.6872|2007-01-23/total_return_price|7.0839|2007-02-06/total_return_price|6.9076|2007-02-20/total_return_price|7.1468|2007-01-09/enterprise_value|49726.7027|2007-01-23/enterprise_value|53020.4214|2007-02-06/enterprise_value|51556.5476|2007-02-20/enterprise_value|53543.235
adr_usa_0046|TSM|200703|8650.5786|6572.4787|673.3564|7570.0067||2329.2328|1364.7223|964.5105||15984.4603|6530.4565|28.0148|7.2605|14.4764||2.7296|8.1405|20.8478|4.3105||0.0327|3.5013|3.3311|0.3364|5215.7691|0.1094|0|1982.1335|751.4627|84.3889|612.8239|575.6526||11.2762|7.1216|53334.1117|10.8674|2007-04-03/ev_revenues|5.4707|2007-04-17/ev_revenues|5.3362|2007-05-01/ev_revenues|5.353|2007-05-15/ev_revenues|5.1232|2007-05-29/ev_revenues|5.3194|2007-04-04/ev_free_cash_flow|68.1669|2007-04-11/ev_free_cash_flow|68.0962|2007-04-18/ev_free_cash_flow|67.3891|2007-04-25/ev_free_cash_flow|69.3689|2007-05-02/ev_free_cash_flow|67.0356|2007-05-09/ev_free_cash_flow|66.3992|2007-05-16/ev_free_cash_flow|66.1871|2007-05-23/ev_free_cash_flow|66.3992|2007-05-30/ev_free_cash_flow|67.3184|2007-04-03/ps_ratio|6.1791|2007-04-17/ps_ratio|6.043|2007-05-01/ps_ratio|6.06|2007-05-15/ps_ratio|5.8276|2007-05-29/ps_ratio|6.026|2007-04-03/pe_ratio|16.7115|2007-04-17/pe_ratio|16.3436|2007-05-01/pe_ratio|16.3896|2007-05-15/pe_ratio|15.761|2007-05-29/pe_ratio|16.2976|2007-04-03/price_to_book_value|3.5651|2007-04-17/price_to_book_value|3.4866|2007-05-01/price_to_book_value|3.4964|2007-05-15/price_to_book_value|3.3623|2007-05-29/price_to_book_value|3.4768|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-04/dividend_yield|3.5143|2007-04-11/dividend_yield|3.5175|2007-04-18/dividend_yield|3.5505|2007-04-25/dividend_yield|3.4597|2007-05-02/dividend_yield|3.5672|2007-05-09/dividend_yield|3.5977|2007-05-16/dividend_yield|3.608|2007-05-23/dividend_yield|3.5977|2007-05-30/dividend_yield|3.5538|2007-04-10/percent_of_shares_outstanding|0.2275|2007-05-10/percent_of_shares_outstanding|0.2194|2007-04-03/price|10.8674|2007-04-17/price|10.6281|2007-05-01/price|10.658|2007-05-15/price|10.2493|2007-05-29/price|10.5982|2007-04-03/total_return_price|6.8635|2007-04-17/total_return_price|6.7124|2007-05-01/total_return_price|6.7312|2007-05-15/total_return_price|6.4731|2007-05-29/total_return_price|6.6935|2007-04-03/enterprise_value|51030.4689|2007-04-17/enterprise_value|49775.7184|2007-05-01/enterprise_value|49932.5609|2007-05-15/enterprise_value|47789.031|2007-05-29/enterprise_value|49618.8759
adr_usa_0046|TSM|200706|9300.0275|7056.6879|734.0573|8077.8809|359.7925|4993.2135|4042.3|950.9135||14375.2443|4701.6256|28.0267|5.5509|16.3105|70.9487|2.6705|6.2602|16.9308|3.6119||0.0395|4.0543|3.8478|0.2646|5334.9222|0.1421|0.4474|2201.0416|933.2028|66.8727|840.165|769.9342||11.01|7.2607|51778.2473|11.45|2007-07-10/ev_revenues|5.9727|2007-07-24/ev_revenues|5.6516|2007-08-07/ev_revenues|5.062|2007-08-21/ev_revenues|4.9335|2007-07-05/ev_free_cash_flow|52.5566|2007-07-12/ev_free_cash_flow|54.1069|2007-07-19/ev_free_cash_flow|51.7297|2007-07-26/ev_free_cash_flow|46.5103|2007-08-02/ev_free_cash_flow|45.8901|2007-08-09/ev_free_cash_flow|44.2364|2007-08-16/ev_free_cash_flow|40.774|2007-08-23/ev_free_cash_flow|45.115|2007-08-30/ev_free_cash_flow|42.9445|2007-07-10/ps_ratio|6.7623|2007-07-24/ps_ratio|6.4375|2007-08-07/ps_ratio|5.841|2007-08-21/ps_ratio|5.7111|2007-07-10/pe_ratio|19.1474|2007-07-24/pe_ratio|18.2277|2007-08-07/pe_ratio|16.5387|2007-08-21/pe_ratio|16.1708|2007-07-10/price_to_book_value|4.1767|2007-07-24/price_to_book_value|3.9761|2007-08-07/price_to_book_value|3.6077|2007-08-21/price_to_book_value|3.5274|2007-07-05/peg_ratio|0.0917|2007-07-19/peg_ratio|0.0905|2007-08-02/peg_ratio|0.0814|2007-08-16/peg_ratio|0.0734|2007-08-30/peg_ratio|0.0768|2007-07-05/dividend_yield|3.9653|2007-07-12/dividend_yield|3.8636|2007-07-19/dividend_yield|4.0218|2007-07-26/dividend_yield|4.4193|2007-08-02/dividend_yield|4.4718|2007-08-09/dividend_yield|4.6181|2007-08-16/dividend_yield|4.9577|2007-08-23/dividend_yield|4.5392|2007-08-30/dividend_yield|4.7392|2007-07-10/percent_of_shares_outstanding|0.2707|2007-08-10/percent_of_shares_outstanding|0.143|2007-07-10/price|11.45|2007-07-24/price|10.9|2007-08-07/price|9.89|2007-08-21/price|9.67|2007-07-10/total_return_price|7.5508|2007-07-24/total_return_price|7.1881|2007-08-07/total_return_price|6.5221|2007-08-21/total_return_price|6.377|2007-07-10/enterprise_value|53644.5132|2007-07-24/enterprise_value|50760.4152|2007-08-07/enterprise_value|45464.1623|2007-08-21/enterprise_value|44310.5231
adr_usa_0046|TSM|200709|7654.8746|5399.9115|750.9877|8118.867||2503.959|1557.9745|945.9845||15344.7485|5643.9075|27.9995|5.2605|15.5399|46.8203|2.6908|6.0418|17.1073|3.7317|0.0828|0.0347|4.3935|4.4751|0.251|5334.952|0.1666|0|2672.8819|1223.5859|110.8751|1028.5645|912.7397||10.23|6.7463|47247.0593|10.52|2007-10-02/ev_revenues|5.5147|2007-10-16/ev_revenues|5.1991|2007-10-30/ev_revenues|5.4458|2007-11-13/ev_revenues|5.2106|2007-11-27/ev_revenues|4.8893|2007-10-04/ev_free_cash_flow|27.7593|2007-10-11/ev_free_cash_flow|27.175|2007-10-18/ev_free_cash_flow|26.8536|2007-10-25/ev_free_cash_flow|25.9187|2007-11-01/ev_free_cash_flow|28.0223|2007-11-08/ev_free_cash_flow|26.2693|2007-11-15/ev_free_cash_flow|25.5388|2007-11-23/ev_free_cash_flow|25.0714|2007-11-30/ev_free_cash_flow|26.3277|2007-10-02/ps_ratio|6.1068|2007-10-16/ps_ratio|5.7875|2007-10-30/ps_ratio|6.0372|2007-11-13/ps_ratio|5.7992|2007-11-27/ps_ratio|5.4741|2007-10-02/pe_ratio|18.1702|2007-10-16/pe_ratio|17.2203|2007-10-30/pe_ratio|17.963|2007-11-13/pe_ratio|17.2548|2007-11-27/pe_ratio|16.2876|2007-10-02/price_to_book_value|3.595|2007-10-16/price_to_book_value|3.4071|2007-10-30/price_to_book_value|3.554|2007-11-13/price_to_book_value|3.4139|2007-11-27/price_to_book_value|3.2225|2007-10-11/peg_ratio|0.3369|2007-10-25/peg_ratio|0.3227|2007-11-08/peg_ratio|0.3267|2007-11-23/peg_ratio|0.3132|2007-10-04/dividend_yield|4.3386|2007-10-11/dividend_yield|4.4236|2007-10-18/dividend_yield|4.4718|2007-10-25/dividend_yield|4.6181|2007-11-01/dividend_yield|4.3014|2007-11-08/dividend_yield|4.5621|2007-11-15/dividend_yield|4.6803|2007-11-23/dividend_yield|4.7592|2007-11-30/dividend_yield|4.5529|2007-10-10/percent_of_shares_outstanding|0.243|2007-10-26/percent_of_shares_outstanding|0.1523|2007-11-09/percent_of_shares_outstanding|0.2118|2007-11-27/percent_of_shares_outstanding|0.1636|2007-10-02/price|10.52|2007-10-16/price|9.97|2007-10-30/price|10.4|2007-11-13/price|9.99|2007-11-27/price|9.43|2007-10-02/total_return_price|6.9375|2007-10-16/total_return_price|6.5748|2007-10-30/total_return_price|6.8584|2007-11-13/total_return_price|6.588|2007-11-27/total_return_price|6.2187|2007-10-02/enterprise_value|50399.0087|2007-10-16/enterprise_value|47514.9107|2007-10-30/enterprise_value|49769.751|2007-11-13/enterprise_value|47619.787|2007-11-27/enterprise_value|44683.2507
adr_usa_0046|TSM|200712|7704.4994|5341.3462|736.0477|8025.5202|429.0278|2473.1603|1502.0974|971.0629||15020.9737|6749.4375|1523.0987|5.1819|13.9659|26.2693|2.6571|5.7701|17.1684|3.3968|0.3237|0.0298|4.5621|7.2419|0.2243|5616.582|0.1948|0|2978.9447|1418.5614|98.499|1242.9482|1091.1734||9.94|6.555|47357.5962|9.06|2008-01-09/ev_revenues|4.2826|2008-01-23/ev_revenues|4.0194|2008-02-06/ev_revenues|4.3089|2008-02-20/ev_revenues|4.6563|2008-01-04/ev_free_cash_flow|13.6545|2008-01-11/ev_free_cash_flow|13.5862|2008-01-18/ev_free_cash_flow|13.1599|2008-01-25/ev_free_cash_flow|13.2622|2008-02-01/ev_free_cash_flow|15.053|2008-02-08/ev_free_cash_flow|14.1832|2008-02-15/ev_free_cash_flow|14.9847|2008-02-22/ev_free_cash_flow|14.9336|2008-02-29/ev_free_cash_flow|15.0359|2008-01-09/ps_ratio|4.952|2008-01-23/ps_ratio|4.6787|2008-02-06/ps_ratio|4.9793|2008-02-20/ps_ratio|5.34|2008-01-09/pe_ratio|14.781|2008-01-23/pe_ratio|13.9653|2008-02-06/pe_ratio|14.8626|2008-02-20/pe_ratio|15.9394|2008-01-09/price_to_book_value|3.1224|2008-01-23/price_to_book_value|2.9501|2008-02-06/price_to_book_value|3.1397|2008-02-20/price_to_book_value|3.3671|2008-01-04/peg_ratio|1.0935|2008-01-18/peg_ratio|1.0579|2008-02-01/peg_ratio|1.1939|2008-02-15/peg_ratio|1.189|2008-02-29/peg_ratio|1.1926|2008-01-04/dividend_yield|5.0577|2008-01-11/dividend_yield|5.0804|2008-01-18/dividend_yield|5.2274|2008-01-25/dividend_yield|5.1914|2008-02-01/dividend_yield|4.6323|2008-02-08/dividend_yield|4.888|2008-02-15/dividend_yield|4.6514|2008-02-22/dividend_yield|4.6658|2008-02-29/dividend_yield|4.6371|2008-01-15/percent_of_shares_outstanding|0.2076|2008-01-31/percent_of_shares_outstanding|0.186|2008-02-15/percent_of_shares_outstanding|0.257|2008-02-29/percent_of_shares_outstanding|0.2934|2008-01-09/price|9.06|2008-01-23/price|8.56|2008-02-06/price|9.11|2008-02-20/price|9.77|2008-01-09/total_return_price|5.9747|2008-01-23/total_return_price|5.645|2008-02-06/total_return_price|6.0077|2008-02-20/total_return_price|6.4429|2008-01-09/enterprise_value|42119.5261|2008-01-23/enterprise_value|39531.1245|2008-02-06/enterprise_value|42378.3662|2008-02-20/enterprise_value|45795.0563
adr_usa_0046|TSM|200803|9249.123|6911.1142|719.3873|8596.6787||2762.6472|2038.2641|724.3831||16735.7471|6856.161|29.9745|4.6669|12.7488|12.9513|2.383|5.351|15.972|3.374|1.2453|0.0088|4.3978|7.3247|0.4438|5259.6036|0.1706|0|2777.1367|1213.9431|122.0974|1002.2785|893.4391|37.8998|9.79|6.4561|45898.5923|10.47|2008-04-02/ev_revenues|4.4961|2008-04-16/ev_revenues|4.7358|2008-04-30/ev_revenues|4.8727|2008-05-14/ev_revenues|4.902|2008-05-28/ev_revenues|5.0194|2008-04-07/ev_free_cash_flow|13.2681|2008-04-14/ev_free_cash_flow|12.8505|2008-04-21/ev_free_cash_flow|14.1035|2008-04-28/ev_free_cash_flow|13.873|2008-05-05/ev_free_cash_flow|14.2043|2008-05-12/ev_free_cash_flow|14.3483|2008-05-19/ev_free_cash_flow|14.8092|2008-05-27/ev_free_cash_flow|14.4059|2008-04-02/ps_ratio|5.3054|2008-04-16/ps_ratio|5.5537|2008-04-30/ps_ratio|5.6956|2008-05-14/ps_ratio|5.726|2008-05-28/ps_ratio|5.8476|2008-04-02/pe_ratio|15.5316|2008-04-16/pe_ratio|16.2585|2008-04-30/pe_ratio|16.6738|2008-05-14/pe_ratio|16.7628|2008-05-28/pe_ratio|17.1189|2008-04-02/price_to_book_value|3.2527|2008-04-16/price_to_book_value|3.4049|2008-04-30/price_to_book_value|3.4919|2008-05-14/price_to_book_value|3.5105|2008-05-28/price_to_book_value|3.5851|2008-04-11/peg_ratio|4.1637|2008-04-25/peg_ratio|4.346|2008-05-09/peg_ratio|4.4392|2008-05-23/peg_ratio|4.4108|2008-04-07/dividend_yield|4.3055|2008-04-14/dividend_yield|4.4279|2008-04-21/dividend_yield|4.0799|2008-04-28/dividend_yield|4.1398|2008-05-05/dividend_yield|4.0543|2008-05-12/dividend_yield|4.0182|2008-05-19/dividend_yield|3.907|2008-05-27/dividend_yield|4.004|2008-04-15/percent_of_shares_outstanding|0.3891|2008-04-30/percent_of_shares_outstanding|0.4577|2008-05-15/percent_of_shares_outstanding|0.4618|2008-05-30/percent_of_shares_outstanding|0.4067|2008-04-02/price|10.47|2008-04-16/price|10.96|2008-04-30/price|11.24|2008-05-14/price|11.3|2008-05-28/price|11.54|2008-04-02/total_return_price|6.9045|2008-04-16/total_return_price|7.2277|2008-04-30/total_return_price|7.4123|2008-05-14/total_return_price|7.4519|2008-05-28/total_return_price|7.6102|2008-04-02/enterprise_value|47793.4359|2008-04-16/enterprise_value|50341.0511|2008-04-30/enterprise_value|51796.8313|2008-05-14/enterprise_value|52108.7842|2008-05-28/enterprise_value|53356.5957
adr_usa_0046|TSM|200806|7551.6983|5247.2132|685.273|7797.6071|51.6087|5070.4473|4689.5528|380.8945||14591.0244|5002.1379|488.6987|4.9461|13.5295|13.9019|2.6432|5.7716|16.8964|3.5385|4.3744|0.0282|0|3.011|0.592|5181.9245|0.1821|0|2808.0764|1290.9517|113.454|1056.4254|943.8709||11.39|7.5112|52576.7135|9.94|2008-07-09/ev_revenues|4.1754|2008-07-23/ev_revenues|4.2681|2008-08-06/ev_revenues|4.319|2008-08-20/ev_revenues|4.3051|2008-07-01/ev_free_cash_flow|12.9811|2008-07-08/ev_free_cash_flow|12.0317|2008-07-15/ev_free_cash_flow|11.5245|2008-07-22/ev_free_cash_flow|11.6936|2008-07-29/ev_free_cash_flow|11.5895|2008-08-05/ev_free_cash_flow|11.5245|2008-08-12/ev_free_cash_flow|12.617|2008-08-19/ev_free_cash_flow|12.0577|2008-08-26/ev_free_cash_flow|11.8757|2008-07-09/ps_ratio|4.7309|2008-07-23/ps_ratio|4.8261|2008-08-06/ps_ratio|4.8785|2008-08-20/ps_ratio|4.8642|2008-07-09/pe_ratio|13.9186|2008-07-23/pe_ratio|14.1986|2008-08-06/pe_ratio|14.3526|2008-08-20/pe_ratio|14.3106|2008-07-09/price_to_book_value|3.547|2008-07-23/price_to_book_value|3.6184|2008-08-06/price_to_book_value|3.6577|2008-08-20/price_to_book_value|3.647|2008-07-07/peg_ratio|0.7324|2008-07-21/peg_ratio|0.7482|2008-08-04/peg_ratio|0.6769|2008-08-18/peg_ratio|0.7461|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-22/dividend_yield|3.9369|2008-07-29/dividend_yield|3.9689|2008-08-05/dividend_yield|3.9891|2008-08-12/dividend_yield|3.6739|2008-08-19/dividend_yield|3.8288|2008-08-26/dividend_yield|3.8821|2008-07-15/percent_of_shares_outstanding|0.6193|2008-07-31/percent_of_shares_outstanding|0.8521|2008-08-15/percent_of_shares_outstanding|0.9591|2008-08-29/percent_of_shares_outstanding|1.0273|2008-07-09/price|9.94|2008-07-23/price|10.14|2008-08-06/price|10.25|2008-08-20/price|10.22|2008-07-09/total_return_price|6.555|2008-07-23/total_return_price|6.9648|2008-08-06/total_return_price|7.0403|2008-08-20/total_return_price|7.0197|2008-07-09/enterprise_value|46919.2437|2008-07-23/enterprise_value|47960.5912|2008-08-06/enterprise_value|48533.3323|2008-08-20/enterprise_value|48377.1302
adr_usa_0046|TSM|200809|7169.2218|4879.4371|673.1788|7784.6553|404.6614|2597.2786|1917.1871|680.0914||14257.523|5269.4421|509.1138|3.675|11.3231|9.2859|2.6051|4.2169|12.4063|3.1616|10.4594|0.0131|4.168|9.3283|1.0648|5257.4535|0.0403|0.3829|2967.9455|1375.5786|133.924|1099.0254|975.9297||8.86|6.0856|41295.9673|9.32|2008-10-01/ev_revenues|3.8111|2008-10-15/ev_revenues|3.0119|2008-10-29/ev_revenues|2.9171|2008-11-12/ev_revenues|2.8087|2008-11-20/ev_revenues|2.2444|2008-10-07/ev_free_cash_flow|7.7876|2008-10-14/ev_free_cash_flow|8.1704|2008-10-21/ev_free_cash_flow|7.1315|2008-10-28/ev_free_cash_flow|7.4596|2008-11-04/ev_free_cash_flow|8.2032|2008-11-11/ev_free_cash_flow|7.1315|2008-11-18/ev_free_cash_flow|6.1472|2008-11-20/ev_free_cash_flow|5.4363|2008-11-28/ev_free_cash_flow|6.8581|2008-10-01/ps_ratio|4.3067|2008-10-15/ps_ratio|3.4888|2008-10-29/ps_ratio|3.3918|2008-11-12/ps_ratio|3.2809|2008-11-20/ps_ratio|2.7032|2008-10-01/pe_ratio|15.8559|2008-10-15/pe_ratio|12.8447|2008-10-29/pe_ratio|12.4874|2008-11-12/pe_ratio|12.0791|2008-11-26/pe_ratio|12.2322|2008-10-01/price_to_book_value|3.4036|2008-10-15/price_to_book_value|2.7572|2008-10-29/price_to_book_value|2.6805|2008-11-12/price_to_book_value|2.5929|2008-11-20/price_to_book_value|2.1364|2008-10-14/peg_ratio|9.3208|2008-10-28/peg_ratio|8.5952|2008-11-11/peg_ratio|8.2603|2008-11-25/peg_ratio|7.4231|2008-10-07/dividend_yield|4.8817|2008-10-14/dividend_yield|4.6771|2008-10-21/dividend_yield|5.2775|2008-10-28/dividend_yield|5.0719|2008-11-04/dividend_yield|4.6604|2008-11-11/dividend_yield|5.2775|2008-11-18/dividend_yield|6.0083|2008-11-20/dividend_yield|6.6759|2008-11-28/dividend_yield|5.4621|2008-10-15/percent_of_shares_outstanding|0.8701|2008-10-31/percent_of_shares_outstanding|0.595|2008-11-14/percent_of_shares_outstanding|0.6819|2008-11-28/percent_of_shares_outstanding|0.4952|2008-10-01/price|9.32|2008-10-15/price|7.55|2008-10-29/price|7.34|2008-11-12/price|7.1|2008-11-26/price|7.19|2008-10-01/total_return_price|6.4015|2008-10-15/total_return_price|5.1858|2008-10-29/total_return_price|5.0415|2008-11-12/total_return_price|4.8767|2008-11-26/total_return_price|4.9385|2008-10-01/enterprise_value|43949.576|2008-10-15/enterprise_value|34733.6508|2008-10-29/enterprise_value|33640.2359|2008-11-12/enterprise_value|32390.619|2008-11-26/enterprise_value|32859.2253
adr_usa_0046|TSM|200812|7692.2303|6496.8699|452.9925|7419.0024|401.0326|2391.6678|1729.7671|661.9008||14505.6827|5178.1352||3.1519|10.9593|7.3064|2.0588|3.632|12.7596|2.8704|8.4054|0.0499|5.1658|7.4522|0.497|5283.0075|0.0722|0|1977.3565|621.4893|102.4072|404.4846|383.998||7.5|5.1514|34473.3139|7.71|2009-01-02/ev_revenues|3.4839|2009-01-16/ev_revenues|3.1073|2009-01-30/ev_revenues|3.1513|2009-02-13/ev_revenues|3.5182|2009-02-27/ev_revenues|3.1513|2009-01-02/ev_free_cash_flow|7.1466|2009-01-09/ev_free_cash_flow|6.4142|2009-01-16/ev_free_cash_flow|6.374|2009-01-23/ev_free_cash_flow|6.6449|2009-01-30/ev_free_cash_flow|6.4643|2009-02-06/ev_free_cash_flow|7.6182|2009-02-13/ev_free_cash_flow|7.2168|2009-02-20/ev_free_cash_flow|6.4242|2009-02-27/ev_free_cash_flow|6.4643|2009-01-02/ps_ratio|4.0946|2009-01-16/ps_ratio|3.711|2009-01-30/ps_ratio|3.7559|2009-02-13/ps_ratio|4.1294|2009-02-27/ps_ratio|3.7559|2009-01-07/pe_ratio|16.575|2009-01-21/pe_ratio|15.3712|2009-02-04/pe_ratio|17.048|2009-02-18/pe_ratio|17.134|2009-01-02/price_to_book_value|2.9188|2009-01-16/price_to_book_value|2.6454|2009-01-30/price_to_book_value|2.6773|2009-02-13/price_to_book_value|2.9436|2009-02-27/price_to_book_value|2.6773|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-02/dividend_yield|4.7511|2009-01-09/dividend_yield|5.2141|2009-01-16/dividend_yield|5.2421|2009-01-23/dividend_yield|5.0588|2009-01-30/dividend_yield|5.1795|2009-02-06/dividend_yield|4.4941|2009-02-13/dividend_yield|4.7109|2009-02-20/dividend_yield|5.2072|2009-02-27/dividend_yield|5.1795|2009-01-15/percent_of_shares_outstanding|0.5524|2009-01-30/percent_of_shares_outstanding|0.5902|2009-02-13/percent_of_shares_outstanding|0.5379|2009-02-27/percent_of_shares_outstanding|0.5783|2009-01-07/price|7.71|2009-01-21/price|7.15|2009-02-04/price|7.93|2009-02-18/price|7.97|2009-01-07/total_return_price|5.2957|2009-01-21/total_return_price|4.911|2009-02-04/total_return_price|5.4468|2009-02-18/total_return_price|5.4743|2009-01-07/enterprise_value|34060.7749|2009-01-21/enterprise_value|31176.3756|2009-02-04/enterprise_value|35193.9317|2009-02-18/enterprise_value|35399.9602
adr_usa_0046|TSM|200903|7871.4066|6807.7733|433.0601|6655.6677|376.1928|1977.3005|1329.9407|647.3599||14114.1509|5029.9635|0|3.9877|16.9669|8.18|2.4607|4.6076|19.5203|3.2845||0.033|4.222|6.4433|0.6535|5183.9798|0.0088|0|1164.6261|220.5483|74.9477|22.0688|45.962|25.8324|9.08|6.2367|41117.2515|9.38|2009-04-13/ev_revenues|5.0654|2009-04-27/ev_revenues|4.5803|2009-05-11/ev_revenues|5.2907|2009-05-26/ev_revenues|5.5159|2009-04-03/ev_free_cash_flow|10.5248|2009-04-13/ev_free_cash_flow|10.1655|2009-04-20/ev_free_cash_flow|9.2614|2009-04-27/ev_free_cash_flow|9.1918|2009-05-04/ev_free_cash_flow|12.3214|2009-05-11/ev_free_cash_flow|10.6175|2009-05-18/ev_free_cash_flow|10.8262|2009-05-26/ev_free_cash_flow|11.0696|2009-04-13/ps_ratio|5.849|2009-04-27/ps_ratio|5.3567|2009-05-11/ps_ratio|6.0776|2009-05-26/ps_ratio|6.3061|2009-04-01/pe_ratio|30.9135|2009-04-15/pe_ratio|31.6056|2009-04-29/pe_ratio|33.2205|2009-05-13/pe_ratio|32.9898|2009-05-27/pe_ratio|35.9889|2009-04-13/price_to_book_value|3.6421|2009-04-27/price_to_book_value|3.3356|2009-05-11/price_to_book_value|3.7844|2009-05-26/price_to_book_value|3.9268|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-03/dividend_yield|3.7953|2009-04-13/dividend_yield|3.9132|2009-04-20/dividend_yield|4.245|2009-04-27/dividend_yield|4.2728|2009-05-04/dividend_yield|3.2985|2009-05-11/dividend_yield|3.766|2009-05-18/dividend_yield|3.7018|2009-05-26/dividend_yield|3.6295|2009-04-15/percent_of_shares_outstanding|0.7903|2009-04-30/percent_of_shares_outstanding|0.6794|2009-05-15/percent_of_shares_outstanding|0.9692|2009-05-29/percent_of_shares_outstanding|0.8355|2009-04-01/price|9.38|2009-04-15/price|9.59|2009-04-29/price|10.08|2009-05-13/price|10.01|2009-05-27/price|10.92|2009-04-01/total_return_price|6.4427|2009-04-15/total_return_price|6.587|2009-04-29/total_return_price|6.9235|2009-05-13/total_return_price|6.8755|2009-05-27/total_return_price|7.5005|2009-04-01/enterprise_value|42082.9492|2009-04-15/enterprise_value|43164.6232|2009-04-29/enterprise_value|45688.5291|2009-05-13/enterprise_value|45327.9711|2009-05-27/enterprise_value|50015.2249
adr_usa_0046|TSM|200906|9372.3015|7474.633|574.7225|6817.4006||4549.2551|3926.4927|622.7624||13138.6207|3594.3628|0|4.638|19.2352|9.5945|2.3178|5.4153|31.4408|3.3721||0.0111|4.1502|5.6936|0.5979|5214.744|0.1413|0|2242.4865|1036.3326|123.0751|797.4044|738.5713||9.54|6.5526|42907.0818|9.18|2009-07-07/ev_revenues|4.8091|2009-07-21/ev_revenues|5.2223|2009-08-04/ev_revenues|5.5923|2009-08-18/ev_revenues|5.5491|2009-07-07/ev_free_cash_flow|9.3429|2009-07-14/ev_free_cash_flow|10.0857|2009-07-21/ev_free_cash_flow|10.1456|2009-07-28/ev_free_cash_flow|10.5889|2009-08-04/ev_free_cash_flow|10.8645|2009-08-11/ev_free_cash_flow|10.5649|2009-08-18/ev_free_cash_flow|10.7806|2009-08-25/ev_free_cash_flow|11.2119|2009-07-07/ps_ratio|5.766|2009-07-21/ps_ratio|6.1859|2009-08-04/ps_ratio|6.562|2009-08-18/ps_ratio|6.5181|2009-07-08/pe_ratio|34.9588|2009-07-22/pe_ratio|39.3001|2009-08-05/pe_ratio|39.1477|2009-08-19/pe_ratio|39.262|2009-07-07/price_to_book_value|3.6067|2009-07-21/price_to_book_value|3.8694|2009-08-04/price_to_book_value|4.1046|2009-08-18/price_to_book_value|4.0772|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-07/dividend_yield|4.245|2009-07-14/dividend_yield|3.977|2009-07-21/dividend_yield|3.6691|2009-07-28/dividend_yield|3.5365|2009-08-04/dividend_yield|3.4588|2009-08-11/dividend_yield|3.5434|2009-08-18/dividend_yield|3.4821|2009-08-25/dividend_yield|3.3656|2009-07-15/percent_of_shares_outstanding|0.5924|2009-07-31/percent_of_shares_outstanding|0.5795|2009-08-14/percent_of_shares_outstanding|0.5949|2009-08-31/percent_of_shares_outstanding|0.6004|2009-07-08/price|9.18|2009-07-22/price|10.32|2009-08-05/price|10.28|2009-08-19/price|10.31|2009-07-08/total_return_price|6.3054|2009-07-22/total_return_price|7.3598|2009-08-05/total_return_price|7.3313|2009-08-19/total_return_price|7.3527|2009-07-08/enterprise_value|40064.416|2009-07-22/enterprise_value|45936.3576|2009-08-05/enterprise_value|45730.3246|2009-08-19/enterprise_value|45884.8493
adr_usa_0046|TSM|200909|7620.3173|5625.9567|598.2928|7388.6599|374.8658|2348.4379|1716.2721|632.1658||14442.0213|4655.5589|0|5.7896|24.3274|11.2478|3.0223|6.7625|27.2429|4.2301||0.0308|3.3563|3.2879|0.4865|5291.087|0.18|0.3625|2743.3763|1307.3285|142.5279|1005.3151|931.9257|12.7422|10.96|7.8162|51098.6687|10.35|2009-10-13/ev_revenues|5.8077|2009-10-27/ev_revenues|5.5997|2009-11-10/ev_revenues|5.6942|2009-11-24/ev_revenues|5.9401|2009-10-06/ev_free_cash_flow|14.9747|2009-10-13/ev_free_cash_flow|14.7033|2009-10-20/ev_free_cash_flow|14.2724|2009-10-27/ev_free_cash_flow|14.1766|2009-11-03/ev_free_cash_flow|13.602|2009-11-10/ev_free_cash_flow|14.416|2009-11-17/ev_free_cash_flow|15.4854|2009-11-24/ev_free_cash_flow|15.0385|2009-10-13/ps_ratio|6.5799|2009-10-27/ps_ratio|6.3671|2009-11-10/ps_ratio|6.4638|2009-11-24/ps_ratio|6.7154|2009-10-14/pe_ratio|25.7267|2009-10-28/pe_ratio|23.9121|2009-11-11/pe_ratio|25.9753|2009-11-25/pe_ratio|26.0498|2009-10-13/price_to_book_value|3.6192|2009-10-27/price_to_book_value|3.5021|2009-11-10/price_to_book_value|3.5553|2009-11-24/price_to_book_value|3.6937|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|3.4922|2009-10-13/dividend_yield|3.5504|2009-10-20/dividend_yield|3.6469|2009-10-27/dividend_yield|3.6691|2009-11-03/dividend_yield|3.808|2009-11-10/dividend_yield|3.6142|2009-11-17/dividend_yield|3.3877|2009-11-24/dividend_yield|3.4788|2009-10-15/percent_of_shares_outstanding|0.5231|2009-10-30/percent_of_shares_outstanding|0.426|2009-11-13/percent_of_shares_outstanding|0.4313|2009-11-30/percent_of_shares_outstanding|0.538|2009-10-14/price|10.35|2009-10-28/price|9.62|2009-11-11/price|10.45|2009-11-25/price|10.48|2009-10-14/total_return_price|7.3812|2009-10-28/total_return_price|6.8606|2009-11-11/total_return_price|7.4525|2009-11-25/total_return_price|7.4739|2009-10-14/enterprise_value|47972.8107|2009-10-28/enterprise_value|44232.0298|2009-11-11/enterprise_value|48485.2464|2009-11-25/enterprise_value|48638.9771
adr_usa_0046|TSM|200912|8079.8951|6146.8248|650.4192|8511.2863|385.3259|2974.6435|2461.0456|513.5978||15397.072|5656.552||6.4949|19.5956|16.3633|2.8888|7.2831|27.7152|4.0059||0.0122|3.2219|3.1653|0.4103|5165.2536|0.1948|0|2847.8661|1382.1088|138.7138|1093.6942|1010.142|10.8616|11.15|7.9517|52072.2966|11.49|2010-01-05/ev_revenues|5.9895|2010-01-19/ev_revenues|5.6613|2010-02-02/ev_revenues|5.0856|2010-02-16/ev_revenues|5.0568|2010-01-05/ev_free_cash_flow|24.6559|2010-01-12/ev_free_cash_flow|22.6889|2010-01-19/ev_free_cash_flow|23.3051|2010-01-26/ev_free_cash_flow|21.0299|2010-02-02/ev_free_cash_flow|20.9351|2010-02-09/ev_free_cash_flow|20.0819|2010-02-16/ev_free_cash_flow|20.8166|2010-02-23/ev_free_cash_flow|20.6744|2010-01-05/ps_ratio|6.6806|2010-01-19/ps_ratio|6.3504|2010-02-02/ps_ratio|5.771|2010-02-16/ps_ratio|5.742|2010-01-06/pe_ratio|21.8878|2010-01-20/pe_ratio|20.5734|2010-02-03/pe_ratio|19.1638|2010-02-17/pe_ratio|19.0876|2010-01-05/price_to_book_value|3.8794|2010-01-19/price_to_book_value|3.6876|2010-02-02/price_to_book_value|3.3512|2010-02-16/price_to_book_value|3.3343|2010-01-05/peg_ratio|1.7087|2010-01-19/peg_ratio|1.6242|2010-02-02/peg_ratio|1.476|2010-02-16/peg_ratio|1.4686|2010-01-05/dividend_yield|3.1408|2010-01-12/dividend_yield|3.3845|2010-01-19/dividend_yield|3.3042|2010-01-26/dividend_yield|3.6214|2010-02-02/dividend_yield|3.6359|2010-02-09/dividend_yield|3.7723|2010-02-16/dividend_yield|3.6543|2010-02-23/dividend_yield|3.6765|2010-01-15/percent_of_shares_outstanding|0.3574|2010-01-29/percent_of_shares_outstanding|0.2924|2010-02-12/percent_of_shares_outstanding|0.2968|2010-02-26/percent_of_shares_outstanding|0.3233|2010-01-06/price|11.49|2010-01-20/price|10.8|2010-02-03/price|10.06|2010-02-17/price|10.02|2010-01-06/total_return_price|8.1942|2010-01-20/total_return_price|7.7021|2010-02-03/total_return_price|7.1744|2010-02-17/total_return_price|7.1459|2010-01-06/enterprise_value|53688.3988|2010-01-20/enterprise_value|50113.8253|2010-02-03/enterprise_value|46280.2247|2010-02-17/enterprise_value|46073.0031
adr_usa_0046|TSM|201003|8382.8422|6141.8081|716.23|9456.2982|384.8234|2983.1912|2467.1985|515.9927||16668.0263|6802.6254||5.4255|13.0417|22.3342|2.4623|6.1128|14.5759|3.5498|1.5635|0.0225|3.4326|3.581|0.3775|5183.1972|0.2036|0|2887.246|1383.8699|114.2534|1105.6673|1054.3139|9.8897|10.49|7.481|48710.0489|11.25|2010-04-13/ev_revenues|4.6304|2010-04-27/ev_revenues|4.5966|2010-05-11/ev_revenues|4.3888|2010-05-25/ev_revenues|4.0989|2010-04-06/ev_free_cash_flow|32.6357|2010-04-13/ev_free_cash_flow|32.0997|2010-04-20/ev_free_cash_flow|32.8702|2010-04-27/ev_free_cash_flow|31.8652|2010-05-04/ev_free_cash_flow|30.1567|2010-05-11/ev_free_cash_flow|30.4247|2010-05-18/ev_free_cash_flow|28.9507|2010-05-25/ev_free_cash_flow|28.4147|2010-04-13/ps_ratio|5.1888|2010-04-27/ps_ratio|5.1547|2010-05-11/ps_ratio|4.9456|2010-05-25/ps_ratio|4.6539|2010-04-14/pe_ratio|15.6319|2010-04-28/pe_ratio|14.5898|2010-05-12/pe_ratio|14.2146|2010-05-26/pe_ratio|13.1447|2010-04-13/price_to_book_value|3.3164|2010-04-27/price_to_book_value|3.2947|2010-05-11/price_to_book_value|3.161|2010-05-25/price_to_book_value|2.9745|2010-04-13/peg_ratio|0.1081|2010-04-27/peg_ratio|0.1074|2010-05-11/peg_ratio|0.103|2010-05-25/peg_ratio|0.0969|2010-04-06/dividend_yield|3.3439|2010-04-13/dividend_yield|3.394|2010-04-20/dividend_yield|3.3224|2010-04-27/dividend_yield|3.4164|2010-05-04/dividend_yield|3.5891|2010-05-11/dividend_yield|3.5609|2010-05-18/dividend_yield|3.7219|2010-05-25/dividend_yield|3.7841|2010-04-15/percent_of_shares_outstanding|0.3339|2010-04-30/percent_of_shares_outstanding|0.4084|2010-05-14/percent_of_shares_outstanding|0.4232|2010-05-28/percent_of_shares_outstanding|0.4231|2010-04-14/price|11.25|2010-04-28/price|10.5|2010-05-12/price|10.23|2010-05-26/price|9.46|2010-04-14/total_return_price|8.023|2010-04-28/total_return_price|7.4882|2010-05-12/total_return_price|7.2956|2010-05-26/total_return_price|6.7465|2010-04-14/enterprise_value|52647.4218|2010-04-28/enterprise_value|48761.8564|2010-05-12/enterprise_value|47363.0529|2010-05-26/enterprise_value|43373.8725
adr_usa_0046|TSM|201006|8836.3359|6413.1358|764.5808|10126.7402|373.882|5669.725|5125.9592|543.7658||15189.4596|5491.4271||4.3501|10.6194|29.2187|2.1555|4.9067|14.1035|3.1362|0.1022|0.063|3.6915|3.5161|0.4702|5183.3792|0.2431|0.3775|3292.7612|1628.9682|133.871|1330.4435|1263.6795|10.377|10.15|7.2386|46948.5926|10|2010-07-06/ev_revenues|3.8784|2010-07-20/ev_revenues|4.0809|2010-08-03/ev_revenues|4.0501|2010-08-17/ev_revenues|3.896|2010-08-31/ev_revenues|3.6848|2010-07-06/ev_free_cash_flow|49.8869|2010-07-13/ev_free_cash_flow|51.5853|2010-07-20/ev_free_cash_flow|52.4911|2010-07-27/ev_free_cash_flow|53.2837|2010-08-03/ev_free_cash_flow|52.0948|2010-08-10/ev_free_cash_flow|50.3964|2010-08-17/ev_free_cash_flow|50.1133|2010-08-24/ev_free_cash_flow|48.1885|2010-08-31/ev_free_cash_flow|47.3959|2010-07-06/ps_ratio|4.3517|2010-07-20/ps_ratio|4.5551|2010-08-03/ps_ratio|4.5241|2010-08-17/ps_ratio|4.3693|2010-08-31/ps_ratio|4.1571|2010-07-07/pe_ratio|12.173|2010-07-21/pe_ratio|12.2947|2010-08-04/pe_ratio|12.4408|2010-08-18/pe_ratio|11.893|2010-07-06/price_to_book_value|3.3563|2010-07-20/price_to_book_value|3.5132|2010-08-03/price_to_book_value|3.4894|2010-08-17/price_to_book_value|3.37|2010-08-31/price_to_book_value|3.2063|2010-07-06/peg_ratio|0.0563|2010-07-20/peg_ratio|0.0589|2010-08-03/peg_ratio|0.0585|2010-08-17/peg_ratio|0.0565|2010-08-31/peg_ratio|0.0538|2010-07-06/dividend_yield|3.7881|2010-07-13/dividend_yield|3.676|2010-07-20/dividend_yield|3.6189|2010-07-27/dividend_yield|3.5704|2010-08-03/dividend_yield|3.6437|2010-08-10/dividend_yield|3.7537|2010-08-17/dividend_yield|3.7727|2010-08-24/dividend_yield|3.9072|2010-08-31/dividend_yield|3.9654|2010-07-15/percent_of_shares_outstanding|0.4421|2010-07-30/percent_of_shares_outstanding|0.4297|2010-08-13/percent_of_shares_outstanding|0.4307|2010-08-31/percent_of_shares_outstanding|0.5843|2010-07-07/price|10|2010-07-21/price|10.1|2010-08-04/price|10.22|2010-08-18/price|9.77|2010-07-07/total_return_price|7.4109|2010-07-21/total_return_price|7.485|2010-08-04/total_return_price|7.5739|2010-08-18/total_return_price|7.2405|2010-07-07/enterprise_value|46482.9071|2010-07-21/enterprise_value|47001.0074|2010-08-04/enterprise_value|47622.7278|2010-08-18/enterprise_value|45291.2763
adr_usa_0046|TSM|201009|7872.6587|5369.7579|851.0962|11145.8003|384.7725|4042.6033|3486.8112|555.7921||17125.8343|7183.8872||3.9885|10.1482|51.3022|2.2857|4.4622|12.5138|3.4416|0.0577|0.0813|3.6942|3.2012|0.5208|5184.1108|0.2836|0|3517.7964|1758.9429|157.4651|1556.8134|1471.0784|9.2832|10.28|7.6184|47933.588|10.43|2010-10-12/ev_revenues|3.9358|2010-10-26/ev_revenues|4.0803|2010-11-09/ev_revenues|4.2951|2010-11-23/ev_revenues|4.1299|2010-10-05/ev_free_cash_flow|43.5759|2010-10-12/ev_free_cash_flow|42.945|2010-10-19/ev_free_cash_flow|42.6295|2010-10-26/ev_free_cash_flow|44.5223|2010-11-02/ev_free_cash_flow|45.5137|2010-11-09/ev_free_cash_flow|46.8656|2010-11-16/ev_free_cash_flow|45.6038|2010-11-23/ev_free_cash_flow|45.063|2010-11-30/ev_free_cash_flow|45.1081|2010-10-12/ps_ratio|4.2396|2010-10-26/ps_ratio|4.384|2010-11-09/ps_ratio|4.5987|2010-11-23/ps_ratio|4.4336|2010-10-13/pe_ratio|11.2739|2010-10-27/pe_ratio|11.5117|2010-11-10/pe_ratio|12.1603|2010-11-24/pe_ratio|11.89|2010-10-12/price_to_book_value|3.1072|2010-10-26/price_to_book_value|3.2131|2010-11-09/price_to_book_value|3.3704|2010-11-23/price_to_book_value|3.2494|2010-10-12/peg_ratio|0.0854|2010-10-26/peg_ratio|0.0883|2010-11-09/peg_ratio|0.0927|2010-11-23/peg_ratio|0.0893|2010-10-05/dividend_yield|3.5807|2010-10-12/dividend_yield|3.6295|2010-10-19/dividend_yield|3.6544|2010-10-26/dividend_yield|3.5099|2010-11-02/dividend_yield|3.4386|2010-11-09/dividend_yield|3.346|2010-11-16/dividend_yield|3.4323|2010-11-23/dividend_yield|3.4706|2010-11-30/dividend_yield|3.4674|2010-10-15/percent_of_shares_outstanding|0.5041|2010-10-29/percent_of_shares_outstanding|0.4748|2010-11-15/percent_of_shares_outstanding|0.4114|2010-11-30/percent_of_shares_outstanding|0.3854|2010-10-13/price|10.43|2010-10-27/price|10.65|2010-11-10/price|11.25|2010-11-24/price|11|2010-10-13/total_return_price|7.7296|2010-10-27/total_return_price|7.8926|2010-11-10/total_return_price|8.3373|2010-11-24/total_return_price|8.152|2010-10-13/enterprise_value|50205.8987|2010-10-27/enterprise_value|51345.8218|2010-11-10/enterprise_value|54454.7031|2010-11-24/enterprise_value|53159.3359
adr_usa_0046|TSM|201012|9035.4918|6308.6849|981.4238|13420.7402|405.3406|4844.7565|4256.2525|588.504||19836.7063|9182.6852||4.8113|11.7129|51.8228|2.4189|5.1147|13.2952|3.7486|0.1031|0.0631|3.0453|2.7239|0.3362|5185.164|0.2584|0|3626.2031|1804.7433|172.2465|1411.8111|1340.6359|9.7793|12.3|9.1154|59895.2453|12.36|2011-01-04/ev_revenues|4.5445|2011-01-18/ev_revenues|4.9023|2011-02-01/ev_revenues|4.77|2011-02-15/ev_revenues|4.6184|2011-01-04/ev_free_cash_flow|44.9608|2011-01-11/ev_free_cash_flow|48.0006|2011-01-18/ev_free_cash_flow|48.5008|2011-01-25/ev_free_cash_flow|47.231|2011-02-01/ev_free_cash_flow|47.1925|2011-02-08/ev_free_cash_flow|48.0006|2011-02-15/ev_free_cash_flow|45.6919|2011-02-22/ev_free_cash_flow|44.1143|2011-01-04/ps_ratio|4.9139|2011-01-18/ps_ratio|5.2719|2011-02-01/ps_ratio|5.1396|2011-02-15/ps_ratio|4.9879|2011-01-05/pe_ratio|12.5004|2011-01-19/pe_ratio|13.6836|2011-02-02/pe_ratio|13.4915|2011-02-16/pe_ratio|13.0364|2011-01-04/price_to_book_value|3.2994|2011-01-18/price_to_book_value|3.5397|2011-02-01/price_to_book_value|3.4509|2011-02-15/price_to_book_value|3.349|2011-01-04/peg_ratio|0.1446|2011-01-18/peg_ratio|0.1551|2011-02-01/peg_ratio|0.1512|2011-02-15/peg_ratio|0.1467|2011-01-04/dividend_yield|2.9513|2011-01-11/dividend_yield|2.7775|2011-01-18/dividend_yield|2.7509|2011-01-25/dividend_yield|2.8196|2011-02-01/dividend_yield|2.8217|2011-02-08/dividend_yield|2.7775|2011-02-15/dividend_yield|2.9075|2011-02-22/dividend_yield|3.0036|2011-01-14/percent_of_shares_outstanding|0.4478|2011-01-31/percent_of_shares_outstanding|0.3896|2011-02-15/percent_of_shares_outstanding|0.3225|2011-02-28/percent_of_shares_outstanding|0.27|2011-01-05/price|12.36|2011-01-19/price|13.53|2011-02-02/price|13.34|2011-02-16/price|12.89|2011-01-05/total_return_price|9.1599|2011-01-19/total_return_price|10.027|2011-02-02/total_return_price|9.8861|2011-02-16/total_return_price|9.5527|2011-01-05/enterprise_value|59151.2358|2011-01-19/enterprise_value|65214.1942|2011-02-02/enterprise_value|64229.6112|2011-02-16/enterprise_value|61897.7041
adr_usa_0046|TSM|201103|8513.1205|4624.478|1080.1304|14835.3071|380.9268|4680.2016|4324.2069|355.9947||20648.7585|10263.9085||4.3228|11.2943|42.7675|2.3547|4.6922|12.2475|3.1505|0.138|0.0658|3.0908|2.6895|0.1996|5184.7132|0.239|0|3598.4768|1764.4741|155.1741|1376.6069|1238.8293|8.6519|12.11|8.9746|57855.7319|12.26|2011-04-12/ev_revenues|4.2949|2011-04-26/ev_revenues|4.4167|2011-05-10/ev_revenues|4.8562|2011-05-24/ev_revenues|4.6346|2011-04-05/ev_free_cash_flow|119.2313|2011-04-12/ev_free_cash_flow|116.9192|2011-04-19/ev_free_cash_flow|114.2049|2011-04-26/ev_free_cash_flow|120.2365|2011-05-03/ev_free_cash_flow|129.284|2011-05-10/ev_free_cash_flow|132.1992|2011-05-17/ev_free_cash_flow|128.5803|2011-05-24/ev_free_cash_flow|126.1676|2011-05-31/ev_free_cash_flow|131.2945|2011-04-12/ps_ratio|4.5175|2011-04-26/ps_ratio|4.6394|2011-05-10/ps_ratio|5.079|2011-05-24/ps_ratio|4.8574|2011-04-13/pe_ratio|11.9699|2011-04-27/pe_ratio|12.9756|2011-05-11/pe_ratio|13.1806|2011-05-25/pe_ratio|12.8584|2011-04-12/price_to_book_value|3.0697|2011-04-26/price_to_book_value|3.1526|2011-05-10/price_to_book_value|3.4512|2011-05-24/price_to_book_value|3.3006|2011-04-12/peg_ratio|0.2822|2011-04-26/peg_ratio|0.2898|2011-05-10/peg_ratio|0.3172|2011-05-24/peg_ratio|0.3034|2011-04-05/dividend_yield|2.9915|2011-04-12/dividend_yield|3.0478|2011-04-19/dividend_yield|3.1166|2011-04-26/dividend_yield|2.9677|2011-05-03/dividend_yield|2.7693|2011-05-10/dividend_yield|2.7109|2011-05-17/dividend_yield|2.7838|2011-05-24/dividend_yield|2.8346|2011-05-31/dividend_yield|2.7287|2011-04-15/percent_of_shares_outstanding|0.2499|2011-04-29/percent_of_shares_outstanding|0.2825|2011-05-13/percent_of_shares_outstanding|0.446|2011-05-31/percent_of_shares_outstanding|0.3803|2011-04-13/price|12.26|2011-04-27/price|13.29|2011-05-11/price|13.5|2011-05-25/price|13.17|2011-04-13/total_return_price|9.0858|2011-04-27/total_return_price|9.8491|2011-05-11/total_return_price|10.0047|2011-05-25/total_return_price|9.7602|2011-04-13/enterprise_value|60435.2058|2011-04-27/enterprise_value|65773.5295|2011-05-11/enterprise_value|66861.9256|2011-05-25/enterprise_value|65151.5889
adr_usa_0046|TSM|201106|8416.5477|5377.7403|1093.8552|16582.6932|387.8739|7476.2242|7130.4545|345.7698||19569.0484|9031.6272||4.6789|11.611|122.8502|2.2608|4.9017|12.6143|3.3308|0.3062|0.0694|2.9075|3.8089|0.7469|5184.7112|0.2407|0.5173|3827.7467|1761.5293|155.7516|1352.761|1245.234|9.8329|12.92|9.5749|63855.8792|12.53|2011-07-05/ev_revenues|4.2593|2011-07-19/ev_revenues|4.0815|2011-08-02/ev_revenues|4.0708|2011-08-16/ev_revenues|3.8325|2011-08-30/ev_revenues|3.9926|2011-07-05/ev_free_cash_flow|113.3306|2011-07-12/ev_free_cash_flow|108.7876|2011-07-19/ev_free_cash_flow|108.5983|2011-07-26/ev_free_cash_flow|115.0343|2011-08-02/ev_free_cash_flow|108.3143|2011-08-09/ev_free_cash_flow|101.7837|2011-08-16/ev_free_cash_flow|101.973|2011-08-23/ev_free_cash_flow|105.0017|2011-08-30/ev_free_cash_flow|106.2321|2011-07-05/ps_ratio|4.5263|2011-07-19/ps_ratio|4.3484|2011-08-02/ps_ratio|4.3377|2011-08-16/ps_ratio|4.0993|2011-08-30/ps_ratio|4.2594|2011-07-06/pe_ratio|12.2622|2011-07-20/pe_ratio|12.2035|2011-08-03/pe_ratio|11.9001|2011-08-17/pe_ratio|11.264|2011-08-31/pe_ratio|11.7142|2011-07-05/price_to_book_value|3.3689|2011-07-19/price_to_book_value|3.2365|2011-08-02/price_to_book_value|3.2285|2011-08-16/price_to_book_value|3.0511|2011-08-30/price_to_book_value|3.1703|2011-07-05/peg_ratio|0.5104|2011-07-19/peg_ratio|0.4903|2011-08-02/peg_ratio|0.4891|2011-08-16/peg_ratio|0.4623|2011-08-30/peg_ratio|0.4803|2011-07-05/dividend_yield|4.0745|2011-07-12/dividend_yield|4.2343|2011-07-19/dividend_yield|4.2412|2011-07-26/dividend_yield|4.0176|2011-08-02/dividend_yield|4.2516|2011-08-09/dividend_yield|4.5067|2011-08-16/dividend_yield|4.4989|2011-08-23/dividend_yield|4.3773|2011-08-30/dividend_yield|4.3298|2011-07-15/percent_of_shares_outstanding|0.8639|2011-07-29/percent_of_shares_outstanding|0.7399|2011-08-15/percent_of_shares_outstanding|0.6691|2011-08-31/percent_of_shares_outstanding|0.5849|2011-07-06/price|12.53|2011-07-20/price|12.47|2011-08-03/price|12.16|2011-08-17/price|11.51|2011-08-31/price|11.97|2011-07-06/total_return_price|9.6771|2011-07-20/total_return_price|9.6307|2011-08-03/total_return_price|9.3913|2011-08-17/total_return_price|8.8893|2011-08-31/total_return_price|9.2446|2011-07-06/enterprise_value|61074.7706|2011-07-20/enterprise_value|60763.7992|2011-08-03/enterprise_value|59157.1137|2011-08-17/enterprise_value|55788.2569|2011-08-31/enterprise_value|58172.3709
adr_usa_0046|TSM|201109|6445.7336|3967.7065|840.907|15479.759|355.5861|4370.0401|3546.772|823.2682||19593.1009|9513.6934|2.3434|4.0103|11.7791|106.7053|2.384|4.2772|11.5184|3.1835|0.4823|0.1005|4.3118|4.1966|0.4221|5184.9354|0.2005|0|3649.898|1534.5868|156.0705|1102.3339|1041.8214|1.8392|11.77|9.0901|57135.7996|12.16|2011-10-11/ev_revenues|4.0505|2011-10-25/ev_revenues|4.1668|2011-11-08/ev_revenues|4.4277|2011-11-22/ev_revenues|4.2973|2011-10-04/ev_free_cash_flow|127.5399|2011-10-11/ev_free_cash_flow|128.8859|2011-10-18/ev_free_cash_flow|132.8119|2011-10-25/ev_free_cash_flow|132.5876|2011-11-01/ev_free_cash_flow|135.504|2011-11-08/ev_free_cash_flow|140.8882|2011-11-15/ev_free_cash_flow|142.5707|2011-11-22/ev_free_cash_flow|136.7379|2011-11-29/ev_free_cash_flow|134.9431|2011-10-11/ps_ratio|4.1825|2011-10-25/ps_ratio|4.2989|2011-11-08/ps_ratio|4.5599|2011-11-22/ps_ratio|4.4294|2011-10-12/pe_ratio|12.9536|2011-10-26/pe_ratio|13.0495|2011-11-09/pe_ratio|13.2945|2011-11-23/pe_ratio|12.9962|2011-10-11/price_to_book_value|3.1372|2011-10-25/price_to_book_value|3.2245|2011-11-08/price_to_book_value|3.4203|2011-11-22/price_to_book_value|3.3224|2011-10-11/peg_ratio|8.6013|2011-10-25/peg_ratio|8.8406|2011-11-08/peg_ratio|9.3773|2011-11-22/peg_ratio|9.109|2011-10-04/dividend_yield|4.4146|2011-10-11/dividend_yield|4.3699|2011-10-18/dividend_yield|4.2447|2011-10-25/dividend_yield|4.2516|2011-11-01/dividend_yield|4.1628|2011-11-08/dividend_yield|4.0083|2011-11-15/dividend_yield|3.9623|2011-11-22/dividend_yield|4.1264|2011-11-29/dividend_yield|4.1796|2011-10-14/percent_of_shares_outstanding|0.3754|2011-10-31/percent_of_shares_outstanding|0.3292|2011-11-15/percent_of_shares_outstanding|0.2789|2011-11-30/percent_of_shares_outstanding|0.33|2011-10-12/price|12.16|2011-10-26/price|12.25|2011-11-09/price|12.48|2011-11-23/price|12.2|2011-10-12/total_return_price|9.3913|2011-10-26/total_return_price|9.4608|2011-11-09/total_return_price|9.6385|2011-11-23/total_return_price|9.4222|2011-10-12/enterprise_value|61106.5184|2011-10-26/enterprise_value|61572.9731|2011-11-09/enterprise_value|62765.024|2011-11-23/enterprise_value|61313.8316
adr_usa_0046|TSM|201112|7461.0406|5028.7067|825.9499|16306.5382|361.1482|5063.4097|4152.3697|911.04||20775.3315|10566.6638||4.3325|13.9276|141.8977|2.455|4.4646|13.5395|3.3489|9.1815|0.0801|3.9806|3.9369|0.3049|5185.3858|0.2015|0|3455.9388|1544.774|168.0433|1110.4174|1042.9754|8.65|12.71|9.8161|63957.0748|13.14|2012-01-03/ev_revenues|4.5036|2012-01-17/ev_revenues|4.575|2012-01-31/ev_revenues|4.7961|2012-02-14/ev_revenues|4.8318|2012-02-28/ev_revenues|5.0137|2012-01-03/ev_free_cash_flow|57.2143|2012-01-10/ev_free_cash_flow|59.5252|2012-01-17/ev_free_cash_flow|58.1205|2012-01-24/ev_free_cash_flow|60.2502|2012-01-31/ev_free_cash_flow|60.9298|2012-02-07/ev_free_cash_flow|60.7939|2012-02-14/ev_free_cash_flow|61.383|2012-02-21/ev_free_cash_flow|62.2892|2012-02-28/ev_free_cash_flow|63.6939|2012-01-03/ps_ratio|4.7311|2012-01-17/ps_ratio|4.8024|2012-01-31/ps_ratio|5.0236|2012-02-14/ps_ratio|5.0593|2012-02-28/ps_ratio|5.2413|2012-01-04/pe_ratio|14.902|2012-01-18/pe_ratio|15.6846|2012-02-01/pe_ratio|16.0929|2012-02-15/pe_ratio|16.2403|2012-02-29/pe_ratio|16.4671|2012-01-03/price_to_book_value|3.3082|2012-01-17/price_to_book_value|3.3581|2012-01-31/price_to_book_value|3.5128|2012-02-14/price_to_book_value|3.5378|2012-02-28/price_to_book_value|3.665|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|3.9085|2012-01-10/dividend_yield|3.7638|2012-01-17/dividend_yield|3.8505|2012-01-24/dividend_yield|3.7206|2012-01-31/dividend_yield|3.6809|2012-02-07/dividend_yield|3.6888|2012-02-14/dividend_yield|3.655|2012-02-21/dividend_yield|3.6041|2012-02-28/dividend_yield|3.5281|2012-01-13/percent_of_shares_outstanding|0.4024|2012-01-31/percent_of_shares_outstanding|0.3971|2012-02-15/percent_of_shares_outstanding|0.3171|2012-02-29/percent_of_shares_outstanding|0.3342|2012-01-04/price|13.14|2012-01-18/price|13.83|2012-02-01/price|14.19|2012-02-15/price|14.32|2012-02-29/price|14.52|2012-01-04/total_return_price|10.1482|2012-01-18/total_return_price|10.6811|2012-02-01/total_return_price|10.9591|2012-02-15/total_return_price|11.0595|2012-02-29/total_return_price|11.214|2012-01-04/enterprise_value|64825.1866|2012-01-18/enterprise_value|68401.6253|2012-02-01/enterprise_value|70267.5933|2012-02-15/enterprise_value|70941.4151|2012-02-29/enterprise_value|71978.064
adr_usa_0046|TSM|201203|9094.7332|5934.9962|941.5904|17296.3664|189.633|5709.0065|4280.7257|1428.2808||22418.8245|12064.1684||5.2562|17.0018|66.7751|2.6858|5.4839|17.2156|3.8347||0.1079|3.372|3.1002|0.3417|5185.2892|0.2172|0|3558.3976|1699.5416|193.845|1201.0623|1127.6169|9.5499|15.18|11.7237|75399.0054|14.79|2012-04-10/ev_revenues|4.9936|2012-04-24/ev_revenues|5.0794|2012-05-08/ev_revenues|5.1867|2012-05-22/ev_revenues|4.9149|2012-04-03/ev_free_cash_flow|33.8429|2012-04-10/ev_free_cash_flow|32.4482|2012-04-17/ev_free_cash_flow|33.8197|2012-04-24/ev_free_cash_flow|33.0061|2012-05-01/ev_free_cash_flow|34.5635|2012-05-08/ev_free_cash_flow|33.7034|2012-05-15/ev_free_cash_flow|32.8434|2012-05-22/ev_free_cash_flow|31.9368|2012-05-29/ev_free_cash_flow|31.3557|2012-04-10/ps_ratio|5.2309|2012-04-24/ps_ratio|5.3168|2012-05-08/ps_ratio|5.4241|2012-05-22/ps_ratio|5.1522|2012-04-11/pe_ratio|17.2|2012-04-25/pe_ratio|17.3396|2012-05-09/pe_ratio|17.5954|2012-05-23/pe_ratio|16.3743|2012-04-10/price_to_book_value|3.3807|2012-04-24/price_to_book_value|3.4362|2012-05-08/price_to_book_value|3.5056|2012-05-22/price_to_book_value|3.3299|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-03/dividend_yield|3.4052|2012-04-10/dividend_yield|3.545|2012-04-17/dividend_yield|3.4074|2012-04-24/dividend_yield|3.4877|2012-05-01/dividend_yield|3.3372|2012-05-08/dividend_yield|3.4187|2012-05-15/dividend_yield|3.5042|2012-05-22/dividend_yield|3.5991|2012-05-29/dividend_yield|3.6627|2012-04-13/percent_of_shares_outstanding|0.3663|2012-04-30/percent_of_shares_outstanding|0.38|2012-05-15/percent_of_shares_outstanding|0.4187|2012-05-31/percent_of_shares_outstanding|0.3681|2012-04-11/price|14.79|2012-04-25/price|14.91|2012-05-09/price|15.13|2012-05-23/price|14.08|2012-04-11/total_return_price|11.4225|2012-04-25/total_return_price|11.5152|2012-05-09/total_return_price|11.6851|2012-05-23/total_return_price|10.8742|2012-04-11/enterprise_value|73247.8165|2012-04-25/enterprise_value|73869.911|2012-05-09/enterprise_value|75010.4176|2012-05-23/enterprise_value|69567.0907
adr_usa_0046|TSM|201206|9392.6574|6236.3329|1029.2988|18330.098|363.1768|8488.6907|7084.1608|1404.5298||20982.4393|6564.3704||4.8111|14.8061|29.4031|2.3168|5.0484|16.4325|3.2628||0.1076|0|-0.2455|0.3219|5185.3164|0.2718|0.498|4320.4254|2106.4376|184.6597|1551.5343|1412.6569|8.2116|14.13|10.9128|69826.2968|13.65|2012-07-03/ev_revenues|4.736|2012-07-17/ev_revenues|4.1306|2012-07-31/ev_revenues|4.5734|2012-08-14/ev_revenues|4.7222|2012-08-28/ev_revenues|4.6911|2012-07-03/ev_free_cash_flow|27.2646|2012-07-10/ev_free_cash_flow|24.9543|2012-07-17/ev_free_cash_flow|23.7792|2012-07-24/ev_free_cash_flow|24.2174|2012-07-31/ev_free_cash_flow|26.3286|2012-08-07/ev_free_cash_flow|26.7269|2012-08-14/ev_free_cash_flow|27.185|2012-08-21/ev_free_cash_flow|27.6829|2012-08-28/ev_free_cash_flow|27.0057|2012-07-03/ps_ratio|4.9968|2012-07-17/ps_ratio|4.3912|2012-07-31/ps_ratio|4.8341|2012-08-14/ps_ratio|4.9829|2012-08-28/ps_ratio|4.9518|2012-07-05/pe_ratio|15.3212|2012-07-19/pe_ratio|14.4345|2012-08-02/pe_ratio|15.5681|2012-08-16/pe_ratio|16.2191|2012-08-30/pe_ratio|15.9946|2012-07-03/price_to_book_value|3.5677|2012-07-17/price_to_book_value|3.1353|2012-07-31/price_to_book_value|3.4516|2012-08-14/price_to_book_value|3.5578|2012-08-28/price_to_book_value|3.5356|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-10/dividend_yield|3.7452|2012-07-17/dividend_yield|3.9193|2012-07-24/dividend_yield|3.8525|2012-07-31/dividend_yield|3.5602|2012-08-07/dividend_yield|3.51|2012-08-14/dividend_yield|3.4539|2012-08-21/dividend_yield|3.395|2012-08-28/dividend_yield|3.4756|2012-07-13/percent_of_shares_outstanding|0.3767|2012-07-31/percent_of_shares_outstanding|0.4421|2012-08-15/percent_of_shares_outstanding|0.4997|2012-08-31/percent_of_shares_outstanding|0.4499|2012-07-05/price|13.65|2012-07-19/price|12.86|2012-08-02/price|13.87|2012-08-16/price|14.45|2012-08-30/price|14.25|2012-07-05/total_return_price|10.9181|2012-07-19/total_return_price|10.2862|2012-08-02/total_return_price|11.0941|2012-08-16/total_return_price|11.558|2012-08-30/total_return_price|11.398|2012-07-05/enterprise_value|66872.3068|2012-07-19/enterprise_value|62776.8348|2012-08-02/enterprise_value|68012.818|2012-08-16/enterprise_value|71019.6203|2012-08-30/enterprise_value|69982.7919
adr_usa_0046|TSM|201209|8382.767|5063.6223|1136.1199|19821.3297|372.0721|6885.4502|4068.0233|2817.4269||23049.1408|12609.8242|0|4.8606|15.4041|27.9816|2.6877|5.1213|17.5099|3.6566||0.1584|3.3605|2.5876|0.42|5185.4114|0.3184|0|4743.5135|2318.4693|191.5209|1802.1557|1655.2439|2.7755|15.6|12.4779|76981.3833|15.03|2012-10-09/ev_revenues|4.8705|2012-10-23/ev_revenues|4.8254|2012-11-06/ev_revenues|5.1414|2012-11-20/ev_revenues|5.1575|2012-10-02/ev_free_cash_flow|43.1267|2012-10-09/ev_free_cash_flow|41.3736|2012-10-16/ev_free_cash_flow|41.6201|2012-10-23/ev_free_cash_flow|40.9902|2012-10-31/ev_free_cash_flow|42.8527|2012-11-07/ev_free_cash_flow|43.5923|2012-11-14/ev_free_cash_flow|42.8938|2012-11-21/ev_free_cash_flow|43.8388|2012-11-28/ev_free_cash_flow|45.5918|2012-10-09/ps_ratio|4.9537|2012-10-23/ps_ratio|4.9086|2012-11-06/ps_ratio|5.2246|2012-11-20/ps_ratio|5.2407|2012-10-11/pe_ratio|14.8981|2012-10-25/pe_ratio|15.245|2012-11-08/pe_ratio|15.9885|2012-11-23/pe_ratio|16.6922|2012-10-09/price_to_book_value|3.4549|2012-10-23/price_to_book_value|3.4234|2012-11-06/price_to_book_value|3.6438|2012-11-20/price_to_book_value|3.6551|2012-10-09/peg_ratio|2.0383|2012-10-23/peg_ratio|2.0197|2012-11-06/peg_ratio|2.1497|2012-11-20/peg_ratio|2.1564|2012-10-02/dividend_yield|3.1085|2012-10-09/dividend_yield|3.238|2012-10-16/dividend_yield|3.2192|2012-10-23/dividend_yield|3.2678|2012-10-31/dividend_yield|3.1281|2012-11-07/dividend_yield|3.0758|2012-11-14/dividend_yield|3.1251|2012-11-21/dividend_yield|3.0588|2012-11-28/dividend_yield|2.943|2012-10-15/percent_of_shares_outstanding|0.5607|2012-10-31/percent_of_shares_outstanding|0.492|2012-11-15/percent_of_shares_outstanding|0.5346|2012-11-30/percent_of_shares_outstanding|0.5234|2012-10-11/price|15.03|2012-10-25/price|15.38|2012-11-08/price|16.13|2012-11-23/price|16.84|2012-10-11/total_return_price|12.0219|2012-10-25/total_return_price|12.3019|2012-11-08/total_return_price|12.9018|2012-11-23/total_return_price|13.4697|2012-10-11/enterprise_value|76598.6841|2012-10-25/enterprise_value|78413.2274|2012-11-08/enterprise_value|82301.5344|2012-11-23/enterprise_value|85982.4651
adr_usa_0046|TSM|201212|8643.7361|5227.5485|1306.2872|21324.4228|378.435|8554.7868|5459.3035|3095.4833||24552.5945|13774.4279||5.3929|16.303|45.6466|2.6463|5.4762|16.8013|3.8193|2.2533|0.1634|2.9395|2.4418|0.4484|5186.0972|0.2299|0|4513.2665|2130.2436|178.0126|1587.413|1192.7765|0.519|16.95|13.5577|86552.7502|17.96|2013-01-02/ev_revenues|5.4109|2013-01-16/ev_revenues|5.3201|2013-01-30/ev_revenues|5.3201|2013-02-13/ev_revenues|5.5047|2013-02-27/ev_revenues|5.4351|2013-01-02/ev_free_cash_flow|74.021|2013-01-09/ev_free_cash_flow|71.703|2013-01-16/ev_free_cash_flow|72.7792|2013-01-23/ev_free_cash_flow|74.7247|2013-01-30/ev_free_cash_flow|72.7792|2013-02-06/ev_free_cash_flow|73.7726|2013-02-13/ev_free_cash_flow|75.3042|2013-02-20/ev_free_cash_flow|77.291|2013-02-27/ev_free_cash_flow|74.3521|2013-01-02/ps_ratio|5.4774|2013-01-16/ps_ratio|5.3866|2013-01-30/ps_ratio|5.3866|2013-02-13/ps_ratio|5.5712|2013-02-27/ps_ratio|5.5016|2013-01-04/pe_ratio|17.315|2013-01-18/pe_ratio|17.4886|2013-02-01/pe_ratio|17.4211|2013-02-15/pe_ratio|17.8645|2013-01-02/price_to_book_value|3.8223|2013-01-16/price_to_book_value|3.7589|2013-01-30/price_to_book_value|3.7589|2013-02-13/price_to_book_value|3.8877|2013-02-27/price_to_book_value|3.8392|2013-01-02/peg_ratio|0.9895|2013-01-16/peg_ratio|0.9731|2013-01-30/peg_ratio|0.9731|2013-02-13/peg_ratio|1.0065|2013-02-27/peg_ratio|0.9939|2013-01-02/dividend_yield|2.7479|2013-01-09/dividend_yield|2.8356|2013-01-16/dividend_yield|2.7942|2013-01-23/dividend_yield|2.7223|2013-01-30/dividend_yield|2.7942|2013-02-06/dividend_yield|2.757|2013-02-13/dividend_yield|2.7016|2013-02-20/dividend_yield|2.6329|2013-02-27/dividend_yield|2.7358|2013-01-15/percent_of_shares_outstanding|0.309|2013-01-31/percent_of_shares_outstanding|0.315|2013-02-15/percent_of_shares_outstanding|0.3186|2013-02-28/percent_of_shares_outstanding|0.3794|2013-01-04/price|17.96|2013-01-18/price|18.14|2013-02-01/price|18.07|2013-02-15/price|18.53|2013-01-04/total_return_price|14.3655|2013-01-18/total_return_price|14.5095|2013-02-01/total_return_price|14.4535|2013-02-15/total_return_price|14.8214|2013-01-04/enterprise_value|91993.3094|2013-01-18/enterprise_value|92926.5891|2013-02-01/enterprise_value|92563.647|2013-02-15/enterprise_value|94948.695
adr_usa_0046|TSM|201303|9965.7324|6375.8751|1266.2861|22305.9939|384.1833|9806.0621|5295.1657|4510.8964||25642.4135|14994.1699||5.1299|15.7548|70.1767|2.4845|5.1959|15.9219|3.6261|0.9387|0.2118|2.8967|2.0508|0.571|5185.8836|0.2596|0|4504.3561|2061.8551|194.254|1552.1781|1342.8014|-5.0105|17.64|14.1096|88281.8071|17.08|2013-04-10/ev_revenues|4.8824|2013-04-24/ev_revenues|5.2409|2013-05-08/ev_revenues|5.7485|2013-05-22/ev_revenues|5.37|2013-04-03/ev_free_cash_flow|114.9103|2013-04-10/ev_free_cash_flow|118.0302|2013-04-17/ev_free_cash_flow|117.2675|2013-04-24/ev_free_cash_flow|126.6965|2013-05-01/ev_free_cash_flow|131.3416|2013-05-08/ev_free_cash_flow|138.968|2013-05-15/ev_free_cash_flow|136.1254|2013-05-22/ev_free_cash_flow|129.8163|2013-05-29/ev_free_cash_flow|132.2429|2013-04-10/ps_ratio|4.93|2013-04-24/ps_ratio|5.2885|2013-05-08/ps_ratio|5.7961|2013-05-22/ps_ratio|5.4175|2013-04-15/pe_ratio|15.6441|2013-04-29/pe_ratio|17.441|2013-05-13/pe_ratio|18.4598|2013-05-28/pe_ratio|17.6447|2013-04-10/price_to_book_value|3.4763|2013-04-24/price_to_book_value|3.7291|2013-05-08/price_to_book_value|4.0871|2013-05-22/price_to_book_value|3.8201|2013-04-10/peg_ratio|0.623|2013-04-24/peg_ratio|0.6683|2013-05-08/peg_ratio|0.7324|2013-05-22/peg_ratio|0.6846|2013-04-03/dividend_yield|2.9711|2013-04-10/dividend_yield|2.8933|2013-04-17/dividend_yield|2.912|2013-04-24/dividend_yield|2.6972|2013-05-01/dividend_yield|2.6026|2013-05-08/dividend_yield|2.461|2013-05-15/dividend_yield|2.5119|2013-05-22/dividend_yield|2.6329|2013-05-29/dividend_yield|2.585|2013-04-15/percent_of_shares_outstanding|0.5232|2013-04-30/percent_of_shares_outstanding|0.5086|2013-05-15/percent_of_shares_outstanding|0.4602|2013-05-31/percent_of_shares_outstanding|0.3832|2013-04-01/price|17.08|2013-04-15/price|16.89|2013-04-29/price|18.83|2013-05-13/price|19.93|2013-05-28/price|19.05|2013-04-01/total_return_price|13.6616|2013-04-15/total_return_price|13.5097|2013-04-29/total_return_price|15.0614|2013-05-13/total_return_price|15.9413|2013-05-28/total_return_price|15.2374|2013-04-15/enterprise_value|86726.1132|2013-04-29/enterprise_value|96786.2672|2013-05-13/enterprise_value|102490.4782|2013-05-28/enterprise_value|97927.1094
adr_usa_0046|TSM|201306|11754.6195|7614.9559|1287.8078|23865.0945|371.5965|14128.7003|8125.1094|6003.5908||24876.157|14074.4591||5.1119|15.8804|121.15|2.4121|5.1594|16.2368|3.6381|0.652|0.2698|2.8195|1.8137|0.4548|5185.8982|0.335|0.5084|5221.5501|2559.7731|229.4506|2010.268|1735.3078|-21.2808|17.53|14.0216|90044.9268|17.84|2013-07-03/ev_revenues|4.903|2013-07-17/ev_revenues|4.9932|2013-07-31/ev_revenues|4.5916|2013-08-14/ev_revenues|4.3403|2013-08-28/ev_revenues|4.3949|2013-07-03/ev_free_cash_flow|281.8699|2013-07-10/ev_free_cash_flow|277.4726|2013-07-11/ev_free_cash_flow|288.4659|2013-07-18/ev_free_cash_flow|261.2966|2013-07-25/ev_free_cash_flow|267.1074|2013-08-01/ev_free_cash_flow|268.2067|2013-08-08/ev_free_cash_flow|252.0308|2013-08-15/ev_free_cash_flow|248.5757|2013-08-22/ev_free_cash_flow|249.518|2013-08-29/ev_free_cash_flow|259.0979|2013-07-03/ps_ratio|4.9501|2013-07-17/ps_ratio|5.0403|2013-07-31/ps_ratio|4.6387|2013-08-14/ps_ratio|4.3874|2013-08-28/ps_ratio|4.442|2013-07-09/pe_ratio|15.6105|2013-07-23/pe_ratio|14.648|2013-08-06/pe_ratio|14.5167|2013-08-20/pe_ratio|13.8517|2013-07-03/price_to_book_value|3.7773|2013-07-17/price_to_book_value|3.8461|2013-07-31/price_to_book_value|3.5396|2013-08-14/price_to_book_value|3.3479|2013-08-28/price_to_book_value|3.3895|2013-07-03/peg_ratio|0.5608|2013-07-17/peg_ratio|0.571|2013-07-31/peg_ratio|0.5255|2013-08-14/peg_ratio|0.497|2013-08-28/peg_ratio|0.5032|2013-07-03/dividend_yield|2.77|2013-07-10/dividend_yield|2.8134|2013-07-17/dividend_yield|2.7204|2013-07-24/dividend_yield|2.949|2013-07-31/dividend_yield|2.9559|2013-08-07/dividend_yield|3.104|2013-08-14/dividend_yield|3.1253|2013-08-21/dividend_yield|3.1868|2013-08-28/dividend_yield|3.0868|2013-07-15/percent_of_shares_outstanding|0.498|2013-07-31/percent_of_shares_outstanding|0.6353|2013-08-15/percent_of_shares_outstanding|0.6206|2013-08-30/percent_of_shares_outstanding|0.6988|2013-07-09/price|17.84|2013-07-23/price|16.74|2013-08-06/price|16.59|2013-08-20/price|15.83|2013-07-09/total_return_price|14.6675|2013-07-23/total_return_price|13.7631|2013-08-06/total_return_price|13.6398|2013-08-20/total_return_price|13.0149|2013-07-09/enterprise_value|91620.3355|2013-07-23/enterprise_value|85916.1084|2013-08-06/enterprise_value|85138.2592|2013-08-20/enterprise_value|81197.1569
adr_usa_0046|TSM|201309|11428.1442|7389.4428|1247.4094|24589.5245|384.9789|12616.0187|5010.5227|7605.496||27163.0038|16015.6053||4.6845|14.685|269.3061|2.219|4.7316|15.4705|3.6105|0.536|0.2843|2.8979|1.7199|0.8064|5185.8968|0.3352|0|5448.0158|2644.4693|197.8775|1989.4452|1741.4616|-24.548|17.68|14.5359|90790.6297|17.42|2013-10-09/ev_revenues|4.5637|2013-10-23/ev_revenues|4.9483|2013-11-06/ev_revenues|4.8298|2013-11-20/ev_revenues|4.6401|2013-10-03/ev_free_cash_flow|51.239|2013-10-10/ev_free_cash_flow|51.1524|2013-10-17/ev_free_cash_flow|53.9789|2013-10-24/ev_free_cash_flow|54.0654|2013-10-31/ev_free_cash_flow|53.2867|2013-11-07/ev_free_cash_flow|52.4791|2013-11-14/ev_free_cash_flow|50.6621|2013-11-21/ev_free_cash_flow|49.2778|2013-11-29/ev_free_cash_flow|51.3255|2013-10-09/ps_ratio|4.5466|2013-10-23/ps_ratio|4.9312|2013-11-06/ps_ratio|4.8126|2013-11-20/ps_ratio|4.623|2013-10-01/pe_ratio|15.0227|2013-10-15/pe_ratio|15.6522|2013-10-29/pe_ratio|16.1869|2013-11-12/pe_ratio|15.359|2013-11-26/pe_ratio|15.0572|2013-10-09/price_to_book_value|3.2951|2013-10-23/price_to_book_value|3.5738|2013-11-06/price_to_book_value|3.4879|2013-11-20/price_to_book_value|3.3505|2013-10-09/peg_ratio|0.9963|2013-10-23/peg_ratio|1.0805|2013-11-06/peg_ratio|1.0546|2013-11-20/peg_ratio|1.013|2013-10-02/dividend_yield|2.873|2013-10-09/dividend_yield|2.908|2013-10-16/dividend_yield|2.7457|2013-10-23/dividend_yield|2.6812|2013-10-30/dividend_yield|2.7014|2013-11-06/dividend_yield|2.7472|2013-11-13/dividend_yield|2.8502|2013-11-20/dividend_yield|2.8599|2013-11-27/dividend_yield|2.8551|2013-10-15/percent_of_shares_outstanding|0.8086|2013-10-31/percent_of_shares_outstanding|0.8323|2013-11-15/percent_of_shares_outstanding|0.7675|2013-11-29/percent_of_shares_outstanding|0.7719|2013-10-01/price|17.42|2013-10-15/price|18.15|2013-10-29/price|18.77|2013-11-12/price|17.81|2013-11-26/price|17.46|2013-10-01/total_return_price|14.3222|2013-10-15/total_return_price|14.9224|2013-10-29/total_return_price|15.4321|2013-11-12/total_return_price|14.6428|2013-11-26/total_return_price|14.3551|2013-10-01/enterprise_value|90676.4699|2013-10-15/enterprise_value|94462.0149|2013-10-29/enterprise_value|97677.1354|2013-11-12/enterprise_value|92698.8844|2013-11-26/enterprise_value|90883.897
adr_usa_0046|TSM|201312|11977.0406|8213.6614|1252.7046|26482.9677|383.8943|14322.4561|6814.7713|7507.6847||27858.8049|16856.3874||4.4952|14.496|49.97|2.1285|4.4781|14.8243|3.2455|0.9813|0.2716|2.9215|2.0151|0.9626|5185.98|0.2656|0|4934.6964|2208.9555|166.0917|1720.6229|1375.2611|35.5604|17.19|14.1331|89483.7639|16.91|2014-01-02/ev_revenues|4.391|2014-01-16/ev_revenues|4.6488|2014-01-30/ev_revenues|4.3884|2014-02-13/ev_revenues|4.4683|2014-02-27/ev_revenues|4.6127|2014-01-03/ev_free_cash_flow|45.4063|2014-01-10/ev_free_cash_flow|45.2714|2014-01-17/ev_free_cash_flow|47.619|2014-01-24/ev_free_cash_flow|47.0793|2014-01-31/ev_free_cash_flow|45.3253|2014-02-07/ev_free_cash_flow|45.973|2014-02-14/ev_free_cash_flow|47.9428|2014-02-21/ev_free_cash_flow|47.5381|2014-02-28/ev_free_cash_flow|48.4294|2014-01-02/ps_ratio|4.4229|2014-01-16/ps_ratio|4.6808|2014-01-30/ps_ratio|4.4203|2014-02-13/ps_ratio|4.5003|2014-02-27/ps_ratio|4.6447|2014-01-07/pe_ratio|14.1465|2014-01-21/pe_ratio|14.799|2014-02-04/pe_ratio|14.0042|2014-02-18/pe_ratio|14.8826|2014-01-02/price_to_book_value|3.1924|2014-01-16/price_to_book_value|3.3785|2014-01-30/price_to_book_value|3.1905|2014-02-13/price_to_book_value|3.2482|2014-02-27/price_to_book_value|3.3524|2014-01-02/peg_ratio|0.9413|2014-01-16/peg_ratio|0.9962|2014-01-30/peg_ratio|0.9407|2014-02-13/peg_ratio|0.9577|2014-02-27/peg_ratio|0.9885|2014-01-02/dividend_yield|2.9266|2014-01-09/dividend_yield|2.9947|2014-01-16/dividend_yield|2.7654|2014-01-23/dividend_yield|2.8357|2014-01-30/dividend_yield|2.9283|2014-02-06/dividend_yield|2.9542|2014-02-13/dividend_yield|2.8763|2014-02-20/dividend_yield|2.8373|2014-02-27/dividend_yield|2.7869|2014-01-15/percent_of_shares_outstanding|0.9865|2014-01-31/percent_of_shares_outstanding|0.9538|2014-02-14/percent_of_shares_outstanding|1.165|2014-02-28/percent_of_shares_outstanding|1.1126|2014-01-07/price|16.91|2014-01-21/price|17.69|2014-02-04/price|16.74|2014-02-18/price|17.79|2014-01-07/total_return_price|13.9029|2014-01-21/total_return_price|14.5442|2014-02-04/total_return_price|13.7631|2014-02-18/total_return_price|14.6264|2014-01-07/enterprise_value|87051.6131|2014-01-21/enterprise_value|91096.4774|2014-02-04/enterprise_value|86170.0401|2014-02-18/enterprise_value|91615.0497
adr_usa_0046|TSM|201403|11694.5591|7739.5902|1428.7945|27208.4605|398.0538|13168.3552|5730.6908|7437.6644||29500.8419|18600.8597||4.9764|16.1447|52.666|2.4338|5.0083|16.0455|3.615|1.0659|0.2636|2.5845|1.7842|0.8793|5185.968|0.3056|0|4897.3068|2325.719|191.905|1760.7937|1581.3842|-26.3168|19.18|15.7692|98824.8662|20.32|2014-04-10/ev_revenues|5.0156|2014-04-24/ev_revenues|5.2028|2014-05-08/ev_revenues|5.1902|2014-05-22/ev_revenues|5.223|2014-04-04/ev_free_cash_flow|69.057|2014-04-11/ev_free_cash_flow|69.476|2014-04-21/ev_free_cash_flow|71.8153|2014-04-28/ev_free_cash_flow|70.9075|2014-05-05/ev_free_cash_flow|68.673|2014-05-12/ev_free_cash_flow|71.92|2014-05-19/ev_free_cash_flow|72.1644|2014-05-27/ev_free_cash_flow|72.9675|2014-04-10/ps_ratio|5.0135|2014-04-24/ps_ratio|5.2007|2014-05-08/ps_ratio|5.1881|2014-05-22/ps_ratio|5.221|2014-04-01/pe_ratio|16.3687|2014-04-15/pe_ratio|16.5218|2014-04-29/pe_ratio|16.1915|2014-05-13/pe_ratio|16.6265|2014-05-27/pe_ratio|16.8279|2014-04-10/price_to_book_value|3.4841|2014-04-24/price_to_book_value|3.6142|2014-05-08/price_to_book_value|3.6054|2014-05-22/price_to_book_value|3.6282|2014-04-10/peg_ratio|1.0657|2014-04-24/peg_ratio|1.1055|2014-05-08/peg_ratio|1.1028|2014-05-22/peg_ratio|1.1098|2014-04-03/dividend_yield|2.5171|2014-04-10/dividend_yield|2.5324|2014-04-17/dividend_yield|2.4224|2014-04-24/dividend_yield|2.4412|2014-05-01/dividend_yield|2.5388|2014-05-08/dividend_yield|2.4472|2014-05-15/dividend_yield|2.4294|2014-05-22/dividend_yield|2.4318|2014-05-29/dividend_yield|2.4247|2014-04-15/percent_of_shares_outstanding|0.9246|2014-04-30/percent_of_shares_outstanding|0.888|2014-05-15/percent_of_shares_outstanding|0.9083|2014-05-30/percent_of_shares_outstanding|0.9323|2014-04-01/price|20.32|2014-04-15/price|20.51|2014-04-29/price|20.1|2014-05-13/price|20.64|2014-05-27/price|20.89|2014-04-01/total_return_price|16.7065|2014-04-15/total_return_price|16.8627|2014-04-29/total_return_price|16.5256|2014-05-13/total_return_price|16.9696|2014-05-27/total_return_price|17.1751|2014-04-01/enterprise_value|105421.1076|2014-04-15/enterprise_value|106406.4143|2014-04-29/enterprise_value|104280.2261|2014-05-13/enterprise_value|107080.5715|2014-05-27/enterprise_value|108377.0277
adr_usa_0046|TSM|201406|15396.9611|10580.4222|1708.4965|28070.2238|383.3588|15694.8724|8269.6741|7425.1982||29398.6518|18373.7805||5.4886|16.2558|72.5834|2.4077|5.4866|16.7393|3.8128|1.1663|0.2801|2.3878|1.8433|0.881|5185.998|0.3818|0|6075.5345|3027.2032|220.5282|2459.6635|1981.7878|-26.6055|20.78|17.0847|107806.587|22.57|2014-07-03/ev_revenues|5.4052|2014-07-17/ev_revenues|4.7957|2014-07-31/ev_revenues|4.7472|2014-08-14/ev_revenues|4.8759|2014-08-28/ev_revenues|4.9681|2014-07-01/ev_free_cash_flow|59.3368|2014-07-08/ev_free_cash_flow|60.9913|2014-07-15/ev_free_cash_flow|60.7155|2014-07-22/ev_free_cash_flow|55.8625|2014-07-29/ev_free_cash_flow|55.3937|2014-08-05/ev_free_cash_flow|53.3532|2014-08-12/ev_free_cash_flow|53.8771|2014-08-19/ev_free_cash_flow|55.9452|2014-08-26/ev_free_cash_flow|56.1106|2014-07-03/ps_ratio|5.5149|2014-07-17/ps_ratio|4.9053|2014-07-31/ps_ratio|4.8568|2014-08-14/ps_ratio|4.9855|2014-08-28/ps_ratio|5.0778|2014-07-08/pe_ratio|17.5206|2014-07-22/pe_ratio|16.0767|2014-08-05/pe_ratio|15.3703|2014-08-19/pe_ratio|16.1|2014-07-03/price_to_book_value|4.006|2014-07-17/price_to_book_value|3.5632|2014-07-31/price_to_book_value|3.528|2014-08-14/price_to_book_value|3.6215|2014-08-28/price_to_book_value|3.6885|2014-07-03/peg_ratio|1.3858|2014-07-17/peg_ratio|1.2327|2014-07-31/peg_ratio|1.2205|2014-08-14/peg_ratio|1.2528|2014-08-28/peg_ratio|1.276|2014-07-03/dividend_yield|2.2101|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-18/dividend_yield|2.439|2014-07-25/dividend_yield|2.4545|2014-08-01/dividend_yield|2.4728|2014-08-08/dividend_yield|2.524|2014-08-15/dividend_yield|2.4425|2014-08-22/dividend_yield|2.398|2014-08-29/dividend_yield|2.3854|2014-07-15/percent_of_shares_outstanding|0.945|2014-07-31/percent_of_shares_outstanding|1.0744|2014-08-15/percent_of_shares_outstanding|1.1128|2014-08-29/percent_of_shares_outstanding|1.1502|2014-07-08/price|22.57|2014-07-22/price|20.71|2014-08-05/price|19.8|2014-08-19/price|20.74|2014-07-08/total_return_price|18.5563|2014-07-22/total_return_price|17.4083|2014-08-05/total_return_price|16.6434|2014-08-19/total_return_price|17.4335|2014-07-08/enterprise_value|114706.0497|2014-07-22/enterprise_value|105060.3222|2014-08-05/enterprise_value|100341.1759|2014-08-19/enterprise_value|105215.8984
adr_usa_0046|TSM|201409|15629.8751|9627.243|2144.36|27053.8502|391.9446|12912.5889|5653.1848|7259.404||31389.6915|20490.0369||4.7739|13.7916|53.387|2.3283|4.8835|13.9905|3.5474|1.2272|0.259|2.4801|2.2066|1.1745|5186.0004|0.4894|0.4987|6959.9102|3514.9802|197.6125|2842.4953|2541.3418|-27.1694|20.18|16.9628|103158.4406|20.14|2014-10-09/ev_revenues|4.5769|2014-10-23/ev_revenues|4.7651|2014-11-06/ev_revenues|4.8785|2014-11-20/ev_revenues|5.0962|2014-10-07/ev_free_cash_flow|53.9238|2014-10-14/ev_free_cash_flow|53.2797|2014-10-21/ev_free_cash_flow|56.6345|2014-10-28/ev_free_cash_flow|57.1712|2014-11-04/ev_free_cash_flow|58.1374|2014-11-11/ev_free_cash_flow|58.8084|2014-11-18/ev_free_cash_flow|58.4058|2014-11-25/ev_free_cash_flow|60.7139|2014-10-09/ps_ratio|4.6423|2014-10-23/ps_ratio|4.8305|2014-11-06/ps_ratio|4.9439|2014-11-20/ps_ratio|5.1616|2014-10-14/pe_ratio|13.9627|2014-10-28/pe_ratio|14.968|2014-11-11/pe_ratio|15.3909|2014-11-25/pe_ratio|15.8831|2014-10-09/price_to_book_value|3.3818|2014-10-23/price_to_book_value|3.519|2014-11-06/price_to_book_value|3.6016|2014-11-20/price_to_book_value|3.7602|2014-10-09/peg_ratio|0.5818|2014-10-23/peg_ratio|0.6054|2014-11-06/peg_ratio|0.6196|2014-11-20/peg_ratio|0.6469|2014-10-03/dividend_yield|2.398|2014-10-10/dividend_yield|2.5694|2014-10-17/dividend_yield|2.4107|2014-10-24/dividend_yield|2.3584|2014-10-31/dividend_yield|2.2684|2014-11-07/dividend_yield|2.2892|2014-11-14/dividend_yield|2.2299|2014-11-21/dividend_yield|2.1661|2014-11-28/dividend_yield|2.1282|2014-10-15/percent_of_shares_outstanding|0.986|2014-10-31/percent_of_shares_outstanding|0.9075|2014-11-14/percent_of_shares_outstanding|0.9145|2014-11-28/percent_of_shares_outstanding|0.9447|2014-10-14/price|20.14|2014-10-28/price|21.59|2014-11-11/price|22.2|2014-11-25/price|22.91|2014-10-14/total_return_price|16.9292|2014-10-28/total_return_price|18.148|2014-11-11/total_return_price|18.6608|2014-11-25/total_return_price|19.2576|2014-10-14/enterprise_value|102951.0056|2014-10-28/enterprise_value|110470.5243|2014-11-11/enterprise_value|113633.9081|2014-11-25/enterprise_value|117315.8793
adr_usa_0046|TSM|201412|19761.879|13890.2475|2092.3005|25805.9902|426.7835|14902.4071|7089.7252|7812.6819||32241.2446|21485.8113||4.8763|13.141|59.4525|2.3343|4.9416|15.3978|3.5999|0.6194|0.2444|2.2389|2.2065|0.9003|5186.0908|0.4386|0|7176.6455|3565.4841|181.6773|2880.0586|2270.5167|61.5474|22.21|18.6692|113685.7668|21.36|2015-01-02/ev_revenues|4.3624|2015-01-16/ev_revenues|4.4285|2015-01-30/ev_revenues|4.4512|2015-02-13/ev_revenues|4.8911|2015-02-27/ev_revenues|4.8271|2015-01-06/ev_free_cash_flow|24.6198|2015-01-13/ev_free_cash_flow|24.242|2015-01-20/ev_free_cash_flow|26.7281|2015-01-27/ev_free_cash_flow|28.0687|2015-02-03/ev_free_cash_flow|26.8012|2015-02-10/ev_free_cash_flow|27.6665|2015-02-17/ev_free_cash_flow|28.7755|2015-02-24/ev_free_cash_flow|29.1045|2015-01-02/ps_ratio|4.6016|2015-01-16/ps_ratio|4.6677|2015-01-30/ps_ratio|4.6905|2015-02-13/ps_ratio|5.1304|2015-02-27/ps_ratio|5.0663|2015-01-06/pe_ratio|13.223|2015-01-20/pe_ratio|14.294|2015-02-03/pe_ratio|14.3311|2015-02-17/pe_ratio|15.334|2015-01-02/price_to_book_value|3.5837|2015-01-16/price_to_book_value|3.6352|2015-01-30/price_to_book_value|3.6529|2015-02-13/price_to_book_value|3.9955|2015-02-27/price_to_book_value|3.9456|2015-01-02/peg_ratio|0.3925|2015-01-16/peg_ratio|0.3982|2015-01-30/peg_ratio|0.4001|2015-02-13/peg_ratio|0.4376|2015-02-27/peg_ratio|0.4322|2015-01-02/dividend_yield|2.2419|2015-01-09/dividend_yield|2.3561|2015-01-16/dividend_yield|2.2102|2015-01-23/dividend_yield|2.0821|2015-01-30/dividend_yield|2.1995|2015-02-06/dividend_yield|2.1623|2015-02-13/dividend_yield|2.0109|2015-02-20/dividend_yield|2.0438|2015-02-27/dividend_yield|2.0363|2015-01-15/percent_of_shares_outstanding|0.957|2015-01-30/percent_of_shares_outstanding|0.9307|2015-02-13/percent_of_shares_outstanding|1.0712|2015-02-27/percent_of_shares_outstanding|0.9269|2015-01-06/price|21.36|2015-01-20/price|23.09|2015-02-03/price|23.15|2015-02-17/price|24.77|2015-01-06/total_return_price|17.9547|2015-01-20/total_return_price|19.4089|2015-02-03/total_return_price|19.4593|2015-02-17/total_return_price|20.8211|2015-01-06/enterprise_value|104766.2549|2015-01-20/enterprise_value|113737.9181|2015-02-03/enterprise_value|114049.0741|2015-02-17/enterprise_value|122450.2847
adr_usa_0046|TSM|201503|22006.034|16665.4968|2058.7914|25917.3177|418.7388|13799.0504|5977.7012|7821.3492||35816.8923|24991.0257||4.4988|12.1051|13.5373|2.2673|4.738|13.1|3.6899|0.4042|0.2064|2.1774|2.1579|1.1504|5186.071|0.4826|0|7025.8601|3462.9916|182.1872|2793.0382|2499.7098|-25.125|23.48|19.7367|112497.1887|23.18|2015-04-10/ev_revenues|4.134|2015-04-24/ev_revenues|4.4024|2015-05-08/ev_revenues|4.3339|2015-05-22/ev_revenues|4.2672|2015-04-07/ev_free_cash_flow|13.4812|2015-04-14/ev_free_cash_flow|13.3501|2015-04-21/ev_free_cash_flow|13.4437|2015-04-28/ev_free_cash_flow|14.4922|2015-05-05/ev_free_cash_flow|14.0428|2015-05-12/ev_free_cash_flow|14.099|2015-05-19/ev_free_cash_flow|14.2301|2015-05-26/ev_free_cash_flow|14.0241|2015-04-10/ps_ratio|4.4743|2015-04-24/ps_ratio|4.7428|2015-05-08/ps_ratio|4.6743|2015-05-22/ps_ratio|4.6076|2015-04-14/pe_ratio|12.9326|2015-04-28/pe_ratio|13.9536|2015-05-12/pe_ratio|13.6021|2015-05-26/pe_ratio|13.5352|2015-04-10/price_to_book_value|3.4027|2015-04-24/price_to_book_value|3.6068|2015-05-08/price_to_book_value|3.5547|2015-05-22/price_to_book_value|3.504|2015-04-10/peg_ratio|0.2954|2015-04-24/peg_ratio|0.3131|2015-05-08/peg_ratio|0.3086|2015-05-22/peg_ratio|0.3042|2015-04-06/dividend_yield|2.1219|2015-04-13/dividend_yield|2.141|2015-04-20/dividend_yield|2.1465|2015-04-27/dividend_yield|1.9658|2015-05-04/dividend_yield|2.0539|2015-05-11/dividend_yield|2.0497|2015-05-18/dividend_yield|2.0463|2015-05-26/dividend_yield|2.0589|2015-04-15/percent_of_shares_outstanding|1.4165|2015-04-30/percent_of_shares_outstanding|1.2995|2015-05-15/percent_of_shares_outstanding|1.2277|2015-05-29/percent_of_shares_outstanding|1.1806|2015-04-14/price|23.18|2015-04-28/price|25.01|2015-05-12/price|24.38|2015-05-26/price|24.26|2015-04-14/total_return_price|19.4845|2015-04-28/total_return_price|21.0228|2015-05-12/total_return_price|20.4932|2015-05-26/total_return_price|20.3924|2015-04-14/enterprise_value|110941.3705|2015-04-28/enterprise_value|120431.8611|2015-05-12/enterprise_value|117164.643|2015-05-26/enterprise_value|116542.3158
adr_usa_0046|TSM|201506|23454.9971|17919.4043|2125.5546|26608.5809|414.9379|17389.1721|9921.8083|7467.3638||34205.2328|23952.7372||4.1149|10.7872|10.7226|2.0643|4.4553|13.351|3.3882|0.2941|0.1945|2.1995|2.3923|1.2869|5186.076|0.4936|0|6628.361|3216.8905|191.7455|3166.1303|2562.3345|-25.2757|23.93|20.115|114830.9158|22.96|2015-07-06/ev_revenues|3.8756|2015-07-20/ev_revenues|3.8681|2015-08-03/ev_revenues|3.6479|2015-08-17/ev_revenues|3.3792|2015-08-31/ev_revenues|3.3045|2015-07-07/ev_free_cash_flow|10.8531|2015-07-14/ev_free_cash_flow|10.7696|2015-07-21/ev_free_cash_flow|10.8113|2015-07-28/ev_free_cash_flow|10.2893|2015-08-04/ev_free_cash_flow|10.0648|2015-08-11/ev_free_cash_flow|9.7411|2015-08-18/ev_free_cash_flow|9.3234|2015-08-25/ev_free_cash_flow|8.6604|2015-07-06/ps_ratio|4.2809|2015-07-20/ps_ratio|4.2734|2015-08-03/ps_ratio|4.0532|2015-08-17/ps_ratio|3.7845|2015-08-31/ps_ratio|3.7098|2015-07-07/pe_ratio|12.0572|2015-07-21/pe_ratio|12.0152|2015-08-04/pe_ratio|11.2643|2015-08-18/pe_ratio|10.5186|2015-08-24/pe_ratio|9.8517|2015-08-25/pe_ratio|9.8517|2015-07-06/price_to_book_value|3.4781|2015-07-20/price_to_book_value|3.472|2015-08-03/price_to_book_value|3.2931|2015-08-17/price_to_book_value|3.0748|2015-08-31/price_to_book_value|3.0141|2015-07-06/peg_ratio|0.2519|2015-07-20/peg_ratio|0.2515|2015-08-03/peg_ratio|0.2385|2015-08-17/peg_ratio|0.2227|2015-08-31/peg_ratio|0.2183|2015-07-07/dividend_yield|2.1755|2015-07-14/dividend_yield|2.1908|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.3214|2015-07-31/percent_of_shares_outstanding|1.2309|2015-08-14/percent_of_shares_outstanding|1.2311|2015-08-31/percent_of_shares_outstanding|1.1149|2015-07-07/price|22.96|2015-07-21/price|22.88|2015-08-04/price|21.45|2015-08-18/price|20.03|2015-07-07/total_return_price|19.2996|2015-07-21/total_return_price|19.2324|2015-08-04/total_return_price|18.0303|2015-08-18/total_return_price|16.8367|2015-07-07/enterprise_value|107808.5179|2015-07-21/enterprise_value|107393.6318|2015-08-04/enterprise_value|99977.5431|2015-08-18/enterprise_value|92613.3152
adr_usa_0046|TSM|201509|20837.5913|15873.2417|1954.5891|24957.9863|396.4166|12773.7249|6058.7487|6714.9763||34574.8133|24699.442||3.2579|10.1812|9.2503|2.0806|3.6632|10.4766|2.9762|0.2156|0.196|0|0.2735|1.0417|5186.076|0.4527|0|6611.9408|3183.8164|176.5203|2594.5296|2343.6033|-24.6696|19.89|16.719|91887.2645|21.94|2015-10-12/ev_revenues|3.8431|2015-10-26/ev_revenues|3.8563|2015-11-09/ev_revenues|4.0075|2015-11-23/ev_revenues|3.9338|2015-10-06/ev_free_cash_flow|10.3131|2015-10-13/ev_free_cash_flow|10.6891|2015-10-20/ev_free_cash_flow|10.885|2015-10-27/ev_free_cash_flow|10.8268|2015-11-03/ev_free_cash_flow|11.1286|2015-11-10/ev_free_cash_flow|10.9909|2015-11-17/ev_free_cash_flow|10.9962|2015-11-24/ev_free_cash_flow|10.9856|2015-10-12/ps_ratio|4.1745|2015-10-26/ps_ratio|4.1877|2015-11-09/ps_ratio|4.3389|2015-11-23/ps_ratio|4.2652|2015-10-06/pe_ratio|11.3681|2015-10-20/pe_ratio|11.9464|2015-11-03/pe_ratio|12.1927|2015-11-17/pe_ratio|12.0589|2015-10-12/price_to_book_value|3.3134|2015-10-26/price_to_book_value|3.3239|2015-11-09/price_to_book_value|3.4439|2015-11-23/price_to_book_value|3.3854|2015-10-12/peg_ratio|0.4014|2015-10-26/peg_ratio|0.4026|2015-11-09/peg_ratio|0.4172|2015-11-23/peg_ratio|0.4101|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.0062|2015-10-30/percent_of_shares_outstanding|1.0383|2015-11-13/percent_of_shares_outstanding|0.9623|2015-11-30/percent_of_shares_outstanding|0.9648|2015-10-13/price|21.94|2015-10-27/price|22.2|2015-11-10/price|22.51|2015-11-24/price|22.5|2015-10-13/total_return_price|18.4422|2015-10-27/total_return_price|18.6608|2015-11-10/total_return_price|18.9214|2015-11-24/total_return_price|18.9129|2015-10-13/enterprise_value|104686.4595|2015-10-27/enterprise_value|106034.8393|2015-11-10/enterprise_value|107642.5229|2015-11-24/enterprise_value|107590.6621
adr_usa_0046|TSM|201512|22081.2201|17460.0855|1982.7365|25237.1168|415.9287|13673.9753|7090.061|6583.9143||35306.8077|25626.2373||4.0056|11.3115|11.2927|2.1913|4.337|12.3587|3.4424|0.417|0.1939|0|0.22|0.7762|5186.092|0.4035|0|6151.2183|2989.731|167.6745|2438.7012|2088.7863|100.0139|23.06|19.3837|110494.8647|21.95|2016-01-04/ev_revenues|3.9358|2016-01-19/ev_revenues|3.8514|2016-02-02/ev_revenues|4.0281|2016-02-16/ev_revenues|4.1812|2016-01-05/ev_free_cash_flow|12.3022|2016-01-12/ev_free_cash_flow|11.5607|2016-01-19/ev_free_cash_flow|12.123|2016-01-26/ev_free_cash_flow|12.0797|2016-02-02/ev_free_cash_flow|12.6791|2016-02-09/ev_free_cash_flow|12.6791|2016-02-16/ev_free_cash_flow|13.1611|2016-02-23/ev_free_cash_flow|13.1982|2016-01-04/ps_ratio|4.3366|2016-01-19/ps_ratio|4.2521|2016-02-02/ps_ratio|4.4288|2016-02-16/ps_ratio|4.5819|2016-01-12/pe_ratio|11.3241|2016-01-26/pe_ratio|11.7825|2016-02-09/pe_ratio|12.3118|2016-02-23/pe_ratio|12.7703|2016-01-04/price_to_book_value|3.2447|2016-01-19/price_to_book_value|3.1816|2016-02-02/price_to_book_value|3.3137|2016-02-16/price_to_book_value|3.4283|2016-01-04/peg_ratio|0.8973|2016-01-19/peg_ratio|0.8799|2016-02-02/peg_ratio|0.9164|2016-02-16/peg_ratio|0.9481|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.8611|2016-01-29/percent_of_shares_outstanding|0.7489|2016-02-12/percent_of_shares_outstanding|0.7475|2016-02-29/percent_of_shares_outstanding|0.6868|2016-01-05/price|21.95|2016-01-19/price|21.66|2016-02-02/price|22.56|2016-02-16/price|23.34|2016-01-05/total_return_price|18.4506|2016-01-19/total_return_price|18.2069|2016-02-02/total_return_price|18.9634|2016-02-16/total_return_price|19.619|2016-01-05/enterprise_value|103247.3582|2016-01-19/enterprise_value|101743.3962|2016-02-02/enterprise_value|106410.8647|2016-02-16/enterprise_value|110456.004
adr_usa_0046|TSM|201603|25057.2257|20214.2371|1765.3531|26038.3801|431.4366|13741.6736|7274.947|6466.7266||39474.3706|29577.8754||4.6975|13.7169|14.7863|2.2978|5.0983|14.0855|3.8146|1.0549|0.1687|0|0.1819|0.5943|5186.076|0.3714|0|6045.3787|2713.8678|156.2888|2146.9034|1924.8201|-25.2729|25.97|21.8297|124095.3842|25.57|2016-04-12/ev_revenues|4.6814|2016-04-26/ev_revenues|4.5673|2016-05-10/ev_revenues|4.237|2016-05-24/ev_revenues|4.4572|2016-04-05/ev_free_cash_flow|15.8639|2016-04-12/ev_free_cash_flow|15.9055|2016-04-19/ev_free_cash_flow|15.6215|2016-04-26/ev_free_cash_flow|15.5176|2016-05-03/ev_free_cash_flow|14.3469|2016-05-10/ev_free_cash_flow|14.3954|2016-05-17/ev_free_cash_flow|14.0906|2016-05-24/ev_free_cash_flow|15.1435|2016-05-31/ev_free_cash_flow|15.3167|2016-04-12/ps_ratio|5.2132|2016-04-26/ps_ratio|5.099|2016-05-10/ps_ratio|4.7688|2016-05-24/ps_ratio|4.9889|2016-04-05/pe_ratio|14.8212|2016-04-19/pe_ratio|14.6178|2016-05-03/pe_ratio|13.5488|2016-05-17/pe_ratio|13.3338|2016-05-31/pe_ratio|14.3622|2016-04-12/price_to_book_value|3.3593|2016-04-26/price_to_book_value|3.2858|2016-05-10/price_to_book_value|3.0729|2016-05-24/price_to_book_value|3.2148|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.5853|2016-04-29/percent_of_shares_outstanding|0.5397|2016-05-13/percent_of_shares_outstanding|0.4717|2016-05-31/percent_of_shares_outstanding|0.477|2016-04-12/price|25.57|2016-04-26/price|25.01|2016-05-10/price|23.39|2016-05-24/price|24.47|2016-04-12/total_return_price|21.4935|2016-04-26/total_return_price|21.0228|2016-05-10/total_return_price|19.6611|2016-05-24/total_return_price|20.5689|2016-04-12/enterprise_value|119081.1972|2016-04-26/enterprise_value|116176.9947|2016-05-10/enterprise_value|107775.5516|2016-05-24/enterprise_value|113376.5136
adr_usa_0046|TSM|201606|26360.0752|20879.7876|1877.0238|27081.9067|434.9381|18773.4052|12329.0115|6444.3936||36994.3619|27085.8927||4.8894|14.2015|15.6908|2.1863|5.4212|14.6759|3.4933||0.1839|0|3.6698|0.4855|5186.076|0.431|0.9354|6828.415|3519.8901|187.9206|2875.6061|2232.1773|-25.2884|26.59|22.3509|124370.9948|26.26|2016-07-05/ev_revenues|4.7641|2016-07-19/ev_revenues|4.9684|2016-08-02/ev_revenues|5.1485|2016-08-16/ev_revenues|5.3346|2016-08-30/ev_revenues|5.2415|2016-07-05/ev_free_cash_flow|18.376|2016-07-12/ev_free_cash_flow|18.93|2016-07-19/ev_free_cash_flow|19.1641|2016-07-26/ev_free_cash_flow|19.9911|2016-08-02/ev_free_cash_flow|19.8585|2016-08-09/ev_free_cash_flow|20.826|2016-08-16/ev_free_cash_flow|20.5763|2016-08-23/ev_free_cash_flow|20.1238|2016-08-30/ev_free_cash_flow|20.2174|2016-07-05/ps_ratio|5.3121|2016-07-19/ps_ratio|5.5164|2016-08-02/ps_ratio|5.6965|2016-08-16/ps_ratio|5.8826|2016-08-30/ps_ratio|5.7895|2016-07-12/pe_ratio|16.2612|2016-07-26/pe_ratio|17.0812|2016-08-09/pe_ratio|17.7263|2016-08-23/pe_ratio|17.1837|2016-07-05/price_to_book_value|3.6813|2016-07-19/price_to_book_value|3.8229|2016-08-02/price_to_book_value|3.9476|2016-08-16/price_to_book_value|4.0766|2016-08-30/price_to_book_value|4.0121|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|3.541|2016-07-08/dividend_yield|3.5145|2016-07-15/dividend_yield|3.4781|2016-07-22/dividend_yield|3.3866|2016-07-29/dividend_yield|3.3817|2016-08-05/dividend_yield|3.2631|2016-08-12/dividend_yield|3.2129|2016-08-19/dividend_yield|3.2802|2016-08-26/dividend_yield|3.2802|2016-07-15/percent_of_shares_outstanding|0.4225|2016-07-29/percent_of_shares_outstanding|0.485|2016-08-15/percent_of_shares_outstanding|0.5092|2016-08-31/percent_of_shares_outstanding|0.4822|2016-07-05/price|26.26|2016-07-19/price|27.27|2016-08-02/price|28.16|2016-08-16/price|29.08|2016-08-30/price|28.62|2016-07-05/total_return_price|22.9117|2016-07-19/total_return_price|23.7929|2016-08-02/total_return_price|24.5694|2016-08-16/total_return_price|25.3721|2016-08-30/total_return_price|24.9708|2016-07-05/enterprise_value|122137.3822|2016-07-19/enterprise_value|127375.319|2016-08-02/enterprise_value|131990.9266|2016-08-16/enterprise_value|136762.1165|2016-08-30/enterprise_value|134376.5216
adr_usa_0046|TSM|201609|22593.3929|16646.6518|1715.6075|29768.1232|465.8387|13843.8446|8200.5548|5643.2898||40854.319|30972.6202||5.6016|15.9378|21.6063|2.7057|6.1496|18.0278|4.2616||0.1479|3.0711|3.1496|0.5317|5186.076|0.5868|0|8193.539|4154.7241|223.8997|3405.866|3044.3376|-25.8836|30.4|26.5238|143607.7368|30.73|2016-10-11/ev_revenues|5.4665|2016-10-25/ev_revenues|5.6227|2016-11-08/ev_revenues|5.5827|2016-11-22/ev_revenues|5.3102|2016-10-04/ev_free_cash_flow|23.9828|2016-10-11/ev_free_cash_flow|24.2704|2016-10-18/ev_free_cash_flow|24.3804|2016-10-25/ev_free_cash_flow|24.9641|2016-11-01/ev_free_cash_flow|24.2535|2016-11-08/ev_free_cash_flow|24.7865|2016-11-15/ev_free_cash_flow|22.9761|2016-11-22/ev_free_cash_flow|23.5768|2016-11-29/ev_free_cash_flow|23.2722|2016-10-11/ps_ratio|5.8551|2016-10-25/ps_ratio|6.0114|2016-11-08/ps_ratio|5.9714|2016-11-22/ps_ratio|5.6989|2016-10-04/pe_ratio|16.9524|2016-10-18/pe_ratio|17.2146|2016-11-01/pe_ratio|17.1309|2016-11-15/pe_ratio|16.2886|2016-11-29/pe_ratio|16.4839|2016-10-11/price_to_book_value|3.9009|2016-10-25/price_to_book_value|4.005|2016-11-08/price_to_book_value|3.9783|2016-11-22/price_to_book_value|3.7968|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-07/dividend_yield|3.013|2016-10-14/dividend_yield|3.0641|2016-10-21/dividend_yield|3.0226|2016-10-28/dividend_yield|3.0531|2016-11-04/dividend_yield|3.1066|2016-11-11/dividend_yield|3.1388|2016-11-18/dividend_yield|3.1878|2016-11-25/dividend_yield|3.1674|2016-10-14/percent_of_shares_outstanding|0.5242|2016-10-31/percent_of_shares_outstanding|0.5229|2016-11-15/percent_of_shares_outstanding|0.5334|2016-11-30/percent_of_shares_outstanding|0.3689|2016-10-11/price|30.73|2016-10-25/price|31.55|2016-11-08/price|31.34|2016-11-22/price|29.91|2016-10-11/total_return_price|26.8117|2016-10-25/total_return_price|27.5272|2016-11-08/total_return_price|27.3439|2016-11-22/total_return_price|26.0963|2016-10-11/enterprise_value|148789.8996|2016-10-25/enterprise_value|153042.4819|2016-11-08/enterprise_value|151953.4059|2016-11-22/enterprise_value|144537.3173
adr_usa_0046|TSM|201612|25316.8929|19696.8851|1507.2009|30891.1976|452.4742|16298.9199|10782.9346|5515.9853||42076.2097|32254.4593||5.1959|13.2333|22.8915|2.3281|5.5846|16.2328|3.7206||0.1553|3.2676|3.3016|0.3108|5186.012|0.5915|0|8250.4862|4313.9077|227.0386|3524.19|3072.914|173.2388|29.31|25.5728|141425.6717|29.31|2017-01-03/ev_revenues|4.7366|2017-01-17/ev_revenues|4.7914|2017-01-31/ev_revenues|5.0196|2017-02-14/ev_revenues|5.0939|2017-02-28/ev_revenues|5.1187|2017-01-03/ev_free_cash_flow|21.7642|2017-01-10/ev_free_cash_flow|22.3819|2017-01-17/ev_free_cash_flow|22.0161|2017-01-24/ev_free_cash_flow|22.9915|2017-01-31/ev_free_cash_flow|23.0646|2017-02-07/ev_free_cash_flow|22.7476|2017-02-14/ev_free_cash_flow|23.406|2017-02-21/ev_free_cash_flow|24.2188|2017-02-28/ev_free_cash_flow|23.5198|2017-01-03/ps_ratio|5.1847|2017-01-17/ps_ratio|5.2395|2017-01-31/ps_ratio|5.4677|2017-02-14/ps_ratio|5.542|2017-02-28/ps_ratio|5.5668|2017-01-10/pe_ratio|15.1815|2017-01-24/pe_ratio|15.5601|2017-02-07/pe_ratio|15.4087|2017-02-21/pe_ratio|16.3225|2017-01-03/price_to_book_value|3.6126|2017-01-17/price_to_book_value|3.6508|2017-01-31/price_to_book_value|3.8098|2017-02-14/price_to_book_value|3.8616|2017-02-28/price_to_book_value|3.8788|2017-01-03/peg_ratio|1.8281|2017-01-17/peg_ratio|1.8474|2017-01-31/peg_ratio|1.9279|2017-02-14/peg_ratio|1.9541|2017-02-28/peg_ratio|1.9628|2017-01-06/dividend_yield|3.1706|2017-01-13/dividend_yield|3.191|2017-01-20/dividend_yield|3.1242|2017-01-27/dividend_yield|3.0062|2017-02-03/dividend_yield|3.0334|2017-02-10/dividend_yield|3.0591|2017-02-17/dividend_yield|2.9049|2017-02-24/dividend_yield|2.9431|2017-01-13/percent_of_shares_outstanding|0.3767|2017-01-31/percent_of_shares_outstanding|0.3752|2017-02-15/percent_of_shares_outstanding|0.3093|2017-02-28/percent_of_shares_outstanding|0.3081|2017-01-03/price|29.31|2017-01-17/price|29.62|2017-01-31/price|30.91|2017-02-14/price|31.33|2017-02-28/price|31.47|2017-01-03/total_return_price|25.5728|2017-01-17/total_return_price|25.8433|2017-01-31/total_return_price|26.9688|2017-02-14/total_return_price|27.3352|2017-02-28/total_return_price|27.4574|2017-01-03/enterprise_value|138866.4603|2017-01-17/enterprise_value|140474.1439|2017-01-31/enterprise_value|147164.1821|2017-02-14/enterprise_value|149342.334|2017-02-28/enterprise_value|150068.3847
adr_usa_0046|TSM|201703|27222.0706|21861.9099|1661.3261|34201.8958|470.76|15771.3227|10602.5099|5168.8128||47988.2756|38233.2341||5.4512|13.8546|25.0479|2.4253|5.8993|16.3982|4.1105|2.0801|0.1298|2.8607|2.9346|0.3457|5186.076|0.5432|0|7519.0721|3905.1629|216.782|3144.4064|2816.7433|-26.2508|33.35|29.0977|159818.2078|32.4|2017-04-11/ev_revenues|4.9501|2017-04-25/ev_revenues|5.0629|2017-05-09/ev_revenues|5.457|2017-05-23/ev_revenues|5.4554|2017-04-04/ev_free_cash_flow|26.766|2017-04-11/ev_free_cash_flow|26.3535|2017-04-18/ev_free_cash_flow|25.8066|2017-04-25/ev_free_cash_flow|26.9543|2017-05-02/ev_free_cash_flow|27.7254|2017-05-09/ev_free_cash_flow|29.0525|2017-05-16/ev_free_cash_flow|28.7118|2017-05-23/ev_free_cash_flow|29.0436|2017-05-30/ev_free_cash_flow|29.3843|2017-04-11/ps_ratio|5.457|2017-04-25/ps_ratio|5.5698|2017-05-09/ps_ratio|5.9639|2017-05-23/ps_ratio|5.9622|2017-04-04/pe_ratio|15.2657|2017-04-18/pe_ratio|14.7686|2017-05-02/pe_ratio|15.7628|2017-05-16/pe_ratio|16.2738|2017-05-30/pe_ratio|16.6223|2017-04-11/price_to_book_value|3.5015|2017-04-25/price_to_book_value|3.5739|2017-05-09/price_to_book_value|3.8267|2017-05-23/price_to_book_value|3.8257|2017-04-11/peg_ratio|0.6006|2017-04-25/peg_ratio|0.613|2017-05-09/peg_ratio|0.6564|2017-05-23/peg_ratio|0.6562|2017-04-07/dividend_yield|2.858|2017-04-17/dividend_yield|2.933|2017-04-24/dividend_yield|2.8729|2017-05-01/dividend_yield|2.8127|2017-05-08/dividend_yield|2.6856|2017-05-15/dividend_yield|2.6795|2017-05-22/dividend_yield|2.6538|2017-05-30/dividend_yield|2.6256|2017-04-13/percent_of_shares_outstanding|0.3755|2017-04-28/percent_of_shares_outstanding|0.2582|2017-05-15/percent_of_shares_outstanding|0.4209|2017-05-31/percent_of_shares_outstanding|0.3585|2017-04-11/price|32.4|2017-04-25/price|33.07|2017-05-09/price|35.41|2017-05-23/price|35.4|2017-04-11/total_return_price|28.2688|2017-04-25/total_return_price|28.8534|2017-05-09/total_return_price|30.895|2017-05-23/total_return_price|30.8863|2017-04-11/enterprise_value|152420.7281|2017-04-25/enterprise_value|155895.3991|2017-05-09/enterprise_value|168030.8169|2017-05-23/enterprise_value|167978.9561
adr_usa_0046|TSM|201706|27580.2108|21765.8636|2007.8564|35464.6966|464.6527|21196.2822|17228.6201|3967.6621||44154.8697|34371.0534||5.5783|14.8007|28.7656|2.5183|6.0852|16.3017|3.9046|0.6698|0.1148|3.3039|3.4926|0.403|5186.076|0.4229|1.1637|7063.3007|3591.2244|208.4316|2844.9174|2189.2838|54.3032|36.13|31.5232|171764.7916|34.82|2017-07-05/ev_revenues|5.2828|2017-07-19/ev_revenues|5.5486|2017-08-02/ev_revenues|5.4917|2017-08-16/ev_revenues|5.5369|2017-08-30/ev_revenues|5.6355|2017-07-05/ev_free_cash_flow|35.0017|2017-07-12/ev_free_cash_flow|35.9652|2017-07-19/ev_free_cash_flow|36.7626|2017-07-26/ev_free_cash_flow|36.5522|2017-08-02/ev_free_cash_flow|36.3861|2017-08-09/ev_free_cash_flow|36.818|2017-08-16/ev_free_cash_flow|36.6851|2017-08-23/ev_free_cash_flow|36.9509|2017-08-30/ev_free_cash_flow|37.3385|2017-07-05/ps_ratio|5.8202|2017-07-19/ps_ratio|6.0859|2017-08-02/ps_ratio|6.0291|2017-08-16/ps_ratio|6.0742|2017-08-30/ps_ratio|6.1728|2017-07-11/pe_ratio|16.4989|2017-07-25/pe_ratio|16.8347|2017-08-08/pe_ratio|17.1145|2017-08-22/pe_ratio|17.0306|2017-07-05/price_to_book_value|4.0897|2017-07-19/price_to_book_value|4.2764|2017-08-02/price_to_book_value|4.2365|2017-08-16/price_to_book_value|4.2682|2017-08-30/price_to_book_value|4.3375|2017-07-05/peg_ratio|0.5543|2017-07-19/peg_ratio|0.5796|2017-08-02/peg_ratio|0.5742|2017-08-16/peg_ratio|0.5785|2017-08-30/peg_ratio|0.5879|2017-07-05/dividend_yield|3.3295|2017-07-12/dividend_yield|3.2483|2017-07-19/dividend_yield|3.1841|2017-07-26/dividend_yield|3.2008|2017-08-02/dividend_yield|3.2141|2017-08-09/dividend_yield|3.1797|2017-08-16/dividend_yield|3.1902|2017-08-23/dividend_yield|3.1693|2017-08-30/dividend_yield|3.1392|2017-07-14/percent_of_shares_outstanding|0.3993|2017-07-31/percent_of_shares_outstanding|0.3984|2017-08-15/percent_of_shares_outstanding|0.4252|2017-08-31/percent_of_shares_outstanding|0.365|2017-07-05/price|34.82|2017-07-19/price|36.41|2017-08-02/price|36.07|2017-08-16/price|36.34|2017-08-30/price|36.93|2017-07-05/total_return_price|31.3704|2017-07-19/total_return_price|32.8029|2017-08-02/total_return_price|32.4965|2017-08-16/total_return_price|32.7398|2017-08-30/total_return_price|33.2713|2017-07-05/enterprise_value|163905.8714|2017-07-19/enterprise_value|172151.7322|2017-08-02/enterprise_value|170388.4664|2017-08-16/enterprise_value|171788.7069|2017-08-30/enterprise_value|174848.4918
adr_usa_0046|TSM|201709|23175.8553|16666.452|2429.6307|35042.0858|487.9852|13481.1845|9815.4134|3665.7711||47041.9699|37296.4699||5.689|16.5537|37.6929|3.0209|6.2263|17.8606|4.3751|0.593|0.1022|3.1123|3.2936|0.4867|5186.076|0.573|0|8326.6915|4157.5573|214.3933|3319.9042|2970.0486|42.3503|37.25|33.5596|176508.0361|40.35|2017-10-11/ev_revenues|6.3359|2017-10-25/ev_revenues|6.4707|2017-11-08/ev_revenues|6.6821|2017-11-22/ev_revenues|6.6787|2017-10-04/ev_free_cash_flow|32.7803|2017-10-11/ev_free_cash_flow|34.675|2017-10-18/ev_free_cash_flow|35.7225|2017-10-25/ev_free_cash_flow|35.4128|2017-11-01/ev_free_cash_flow|36.269|2017-11-08/ev_free_cash_flow|36.5696|2017-11-15/ev_free_cash_flow|35.7589|2017-11-22/ev_free_cash_flow|36.5514|2017-11-29/ev_free_cash_flow|33.8187|2017-10-11/ps_ratio|6.7157|2017-10-25/ps_ratio|6.8505|2017-11-08/ps_ratio|7.0619|2017-11-22/ps_ratio|7.0585|2017-10-03/pe_ratio|18.0416|2017-10-17/pe_ratio|19.3605|2017-10-31/pe_ratio|19.8674|2017-11-14/pe_ratio|19.6468|2017-11-28/pe_ratio|19.2103|2017-10-11/price_to_book_value|4.4483|2017-10-25/price_to_book_value|4.5376|2017-11-08/price_to_book_value|4.6776|2017-11-22/price_to_book_value|4.6754|2017-10-11/peg_ratio|1.0045|2017-10-25/peg_ratio|1.0247|2017-11-08/peg_ratio|1.0563|2017-11-22/peg_ratio|1.0558|2017-10-04/dividend_yield|3.0293|2017-10-11/dividend_yield|2.8732|2017-10-18/dividend_yield|2.7936|2017-10-25/dividend_yield|2.8166|2017-11-01/dividend_yield|2.7537|2017-11-08/dividend_yield|2.7323|2017-11-15/dividend_yield|2.7909|2017-11-22/dividend_yield|2.7336|2017-11-29/dividend_yield|2.9417|2017-10-13/percent_of_shares_outstanding|0.5046|2017-10-31/percent_of_shares_outstanding|0.5196|2017-11-15/percent_of_shares_outstanding|0.5188|2017-11-30/percent_of_shares_outstanding|0.4825|2017-10-11/price|40.35|2017-10-25/price|41.16|2017-11-08/price|42.43|2017-11-22/price|42.41|2017-10-11/total_return_price|36.3525|2017-10-25/total_return_price|37.0823|2017-11-08/total_return_price|38.2265|2017-11-22/total_return_price|38.2084|2017-10-11/enterprise_value|197423.1203|2017-10-25/enterprise_value|201623.8419|2017-11-08/enterprise_value|208210.1584|2017-11-22/enterprise_value|208106.4369
adr_usa_0046|TSM|201712|28879.1724|22120.0859|2489.0408|35797.0501|477.5625|16753.5485|13034.3308|3719.2177||50324.3297|40598.1783||6.1844|16.8293|33.5182|2.8426|6.5642|18.281|4.348|0.9819|0.1432|2.9665|2.8118|0.322|5186.012|0.6472|0|9213.108|4604.7806|253.0418|3707.2354|3357.7374|63.7223|39.44|35.5327|192703.7912|41.71|2018-01-03/ev_revenues|6.2705|2018-01-17/ev_revenues|6.4998|2018-01-31/ev_revenues|6.8518|2018-02-14/ev_revenues|6.4869|2018-02-28/ev_revenues|6.5353|2018-01-03/ev_free_cash_flow|24.5676|2018-01-10/ev_free_cash_flow|24.3082|2018-01-17/ev_free_cash_flow|25.4658|2018-01-24/ev_free_cash_flow|26.8574|2018-01-31/ev_free_cash_flow|26.8447|2018-02-07/ev_free_cash_flow|24.6751|2018-02-14/ev_free_cash_flow|25.4152|2018-02-21/ev_free_cash_flow|25.314|2018-02-28/ev_free_cash_flow|25.605|2018-01-03/ps_ratio|6.734|2018-01-17/ps_ratio|6.9633|2018-01-31/ps_ratio|7.3152|2018-02-14/ps_ratio|6.9503|2018-02-28/ps_ratio|6.9988|2018-01-09/pe_ratio|19.293|2018-01-23/pe_ratio|21.1683|2018-02-06/pe_ratio|19.9379|2018-02-20/pe_ratio|20.0065|2018-01-03/price_to_book_value|4.2983|2018-01-17/price_to_book_value|4.4447|2018-01-31/price_to_book_value|4.6693|2018-02-14/price_to_book_value|4.4364|2018-02-28/price_to_book_value|4.4674|2018-01-03/peg_ratio|1.8381|2018-01-17/peg_ratio|1.9007|2018-01-31/peg_ratio|1.9967|2018-02-14/peg_ratio|1.8971|2018-02-28/peg_ratio|1.9104|2018-01-03/dividend_yield|2.7795|2018-01-10/dividend_yield|2.8071|2018-01-17/dividend_yield|2.688|2018-01-24/dividend_yield|2.5575|2018-01-31/dividend_yield|2.5586|2018-02-07/dividend_yield|2.7682|2018-02-14/dividend_yield|2.693|2018-02-21/dividend_yield|2.703|2018-02-28/dividend_yield|2.6743|2018-01-12/percent_of_shares_outstanding|0.332|2018-01-31/percent_of_shares_outstanding|0.3569|2018-02-15/percent_of_shares_outstanding|0.4286|2018-02-28/percent_of_shares_outstanding|0.3875|2018-01-03/price|41.71|2018-01-17/price|43.13|2018-01-31/price|45.31|2018-02-14/price|43.05|2018-02-28/price|43.35|2018-01-03/total_return_price|37.5778|2018-01-17/total_return_price|38.8571|2018-01-31/total_return_price|40.8211|2018-02-14/total_return_price|38.785|2018-02-28/total_return_price|39.0553|2018-01-03/enterprise_value|201423.2997|2018-01-17/enterprise_value|208787.5278|2018-01-31/enterprise_value|220093.1737|2018-02-14/enterprise_value|208372.6417|2018-02-28/enterprise_value|209928.4645
adr_usa_0046|TSM|201803|32035.9424|23998.643|2938.2442|36389.0268|471.4897|15259.1508|11800.2711|3458.8796||55371.3765|45675.3078||6.4288|17.9486|25.1875|2.9411|6.8922|20.5051|4.3993|1.8813|0.0873|2.7157|2.8004|0.3295|5186.076|0.5897|0|8452.1038|4255.9381|214.7372|3406.7135|3060.4303|79.9742|42.69|38.4607|206505.6543|43.38|2018-04-11/ev_revenues|6.2268|2018-04-25/ev_revenues|5.4094|2018-05-09/ev_revenues|5.5946|2018-05-23/ev_revenues|5.6416|2018-04-04/ev_free_cash_flow|22.2775|2018-04-11/ev_free_cash_flow|21.9675|2018-04-18/ev_free_cash_flow|21.1594|2018-04-25/ev_free_cash_flow|19.0838|2018-05-02/ev_free_cash_flow|18.8514|2018-05-09/ev_free_cash_flow|19.737|2018-05-16/ev_free_cash_flow|19.9805|2018-05-23/ev_free_cash_flow|19.903|2018-05-30/ev_free_cash_flow|19.1779|2018-04-11/ps_ratio|6.8059|2018-04-25/ps_ratio|5.9885|2018-05-09/ps_ratio|6.1737|2018-05-23/ps_ratio|6.2207|2018-04-03/pe_ratio|19.4738|2018-04-17/pe_ratio|18.9497|2018-05-01/pe_ratio|17.4359|2018-05-15/pe_ratio|17.6016|2018-05-29/pe_ratio|17.091|2018-04-11/price_to_book_value|4.063|2018-04-25/price_to_book_value|3.575|2018-05-09/price_to_book_value|3.6855|2018-05-23/price_to_book_value|3.7136|2018-04-11/peg_ratio|5.2137|2018-04-25/peg_ratio|4.5875|2018-05-09/peg_ratio|4.7293|2018-05-23/peg_ratio|4.7654|2018-04-04/dividend_yield|2.6384|2018-04-11/dividend_yield|2.6725|2018-04-18/dividend_yield|2.7656|2018-04-25/dividend_yield|3.0373|2018-05-02/dividend_yield|3.0711|2018-05-09/dividend_yield|2.9462|2018-05-16/dividend_yield|2.9136|2018-05-23/dividend_yield|2.9239|2018-05-30/dividend_yield|3.0238|2018-04-13/percent_of_shares_outstanding|0.3868|2018-04-30/percent_of_shares_outstanding|0.4362|2018-05-15/percent_of_shares_outstanding|0.4619|2018-05-31/percent_of_shares_outstanding|0.4471|2018-04-11/price|43.38|2018-04-25/price|38.17|2018-05-09/price|39.35|2018-05-23/price|39.65|2018-04-11/total_return_price|39.0823|2018-04-25/total_return_price|34.3885|2018-05-09/total_return_price|35.4516|2018-05-23/total_return_price|35.7219|2018-04-11/enterprise_value|205829.4278|2018-04-25/enterprise_value|178809.9718|2018-05-09/enterprise_value|184929.5415|2018-05-23/enterprise_value|186485.3643
adr_usa_0046|TSM|201806|31341.5147|24911.4105|3236.3683|33799.8803|450.7295|18391.5742|15130.7473|3260.8269||48693.2504|38871.8963||5.4377|14.2559|17.6115|2.5102|6.0168|16.3297|3.5919|4.6091|0.0767|3.7887|3.9442|0.3923|5186.076|0.4685|1.3824|7831.735|3745.3137|219.9072|2941.2743|2427.5843|98.8504|38.35|34.5507|179743.4655|36.59|2018-07-05/ev_revenues|4.9847|2018-07-19/ev_revenues|5.4784|2018-08-02/ev_revenues|5.7452|2018-08-16/ev_revenues|5.5704|2018-08-30/ev_revenues|6.0381|2018-07-05/ev_free_cash_flow|14.4326|2018-07-12/ev_free_cash_flow|14.7522|2018-07-19/ev_free_cash_flow|15.8621|2018-07-26/ev_free_cash_flow|16.3105|2018-08-02/ev_free_cash_flow|16.6346|2018-08-09/ev_free_cash_flow|16.7633|2018-08-16/ev_free_cash_flow|16.1285|2018-08-23/ev_free_cash_flow|16.2483|2018-08-30/ev_free_cash_flow|17.4825|2018-07-05/ps_ratio|5.6102|2018-07-19/ps_ratio|6.1039|2018-08-02/ps_ratio|6.3707|2018-08-16/ps_ratio|6.1959|2018-08-30/ps_ratio|6.6636|2018-07-10/pe_ratio|16.648|2018-07-24/pe_ratio|17.7277|2018-08-07/pe_ratio|18.1008|2018-08-21/pe_ratio|17.9472|2018-07-05/price_to_book_value|3.897|2018-07-19/price_to_book_value|4.24|2018-08-02/price_to_book_value|4.4253|2018-08-16/price_to_book_value|4.3039|2018-08-30/price_to_book_value|4.6287|2018-07-05/peg_ratio|2.5706|2018-07-19/peg_ratio|2.7969|2018-08-02/peg_ratio|2.9191|2018-08-16/peg_ratio|2.839|2018-08-30/peg_ratio|3.0533|2018-07-05/dividend_yield|3.6768|2018-07-12/dividend_yield|3.6059|2018-07-19/dividend_yield|3.3794|2018-07-26/dividend_yield|3.2958|2018-08-02/dividend_yield|3.2379|2018-08-09/dividend_yield|3.2155|2018-08-16/dividend_yield|3.3293|2018-08-23/dividend_yield|3.3072|2018-08-30/dividend_yield|3.0956|2018-07-13/percent_of_shares_outstanding|0.3528|2018-07-31/percent_of_shares_outstanding|0.3829|2018-08-15/percent_of_shares_outstanding|0.3867|2018-08-31/percent_of_shares_outstanding|0.3584|2018-07-05/price|36.59|2018-07-19/price|39.81|2018-08-02/price|41.55|2018-08-16/price|40.41|2018-08-30/price|43.46|2018-07-05/total_return_price|34.171|2018-07-19/total_return_price|37.1781|2018-08-02/total_return_price|38.8031|2018-08-16/total_return_price|37.7385|2018-08-30/total_return_price|40.5868|2018-07-05/enterprise_value|168601.0306|2018-07-19/enterprise_value|185300.1954|2018-08-02/enterprise_value|194323.9676|2018-08-16/enterprise_value|188411.841|2018-08-30/enterprise_value|204229.3728
adr_usa_0046|TSM|201809|28206.5958|20322.9628|3457.9891|34420.7107|459.2369|12936.1619|10558.4763|2377.6856||51709.7436|41945.5719||6.2374|18.1281|18.0596|3.294|6.8629|19.1191|4.7672|3.1446|0.0831|3.0057|3.1152|0.3785|5186.076|0.5609|0|8489.4466|4022.9697|203.559|3225.0161|2904.6139|100.3864|44.76|41.8009|210971.2716|38.94|2018-10-11/ev_revenues|5.471|2018-10-25/ev_revenues|5.2345|2018-11-08/ev_revenues|5.4344|2018-11-23/ev_revenues|5.0163|2018-10-04/ev_free_cash_flow|19.4262|2018-10-11/ev_free_cash_flow|17.703|2018-10-18/ev_free_cash_flow|17.5055|2018-10-25/ev_free_cash_flow|16.9377|2018-11-01/ev_free_cash_flow|17.7573|2018-11-08/ev_free_cash_flow|17.5845|2018-11-15/ev_free_cash_flow|17.4956|2018-11-23/ev_free_cash_flow|16.2316|2018-11-30/ev_free_cash_flow|17.0364|2018-10-11/ps_ratio|5.9419|2018-10-25/ps_ratio|5.7054|2018-11-08/ps_ratio|5.9053|2018-11-23/ps_ratio|5.4872|2018-10-02/pe_ratio|19.248|2018-10-16/pe_ratio|17.6551|2018-10-30/pe_ratio|16.671|2018-11-13/pe_ratio|16.5034|2018-11-27/pe_ratio|16.2386|2018-10-11/price_to_book_value|3.9054|2018-10-25/price_to_book_value|3.7499|2018-11-08/price_to_book_value|3.8813|2018-11-23/price_to_book_value|3.6065|2018-10-11/peg_ratio|2.7003|2018-10-25/peg_ratio|2.5929|2018-11-08/peg_ratio|2.6837|2018-11-23/peg_ratio|2.4937|2018-10-04/dividend_yield|3.1708|2018-10-11/dividend_yield|3.4549|2018-10-18/dividend_yield|3.4908|2018-10-25/dividend_yield|3.5982|2018-11-01/dividend_yield|3.4452|2018-11-08/dividend_yield|3.4764|2018-11-15/dividend_yield|3.4926|2018-11-23/dividend_yield|3.7412|2018-11-30/dividend_yield|3.579|2018-10-15/percent_of_shares_outstanding|0.3691|2018-10-31/percent_of_shares_outstanding|0.3361|2018-11-15/percent_of_shares_outstanding|0.3351|2018-11-30/percent_of_shares_outstanding|0.4054|2018-10-11/price|38.94|2018-10-25/price|37.39|2018-11-08/price|38.7|2018-11-23/price|35.96|2018-10-11/total_return_price|36.3656|2018-10-25/total_return_price|34.9181|2018-11-08/total_return_price|36.1415|2018-11-23/total_return_price|33.5827|2018-10-11/enterprise_value|185940.7925|2018-10-25/enterprise_value|177902.3747|2018-11-08/enterprise_value|184696.1343|2018-11-23/enterprise_value|170486.286
adr_usa_0046|TSM|201812|31118.0228|23338.3937|3375.4472|35053.9007|555.9347|14025.0256|11667.8595|2357.1661||54292.7009|44477.7455||4.9782|14.9595|16.8142|2.5462|5.4491|16.2209|3.5814|2.4764|0.1087|3.6224|3.5318|0.4507|5186.0761|0.6246|0|9387.6883|4474.6304|232.0591|3598.7148|3239.1738|106.0999|35.71|33.3492|169189.767|34.97|2019-01-04/ev_revenues|4.7992|2019-01-18/ev_revenues|5.0831|2019-02-01/ev_revenues|5.1939|2019-02-15/ev_revenues|5.2728|2019-01-04/ev_free_cash_flow|19.6807|2019-01-11/ev_free_cash_flow|20.7017|2019-01-18/ev_free_cash_flow|20.8448|2019-01-25/ev_free_cash_flow|21.6542|2019-02-01/ev_free_cash_flow|21.2993|2019-02-08/ev_free_cash_flow|21.4363|2019-02-15/ev_free_cash_flow|21.623|2019-02-22/ev_free_cash_flow|22.4324|2019-01-04/ps_ratio|5.3089|2019-01-18/ps_ratio|5.5928|2019-02-01/ps_ratio|5.7036|2019-02-15/ps_ratio|5.7826|2019-01-09/pe_ratio|15.8716|2019-01-23/pe_ratio|16.2638|2019-02-06/pe_ratio|17.2667|2019-02-20/pe_ratio|17.3826|2019-01-04/price_to_book_value|3.3404|2019-01-18/price_to_book_value|3.519|2019-02-01/price_to_book_value|3.5887|2019-02-15/price_to_book_value|3.6384|2019-01-04/peg_ratio|5.9428|2019-01-18/peg_ratio|6.2606|2019-02-01/peg_ratio|6.3847|2019-02-15/peg_ratio|6.4731|2019-01-04/dividend_yield|3.8472|2019-01-11/dividend_yield|3.6748|2019-01-18/dividend_yield|3.6519|2019-01-25/dividend_yield|3.5274|2019-02-01/dividend_yield|3.5809|2019-02-08/dividend_yield|3.5601|2019-02-15/dividend_yield|3.532|2019-02-22/dividend_yield|3.4155|2019-01-15/percent_of_shares_outstanding|0.6741|2019-01-31/percent_of_shares_outstanding|0.6693|2019-02-15/percent_of_shares_outstanding|0.6681|2019-02-28/percent_of_shares_outstanding|0.6006|2019-01-04/price|34.97|2019-01-18/price|36.84|2019-02-01/price|37.57|2019-02-15/price|38.09|2019-01-04/total_return_price|32.6581|2019-01-18/total_return_price|34.4045|2019-02-01/total_return_price|35.0862|2019-02-15/total_return_price|35.5718|2019-01-04/enterprise_value|163944.5788|2019-01-18/enterprise_value|173642.5411|2019-02-01/enterprise_value|177428.3766|2019-02-15/enterprise_value|180125.1362
adr_usa_0046|TSM|201903|32113.9674|24969.0644|3520.7658|36499.2965|582.2683|14380.7619|12253.98|2126.7819||56459.484|46582.2657||5.7085|18.0932|23.4098|2.6968|6.2183|17.7614|3.9125|6.9608|0.0642|3.2845|3.6231|0.5368|5186.076|0.3842|0|7091.1069|2929.6117|181.5884|2210.615|1990.5379|113.7934|40.96|38.2521|195009.1746|42.58|2019-04-12/ev_revenues|6.0823|2019-04-26/ev_revenues|6.2974|2019-05-10/ev_revenues|6.1219|2019-05-24/ev_revenues|5.3898|2019-04-05/ev_free_cash_flow|25.5809|2019-04-12/ev_free_cash_flow|25.8157|2019-04-22/ev_free_cash_flow|27.5404|2019-04-29/ev_free_cash_flow|26.6546|2019-05-06/ev_free_cash_flow|26.6076|2019-05-13/ev_free_cash_flow|24.7487|2019-05-20/ev_free_cash_flow|23.1851|2019-05-28/ev_free_cash_flow|22.5073|2019-04-12/ps_ratio|6.7324|2019-04-26/ps_ratio|6.9474|2019-05-10/ps_ratio|6.7719|2019-05-24/ps_ratio|6.0399|2019-04-03/pe_ratio|20.504|2019-04-17/pe_ratio|21.7797|2019-05-01/pe_ratio|21.5|2019-05-15/pe_ratio|20.5923|2019-05-29/pe_ratio|18.4924|2019-04-12/price_to_book_value|3.9112|2019-04-26/price_to_book_value|4.0361|2019-05-10/price_to_book_value|3.9341|2019-05-24/price_to_book_value|3.5089|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-05/dividend_yield|3.1858|2019-04-12/dividend_yield|3.1596|2019-04-22/dividend_yield|2.9797|2019-04-29/dividend_yield|3.0695|2019-05-06/dividend_yield|3.0744|2019-05-13/dividend_yield|3.2821|2019-05-20/dividend_yield|3.48|2019-05-28/dividend_yield|3.5733|2019-04-15/percent_of_shares_outstanding|0.4805|2019-04-30/percent_of_shares_outstanding|0.4497|2019-05-15/percent_of_shares_outstanding|0.4168|2019-05-31/percent_of_shares_outstanding|0.4135|2019-04-12/price|42.58|2019-04-26/price|43.94|2019-05-10/price|42.83|2019-05-24/price|38.2|2019-04-12/total_return_price|39.765|2019-04-26/total_return_price|41.0351|2019-05-10/total_return_price|39.9985|2019-05-24/total_return_price|35.6746|2019-04-12/enterprise_value|199500.5796|2019-04-26/enterprise_value|206553.6429|2019-05-10/enterprise_value|200797.0986|2019-05-24/enterprise_value|176785.5667
adr_usa_0046|TSM|201906|32672.2303|25212.9462|3500.5437|37547.4251|566.0293|22152.4369|20125.638|2026.7989||50255.0249|40285.6576||5.7566|17.668|23.3596|2.5076|6.4067|19.1743|3.722||0.0731|3.2776|3.3719|0.2049|5186.076|0.4129|1.2672|7745.1014|3332.8444|185.4307|2587.9231|2145.1531|118.3079|40.52|37.8412|188817.263|39.93|2019-07-05/ev_revenues|5.6723|2019-07-19/ev_revenues|6.2906|2019-08-02/ev_revenues|5.945|2019-08-16/ev_revenues|5.9275|2019-08-30/ev_revenues|6.1003|2019-07-02/ev_free_cash_flow|34.7931|2019-07-09/ev_free_cash_flow|33.7204|2019-07-16/ev_free_cash_flow|35.7139|2019-07-23/ev_free_cash_flow|38.2297|2019-07-30/ev_free_cash_flow|36.986|2019-08-06/ev_free_cash_flow|35.2298|2019-08-13/ev_free_cash_flow|35.7804|2019-08-20/ev_free_cash_flow|35.8753|2019-08-27/ev_free_cash_flow|35.3152|2019-07-05/ps_ratio|6.3301|2019-07-19/ps_ratio|6.9484|2019-08-02/ps_ratio|6.6028|2019-08-16/ps_ratio|6.5854|2019-08-30/ps_ratio|6.7582|2019-07-10/pe_ratio|20.5341|2019-07-24/pe_ratio|22.4659|2019-08-07/pe_ratio|20.8115|2019-08-21/pe_ratio|21.4773|2019-07-05/price_to_book_value|4.1206|2019-07-19/price_to_book_value|4.523|2019-08-02/price_to_book_value|4.2981|2019-08-16/price_to_book_value|4.2867|2019-08-30/price_to_book_value|4.3992|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-02/dividend_yield|3.1265|2019-07-09/dividend_yield|3.2156|2019-07-16/dividend_yield|3.0539|2019-07-23/dividend_yield|2.8718|2019-07-30/dividend_yield|2.959|2019-08-06/dividend_yield|3.0917|2019-08-13/dividend_yield|3.0488|2019-08-20/dividend_yield|3.0416|2019-08-27/dividend_yield|3.085|2019-07-15/percent_of_shares_outstanding|0.1948|2019-07-31/percent_of_shares_outstanding|0.2264|2019-08-15/percent_of_shares_outstanding|0.2656|2019-08-30/percent_of_shares_outstanding|0.2624|2019-07-05/price|39.93|2019-07-19/price|43.83|2019-08-02/price|41.65|2019-08-16/price|41.54|2019-08-30/price|42.63|2019-07-05/total_return_price|38.5023|2019-07-19/total_return_price|42.2629|2019-08-02/total_return_price|40.1608|2019-08-16/total_return_price|40.0547|2019-08-30/total_return_price|41.1058|2019-07-05/enterprise_value|185559.6063|2019-07-19/enterprise_value|205785.3027|2019-08-02/enterprise_value|194479.657|2019-08-16/enterprise_value|193909.1886|2019-08-30/enterprise_value|199562.0115
adr_usa_0046|TSM|201909|27345.6174|19399.5175|3112.6037|39129.3722|582.4864|17601.1187|15928.4888|1672.6299||51085.6573|41268.414||6.5569|21.2133|37.9449|3.2781|7.2147|22.7181|4.6964||0.0697|3.6166|3.4481|0.3128|5186.076|0.6253|0.3189|9401.882|4472.8119|237.6418|3604.1216|3242.6699|98.5602|45.51|44.1968|214497.9104|49.42|2019-10-11/ev_revenues|7.1517|2019-10-25/ev_revenues|7.4154|2019-11-08/ev_revenues|7.6776|2019-11-22/ev_revenues|7.6714|2019-10-01/ev_free_cash_flow|36.803|2019-10-08/ev_free_cash_flow|37.3616|2019-10-15/ev_free_cash_flow|39.4711|2019-10-22/ev_free_cash_flow|39.6795|2019-10-29/ev_free_cash_flow|40.3716|2019-11-05/ev_free_cash_flow|42.1058|2019-11-12/ev_free_cash_flow|40.9385|2019-11-19/ev_free_cash_flow|42.2809|2019-11-26/ev_free_cash_flow|42.1725|2019-10-11/ps_ratio|7.622|2019-10-25/ps_ratio|7.8857|2019-11-08/ps_ratio|8.1479|2019-11-22/ps_ratio|8.1418|2019-10-02/pe_ratio|22.6827|2019-10-16/pe_ratio|24.4903|2019-10-30/pe_ratio|25.3599|2019-11-13/pe_ratio|25.8338|2019-11-27/pe_ratio|26.3272|2019-10-11/price_to_book_value|5.017|2019-10-25/price_to_book_value|5.1906|2019-11-08/price_to_book_value|5.3632|2019-11-22/price_to_book_value|5.3591|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-01/dividend_yield|3.3813|2019-10-08/dividend_yield|3.334|2019-10-15/dividend_yield|3.1666|2019-10-22/dividend_yield|3.1509|2019-10-29/dividend_yield|3.1001|2019-11-05/dividend_yield|2.9797|2019-11-12/dividend_yield|3.0597|2019-11-19/dividend_yield|2.9681|2019-11-26/dividend_yield|2.9753|2019-10-15/percent_of_shares_outstanding|0.2699|2019-10-31/percent_of_shares_outstanding|0.2865|2019-11-15/percent_of_shares_outstanding|0.2419|2019-11-29/percent_of_shares_outstanding|0.2145|2019-10-11/price|49.42|2019-10-25/price|51.13|2019-11-08/price|52.83|2019-11-22/price|52.79|2019-10-11/total_return_price|47.994|2019-10-25/total_return_price|49.6546|2019-11-08/total_return_price|51.3056|2019-11-22/total_return_price|51.2667|2019-10-11/enterprise_value|240479.9108|2019-10-25/enterprise_value|249348.1008|2019-11-08/enterprise_value|258164.43|2019-11-22/enterprise_value|257956.9869
adr_usa_0046|TSM|201912|27466.2555|19848.5485|2770.6593|45729.9016|689.583|21714.1255|19978.7689|1735.3565||53880.0163|44261.4734||8.4641|25.6813|61.0522|3.8|8.9345|28.4572|5.8809||0.1087|3.4639|3.3611|0.1939|5186.0761|0.7339|0.41|10417.6189|5227.9708|305.6288|4229.0206|3810.427|87.8433|57.93|56.6581|284613.4176|58.06|2020-01-03/ev_revenues|8.2854|2020-01-17/ev_revenues|8.3632|2020-01-31/ev_revenues|7.6688|2020-02-14/ev_revenues|8.3048|2020-02-28/ev_revenues|7.6539|2020-01-07/ev_free_cash_flow|61.2946|2020-01-14/ev_free_cash_flow|63.4984|2020-01-21/ev_free_cash_flow|61.2065|2020-01-28/ev_free_cash_flow|59.9393|2020-02-04/ev_free_cash_flow|60.4131|2020-02-11/ev_free_cash_flow|61.6693|2020-02-18/ev_free_cash_flow|58.9366|2020-02-25/ev_free_cash_flow|56.3802|2020-01-03/ps_ratio|8.6884|2020-01-17/ps_ratio|8.7662|2020-01-31/ps_ratio|8.0719|2020-02-14/ps_ratio|8.7079|2020-02-28/ps_ratio|8.0569|2020-01-09/pe_ratio|27.4686|2020-01-23/pe_ratio|26.657|2020-02-06/pe_ratio|26.9074|2020-02-20/pe_ratio|26.1932|2020-01-03/price_to_book_value|5.5884|2020-01-17/price_to_book_value|5.6385|2020-01-31/price_to_book_value|5.1918|2020-02-14/price_to_book_value|5.6009|2020-02-28/price_to_book_value|5.1822|2020-01-03/peg_ratio||2020-01-17/peg_ratio||2020-01-31/peg_ratio||2020-02-14/peg_ratio||2020-02-28/peg_ratio||2020-01-07/dividend_yield|3.4508|2020-01-14/dividend_yield|3.3364|2020-01-21/dividend_yield|3.4556|2020-01-28/dividend_yield|3.5252|2020-02-04/dividend_yield|3.4988|2020-02-11/dividend_yield|3.4308|2020-02-18/dividend_yield|3.5823|2020-02-25/dividend_yield|3.7366|2020-01-15/percent_of_shares_outstanding|0.2601|2020-01-31/percent_of_shares_outstanding|0.2827|2020-02-14/percent_of_shares_outstanding|0.2509|2020-02-28/percent_of_shares_outstanding|0.2689|2020-01-03/price|58.06|2020-01-17/price|58.58|2020-01-31/price|53.94|2020-02-14/price|58.19|2020-02-28/price|53.84|2020-01-03/total_return_price|56.7852|2020-01-17/total_return_price|57.2938|2020-01-31/total_return_price|52.7557|2020-02-14/total_return_price|56.9124|2020-02-28/total_return_price|52.6579|2020-01-03/enterprise_value|287134.9663|2020-01-17/enterprise_value|289831.7259|2020-01-31/enterprise_value|265768.3328|2020-02-14/enterprise_value|287809.1562|2020-02-28/enterprise_value|265249.7252
adr_usa_0046|TSM|202003|26713.4252|19049.6317|2605.7908|48599.8073|906.5284|22179.3677|19622.8022|2556.5654||55801.2189|46121.768||6.6168|17.9969|90.3507|3.0194|7.0199|20.3545|4.5152||0.1203|5.0832|5.0191|0.2025|5186.076|0.7496|0.4162|10324.7965|5344.6259|244.4713|4392.9131|3888.9403|81.727|46.91|46.3151|229310.2178|48.75|2020-04-13/ev_revenues|6.3476|2020-04-27/ev_revenues|6.9991|2020-05-11/ev_revenues|6.8472|2020-05-26/ev_revenues|6.6309|2020-04-07/ev_free_cash_flow|94.1903|2020-04-14/ev_free_cash_flow|96.0007|2020-04-21/ev_free_cash_flow|97.4729|2020-04-28/ev_free_cash_flow|100.2382|2020-05-05/ev_free_cash_flow|98.1493|2020-05-12/ev_free_cash_flow|96.9357|2020-05-19/ev_free_cash_flow|96.3588|2020-05-26/ev_free_cash_flow|96.3787|2020-04-13/ps_ratio|6.6726|2020-04-27/ps_ratio|7.3241|2020-05-11/ps_ratio|7.1722|2020-05-26/ps_ratio|6.9559|2020-04-02/pe_ratio|19.0863|2020-04-16/pe_ratio|20.7796|2020-04-30/pe_ratio|21.0691|2020-05-14/pe_ratio|20.6607|2020-05-28/pe_ratio|19.9389|2020-04-13/price_to_book_value|4.5307|2020-04-27/price_to_book_value|4.9731|2020-05-11/price_to_book_value|4.87|2020-05-26/price_to_book_value|4.7231|2020-04-13/peg_ratio|0.8148|2020-04-27/peg_ratio|0.8944|2020-05-11/peg_ratio|0.8758|2020-05-26/peg_ratio|0.8494|2020-04-07/dividend_yield|4.8859|2020-04-14/dividend_yield|4.7981|2020-04-21/dividend_yield|4.7289|2020-04-28/dividend_yield|4.6044|2020-05-05/dividend_yield|4.6979|2020-05-12/dividend_yield|4.7539|2020-05-19/dividend_yield|4.7811|2020-05-26/dividend_yield|4.7801|2020-04-15/percent_of_shares_outstanding|0.1931|2020-04-30/percent_of_shares_outstanding|0.257|2020-05-15/percent_of_shares_outstanding|0.3356|2020-05-29/percent_of_shares_outstanding|0.2858|2020-04-13/price|48.75|2020-04-27/price|53.51|2020-05-11/price|52.4|2020-05-26/price|50.82|2020-04-13/total_return_price|48.1317|2020-04-27/total_return_price|52.8313|2020-05-11/total_return_price|51.7354|2020-05-26/total_return_price|50.1755|2020-04-13/enterprise_value|240507.3002|2020-04-27/enterprise_value|265193.0219|2020-05-11/enterprise_value|259436.4776|2020-05-26/enterprise_value|251242.4775
adr_usa_0046|TSM|202006|29211.8326|20904.4539|2913.8784|51444.8304|930.519|24708.6054|20882.1517|3826.4537||58434.3585|48961.7169||7.444|18.8638|74.2087|3.3996|7.769|22.6197|5.2752|0.9487|0.1577|2.7788|2.3999|0.2556|5186.076|0.7805|0.418|10404.9882|5514.317|288.9964|4568.8738|4047.1178|69.3115|56.76|56.463|282047.7689|60.71|2020-07-07/ev_revenues|7.4769|2020-07-21/ev_revenues|8.385|2020-08-04/ev_revenues|9.9684|2020-08-18/ev_revenues|9.8686|2020-07-07/ev_free_cash_flow|79.5714|2020-07-14/ev_free_cash_flow|88.0783|2020-07-21/ev_free_cash_flow|89.2352|2020-07-28/ev_free_cash_flow|101.6348|2020-08-04/ev_free_cash_flow|106.0856|2020-08-11/ev_free_cash_flow|103.0231|2020-08-18/ev_free_cash_flow|105.0239|2020-08-25/ev_free_cash_flow|105.8814|2020-07-07/ps_ratio|7.7645|2020-07-21/ps_ratio|8.6726|2020-08-04/ps_ratio|10.256|2020-08-18/ps_ratio|10.1562|2020-07-09/pe_ratio|22.4207|2020-07-23/pe_ratio|23.3171|2020-08-06/pe_ratio|27.8684|2020-08-20/pe_ratio|26.5843|2020-07-07/price_to_book_value|5.388|2020-07-21/price_to_book_value|6.0182|2020-08-04/price_to_book_value|7.1169|2020-08-18/price_to_book_value|7.0477|2020-07-07/peg_ratio|0.4594|2020-07-21/peg_ratio|0.5132|2020-08-04/peg_ratio|0.6068|2020-08-18/peg_ratio|0.6009|2020-07-07/dividend_yield|2.5984|2020-07-14/dividend_yield|2.3559|2020-07-21/dividend_yield|2.3264|2020-07-28/dividend_yield|2.0508|2020-08-04/dividend_yield|1.9672|2020-08-11/dividend_yield|2.024|2020-08-18/dividend_yield|1.9865|2020-08-25/dividend_yield|1.9709|2020-07-15/percent_of_shares_outstanding|0.3862|2020-07-31/percent_of_shares_outstanding|0.4425|2020-08-14/percent_of_shares_outstanding|0.3871|2020-08-31/percent_of_shares_outstanding|0.3584|2020-07-07/price|60.71|2020-07-21/price|67.81|2020-08-04/price|80.19|2020-08-18/price|79.41|2020-07-07/total_return_price|60.3923|2020-07-21/total_return_price|67.4551|2020-08-04/total_return_price|79.7704|2020-08-18/total_return_price|78.9944|2020-07-07/enterprise_value|303184.8927|2020-07-21/enterprise_value|340006.0323|2020-08-04/enterprise_value|404209.6532|2020-08-18/enterprise_value|400164.5139
adr_usa_0046|TSM|202009|||||||||||||10.0093||106.5211||10.2969|28.3495|7.1453|0.6093||2.1022||0.2901||||||||||80.51|80.51|405869.1975|90.91|2020-10-13/ev_revenues|11.177|2020-10-22/ev_revenues|10.9941|2020-10-06/ev_free_cash_flow|110.0736|2020-10-13/ev_free_cash_flow|118.9479|2020-10-20/ev_free_cash_flow|117.0696|2020-10-22/ev_free_cash_flow|117.0016|2020-10-13/ps_ratio|11.4646|2020-10-23/ps_ratio|11.3086|2020-10-01/pe_ratio|28.5952|2020-10-15/pe_ratio|30.5092|2020-10-23/pe_ratio|30.6026|2020-10-13/price_to_book_value|7.9556|2020-10-23/price_to_book_value|7.8473|2020-10-13/peg_ratio|0.6783|2020-10-23/peg_ratio|0.6691|2020-10-06/dividend_yield|2.0362|2020-10-13/dividend_yield|1.8881|2020-10-20/dividend_yield|1.9177|2020-10-23/dividend_yield|1.9141|2020-10-12/price|90.91|2020-10-23/price|88.42|2020-10-12/total_return_price|90.91|2020-10-23/total_return_price|88.42|2020-10-12/enterprise_value|459804.3879|2020-10-22/enterprise_value|445801.9827