adr_usa_0048|TS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0048|TS|Long Name|Tenaris SA Total Current Assets (Quarterly) (USD)|Tenaris SA Cash and Short Term Investments (Quarterly) (USD)|Tenaris SA Inventories (Quarterly) (USD)|Tenaris SA Net PP&E (Quarterly) (USD)|Tenaris SA Goodwill and Intangibles (Quarterly) (USD)|Tenaris SA Total Liabilities (Quarterly) (USD)|Tenaris SA Total Current Liabilities (Quarterly) (USD)|Tenaris SA Total Long Term Liabilities (Quarterly) (USD)|Tenaris SA Total Deposits (Quarterly) (USD)|Tenaris SA Book Value (Quarterly) (USD)|Tenaris SA Retained Earnings (Quarterly) (USD)|Tenaris SA Treasury Stock (Quarterly) (USD)|Tenaris SA EV to Revenues|Tenaris SA EV to Earnings|Tenaris SA EV to Free Cash Flow|Tenaris SA EV to Assets (Quarterly)|Tenaris SA PS Ratio|Tenaris SA PE Ratio|Tenaris SA Price to Book Value|Tenaris SA PEG Ratio|Tenaris SA Debt to Equity Ratio|Tenaris SA Dividend Yield|Tenaris SA Shareholder Yield (TTM)|Tenaris SA Percent of Shares Outstanding Short|Tenaris SA Average Diluted Shares Outstanding (Quarterly)|Tenaris SA EPS Diluted (Quarterly) (USD)|Tenaris SA Dividend Per Share (Quarterly) (USD)|Tenaris SA Revenue (Quarterly) (USD)|Tenaris SA Gross Profit (Quarterly) (USD)|Tenaris SA SG&A Expense (Quarterly) (USD)|Tenaris SA Pre-Tax Income (Quarterly) (USD)|Tenaris SA Net Income (Quarterly) (USD)|Tenaris SA Net Interest Income (Quarterly) (USD)|Tenaris SA Price (USD)|Tenaris SA Total Return Price (USD)|Tenaris SA Enterprise Value (USD)||
adr_usa_0048|TS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0048|TS|||||||||||||||||||||||||||||||||||3.844|2.4958||4.35|2003-01-10/percent_of_shares_outstanding|0.6178|2003-02-11/percent_of_shares_outstanding|0.621|2003-01-14/price|4.35|2003-01-28/price|3.9|2003-02-11/price|4.21|2003-02-25/price|4.4|2003-01-14/total_return_price|2.8243|2003-01-28/total_return_price|2.5321|2003-02-11/total_return_price|2.7334|2003-02-25/total_return_price|2.8568
adr_usa_0048|TS|200303|1891.005|390.051|675.108|1935.579|32.939|2189.1|1302.745|886.355||1722.972|100.526|||||0.749|||1.4848||0.4148|||0.421|580.3504|0.08||789.579|231.045|132.998|63.439|45.512||4.482|2.91|3072.1946|4.4|2003-04-14/price_to_book_value|1.509|2003-04-28/price_to_book_value|1.5326|2003-05-12/price_to_book_value|1.5979|2003-05-27/price_to_book_value|1.5427|2003-04-10/percent_of_shares_outstanding|0.5353|2003-05-12/percent_of_shares_outstanding|0.4937|2003-04-08/price|4.4|2003-04-22/price|4.712|2003-05-06/price|4.77|2003-05-20/price|4.478|2003-04-08/total_return_price|2.8568|2003-04-22/total_return_price|3.0593|2003-05-06/total_return_price|3.097|2003-05-20/total_return_price|2.9074|2003-04-02/enterprise_value|3050.1412|2003-04-16/enterprise_value|3203.3538|2003-04-30/enterprise_value|3241.6569|2003-05-14/enterprise_value|3172.0148|2003-05-28/enterprise_value|3191.7467
adr_usa_0048|TS|200306|1764.786|148.963|691.588|1981.596|44.785|2161.102|1352.013|809.089||1735.082|135.187|||||0.9268|||1.7111||0.4529|||0.4002|580.3504|0.16|0.1982|868.892|264.77|146.238|108.369|89.675||5.102|3.3126|3509.7788|5.08|2003-07-08/price_to_book_value|1.744|2003-07-22/price_to_book_value|1.7252|2003-08-05/price_to_book_value|1.6965|2003-08-19/price_to_book_value|1.5433|2003-07-10/percent_of_shares_outstanding|0.5266|2003-08-12/percent_of_shares_outstanding|0.5255|2003-07-01/price|5.08|2003-07-15/price|5.18|2003-07-29/price|5.082|2003-08-12/price|4.824|2003-08-26/price|4.96|2003-07-01/total_return_price|3.4316|2003-07-15/total_return_price|3.4991|2003-07-29/total_return_price|3.4329|2003-08-12/total_return_price|3.2587|2003-08-26/total_return_price|3.3505|2003-07-09/enterprise_value|3866.5573|2003-07-23/enterprise_value|3836.3791|2003-08-06/enterprise_value|3760.9335|2003-08-20/enterprise_value|3496.2937
adr_usa_0048|TS|200309|1728.974|208.592|728.401|1942.691|53.817|2081.028|1297.928|783.1||1824.484||||||0.9201|||1.6744||0.404|||0.6255|580.3504|0.0106|0|759.615|250.801|141.565|116.846|61.438||5.476|3.6991|3889.7713|5.28|2003-10-14/price_to_book_value|1.7514|2003-10-28/price_to_book_value|1.7597|2003-11-11/price_to_book_value|1.7501|2003-11-25/price_to_book_value|1.7113|2003-10-10/percent_of_shares_outstanding|0.4321|2003-11-11/percent_of_shares_outstanding|0.4378|2003-10-07/price|5.28|2003-10-21/price|5.518|2003-11-04/price|5.446|2003-11-18/price|5.538|2003-10-07/total_return_price|3.5667|2003-10-21/total_return_price|3.7275|2003-11-04/total_return_price|3.6788|2003-11-18/total_return_price|3.741|2003-10-01/enterprise_value|3787.8352|2003-10-15/enterprise_value|3813.3706|2003-10-29/enterprise_value|3847.0309|2003-11-12/enterprise_value|3857.4772|2003-11-26/enterprise_value|3821.4955
adr_usa_0048|TS|200312|2035.895|386.1|831.879|1960.314|54.037|2348.284|1328.677|1019.607||1841.28|304.612||1.3948|21.0881|39.2435|1.0291|1.2232|24.4461|2.0345||0.4528|||0.42|593.4088|0.022|0|761.566|225.209|140.477|-41.158|13.683||6.594|4.4543|4319.4361|6.68|2004-01-07/ev_revenues|1.4985|2004-01-14/ev_revenues|1.4196|2004-01-21/ev_revenues|1.4251|2004-01-28/ev_revenues|1.4342|2004-02-04/ev_revenues|1.4269|2004-02-11/ev_revenues|1.3703|2004-02-18/ev_revenues|1.424|2004-02-25/ev_revenues|1.416|2004-01-07/ev_free_cash_flow|42.1604|2004-01-14/ev_free_cash_flow|39.9419|2004-01-21/ev_free_cash_flow|40.096|2004-01-28/ev_free_cash_flow|40.3528|2004-02-04/ev_free_cash_flow|40.1473|2004-02-11/ev_free_cash_flow|38.5554|2004-02-18/ev_free_cash_flow|40.0652|2004-02-25/ev_free_cash_flow|39.8392|2004-01-07/ps_ratio|1.3274|2004-01-14/ps_ratio|1.2481|2004-01-21/ps_ratio|1.2536|2004-01-28/ps_ratio|1.2628|2004-02-04/ps_ratio|1.2555|2004-02-11/ps_ratio|1.1986|2004-02-18/ps_ratio|1.2525|2004-02-25/ps_ratio|1.2444|2004-01-07/pe_ratio|26.5297|2004-01-14/pe_ratio|24.945|2004-01-21/pe_ratio|25.055|2004-01-28/pe_ratio|25.2384|2004-02-04/pe_ratio|25.0917|2004-02-11/pe_ratio|23.9545|2004-02-18/pe_ratio|25.033|2004-02-25/pe_ratio|24.8716|2004-01-06/price_to_book_value|2.4333|2004-01-20/price_to_book_value|2.2145|2004-02-03/price_to_book_value|2.1282|2004-02-17/price_to_book_value|2.1584|2004-01-12/percent_of_shares_outstanding|0.4052|2004-02-10/percent_of_shares_outstanding|0.3312|2004-01-13/price|6.68|2004-01-27/price|7.232|2004-02-10/price|6.488|2004-02-24/price|7.012|2004-01-13/total_return_price|4.5124|2004-01-27/total_return_price|4.8853|2004-02-10/total_return_price|4.3827|2004-02-24/total_return_price|4.7367|2004-01-07/enterprise_value|4764.6291|2004-01-21/enterprise_value|4531.3282|2004-02-04/enterprise_value|4537.1317|2004-02-18/enterprise_value|4527.8461
adr_usa_0048|TS|200403|2181.651|359.605|885.622|1924.947|54.317|2406.628|1438.477|968.151||1888.437|352.98||1.3798|21.0336|-32.7077|1.0159|1.1828|24.0572|2.0172||0.4866|||0.3802|590.1855|0.08|0|859.346|238.889|139.818|86.672|48.368||6.572|4.4394|4483.6059|6.766|2004-04-07/ev_revenues|1.4366|2004-04-14/ev_revenues|1.3695|2004-04-21/ev_revenues|1.3069|2004-04-28/ev_revenues|1.333|2004-05-05/ev_revenues|1.2798|2004-05-12/ev_revenues|1.2587|2004-05-19/ev_revenues|1.3069|2004-05-26/ev_revenues|1.413|2004-04-07/ev_free_cash_flow|-34.054|2004-04-14/ev_free_cash_flow|-32.4622|2004-04-21/ev_free_cash_flow|-30.9804|2004-04-28/ev_free_cash_flow|-31.5985|2004-05-05/ev_free_cash_flow|-30.3369|2004-05-12/ev_free_cash_flow|-29.8373|2004-05-19/ev_free_cash_flow|-30.9804|2004-05-26/ev_free_cash_flow|-33.4952|2004-04-07/ps_ratio|1.2402|2004-04-14/ps_ratio|1.1724|2004-04-21/ps_ratio|1.1092|2004-04-28/ps_ratio|1.1356|2004-05-05/ps_ratio|1.0818|2004-05-12/ps_ratio|1.0605|2004-05-19/ps_ratio|1.1092|2004-05-26/ps_ratio|1.2164|2004-04-07/pe_ratio|25.2238|2004-04-14/pe_ratio|23.8445|2004-04-21/pe_ratio|22.5605|2004-04-28/pe_ratio|23.0961|2004-05-05/pe_ratio|22.0029|2004-05-12/pe_ratio|21.5701|2004-05-19/pe_ratio|22.5605|2004-05-26/pe_ratio|24.7395|2004-04-13/price_to_book_value|2.0541|2004-04-27/price_to_book_value|1.9588|2004-05-11/price_to_book_value|1.8064|2004-05-25/price_to_book_value|2.1131|2004-04-12/percent_of_shares_outstanding|0.4074|2004-05-11/percent_of_shares_outstanding|0.438|2004-04-06/price|6.766|2004-04-20/price|6.44|2004-05-04/price|6.08|2004-05-18/price|5.92|2004-04-06/total_return_price|4.5705|2004-04-20/total_return_price|4.3503|2004-05-04/total_return_price|4.1071|2004-05-18/total_return_price|3.999|2004-04-14/enterprise_value|4449.9456|2004-04-28/enterprise_value|4331.5541|2004-05-12/enterprise_value|4090.1284|2004-05-26/enterprise_value|4591.5511
adr_usa_0048|TS|200406|2373.914|408.02|916.653|1889.604|57.619|2627.094|1591.238|1035.856||1859.365|406.732||1.3857|18.6607|-67.6127|1.0172|1.1414|19.6933|2.0625||0.5961|3.4931||0.2819|590.2685|0.22|0.2288|996.849|319.194|167.547|189.957|127.314||6.34|4.4355|4569.0762|7.036|2004-07-07/ev_revenues|1.4609|2004-07-14/ev_revenues|1.5094|2004-07-21/ev_revenues|1.4916|2004-07-28/ev_revenues|1.4731|2004-08-04/ev_revenues|1.5968|2004-08-11/ev_revenues|1.6353|2004-08-18/ev_revenues|1.6311|2004-08-25/ev_revenues|1.5849|2004-07-07/ev_free_cash_flow|-71.2787|2004-07-14/ev_free_cash_flow|-73.6489|2004-07-21/ev_free_cash_flow|-72.7793|2004-07-28/ev_free_cash_flow|-71.8755|2004-08-04/ev_free_cash_flow|-77.9117|2004-08-11/ev_free_cash_flow|-79.7873|2004-08-18/ev_free_cash_flow|-79.5827|2004-08-25/ev_free_cash_flow|-77.3319|2004-07-07/ps_ratio|1.2164|2004-07-14/ps_ratio|1.2648|2004-07-21/ps_ratio|1.247|2004-07-28/ps_ratio|1.2286|2004-08-04/ps_ratio|1.3519|2004-08-11/ps_ratio|1.3903|2004-08-18/ps_ratio|1.3861|2004-08-25/ps_ratio|1.3401|2004-07-07/pe_ratio|20.9862|2004-07-14/pe_ratio|21.822|2004-07-21/pe_ratio|21.5153|2004-07-28/pe_ratio|21.1966|2004-08-04/pe_ratio|23.3253|2004-08-11/pe_ratio|23.9868|2004-08-18/pe_ratio|23.9146|2004-08-25/pe_ratio|23.1209|2004-07-06/price_to_book_value|2.1875|2004-07-20/price_to_book_value|2.282|2004-08-03/price_to_book_value|2.3373|2004-08-17/price_to_book_value|2.5328|2004-08-31/price_to_book_value|2.4471|2004-07-07/dividend_yield|3.2779|2004-07-14/dividend_yield|3.1524|2004-07-21/dividend_yield|3.1973|2004-07-28/dividend_yield|3.2454|2004-08-04/dividend_yield|2.9492|2004-08-11/dividend_yield|2.8679|2004-08-18/dividend_yield|2.8765|2004-08-25/dividend_yield|2.9753|2004-07-12/percent_of_shares_outstanding|0.3658|2004-08-10/percent_of_shares_outstanding|0.4767|2004-07-13/price|7.036|2004-07-27/price|7.04|2004-08-10/price|8|2004-08-24/price|7.76|2004-07-13/total_return_price|4.9224|2004-07-27/total_return_price|4.9252|2004-08-10/total_return_price|5.5969|2004-08-24/total_return_price|5.429|2004-07-07/enterprise_value|4933.9147|2004-07-21/enterprise_value|5037.78|2004-08-04/enterprise_value|5393.0466|2004-08-18/enterprise_value|5508.7148
adr_usa_0048|TS|200409|2576.118|427.015|1064.336|2096.917|55.421|2865.829|1733.411|1132.418||2007.473|621.893||1.7999|19.0479|-87.8185|1.2556|1.5544|26.819|2.8781||0.5991|2.565||0.3905|590.2685|0.24|0|1007.157|365.864|168.922|216.027|141.599||8.64|6.0446|6078.7937|9.4|2004-10-06/ev_revenues|1.8225|2004-10-13/ev_revenues|1.6857|2004-10-20/ev_revenues|1.6121|2004-10-27/ev_revenues|1.7053|2004-11-03/ev_revenues|1.6939|2004-11-10/ev_revenues|1.8228|2004-11-17/ev_revenues|1.8567|2004-11-24/ev_revenues|1.8583|2004-10-06/ev_free_cash_flow|-41.5911|2004-10-13/ev_free_cash_flow|-38.4702|2004-10-20/ev_free_cash_flow|-36.7909|2004-10-27/ev_free_cash_flow|-38.916|2004-11-03/ev_free_cash_flow|-38.656|2004-11-10/ev_free_cash_flow|-41.5985|2004-11-17/ev_free_cash_flow|-42.3713|2004-11-24/ev_free_cash_flow|-42.4084|2004-10-06/ps_ratio|1.5701|2004-10-13/ps_ratio|1.4332|2004-10-20/ps_ratio|1.3595|2004-10-27/ps_ratio|1.4528|2004-11-03/ps_ratio|1.4413|2004-11-10/ps_ratio|1.5705|2004-11-17/ps_ratio|1.6044|2004-11-24/ps_ratio|1.606|2004-10-06/pe_ratio|17.1352|2004-10-13/pe_ratio|15.6406|2004-10-20/pe_ratio|14.8363|2004-10-27/pe_ratio|15.8541|2004-11-03/pe_ratio|15.7295|2004-11-10/pe_ratio|17.1388|2004-11-17/pe_ratio|17.5089|2004-11-24/pe_ratio|17.5267|2004-10-12/price_to_book_value|2.6693|2004-10-26/price_to_book_value|2.6311|2004-11-09/price_to_book_value|2.7557|2004-11-23/price_to_book_value|2.8415|2004-10-06/dividend_yield|2.3759|2004-10-13/dividend_yield|2.603|2004-10-20/dividend_yield|2.7441|2004-10-27/dividend_yield|2.5679|2004-11-03/dividend_yield|2.5882|2004-11-10/dividend_yield|2.3754|2004-11-17/dividend_yield|2.3252|2004-11-24/dividend_yield|2.3228|2004-10-12/percent_of_shares_outstanding|0.5004|2004-11-10/percent_of_shares_outstanding|0.5514|2004-10-05/price|9.4|2004-10-19/price|8.5|2004-11-02/price|8.696|2004-11-16/price|9.7|2004-11-30/price|10.092|2004-10-05/total_return_price|6.5763|2004-10-19/total_return_price|5.9467|2004-11-02/total_return_price|6.0838|2004-11-16/total_return_price|6.7862|2004-11-30/total_return_price|7.0605|2004-10-13/enterprise_value|6110.605|2004-10-27/enterprise_value|6181.4223|2004-11-10/enterprise_value|6607.5061|2004-11-24/enterprise_value|6736.1574
adr_usa_0048|TS|200412|3012.092|431.245|1269.47|2164.601|49.211|3001.093|1999.846|1001.247||2495.924|536.459||1.842|8.6226|-42.0369|1.195|1.5897|17.3488|2.8327|0.0193|0.5046|2.3467||0.4364|590.2683|0.78|0|854.841|415.772|210.365|525.522|467.422||9.666|6.7624|6570.9172|9.258|2005-01-05/ev_revenues|1.761|2005-01-12/ev_revenues|1.7026|2005-01-19/ev_revenues|1.7347|2005-01-26/ev_revenues|1.7372|2005-02-02/ev_revenues|1.9182|2005-02-09/ev_revenues|1.9995|2005-02-16/ev_revenues|2.0865|2005-02-23/ev_revenues|2.0579|2005-01-05/ev_free_cash_flow|-77.0111|2005-01-12/ev_free_cash_flow|-74.4563|2005-01-19/ev_free_cash_flow|-75.8587|2005-01-26/ev_free_cash_flow|-75.9698|2005-02-02/ev_free_cash_flow|-83.8841|2005-02-09/ev_free_cash_flow|-87.4386|2005-02-16/ev_free_cash_flow|-91.243|2005-02-23/ev_free_cash_flow|-89.9934|2005-01-05/ps_ratio|1.4938|2005-01-12/ps_ratio|1.4354|2005-01-19/ps_ratio|1.4674|2005-01-26/ps_ratio|1.47|2005-02-02/ps_ratio|1.651|2005-02-09/ps_ratio|1.7322|2005-02-16/ps_ratio|1.8192|2005-02-23/ps_ratio|1.7907|2005-01-05/pe_ratio|7.1288|2005-01-12/pe_ratio|6.85|2005-01-19/pe_ratio|7.003|2005-01-26/pe_ratio|7.0152|2005-02-02/pe_ratio|7.8788|2005-02-09/pe_ratio|8.2667|2005-02-16/pe_ratio|8.6818|2005-02-23/pe_ratio|8.5455|2005-01-04/price_to_book_value|2.2396|2005-01-18/price_to_book_value|2.162|2005-02-01/price_to_book_value|2.3559|2005-02-15/price_to_book_value|2.6393|2005-01-07/peg_ratio|0.0183|2005-01-14/peg_ratio|0.018|2005-01-21/peg_ratio|0.0182|2005-01-28/peg_ratio|0.019|2005-02-04/peg_ratio|0.0209|2005-02-11/peg_ratio|0.0216|2005-02-18/peg_ratio|0.0227|2005-02-25/peg_ratio|0.0253|2005-01-05/dividend_yield|2.4315|2005-01-12/dividend_yield|2.5304|2005-01-19/dividend_yield|2.4751|2005-01-26/dividend_yield|2.4708|2005-02-02/dividend_yield|2.2|2005-02-09/dividend_yield|2.0968|2005-02-16/dividend_yield|1.9965|2005-02-23/dividend_yield|2.0284|2005-01-11/percent_of_shares_outstanding|0.3896|2005-02-10/percent_of_shares_outstanding|0.3982|2005-01-11/price|9.258|2005-01-25/price|9.17|2005-02-08/price|10.878|2005-02-22/price|11.26|2005-01-11/total_return_price|6.477|2005-01-25/total_return_price|6.4154|2005-02-08/total_return_price|7.6103|2005-02-22/total_return_price|7.8776|2005-01-05/enterprise_value|6547.7936|2005-01-19/enterprise_value|6449.8091|2005-02-02/enterprise_value|7132.1594|2005-02-16/enterprise_value|7757.8439
adr_usa_0048|TS|200503|3233.276|477.106|1360.708|2116.339|157.733|2917.465|1820.293|1097.172||2829.827|992.547||2.1896|7.9588|-95.7555|1.365|1.9224|9.1742|2.8308|0.0239|0.3978|1.8893||0.377|590.27|0.45|0|1452.927|587.799|185.083|394.039|279.97||12.572|8.7955|8141.5183|12.44|2005-04-06/ev_revenues|1.9058|2005-04-13/ev_revenues|1.7434|2005-04-20/ev_revenues|1.7538|2005-04-27/ev_revenues|1.7226|2005-05-04/ev_revenues|1.9756|2005-05-11/ev_revenues|2.0358|2005-05-18/ev_revenues|2.0627|2005-05-25/ev_revenues|2.0766|2005-04-06/ev_free_cash_flow|45.7088|2005-04-13/ev_free_cash_flow|41.8147|2005-04-20/ev_free_cash_flow|42.0642|2005-04-27/ev_free_cash_flow|41.3156|2005-05-04/ev_free_cash_flow|47.3833|2005-05-11/ev_free_cash_flow|48.828|2005-05-18/ev_free_cash_flow|49.4715|2005-05-25/ev_free_cash_flow|49.8064|2005-04-06/ps_ratio|1.714|2005-04-13/ps_ratio|1.5516|2005-04-20/ps_ratio|1.562|2005-04-27/ps_ratio|1.5308|2005-05-04/ps_ratio|1.7838|2005-05-11/ps_ratio|1.844|2005-05-18/ps_ratio|1.8708|2005-05-25/ps_ratio|1.8848|2005-04-06/pe_ratio|7.4083|2005-04-13/pe_ratio|6.7065|2005-04-20/pe_ratio|6.7515|2005-04-27/pe_ratio|6.6166|2005-05-04/pe_ratio|7.7101|2005-05-11/pe_ratio|7.9704|2005-05-18/pe_ratio|8.0864|2005-05-25/pe_ratio|8.1467|2005-04-12/price_to_book_value|2.4697|2005-04-26/price_to_book_value|2.4463|2005-05-10/price_to_book_value|2.8577|2005-05-24/price_to_book_value|2.8952|2005-04-04/peg_ratio|0.0142|2005-04-11/peg_ratio|0.014|2005-04-15/peg_ratio|0.0122|2005-04-22/peg_ratio|0.0134|2005-04-29/peg_ratio|0.013|2005-05-06/peg_ratio|0.0156|2005-05-13/peg_ratio|0.0151|2005-05-20/peg_ratio|0.0154|2005-05-27/peg_ratio|0.0163|2005-04-06/dividend_yield|1.8275|2005-04-13/dividend_yield|2.0187|2005-04-20/dividend_yield|2.0053|2005-04-27/dividend_yield|2.0461|2005-05-04/dividend_yield|1.7559|2005-05-11/dividend_yield|1.6986|2005-05-18/dividend_yield|1.6742|2005-05-25/dividend_yield|1.6618|2005-04-12/percent_of_shares_outstanding|0.3475|2005-05-10/percent_of_shares_outstanding|0.852|2005-04-05/price|12.44|2005-04-19/price|11.612|2005-05-03/price|12.602|2005-05-17/price|13.158|2005-05-31/price|13.95|2005-04-05/total_return_price|8.7031|2005-04-19/total_return_price|8.1239|2005-05-03/total_return_price|8.8165|2005-05-17/total_return_price|9.2055|2005-05-31/total_return_price|9.7595|2005-04-13/enterprise_value|7517.19|2005-04-27/enterprise_value|7427.4692|2005-05-11/enterprise_value|8778.0033|2005-05-25/enterprise_value|8953.9033
adr_usa_0048|TS|200506|3367.756|450.586|1389.631|2209.065|161.607|3014.399|1759.486|1254.913||2963.276|1106.574||2.3679|8.4593|56.7935|1.6418|2.1761|9.4059|3.2181|0.0177|0.393|2.1263||0.5344|590.27|0.53|0.338|1744.311|700.537|212.51|486.265|313.456||16.02|11.4726|10001.0395|17.85|2005-07-06/ev_revenues|2.1436|2005-07-13/ev_revenues|2.2168|2005-07-20/ev_revenues|2.1956|2005-07-27/ev_revenues|2.2649|2005-08-03/ev_revenues|2.5234|2005-08-10/ev_revenues|2.544|2005-08-17/ev_revenues|2.5069|2005-08-24/ev_revenues|2.5678|2005-08-31/ev_revenues|2.8555|2005-07-06/ev_free_cash_flow|27.4751|2005-07-13/ev_free_cash_flow|28.4142|2005-07-20/ev_free_cash_flow|28.1421|2005-07-27/ev_free_cash_flow|29.0304|2005-08-03/ev_free_cash_flow|32.3443|2005-08-10/ev_free_cash_flow|32.6075|2005-08-17/ev_free_cash_flow|32.1319|2005-08-24/ev_free_cash_flow|32.9125|2005-08-31/ev_free_cash_flow|36.6003|2005-07-06/ps_ratio|1.9594|2005-07-13/ps_ratio|2.0327|2005-07-20/ps_ratio|2.0114|2005-07-27/ps_ratio|2.0807|2005-08-03/ps_ratio|2.3393|2005-08-10/ps_ratio|2.3598|2005-08-17/ps_ratio|2.3227|2005-08-24/ps_ratio|2.3836|2005-08-31/ps_ratio|2.6713|2005-07-06/pe_ratio|8.397|2005-07-13/pe_ratio|8.711|2005-07-20/pe_ratio|8.62|2005-07-27/pe_ratio|8.917|2005-08-03/pe_ratio|10.025|2005-08-10/pe_ratio|10.113|2005-08-17/pe_ratio|9.954|2005-08-24/pe_ratio|10.215|2005-08-31/pe_ratio|11.448|2005-07-05/price_to_book_value|3.2457|2005-07-19/price_to_book_value|3.37|2005-08-02/price_to_book_value|3.9907|2005-08-16/price_to_book_value|3.9835|2005-08-30/price_to_book_value|4.4436|2005-07-01/peg_ratio|0.0157|2005-07-08/peg_ratio|0.0172|2005-07-15/peg_ratio|0.0169|2005-07-22/peg_ratio|0.0174|2005-07-29/peg_ratio|0.0187|2005-08-05/peg_ratio|0.0208|2005-08-12/peg_ratio|0.0205|2005-08-19/peg_ratio|0.0195|2005-08-26/peg_ratio|0.0216|2005-07-06/dividend_yield|2.0126|2005-07-13/dividend_yield|1.9401|2005-07-20/dividend_yield|1.9606|2005-07-27/dividend_yield|1.8953|2005-08-03/dividend_yield|1.6858|2005-08-10/dividend_yield|1.6711|2005-08-17/dividend_yield|1.6978|2005-08-24/dividend_yield|1.6544|2005-08-31/dividend_yield|1.4762|2005-07-12/percent_of_shares_outstanding|0.9304|2005-08-10/percent_of_shares_outstanding|0.6523|2005-07-12/price|17.85|2005-07-26/price|17.3|2005-08-09/price|20.1|2005-08-23/price|20.3|2005-07-12/total_return_price|12.7832|2005-07-26/total_return_price|12.3893|2005-08-09/total_return_price|14.3945|2005-08-23/total_return_price|14.5377|2005-07-06/enterprise_value|10844.7845|2005-07-20/enterprise_value|11108.0442|2005-08-03/enterprise_value|12766.6984|2005-08-17/enterprise_value|12682.8803|2005-08-31/enterprise_value|14446.6023
adr_usa_0048|TS|200509|3594.557|712.432|1445.1|2222.228|160.036|2941.903|1739.625|1202.278||3286.318|1425.471||3.4043|12.2043|43.6348|2.5984|3.2201|13.8|5.2504|0.0388|0.3123|1.2246||0.7116|590.2685|0.54|0|1640.385|677.456|205.937|496.576|318.897||24.492|17.5398|17223.2248|26.89|2005-10-05/ev_revenues|2.7644|2005-10-12/ev_revenues|2.5284|2005-10-19/ev_revenues|2.4535|2005-10-26/ev_revenues|2.3855|2005-11-02/ev_revenues|2.5124|2005-11-09/ev_revenues|2.4114|2005-11-16/ev_revenues|2.3673|2005-11-23/ev_revenues|2.4726|2005-11-30/ev_revenues|2.4181|2005-10-05/ev_free_cash_flow|19.7932|2005-10-12/ev_free_cash_flow|18.1034|2005-10-19/ev_free_cash_flow|17.5674|2005-10-26/ev_free_cash_flow|17.0803|2005-11-02/ev_free_cash_flow|17.9891|2005-11-09/ev_free_cash_flow|17.2659|2005-11-16/ev_free_cash_flow|16.9496|2005-11-23/ev_free_cash_flow|17.704|2005-11-30/ev_free_cash_flow|17.3134|2005-10-05/ps_ratio|2.6649|2005-10-12/ps_ratio|2.4289|2005-10-19/ps_ratio|2.354|2005-10-26/ps_ratio|2.286|2005-11-02/ps_ratio|2.4129|2005-11-09/ps_ratio|2.3119|2005-11-16/ps_ratio|2.2678|2005-11-23/ps_ratio|2.3731|2005-11-30/ps_ratio|2.3186|2005-10-05/pe_ratio|11.1739|2005-10-12/pe_ratio|10.1843|2005-10-19/pe_ratio|9.8704|2005-10-26/pe_ratio|9.5852|2005-11-02/pe_ratio|10.1174|2005-11-09/pe_ratio|9.6939|2005-11-16/pe_ratio|9.5087|2005-11-23/pe_ratio|9.9504|2005-11-30/pe_ratio|9.7217|2005-10-11/price_to_book_value|4.4544|2005-10-25/price_to_book_value|3.9335|2005-11-08/price_to_book_value|4.0988|2005-11-22/price_to_book_value|4.1455|2005-10-07/peg_ratio|0.0358|2005-10-14/peg_ratio|0.0328|2005-10-21/peg_ratio|0.0306|2005-10-28/peg_ratio|0.0304|2005-11-04/peg_ratio|0.0329|2005-11-11/peg_ratio|0.0301|2005-11-18/peg_ratio|0.0308|2005-11-25/peg_ratio|0.0323|2005-10-05/dividend_yield|1.3152|2005-10-12/dividend_yield|1.443|2005-10-19/dividend_yield|1.4889|2005-10-26/dividend_yield|1.5332|2005-11-02/dividend_yield|1.4525|2005-11-09/dividend_yield|1.516|2005-11-16/dividend_yield|2.7069|2005-11-23/dividend_yield|2.5867|2005-11-30/dividend_yield|2.6476|2005-10-11/percent_of_shares_outstanding|0.4761|2005-11-10/percent_of_shares_outstanding|0.5021|2005-10-04/price|26.89|2005-10-18/price|22.032|2005-11-01/price|21.738|2005-11-15/price|21.5|2005-11-29/price|22.43|2005-10-04/total_return_price|19.2571|2005-10-18/total_return_price|15.7781|2005-11-01/total_return_price|15.5675|2005-11-15/total_return_price|15.5745|2005-11-29/total_return_price|16.2482|2005-10-12/enterprise_value|14392.774|2005-10-26/enterprise_value|13579.3841|2005-11-09/enterprise_value|13726.9512|2005-11-23/enterprise_value|14075.2096
adr_usa_0048|TS|200512|3773.284|827.263|1376.113|2230.038|159.099|2930.155|1699.101|1231.054||3507.802|1656.503||2.4844|10.8006|17.7886|2.0829|2.3849|10|4.2464|0.0322|0.288|2.5739||0.373|590.2745|0.64|0.254|1372.168|814.634|243.38|577.823|380.96||22.654|16.4105|14614.7149|25.804|2006-01-04/ev_revenues|2.4079|2006-01-11/ev_revenues|2.5498|2006-01-18/ev_revenues|2.6201|2006-01-25/ev_revenues|2.9138|2006-02-01/ev_revenues|3.0669|2006-02-08/ev_revenues|3.0467|2006-02-15/ev_revenues|2.8064|2006-02-22/ev_revenues|3.0545|2006-01-04/ev_free_cash_flow|14.7923|2006-01-11/ev_free_cash_flow|15.6636|2006-01-18/ev_free_cash_flow|16.0957|2006-01-25/ev_free_cash_flow|17.9|2006-02-01/ev_free_cash_flow|18.8402|2006-02-08/ev_free_cash_flow|18.7164|2006-02-15/ev_free_cash_flow|17.2402|2006-02-22/ev_free_cash_flow|18.7642|2006-01-04/ps_ratio|2.3353|2006-01-11/ps_ratio|2.4771|2006-01-18/ps_ratio|2.5475|2006-01-25/ps_ratio|2.8412|2006-02-01/ps_ratio|2.9942|2006-02-08/ps_ratio|2.9741|2006-02-15/ps_ratio|2.7338|2006-02-22/ps_ratio|2.9819|2006-01-04/pe_ratio|11.3741|2006-01-11/pe_ratio|12.0648|2006-01-18/pe_ratio|12.4074|2006-01-25/pe_ratio|13.838|2006-02-01/pe_ratio|14.5833|2006-02-08/pe_ratio|14.4852|2006-02-15/pe_ratio|13.3148|2006-02-22/pe_ratio|14.5231|2006-01-03/price_to_book_value|4.158|2006-01-17/price_to_book_value|4.6124|2006-01-31/price_to_book_value|5.4672|2006-02-14/price_to_book_value|4.998|2006-02-28/price_to_book_value|5.3898|2006-01-06/peg_ratio|0.1808|2006-01-13/peg_ratio|0.1896|2006-01-20/peg_ratio|0.2164|2006-01-27/peg_ratio|0.2364|2006-02-03/peg_ratio|0.2208|2006-02-10/peg_ratio|0.2271|2006-02-17/peg_ratio|0.224|2006-02-24/peg_ratio|0.2334|2006-01-04/dividend_yield|2.4096|2006-01-11/dividend_yield|2.2717|2006-01-18/dividend_yield|2.209|2006-01-25/dividend_yield|1.9806|2006-02-01/dividend_yield|1.8794|2006-02-08/dividend_yield|1.8921|2006-02-15/dividend_yield|2.0584|2006-02-22/dividend_yield|1.8872|2006-01-10/percent_of_shares_outstanding|0.2926|2006-02-10/percent_of_shares_outstanding|0.353|2006-01-10/price|25.804|2006-01-24/price|30.93|2006-02-07/price|29.58|2006-02-21/price|32.03|2006-01-10/total_return_price|18.6923|2006-01-24/total_return_price|22.4055|2006-02-07/total_return_price|21.4276|2006-02-21/total_return_price|23.2024|2006-01-04/enterprise_value|14952.8141|2006-01-18/enterprise_value|16270.2931|2006-02-01/enterprise_value|19044.5546|2006-02-15/enterprise_value|17427.2192
adr_usa_0048|TS|200603|4266.759|1208.548|1491.632|2275.13|159.747|3057.056|1855.283|1201.773||3960.498|2076.191||3.507|14.9229|21.5438|2.9242|3.4343|16.7269|5.9935|0.3457|0.2446|1.6385||0.4938|590.2685|0.71|0|1621.891|805.564|210.835|629.083|419.688||35.6|25.7885|21777.4973|38.04|2006-04-05/ev_revenues|3.7517|2006-04-12/ev_revenues|3.8805|2006-04-19/ev_revenues|4.1712|2006-04-26/ev_revenues|4.238|2006-05-03/ev_revenues|4.0804|2006-05-10/ev_revenues|4.0859|2006-05-17/ev_revenues|3.3984|2006-05-24/ev_revenues|3.242|2006-05-31/ev_revenues|3.4224|2006-04-05/ev_free_cash_flow|17.7263|2006-04-12/ev_free_cash_flow|18.3349|2006-04-19/ev_free_cash_flow|19.7087|2006-04-26/ev_free_cash_flow|20.0244|2006-05-03/ev_free_cash_flow|19.2793|2006-05-10/ev_free_cash_flow|19.3056|2006-05-17/ev_free_cash_flow|16.057|2006-05-24/ev_free_cash_flow|15.318|2006-05-31/ev_free_cash_flow|16.1706|2006-04-05/ps_ratio|3.7429|2006-04-12/ps_ratio|3.8717|2006-04-19/ps_ratio|4.1625|2006-04-26/ps_ratio|4.2293|2006-05-03/ps_ratio|4.0716|2006-05-10/ps_ratio|4.0772|2006-05-17/ps_ratio|3.3896|2006-05-24/ps_ratio|3.2332|2006-05-31/ps_ratio|3.4137|2006-04-05/pe_ratio|16.714|2006-04-12/pe_ratio|17.2893|2006-04-19/pe_ratio|18.5876|2006-04-26/pe_ratio|18.886|2006-05-03/pe_ratio|18.1818|2006-05-10/pe_ratio|18.2066|2006-05-17/pe_ratio|15.1364|2006-05-24/pe_ratio|14.438|2006-05-31/pe_ratio|15.2438|2006-04-11/price_to_book_value|6.071|2006-04-24/price_to_book_value|7.1929|2006-05-08/price_to_book_value|6.4012|2006-05-22/price_to_book_value|5.0778|2006-04-07/peg_ratio|0.3781|2006-04-17/peg_ratio|0.4181|2006-04-24/peg_ratio|0.4617|2006-05-01/peg_ratio|0.4411|2006-05-08/peg_ratio|0.4109|2006-05-15/peg_ratio|0.3785|2006-05-22/peg_ratio|0.3259|2006-05-30/peg_ratio|0.3522|2006-04-05/dividend_yield|1.4636|2006-04-12/dividend_yield|1.4149|2006-04-19/dividend_yield|1.3161|2006-04-26/dividend_yield|1.2953|2006-05-03/dividend_yield|1.3455|2006-05-10/dividend_yield|1.3436|2006-05-17/dividend_yield|1.6162|2006-05-24/dividend_yield|1.6943|2006-05-31/dividend_yield|1.6048|2006-04-10/percent_of_shares_outstanding|0.7461|2006-05-10/percent_of_shares_outstanding|0.5716|2006-04-04/price|38.04|2006-04-18/price|44.42|2006-05-02/price|46.87|2006-05-16/price|39.35|2006-05-30/price|36.82|2006-04-04/total_return_price|27.556|2006-04-18/total_return_price|32.1776|2006-05-02/total_return_price|33.9524|2006-05-16/total_return_price|28.505|2006-05-30/total_return_price|26.6722|2006-04-12/enterprise_value|24752.5839|2006-04-26/enterprise_value|27033.381|2006-05-10/enterprise_value|26062.9797|2006-05-24/enterprise_value|20679.7319
adr_usa_0048|TS|200606|4391.047|1072.583|1550.704|2319.381|164.993|2974.514|1826.008|1148.506||4219.166|2343.729||3.5279|15.1587|16.6691|3.2171|3.5192|15.7149|5.0554|0.3548|0.2347|1.5777||0.2442|590.2685|0.8|0.346|1841.346|938.085|248.022|719.784|471.771||37.09|27.1629|20862.7151|40.44|2006-07-05/ev_revenues|3.5992|2006-07-12/ev_revenues|3.6247|2006-07-19/ev_revenues|3.5217|2006-07-26/ev_revenues|3.5445|2006-08-02/ev_revenues|3.6931|2006-08-09/ev_revenues|3.3467|2006-08-16/ev_revenues|3.4442|2006-08-23/ev_revenues|3.4078|2006-08-30/ev_revenues|3.4078|2006-07-05/ev_free_cash_flow|18.7697|2006-07-12/ev_free_cash_flow|18.9028|2006-07-19/ev_free_cash_flow|18.3657|2006-07-26/ev_free_cash_flow|18.4845|2006-08-02/ev_free_cash_flow|19.2593|2006-08-09/ev_free_cash_flow|17.453|2006-08-16/ev_free_cash_flow|17.9616|2006-08-23/ev_free_cash_flow|17.7715|2006-08-30/ev_free_cash_flow|17.7715|2006-07-05/ps_ratio|3.5649|2006-07-12/ps_ratio|3.5904|2006-07-19/ps_ratio|3.4874|2006-07-26/ps_ratio|3.5102|2006-08-02/ps_ratio|3.6588|2006-08-09/ps_ratio|3.3124|2006-08-16/ps_ratio|3.4099|2006-08-23/ps_ratio|3.3735|2006-08-30/ps_ratio|3.3735|2006-07-05/pe_ratio|14.539|2006-07-12/pe_ratio|14.6431|2006-07-19/pe_ratio|14.223|2006-07-26/pe_ratio|14.316|2006-08-02/pe_ratio|14.9219|2006-08-09/pe_ratio|13.5093|2006-08-16/pe_ratio|13.9071|2006-08-23/pe_ratio|13.7584|2006-08-30/pe_ratio|13.7584|2006-07-03/price_to_book_value|5.729|2006-07-17/price_to_book_value|5.1134|2006-07-31/price_to_book_value|5.5317|2006-08-14/price_to_book_value|5.0225|2006-08-28/price_to_book_value|5.2883|2006-07-05/peg_ratio|0.4214|2006-07-12/peg_ratio|0.4244|2006-07-19/peg_ratio|0.4123|2006-07-26/peg_ratio|0.415|2006-08-02/peg_ratio|0.4325|2006-08-09/peg_ratio|0.3916|2006-08-16/peg_ratio|0.4031|2006-08-23/peg_ratio|0.3988|2006-08-30/peg_ratio|0.3988|2006-07-05/dividend_yield|1.5341|2006-07-12/dividend_yield|1.5232|2006-07-19/dividend_yield|1.5682|2006-07-26/dividend_yield|1.558|2006-08-02/dividend_yield|1.4948|2006-08-09/dividend_yield|1.6511|2006-08-16/dividend_yield|1.6038|2006-08-23/dividend_yield|1.6212|2006-08-30/dividend_yield|1.6212|2006-07-11/percent_of_shares_outstanding|0.3064|2006-08-10/percent_of_shares_outstanding|0.3125|2006-07-11/price|40.44|2006-07-25/price|38.39|2006-08-08/price|36.75|2006-08-22/price|37.62|2006-07-11/total_return_price|29.6163|2006-07-25/total_return_price|28.115|2006-08-08/total_return_price|26.9139|2006-08-22/total_return_price|27.5511|2006-07-05/enterprise_value|23307.6901|2006-07-19/enterprise_value|22805.962|2006-08-02/enterprise_value|23915.6666|2006-08-16/enterprise_value|22304.2338|2006-08-30/enterprise_value|22068.1265
adr_usa_0048|TS|200609|4873.768|1429.835|1668.723|2403.926|165.673|3091.316|1931.066|1160.25||4730.622|2822.834||3.2939|11.794|17.1773|2.5346|3.2595|13.2937|4.8742|0.3853|0.185|1.6779||0.2841|590.2685|0.81|0|1803.598|937.288|244.512|718.151|479.105||36.12|26.4525|21330.291|34.44|2006-10-04/ev_revenues|3.06|2006-10-11/ev_revenues|2.9933|2006-10-18/ev_revenues|3.2636|2006-10-25/ev_revenues|3.4325|2006-11-01/ev_revenues|3.4103|2006-11-08/ev_revenues|3.8237|2006-11-15/ev_revenues|3.9402|2006-11-22/ev_revenues|4.0504|2006-11-29/ev_revenues|4.1233|2006-10-04/ev_free_cash_flow|15.8292|2006-10-11/ev_free_cash_flow|15.4843|2006-10-18/ev_free_cash_flow|16.8825|2006-10-25/ev_free_cash_flow|17.7563|2006-11-01/ev_free_cash_flow|17.6413|2006-11-08/ev_free_cash_flow|19.78|2006-11-15/ev_free_cash_flow|20.3825|2006-11-22/ev_free_cash_flow|20.9528|2006-11-29/ev_free_cash_flow|21.33|2006-10-04/ps_ratio|3.094|2006-10-11/ps_ratio|3.0274|2006-10-18/ps_ratio|3.2977|2006-10-25/ps_ratio|3.4666|2006-11-01/ps_ratio|3.4444|2006-11-08/ps_ratio|3.8578|2006-11-15/ps_ratio|3.9743|2006-11-22/ps_ratio|4.0845|2006-11-29/ps_ratio|4.1574|2006-10-04/pe_ratio|11.7568|2006-10-11/pe_ratio|11.5034|2006-10-18/pe_ratio|12.5304|2006-10-25/pe_ratio|13.1723|2006-11-01/pe_ratio|13.0878|2006-11-08/pe_ratio|14.6588|2006-11-15/pe_ratio|15.1014|2006-11-22/pe_ratio|15.5203|2006-11-29/pe_ratio|15.7973|2006-10-09/price_to_book_value|4.3534|2006-10-23/price_to_book_value|4.623|2006-11-06/price_to_book_value|5.2643|2006-11-20/price_to_book_value|5.4352|2006-10-04/peg_ratio|0.4097|2006-10-11/peg_ratio|0.4009|2006-10-18/peg_ratio|0.4367|2006-10-25/peg_ratio|0.459|2006-11-01/peg_ratio|0.4561|2006-11-08/peg_ratio|0.5108|2006-11-15/peg_ratio|0.5263|2006-11-22/peg_ratio|0.5409|2006-11-29/peg_ratio|0.5505|2006-10-04/dividend_yield|1.7241|2006-10-11/dividend_yield|1.7621|2006-10-18/dividend_yield|1.6177|2006-10-25/dividend_yield|1.5389|2006-11-01/dividend_yield|1.5488|2006-11-08/dividend_yield|1.3828|2006-11-15/dividend_yield|1.3423|2006-11-22/dividend_yield|1.3061|2006-11-29/dividend_yield|1.2831|2006-10-10/percent_of_shares_outstanding|0.2656|2006-11-10/percent_of_shares_outstanding|0.4882|2006-10-03/price|34.44|2006-10-17/price|36.31|2006-10-31/price|38.59|2006-11-14/price|44.51|2006-11-28/price|45.39|2006-10-03/total_return_price|25.2222|2006-10-17/total_return_price|26.5917|2006-10-31/total_return_price|28.2614|2006-11-14/total_return_price|32.597|2006-11-28/total_return_price|33.2414|2006-10-11/enterprise_value|19872.37|2006-10-25/enterprise_value|22788.2959|2006-11-08/enterprise_value|25385.4769|2006-11-22/enterprise_value|26890.6613
adr_usa_0048|TS|200612|6028.832|1555.933|2372.308|2939.241|2844.498|6893.612|2765.504|4128.108||5338.619|3397.584||4.3998|16.4019|22.7604|2.5332|4.4339|16.848|6.1814|0.5871|0.6839|1.2031||0.5059|590.2685|0.98|0|2460.91|1162.582|357.175|815.182|574.75||49.14|35.9877|29499.6476|46.37|2007-01-03/ev_revenues|4.0242|2007-01-10/ev_revenues|4.0219|2007-01-17/ev_revenues|3.9517|2007-01-24/ev_revenues|3.9799|2007-01-31/ev_revenues|3.944|2007-02-07/ev_revenues|3.9471|2007-02-14/ev_revenues|3.9616|2007-02-21/ev_revenues|3.8921|2007-02-28/ev_revenues|3.7897|2007-01-03/ev_free_cash_flow|22.7096|2007-01-10/ev_free_cash_flow|22.6967|2007-01-17/ev_free_cash_flow|22.3001|2007-01-24/ev_free_cash_flow|22.4596|2007-01-31/ev_free_cash_flow|22.257|2007-02-07/ev_free_cash_flow|22.2742|2007-02-14/ev_free_cash_flow|22.3561|2007-02-21/ev_free_cash_flow|21.9639|2007-02-28/ev_free_cash_flow|21.3863|2007-01-03/ps_ratio|3.7061|2007-01-10/ps_ratio|3.7038|2007-01-17/ps_ratio|3.6335|2007-01-24/ps_ratio|3.6618|2007-01-31/ps_ratio|3.6259|2007-02-07/ps_ratio|3.629|2007-02-14/ps_ratio|3.6435|2007-02-21/ps_ratio|3.574|2007-02-28/ps_ratio|3.4716|2007-01-03/pe_ratio|14.703|2007-01-10/pe_ratio|14.6939|2007-01-17/pe_ratio|14.4152|2007-01-24/pe_ratio|14.5273|2007-01-31/pe_ratio|14.3848|2007-02-07/pe_ratio|14.397|2007-02-14/pe_ratio|14.4545|2007-02-21/pe_ratio|14.1788|2007-02-28/pe_ratio|13.7727|2007-01-03/price_to_book_value|5.3646|2007-01-17/price_to_book_value|5.2596|2007-01-31/price_to_book_value|5.2486|2007-02-14/price_to_book_value|5.274|2007-02-28/price_to_book_value|5.0252|2007-01-03/peg_ratio|0.2786|2007-01-10/peg_ratio|0.2784|2007-01-17/peg_ratio|0.2731|2007-01-24/peg_ratio|0.2753|2007-01-31/peg_ratio|0.2726|2007-02-07/peg_ratio|0.2728|2007-02-14/peg_ratio|0.2739|2007-02-21/peg_ratio|0.2687|2007-02-28/peg_ratio|0.261|2007-01-03/dividend_yield|1.2366|2007-01-10/dividend_yield|1.2374|2007-01-17/dividend_yield|1.2613|2007-01-24/dividend_yield|1.2516|2007-01-31/dividend_yield|1.264|2007-02-07/dividend_yield|1.2629|2007-02-14/dividend_yield|1.2579|2007-02-21/dividend_yield|1.2823|2007-02-28/dividend_yield|1.3201|2007-01-09/percent_of_shares_outstanding|0.4324|2007-02-12/percent_of_shares_outstanding|0.3882|2007-01-09/price|46.37|2007-01-23/price|48.29|2007-02-06/price|47.28|2007-02-20/price|46.79|2007-01-09/total_return_price|33.9591|2007-01-23/total_return_price|35.3652|2007-02-06/total_return_price|34.6256|2007-02-20/total_return_price|34.2667|2007-01-03/enterprise_value|31098.1438|2007-01-17/enterprise_value|30537.3888|2007-01-31/enterprise_value|30478.3619|2007-02-14/enterprise_value|30614.1237|2007-02-28/enterprise_value|29286.0198
adr_usa_0048|TS|200703|6333.658|1823.5|2437.796|2978.406|2826.641|6720.748|2699.119|4021.629||5843.378|3877.888||3.8233|14.4848|21.5759|2.2434|3.5052|13.9061|5.0739|0.2635|0.5815|1.3075||0.4215|590.2685|0.81|0|2425.299|1133.801|330.982|734.925|480.304||42.72|31.286|29545.7379|46.32|2007-04-04/ev_revenues|3.448|2007-04-11/ev_revenues|3.4702|2007-04-18/ev_revenues|3.5248|2007-04-25/ev_revenues|3.5089|2007-05-02/ev_revenues|3.4266|2007-05-09/ev_revenues|3.3166|2007-05-16/ev_revenues|3.3726|2007-05-23/ev_revenues|3.5144|2007-05-30/ev_revenues|3.5442|2007-04-04/ev_free_cash_flow|20.1037|2007-04-11/ev_free_cash_flow|20.2328|2007-04-18/ev_free_cash_flow|20.5515|2007-04-25/ev_free_cash_flow|20.4587|2007-05-02/ev_free_cash_flow|19.9787|2007-05-09/ev_free_cash_flow|19.3372|2007-05-16/ev_free_cash_flow|19.664|2007-05-23/ev_free_cash_flow|20.491|2007-05-30/ev_free_cash_flow|20.6645|2007-04-04/ps_ratio|3.218|2007-04-11/ps_ratio|3.2402|2007-04-18/ps_ratio|3.2948|2007-04-25/ps_ratio|3.2789|2007-05-02/ps_ratio|3.1966|2007-05-09/ps_ratio|3.0866|2007-05-16/ps_ratio|3.1426|2007-05-23/ps_ratio|3.2844|2007-05-30/ps_ratio|3.3142|2007-04-04/pe_ratio|13.6794|2007-04-11/pe_ratio|13.7735|2007-04-18/pe_ratio|14.0059|2007-04-25/pe_ratio|13.9382|2007-05-02/pe_ratio|13.5882|2007-05-09/pe_ratio|13.1206|2007-05-16/pe_ratio|13.3588|2007-05-23/pe_ratio|13.9618|2007-05-30/pe_ratio|14.0882|2007-04-11/price_to_book_value|4.7305|2007-04-25/price_to_book_value|4.7871|2007-05-09/price_to_book_value|4.5063|2007-05-23/price_to_book_value|4.7952|2007-04-04/peg_ratio|0.3378|2007-04-11/peg_ratio|0.3401|2007-04-18/peg_ratio|0.3459|2007-04-25/peg_ratio|0.3442|2007-05-02/peg_ratio|0.3355|2007-05-09/peg_ratio|0.324|2007-05-16/peg_ratio|0.3299|2007-05-23/peg_ratio|0.3448|2007-05-30/peg_ratio|0.3479|2007-04-04/dividend_yield|1.29|2007-04-11/dividend_yield|1.2812|2007-04-18/dividend_yield|1.26|2007-04-25/dividend_yield|1.2661|2007-05-02/dividend_yield|1.2987|2007-05-09/dividend_yield|1.345|2007-05-16/dividend_yield|1.321|2007-05-23/dividend_yield|1.264|2007-05-30/dividend_yield|1.2526|2007-04-10/percent_of_shares_outstanding|0.4237|2007-05-10/percent_of_shares_outstanding|0.3841|2007-04-03/price|46.32|2007-04-17/price|48.18|2007-05-01/price|46|2007-05-15/price|44.8|2007-05-29/price|47.5|2007-04-03/total_return_price|33.9225|2007-04-17/total_return_price|35.2847|2007-05-01/total_return_price|33.6882|2007-05-15/total_return_price|32.8093|2007-05-29/total_return_price|34.7867|2007-04-11/enterprise_value|29604.5062|2007-04-25/enterprise_value|29935.0565|2007-05-09/enterprise_value|28294.1103|2007-05-23/enterprise_value|29982.2779
adr_usa_0048|TS|200706|5979.165|1060.57|2640.572|3228.277|4925.668|8508.524|2882.644|5625.88||6097.86|4019.677||3.6065|16.299|21.0275|2.2009|3.3765|14.3529|4.8235|0.3544|0.7908|1.2255||0.2971|590.2685|0.84|0.6|2604.206|1199.648|419.234|777.145|495.95||47.91|35.5246|30147.5531|51.26|2007-07-05/ev_revenues|3.6345|2007-07-12/ev_revenues|3.82|2007-07-19/ev_revenues|3.6606|2007-07-26/ev_revenues|3.465|2007-08-02/ev_revenues|3.4599|2007-08-09/ev_revenues|3.5526|2007-08-16/ev_revenues|3.1538|2007-08-23/ev_revenues|3.4192|2007-08-30/ev_revenues|3.4084|2007-07-05/ev_free_cash_flow|22.6005|2007-07-12/ev_free_cash_flow|23.7536|2007-07-19/ev_free_cash_flow|22.7624|2007-07-26/ev_free_cash_flow|21.546|2007-08-02/ev_free_cash_flow|21.5144|2007-08-09/ev_free_cash_flow|22.091|2007-08-16/ev_free_cash_flow|19.6109|2007-08-23/ev_free_cash_flow|21.2617|2007-08-30/ev_free_cash_flow|21.1945|2007-07-05/ps_ratio|3.1838|2007-07-12/ps_ratio|3.3692|2007-07-19/ps_ratio|3.2098|2007-07-26/ps_ratio|3.0142|2007-08-02/ps_ratio|3.0091|2007-08-09/ps_ratio|3.1019|2007-08-16/ps_ratio|2.703|2007-08-23/ps_ratio|2.9685|2007-08-30/ps_ratio|2.9577|2007-07-05/pe_ratio|14.5727|2007-07-12/pe_ratio|15.4215|2007-07-19/pe_ratio|14.6919|2007-07-26/pe_ratio|13.7965|2007-08-02/pe_ratio|13.7733|2007-08-09/pe_ratio|14.1977|2007-08-16/pe_ratio|12.3721|2007-08-23/pe_ratio|13.5872|2007-08-30/pe_ratio|13.5378|2007-07-05/price_to_book_value|4.8525|2007-07-19/price_to_book_value|4.8922|2007-08-02/price_to_book_value|4.5863|2007-08-16/price_to_book_value|4.1198|2007-08-30/price_to_book_value|4.5079|2007-07-05/peg_ratio|0.5227|2007-07-12/peg_ratio|0.5531|2007-07-19/peg_ratio|0.5269|2007-07-26/peg_ratio|0.4948|2007-08-02/peg_ratio|0.494|2007-08-09/peg_ratio|0.5092|2007-08-16/peg_ratio|0.4437|2007-08-23/peg_ratio|0.4873|2007-08-30/peg_ratio|0.4856|2007-07-06/dividend_yield|1.1765|2007-07-13/dividend_yield|1.1596|2007-07-20/dividend_yield|1.2193|2007-07-27/dividend_yield|1.2576|2007-08-03/dividend_yield|1.2864|2007-08-10/dividend_yield|1.2288|2007-08-17/dividend_yield|1.3423|2007-08-24/dividend_yield|1.2698|2007-08-31/dividend_yield|1.2785|2007-07-10/percent_of_shares_outstanding|0.5219|2007-08-10/percent_of_shares_outstanding|0.5624|2007-07-10/price|51.26|2007-07-24/price|48.45|2007-08-07/price|48.12|2007-08-21/price|45.18|2007-07-10/total_return_price|38.0086|2007-07-24/total_return_price|35.925|2007-08-07/total_return_price|35.6803|2007-08-21/total_return_price|33.5004|2007-07-05/enterprise_value|33779.4339|2007-07-19/enterprise_value|34021.4439|2007-08-02/enterprise_value|32156.1958|2007-08-16/enterprise_value|29311.1021|2007-08-30/enterprise_value|31678.0784
adr_usa_0048|TS|200709|6692.536|1866.226|2642.851|3286.163|4900.65|8747.116|3321.576|5425.54||6579.922|4420.629||3.8092|17.7162|23.6865|2.188|3.3584|15.3721|5.1187|0.5513|0.7462|1.1403||0.5161|590.2685|0.68|0|2433.773|1058.037|387.632|620.018|400.952||48.95|36.2958|35402.672|53.75|2007-10-04/ev_revenues|3.5143|2007-10-11/ev_revenues|3.5202|2007-10-18/ev_revenues|3.456|2007-10-25/ev_revenues|3.4161|2007-11-01/ev_revenues|3.4274|2007-11-08/ev_revenues|3.1937|2007-11-15/ev_revenues|3.1491|2007-11-23/ev_revenues|3.0872|2007-11-30/ev_revenues|3.161|2007-10-04/ev_free_cash_flow|19.2277|2007-10-11/ev_free_cash_flow|19.2602|2007-10-18/ev_free_cash_flow|18.9088|2007-10-25/ev_free_cash_flow|18.6907|2007-11-01/ev_free_cash_flow|18.7526|2007-11-08/ev_free_cash_flow|17.4737|2007-11-15/ev_free_cash_flow|17.2296|2007-11-23/ev_free_cash_flow|16.8912|2007-11-30/ev_free_cash_flow|17.2947|2007-10-04/ps_ratio|3.1595|2007-10-11/ps_ratio|3.1654|2007-10-18/ps_ratio|3.1012|2007-10-25/ps_ratio|3.0613|2007-11-01/ps_ratio|3.0726|2007-11-08/ps_ratio|2.8389|2007-11-15/ps_ratio|2.7943|2007-11-23/ps_ratio|2.7324|2007-11-30/ps_ratio|2.8062|2007-10-04/pe_ratio|16.0483|2007-10-11/pe_ratio|16.0786|2007-10-18/pe_ratio|15.7523|2007-10-25/pe_ratio|15.5498|2007-11-01/pe_ratio|15.6073|2007-11-08/pe_ratio|14.4199|2007-11-15/pe_ratio|14.1934|2007-11-23/pe_ratio|13.8792|2007-11-30/pe_ratio|14.2538|2007-10-11/price_to_book_value|4.7742|2007-10-25/price_to_book_value|4.6172|2007-11-08/price_to_book_value|4.2817|2007-11-23/price_to_book_value|4.1212|2007-10-04/peg_ratio|1.3572|2007-10-11/peg_ratio|1.3598|2007-10-18/peg_ratio|1.3322|2007-10-25/peg_ratio|1.3151|2007-11-01/peg_ratio|1.3199|2007-11-08/peg_ratio|1.2195|2007-11-15/peg_ratio|1.2004|2007-11-23/peg_ratio|1.1738|2007-11-30/peg_ratio|1.2055|2007-10-05/dividend_yield|1.1244|2007-10-12/dividend_yield|1.1274|2007-10-19/dividend_yield|1.1739|2007-10-26/dividend_yield|1.1095|2007-11-02/dividend_yield|1.1648|2007-11-09/dividend_yield|1.2862|2007-11-16/dividend_yield|1.2435|2007-11-23/dividend_yield|1.872|2007-11-30/dividend_yield|1.8228|2007-10-10/percent_of_shares_outstanding|0.9716|2007-10-26/percent_of_shares_outstanding|0.7115|2007-11-09/percent_of_shares_outstanding|0.729|2007-11-27/percent_of_shares_outstanding|0.7136|2007-10-02/price|53.75|2007-10-16/price|52.02|2007-10-30/price|52.91|2007-11-13/price|46.6|2007-11-27/price|46.27|2007-10-02/total_return_price|39.8549|2007-10-16/total_return_price|38.5721|2007-10-30/total_return_price|39.2321|2007-11-13/total_return_price|34.5533|2007-11-27/total_return_price|34.4945|2007-10-11/enterprise_value|34935.3622|2007-10-25/enterprise_value|33902.3925|2007-11-08/enterprise_value|31694.7887|2007-11-23/enterprise_value|30638.2083
adr_usa_0048|TS|200712|5862.883|1050.027|2598.856|3269.007|4542.352|7714.737|3061.024|4653.713||7006.277|4813.701||3.0182|15.5408|16.5137|1.9611|2.6634|13.5287|3.9983|1.1441|0.5738|1.9205||0.7318|590.2685|0.92|0.26|2627.968|1153.753|436.812|742.546|546.542||44.86|33.4433|29829.5406|41.26|2008-01-04/ev_revenues|2.8737|2008-01-11/ev_revenues|2.6485|2008-01-18/ev_revenues|2.4824|2008-01-25/ev_revenues|2.5678|2008-02-01/ev_revenues|2.7409|2008-02-08/ev_revenues|2.5573|2008-02-15/ev_revenues|2.5543|2008-02-22/ev_revenues|2.7672|2008-02-29/ev_revenues|2.9462|2008-01-04/ev_free_cash_flow|18.4391|2008-01-11/ev_free_cash_flow|16.9941|2008-01-18/ev_free_cash_flow|15.9282|2008-01-25/ev_free_cash_flow|16.4762|2008-02-01/ev_free_cash_flow|17.5871|2008-02-08/ev_free_cash_flow|16.4086|2008-02-15/ev_free_cash_flow|16.3898|2008-02-22/ev_free_cash_flow|17.756|2008-02-29/ev_free_cash_flow|18.9045|2008-01-04/ps_ratio|2.5275|2008-01-11/ps_ratio|2.3023|2008-01-18/ps_ratio|2.1362|2008-01-25/ps_ratio|2.2216|2008-02-01/ps_ratio|2.3947|2008-02-08/ps_ratio|2.211|2008-02-15/ps_ratio|2.2081|2008-02-22/ps_ratio|2.421|2008-02-29/ps_ratio|2.6|2008-01-04/pe_ratio|13.2954|2008-01-11/pe_ratio|12.1108|2008-01-18/pe_ratio|11.2369|2008-01-25/pe_ratio|11.6862|2008-02-01/pe_ratio|12.5969|2008-02-08/pe_ratio|11.6308|2008-02-15/pe_ratio|11.6154|2008-02-22/pe_ratio|12.7354|2008-02-29/pe_ratio|13.6769|2008-01-04/price_to_book_value|3.6404|2008-01-18/price_to_book_value|3.0768|2008-02-01/price_to_book_value|3.4491|2008-02-15/price_to_book_value|3.1804|2008-02-29/price_to_book_value|3.7448|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-04/dividend_yield|1.9903|2008-01-11/dividend_yield|2.185|2008-01-18/dividend_yield|2.3549|2008-01-25/dividend_yield|2.2644|2008-02-01/dividend_yield|2.1006|2008-02-08/dividend_yield|2.2751|2008-02-15/dividend_yield|2.2781|2008-02-22/dividend_yield|2.0778|2008-02-29/dividend_yield|1.9348|2008-01-15/percent_of_shares_outstanding||2008-01-31/percent_of_shares_outstanding||2008-02-15/percent_of_shares_outstanding||2008-02-29/percent_of_shares_outstanding||2008-01-09/price|41.26|2008-01-23/price|37.54|2008-02-06/price|38.18|2008-02-20/price|39.21|2008-01-09/total_return_price|30.7595|2008-01-23/total_return_price|27.9862|2008-02-06/total_return_price|28.4633|2008-02-20/total_return_price|29.2312|2008-01-04/enterprise_value|28999.2886|2008-01-18/enterprise_value|25050.393|2008-02-01/enterprise_value|27659.3793|2008-02-15/enterprise_value|25776.4231|2008-02-29/enterprise_value|29731.2214
adr_usa_0048|TS|200803|6178.921|1216.003|2748.654|3350.197|4469.36|7479.094|2936.761|4542.333||7561.184|5286.744||3.158|16.9596|21.8901|2.0812|2.8602|15.3858|4.1139||0.4916|1.7252||0.8756|591.3038|0.8|0|2626.187|1125.498|413.594|691.782|473.043|-54.823|45|33.5477|32316.597|49.9|2008-04-07/ev_revenues|3.2125|2008-04-14/ev_revenues|3.1787|2008-04-21/ev_revenues|3.4964|2008-04-28/ev_revenues|3.3089|2008-05-05/ev_revenues|3.4459|2008-05-12/ev_revenues|3.4637|2008-05-19/ev_revenues|3.7602|2008-05-27/ev_revenues|3.6948|2008-04-07/ev_free_cash_flow|22.2678|2008-04-14/ev_free_cash_flow|22.0332|2008-04-21/ev_free_cash_flow|24.2356|2008-04-28/ev_free_cash_flow|22.9356|2008-05-05/ev_free_cash_flow|23.8857|2008-05-12/ev_free_cash_flow|24.009|2008-05-19/ev_free_cash_flow|26.0642|2008-05-27/ev_free_cash_flow|25.611|2008-04-07/ps_ratio|2.9147|2008-04-14/ps_ratio|2.8809|2008-04-21/ps_ratio|3.1987|2008-04-28/ps_ratio|3.0111|2008-05-05/ps_ratio|3.1483|2008-05-12/ps_ratio|3.166|2008-05-19/ps_ratio|3.4627|2008-05-27/ps_ratio|3.3973|2008-04-07/pe_ratio|15.679|2008-04-14/pe_ratio|15.4969|2008-04-21/pe_ratio|17.2068|2008-04-28/pe_ratio|16.1975|2008-05-05/pe_ratio|16.9352|2008-05-12/pe_ratio|17.0309|2008-05-19/pe_ratio|18.6265|2008-05-27/pe_ratio|18.2747|2008-04-11/price_to_book_value|3.9525|2008-04-25/price_to_book_value|4.0657|2008-05-09/price_to_book_value|4.1648|2008-05-23/price_to_book_value|4.7425|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-07/dividend_yield|1.6929|2008-04-14/dividend_yield|1.7128|2008-04-21/dividend_yield|1.5426|2008-04-28/dividend_yield|1.6387|2008-05-05/dividend_yield|1.5673|2008-05-12/dividend_yield|1.5585|2008-05-19/dividend_yield|1.425|2008-05-27/dividend_yield|1.4525|2008-04-15/percent_of_shares_outstanding|0.8632|2008-04-30/percent_of_shares_outstanding|0.5792|2008-05-15/percent_of_shares_outstanding|0.6169|2008-05-30/percent_of_shares_outstanding|0.8008|2008-04-02/price|49.9|2008-04-16/price|53.22|2008-04-30/price|53.01|2008-05-14/price|56.48|2008-05-28/price|60.68|2008-04-02/total_return_price|37.2006|2008-04-16/total_return_price|39.6757|2008-04-30/total_return_price|39.5192|2008-05-14/total_return_price|42.1061|2008-05-28/total_return_price|45.2372|2008-04-11/enterprise_value|32963.2931|2008-04-25/enterprise_value|33819.1823|2008-05-09/enterprise_value|34568.8231|2008-05-23/enterprise_value|38936.8093
adr_usa_0048|TS|200806|7280.374|1689.769|2991.85|3423.072|4427.486|7268.26|4219.203|3049.057||8324.767|5979.081||4.1496|19.1016|28.7635|2.8446|3.8523|20.7222|5.2952||0.3765|1.132||0.5555|1180.537|1.6729|0.5|3110.103|1289.386|469.669|850.877|987.471|-17.469|74.5|55.9525|45996.7548|68.85|2008-07-01/ev_revenues|4.175|2008-07-08/ev_revenues|3.7661|2008-07-15/ev_revenues|3.7732|2008-07-22/ev_revenues|3.5693|2008-07-29/ev_revenues|3.5633|2008-08-05/ev_revenues|3.2894|2008-08-12/ev_revenues|2.9226|2008-08-19/ev_revenues|3.0413|2008-08-26/ev_revenues|3.1003|2008-07-01/ev_free_cash_flow|29.2733|2008-07-08/ev_free_cash_flow|26.4064|2008-07-15/ev_free_cash_flow|26.4562|2008-07-22/ev_free_cash_flow|25.0266|2008-07-29/ev_free_cash_flow|24.9844|2008-08-05/ev_free_cash_flow|23.0641|2008-08-12/ev_free_cash_flow|20.4923|2008-08-19/ev_free_cash_flow|21.324|2008-08-26/ev_free_cash_flow|21.738|2008-07-01/ps_ratio|4.9865|2008-07-08/ps_ratio|4.4752|2008-07-15/ps_ratio|4.4841|2008-07-22/ps_ratio|4.2291|2008-07-29/ps_ratio|4.2216|2008-08-05/ps_ratio|3.8791|2008-08-12/ps_ratio|3.4205|2008-08-19/ps_ratio|3.5688|2008-08-26/ps_ratio|3.6426|2008-07-01/pe_ratio|17.911|2008-07-08/pe_ratio|16.0745|2008-07-15/pe_ratio|16.1064|2008-07-22/pe_ratio|15.1906|2008-07-29/pe_ratio|15.1636|2008-08-05/pe_ratio|13.9335|2008-08-12/pe_ratio|12.286|2008-08-19/pe_ratio|12.8188|2008-08-26/pe_ratio|13.084|2008-07-07/price_to_book_value|4.8442|2008-07-21/price_to_book_value|4.5344|2008-08-04/price_to_book_value|4.0232|2008-08-18/price_to_book_value|3.5743|2008-07-01/peg_ratio|0.9735|2008-07-08/peg_ratio|0.8737|2008-07-15/peg_ratio|0.8754|2008-07-22/peg_ratio|0.8256|2008-07-29/peg_ratio|0.8242|2008-08-05/peg_ratio|0.7573|2008-08-12/peg_ratio|0.6678|2008-08-19/peg_ratio|0.6967|2008-08-26/peg_ratio|0.7111|2008-07-01/dividend_yield|1.0418|2008-07-08/dividend_yield|1.1608|2008-07-15/dividend_yield|1.1585|2008-07-22/dividend_yield|1.2284|2008-07-29/dividend_yield|1.2306|2008-08-05/dividend_yield|1.3392|2008-08-12/dividend_yield|1.5188|2008-08-19/dividend_yield|1.4557|2008-08-26/dividend_yield|1.4262|2008-07-15/percent_of_shares_outstanding|0.5639|2008-07-31/percent_of_shares_outstanding|0.5723|2008-08-15/percent_of_shares_outstanding|0.4077|2008-08-29/percent_of_shares_outstanding|0.4349|2008-07-14/price|68.85|2008-07-28/price|59.74|2008-08-11/price|50.51|2008-08-25/price|52.19|2008-07-14/total_return_price|51.7091|2008-07-28/total_return_price|44.8671|2008-08-11/total_return_price|37.935|2008-08-25/total_return_price|39.1968|2008-07-14/enterprise_value|42661.7383|2008-07-28/enterprise_value|37284.3932|2008-08-11/enterprise_value|31836.2159|2008-08-25/enterprise_value|32827.8668
adr_usa_0048|TS|200809|7269.961|1516.784|3334.04|3307.59|4347.873|6742.706|3739.535|3003.171||8686.199|6549.716||2.1045|9.3384|27.7738|1.5044|2.8874|8.5667|2.534|0.2719|0.3459|2.0381||0.2458|1180.537|0.96|0|3073.978|1361.561|450.453|902.89|570.635|-53.196|49.04|36.831|30968.5213|29.68|2008-10-07/ev_revenues|1.6504|2008-10-14/ev_revenues|1.638|2008-10-21/ev_revenues|1.3371|2008-10-28/ev_revenues|1.1333|2008-11-04/ev_revenues|1.4057|2008-11-11/ev_revenues|1.2638|2008-11-18/ev_revenues|1.334|2008-11-25/ev_revenues|1.1709|2008-10-07/ev_free_cash_flow|21.7805|2008-10-14/ev_free_cash_flow|21.6171|2008-10-21/ev_free_cash_flow|17.6465|2008-10-28/ev_free_cash_flow|14.9564|2008-11-04/ev_free_cash_flow|18.5523|2008-11-11/ev_free_cash_flow|16.6794|2008-11-18/ev_free_cash_flow|17.6057|2008-11-25/ev_free_cash_flow|15.4535|2008-10-07/ps_ratio|2.206|2008-10-14/ps_ratio|2.1874|2008-10-21/ps_ratio|1.736|2008-10-28/ps_ratio|1.4301|2008-11-04/ps_ratio|1.839|2008-11-11/ps_ratio|1.626|2008-11-18/ps_ratio|1.7313|2008-11-25/ps_ratio|1.4867|2008-10-07/pe_ratio|6.545|2008-10-14/pe_ratio|6.4899|2008-10-21/pe_ratio|5.1506|2008-10-27/pe_ratio|3.5356|2008-11-03/pe_ratio|4.8037|2008-11-10/pe_ratio|5.0288|2008-11-17/pe_ratio|5.2034|2008-11-24/pe_ratio|4.613|2008-10-14/price_to_book_value|1.9197|2008-10-28/price_to_book_value|1.2551|2008-11-11/price_to_book_value|1.427|2008-11-25/price_to_book_value|1.3047|2008-10-07/peg_ratio|0.2077|2008-10-14/peg_ratio|0.206|2008-10-21/peg_ratio|0.1635|2008-10-28/peg_ratio|0.1347|2008-11-04/peg_ratio|0.1732|2008-11-11/peg_ratio|0.1531|2008-11-18/peg_ratio|0.163|2008-11-25/peg_ratio|0.14|2008-10-07/dividend_yield|2.6676|2008-10-14/dividend_yield|2.6903|2008-10-21/dividend_yield|3.3898|2008-10-28/dividend_yield|4.1148|2008-11-04/dividend_yield|3.2|2008-11-11/dividend_yield|3.619|2008-11-18/dividend_yield|3.3989|2008-11-25/dividend_yield|3.9583|2008-10-15/percent_of_shares_outstanding|0.3237|2008-10-31/percent_of_shares_outstanding|0.4284|2008-11-14/percent_of_shares_outstanding|0.7446|2008-11-28/percent_of_shares_outstanding|0.8079|2008-10-06/price|29.68|2008-10-20/price|25.08|2008-11-03/price|20.91|2008-11-17/price|22.65|2008-10-06/total_return_price|22.2909|2008-10-20/total_return_price|18.8361|2008-11-03/total_return_price|15.7042|2008-11-17/total_return_price|17.0111|2008-10-06/enterprise_value|19579.5511|2008-10-20/enterprise_value|16864.3165|2008-11-03/enterprise_value|14402.8972|2008-11-17/enterprise_value|15429.9643
adr_usa_0048|TS|200812|7252.417|1584.632|3091.401|2982.871|3826.987|6398.825|3790.017|2608.808||8176.571|6489.899||1.2561|6.7303|16.5773|0.947|1.6144|4.6383|1.355|0.152|0.364|3.6451||0.4284|590.2685|0.1587|0.26|3203.358|1520.321|-95.508|539.603|93.653|-96.813|20.19|15.3889|13977.904|21.48|2009-01-06/ev_revenues|1.353|2009-01-13/ev_revenues|1.2272|2009-01-20/ev_revenues|1.0965|2009-01-27/ev_revenues|1.1732|2009-02-03/ev_revenues|1.1231|2009-02-10/ev_revenues|1.2085|2009-02-17/ev_revenues|1.126|2009-02-24/ev_revenues|1.0901|2009-01-06/ev_free_cash_flow|15.9081|2009-01-13/ev_free_cash_flow|14.4292|2009-01-20/ev_free_cash_flow|12.8926|2009-01-27/ev_free_cash_flow|13.7938|2009-02-03/ev_free_cash_flow|13.2045|2009-02-10/ev_free_cash_flow|14.2097|2009-02-17/ev_free_cash_flow|13.2392|2009-02-24/ev_free_cash_flow|12.8175|2009-01-06/ps_ratio|1.7907|2009-01-13/ps_ratio|1.602|2009-01-20/ps_ratio|1.4059|2009-01-27/ps_ratio|1.5209|2009-02-03/ps_ratio|1.4457|2009-02-10/ps_ratio|1.574|2009-02-17/ps_ratio|1.4501|2009-02-24/ps_ratio|1.3963|2009-01-05/pe_ratio|6.1421|2009-01-12/pe_ratio|5.9807|2009-01-20/pe_ratio|5.3096|2009-01-27/pe_ratio|5.744|2009-02-03/pe_ratio|5.46|2009-02-10/pe_ratio|5.9445|2009-02-17/pe_ratio|5.4767|2009-02-24/pe_ratio|5.2734|2009-01-06/price_to_book_value|1.7535|2009-01-20/price_to_book_value|1.3767|2009-02-03/price_to_book_value|1.4156|2009-02-17/price_to_book_value|1.42|2009-01-06/peg_ratio|0.6435|2009-01-13/peg_ratio|0.5757|2009-01-20/peg_ratio|0.5052|2009-01-27/peg_ratio|0.5465|2009-02-03/peg_ratio|0.5195|2009-02-10/peg_ratio|0.5656|2009-02-17/peg_ratio|0.5211|2009-02-24/peg_ratio|0.5017|2009-01-06/dividend_yield|3.1289|2009-01-13/dividend_yield|3.4975|2009-01-20/dividend_yield|3.9853|2009-01-27/dividend_yield|3.684|2009-02-03/dividend_yield|3.8756|2009-02-10/dividend_yield|3.5597|2009-02-17/dividend_yield|3.8638|2009-02-24/dividend_yield|4.0127|2009-01-15/percent_of_shares_outstanding|0.5168|2009-01-30/percent_of_shares_outstanding|0.3236|2009-02-13/percent_of_shares_outstanding|0.3759|2009-02-27/percent_of_shares_outstanding|0.2821|2009-01-12/price|21.48|2009-01-26/price|20.21|2009-02-09/price|22.85|2009-02-23/price|17.73|2009-01-12/total_return_price|16.3722|2009-01-26/total_return_price|15.4042|2009-02-09/total_return_price|17.4164|2009-02-23/total_return_price|13.5139|2009-01-12/enterprise_value|14595.7322|2009-01-26/enterprise_value|13846.0914|2009-02-09/enterprise_value|15404.3999|2009-02-23/enterprise_value|12382.2257
adr_usa_0048|TS|200903|7061.031|2043.699|2563.726|2936.16|3760.964|5794.534|3283.737|2510.797||8399.259|||1.1182|6.5512|11.1562|0.8977|1.5107|5.9122|1.4175|1.1164|0.3364|3.768||0.5523|590.3984|0.62|0|2434.288|1070.976|387.08|606.131|366.047|-34.573|21.23|16.1816|14448.1651|22.37|2009-04-07/ev_revenues|1.1761|2009-04-14/ev_revenues|1.2515|2009-04-21/ev_revenues|1.281|2009-04-28/ev_revenues|1.3429|2009-05-05/ev_revenues|1.4577|2009-05-12/ev_revenues|1.5301|2009-05-19/ev_revenues|1.5246|2009-05-26/ev_revenues|1.5841|2009-04-07/ev_free_cash_flow|11.734|2009-04-14/ev_free_cash_flow|12.4863|2009-04-21/ev_free_cash_flow|12.7802|2009-04-28/ev_free_cash_flow|13.3979|2009-05-05/ev_free_cash_flow|14.5436|2009-05-12/ev_free_cash_flow|15.266|2009-05-19/ev_free_cash_flow|15.2112|2009-05-26/ev_free_cash_flow|15.804|2009-04-07/ps_ratio|1.5976|2009-04-14/ps_ratio|1.7107|2009-04-21/ps_ratio|1.7549|2009-04-28/ps_ratio|1.8478|2009-05-05/ps_ratio|2.02|2009-05-12/ps_ratio|2.1286|2009-05-19/ps_ratio|2.1204|2009-05-26/ps_ratio|2.2095|2009-04-07/pe_ratio|6.2522|2009-04-14/pe_ratio|6.6948|2009-04-21/pe_ratio|6.8678|2009-04-28/pe_ratio|7.2313|2009-05-05/pe_ratio|7.9054|2009-05-12/pe_ratio|8.3304|2009-05-19/pe_ratio|8.2982|2009-05-26/pe_ratio|8.647|2009-04-14/price_to_book_value|1.6051|2009-04-28/price_to_book_value|1.7337|2009-05-12/price_to_book_value|1.9973|2009-05-26/price_to_book_value|2.0731|2009-04-07/peg_ratio|1.1806|2009-04-14/peg_ratio|1.2642|2009-04-21/peg_ratio|1.2969|2009-04-28/peg_ratio|1.3655|2009-05-05/peg_ratio|1.4928|2009-05-12/peg_ratio|1.5731|2009-05-19/peg_ratio|1.567|2009-05-26/peg_ratio|1.6328|2009-04-07/dividend_yield|3.5631|2009-04-14/dividend_yield|3.3275|2009-04-21/dividend_yield|3.2437|2009-04-28/dividend_yield|3.0807|2009-05-05/dividend_yield|2.8179|2009-05-12/dividend_yield|2.6742|2009-05-19/dividend_yield|2.6846|2009-05-26/dividend_yield|2.5763|2009-04-15/percent_of_shares_outstanding|0.6564|2009-04-30/percent_of_shares_outstanding|0.5806|2009-05-15/percent_of_shares_outstanding|0.8501|2009-05-29/percent_of_shares_outstanding|0.8812|2009-04-06/price|22.37|2009-04-20/price|22.55|2009-05-04/price|27.37|2009-05-18/price|28.07|2009-04-06/total_return_price|17.0505|2009-04-20/total_return_price|17.1877|2009-05-04/total_return_price|20.8615|2009-05-18/total_return_price|21.3951|2009-04-06/enterprise_value|14517.6451|2009-04-20/enterprise_value|14623.8934|2009-05-04/enterprise_value|17468.9871|2009-05-18/enterprise_value|17882.175
adr_usa_0048|TS|200906|6037.734|1896.358|2150.785|3122.122|3736.821|4597.503|2440.999|2156.504||8637.036|||1.5407|12.123|8.1931|1.2063|1.846|11.6619|1.8131||0.2337|3.1805||0.4294|590.2685|0.58|0.6|2096.344|831.445|395.926|471.132|343.268|-16.272|27.41|21.3606|17492.5978|26.09|2009-07-07/ev_revenues|1.4222|2009-07-14/ev_revenues|1.4774|2009-07-21/ev_revenues|1.6177|2009-07-28/ev_revenues|1.6292|2009-08-04/ev_revenues|1.7532|2009-08-11/ev_revenues|1.7352|2009-08-18/ev_revenues|1.6532|2009-08-25/ev_revenues|1.6849|2009-07-07/ev_free_cash_flow|7.5629|2009-07-14/ev_free_cash_flow|7.8562|2009-07-21/ev_free_cash_flow|8.6026|2009-07-28/ev_free_cash_flow|8.6636|2009-08-04/ev_free_cash_flow|9.3229|2009-08-11/ev_free_cash_flow|9.227|2009-08-18/ev_free_cash_flow|8.7914|2009-08-25/ev_free_cash_flow|8.9598|2009-07-07/ps_ratio|1.6979|2009-07-14/ps_ratio|1.7668|2009-07-21/ps_ratio|1.9423|2009-07-28/ps_ratio|1.9566|2009-08-04/ps_ratio|2.1116|2009-08-11/ps_ratio|2.0891|2009-08-18/ps_ratio|1.9867|2009-08-25/ps_ratio|2.0263|2009-07-07/pe_ratio|10.726|2009-07-14/pe_ratio|11.1616|2009-07-21/pe_ratio|12.27|2009-07-28/pe_ratio|12.3606|2009-08-04/pe_ratio|13.3396|2009-08-11/pe_ratio|13.1973|2009-08-18/pe_ratio|12.5503|2009-08-25/pe_ratio|12.8005|2009-07-07/price_to_book_value|1.6997|2009-07-21/price_to_book_value|1.9443|2009-08-04/price_to_book_value|2.1138|2009-08-18/price_to_book_value|1.9887|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-07/dividend_yield|3.458|2009-07-14/dividend_yield|3.323|2009-07-21/dividend_yield|3.0228|2009-07-28/dividend_yield|3.0007|2009-08-04/dividend_yield|2.7805|2009-08-11/dividend_yield|2.8105|2009-08-18/dividend_yield|2.9553|2009-08-25/dividend_yield|2.8976|2009-07-15/percent_of_shares_outstanding|0.4958|2009-07-31/percent_of_shares_outstanding|0.5655|2009-08-14/percent_of_shares_outstanding|0.5766|2009-08-31/percent_of_shares_outstanding|0.6133|2009-07-13/price|26.09|2009-07-27/price|29.32|2009-08-10/price|30.81|2009-08-24/price|29.57|2009-07-13/total_return_price|20.332|2009-07-27/total_return_price|22.8491|2009-08-10/total_return_price|24.0103|2009-08-24/total_return_price|23.0439|2009-07-13/enterprise_value|16091.5026|2009-07-27/enterprise_value|17998.0695|2009-08-10/enterprise_value|18877.5694|2009-08-24/enterprise_value|18145.6366
adr_usa_0048|TS|200909|5950.218|2270.213|1902.555|3193.279|3707.914|4137.414|2129.87|2007.544||8982.765|||2.0121|21.1223|10.6995|1.5879|2.4352|15.3839|2.4377||0.2719|2.411||0.8664|590.2685|0.38|0|1771.475|691.314|327.234|334.897|229.873|-20.572|36.53|28.4679|22253.9047|35.01|2009-10-06/ev_revenues|2.2572|2009-10-13/ev_revenues|2.464|2009-10-20/ev_revenues|2.554|2009-10-27/ev_revenues|2.4236|2009-11-03/ev_revenues|2.4994|2009-11-10/ev_revenues|2.6348|2009-11-17/ev_revenues|2.708|2009-11-24/ev_revenues|2.6466|2009-10-06/ev_free_cash_flow|8.2764|2009-10-13/ev_free_cash_flow|9.0346|2009-10-20/ev_free_cash_flow|9.3648|2009-10-27/ev_free_cash_flow|8.8866|2009-11-03/ev_free_cash_flow|9.1644|2009-11-10/ev_free_cash_flow|9.6608|2009-11-17/ev_free_cash_flow|9.9295|2009-11-24/ev_free_cash_flow|9.7041|2009-10-06/ps_ratio|2.1742|2009-10-13/ps_ratio|2.381|2009-10-20/ps_ratio|2.471|2009-10-27/ps_ratio|2.3406|2009-11-03/ps_ratio|2.4164|2009-11-10/ps_ratio|2.5517|2009-11-17/ps_ratio|2.625|2009-11-24/ps_ratio|2.5635|2009-10-06/pe_ratio|20.1362|2009-10-13/pe_ratio|22.0514|2009-10-20/pe_ratio|22.8854|2009-10-27/pe_ratio|21.6776|2009-11-03/pe_ratio|22.3793|2009-11-10/pe_ratio|23.6331|2009-11-17/pe_ratio|24.3118|2009-11-24/pe_ratio|23.7424|2009-10-13/price_to_book_value|2.5194|2009-10-27/price_to_book_value|2.4767|2009-11-10/price_to_book_value|2.7001|2009-11-24/price_to_book_value|2.7126|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|2.4564|2009-10-13/dividend_yield|2.2431|2009-10-20/dividend_yield|2.1613|2009-10-27/dividend_yield|2.2818|2009-11-03/dividend_yield|2.2102|2009-11-10/dividend_yield|2.093|2009-11-17/dividend_yield|2.0345|2009-11-24/dividend_yield|2.0833|2009-10-15/percent_of_shares_outstanding|0.8108|2009-10-30/percent_of_shares_outstanding|0.7883|2009-11-13/percent_of_shares_outstanding|0.9248|2009-11-30/percent_of_shares_outstanding|0.8538|2009-10-06/price|35.01|2009-10-20/price|39.79|2009-11-03/price|38.91|2009-11-17/price|42.27|2009-10-06/total_return_price|27.2833|2009-10-20/total_return_price|31.0084|2009-11-03/total_return_price|30.3226|2009-11-17/total_return_price|32.941|2009-10-06/enterprise_value|21455.8687|2009-10-20/enterprise_value|24277.3516|2009-11-03/enterprise_value|23757.9154|2009-11-17/enterprise_value|25741.2173
adr_usa_0048|TS|200912|5621.841|2122.504|1687.059|3254.587|3670.92|3762.472|1970.47|1792.002||9092.164|7143.823||2.7441|21.6325|10.0615|1.8636|2.661|24.6454|2.7388||0.1591|2.007||0.7928|590.2685|0.36|0.26|1847.213|690.663|-127.352|336.788|222.367|-80.283|42.85|33.6081|26083.5729|44.74|2010-01-05/ev_revenues|3.2825|2010-01-12/ev_revenues|3.2347|2010-01-19/ev_revenues|3.4252|2010-01-26/ev_revenues|3.1906|2010-02-02/ev_revenues|3.3043|2010-02-09/ev_revenues|3.1732|2010-02-16/ev_revenues|3.3217|2010-02-23/ev_revenues|3.2956|2010-01-05/ev_free_cash_flow|10.2767|2010-01-12/ev_free_cash_flow|10.1271|2010-01-19/ev_free_cash_flow|10.7234|2010-01-26/ev_free_cash_flow|9.9887|2010-02-02/ev_free_cash_flow|10.3448|2010-02-09/ev_free_cash_flow|9.9343|2010-02-16/ev_free_cash_flow|10.3992|2010-02-23/ev_free_cash_flow|10.3175|2010-01-05/ps_ratio|3.2886|2010-01-12/ps_ratio|3.2408|2010-01-19/ps_ratio|3.4313|2010-01-26/ps_ratio|3.1966|2010-02-02/ps_ratio|3.3103|2010-02-09/ps_ratio|3.1792|2010-02-16/ps_ratio|3.3277|2010-02-23/ps_ratio|3.3016|2010-01-05/pe_ratio|23.4021|2010-01-12/pe_ratio|23.0619|2010-01-19/pe_ratio|24.4175|2010-01-26/pe_ratio|22.7474|2010-02-02/pe_ratio|23.5567|2010-02-09/pe_ratio|22.6237|2010-02-16/pe_ratio|23.6804|2010-02-23/pe_ratio|23.4948|2010-01-05/price_to_book_value|2.9474|2010-01-19/price_to_book_value|3.0753|2010-02-02/price_to_book_value|2.9669|2010-02-16/price_to_book_value|2.9825|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-05/dividend_yield|1.8943|2010-01-12/dividend_yield|1.9222|2010-01-19/dividend_yield|1.8155|2010-01-26/dividend_yield|1.9488|2010-02-02/dividend_yield|1.8818|2010-02-09/dividend_yield|1.9594|2010-02-16/dividend_yield|1.872|2010-02-23/dividend_yield|1.8868|2010-01-15/percent_of_shares_outstanding|0.8471|2010-01-29/percent_of_shares_outstanding|0.9195|2010-02-12/percent_of_shares_outstanding|1.0117|2010-02-26/percent_of_shares_outstanding|1.1001|2010-01-12/price|44.74|2010-01-26/price|44.13|2010-02-09/price|43.89|2010-02-23/price|45.58|2010-01-12/total_return_price|35.0905|2010-01-26/total_return_price|34.612|2010-02-09/total_return_price|34.4238|2010-02-23/total_return_price|35.7493|2010-01-12/enterprise_value|26360.9542|2010-01-26/enterprise_value|26000.8905|2010-02-09/enterprise_value|25859.2261|2010-02-23/enterprise_value|26856.7797
adr_usa_0048|TS|201003|5709.108|2299.271|1820.265|3323.522|3635.435|3695.872|1917.491|1778.381||9322.599|||3.1167|24.6952|9.7574|1.838|3.1227|22.2216|2.7987||0.1502|1.9949||1.0824|590.2685|0.38|0|1638.721|651.678|347.387|327.636|219.549|-12.921|44.26|34.714|26077.6254|45.43|2010-04-06/ev_revenues|3.6086|2010-04-13/ev_revenues|3.4689|2010-04-20/ev_revenues|3.3485|2010-04-27/ev_revenues|3.2177|2010-05-04/ev_revenues|3.078|2010-05-11/ev_revenues|3.0957|2010-05-18/ev_revenues|2.9328|2010-05-25/ev_revenues|2.7827|2010-04-06/ev_free_cash_flow|11.8589|2010-04-13/ev_free_cash_flow|11.3999|2010-04-20/ev_free_cash_flow|11.0042|2010-04-27/ev_free_cash_flow|10.5743|2010-05-04/ev_free_cash_flow|10.1153|2010-05-11/ev_free_cash_flow|10.1733|2010-05-18/ev_free_cash_flow|9.6379|2010-05-25/ev_free_cash_flow|9.1446|2010-04-06/ps_ratio|3.6466|2010-04-13/ps_ratio|3.5069|2010-04-20/ps_ratio|3.3865|2010-04-27/ps_ratio|3.2557|2010-05-04/ps_ratio|3.116|2010-05-11/ps_ratio|3.1336|2010-05-18/ps_ratio|2.9707|2010-05-25/ps_ratio|2.8206|2010-04-06/pe_ratio|26.7235|2010-04-13/pe_ratio|25.7|2010-04-20/pe_ratio|24.8176|2010-04-27/pe_ratio|23.8588|2010-05-04/pe_ratio|22.8353|2010-05-11/pe_ratio|22.9647|2010-05-18/pe_ratio|21.7706|2010-05-25/pe_ratio|20.6706|2010-04-13/price_to_book_value|2.7663|2010-04-27/price_to_book_value|2.5681|2010-05-11/price_to_book_value|2.4719|2010-05-25/price_to_book_value|2.2249|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-06/dividend_yield|1.893|2010-04-13/dividend_yield|1.9684|2010-04-20/dividend_yield|2.0384|2010-04-27/dividend_yield|2.1203|2010-05-04/dividend_yield|2.2154|2010-05-11/dividend_yield|2.2029|2010-05-18/dividend_yield|2.3237|2010-05-25/dividend_yield|2.4474|2010-04-15/percent_of_shares_outstanding|0.9989|2010-04-30/percent_of_shares_outstanding|0.7137|2010-05-14/percent_of_shares_outstanding|0.7382|2010-05-28/percent_of_shares_outstanding|0.5623|2010-04-06/price|45.43|2010-04-20/price|42.19|2010-05-04/price|38.82|2010-05-18/price|37.01|2010-04-06/total_return_price|35.6317|2010-04-20/total_return_price|33.0905|2010-05-04/total_return_price|30.4473|2010-05-18/total_return_price|29.0277|2010-04-06/enterprise_value|26536.8104|2010-04-20/enterprise_value|24624.3408|2010-05-04/enterprise_value|22635.1363|2010-05-18/enterprise_value|21566.7505
adr_usa_0048|TS|201006|5616.312|1781.437|2062.844|3329.749|3576.341|3697.801|2113.344|1584.457||9203.282|||2.7963|21.469|9.1894|1.5148|2.8343|20.7706|2.4047||0.1318|1.9258||0.6243|590.2685|0.48|0.42|1981.762|798.333|391.144|399.686|282.098|-17.537|35.31|28.0023|20563.2942|38.77|2010-07-06/ev_revenues|2.9423|2010-07-13/ev_revenues|3.1681|2010-07-20/ev_revenues|3.1812|2010-07-27/ev_revenues|3.235|2010-08-03/ev_revenues|3.3809|2010-08-10/ev_revenues|3.0589|2010-08-17/ev_revenues|2.9928|2010-08-24/ev_revenues|2.7669|2010-08-31/ev_revenues|2.7506|2010-07-06/ev_free_cash_flow|19.3408|2010-07-13/ev_free_cash_flow|20.8255|2010-07-20/ev_free_cash_flow|20.9113|2010-07-27/ev_free_cash_flow|21.265|2010-08-03/ev_free_cash_flow|22.2244|2010-08-10/ev_free_cash_flow|20.1073|2010-08-17/ev_free_cash_flow|19.6731|2010-08-24/ev_free_cash_flow|18.1884|2010-08-31/ev_free_cash_flow|18.0812|2010-07-06/ps_ratio|2.9354|2010-07-13/ps_ratio|3.1612|2010-07-20/ps_ratio|3.1743|2010-07-27/ps_ratio|3.2281|2010-08-03/ps_ratio|3.374|2010-08-10/ps_ratio|3.052|2010-08-17/ps_ratio|2.9859|2010-08-24/ps_ratio|2.7601|2010-08-31/ps_ratio|2.7438|2010-07-06/pe_ratio|22.5|2010-07-13/pe_ratio|24.2312|2010-07-20/pe_ratio|24.3312|2010-07-27/pe_ratio|24.7438|2010-08-03/pe_ratio|25.8625|2010-08-10/pe_ratio|23.3938|2010-08-17/pe_ratio|22.8875|2010-08-24/pe_ratio|21.1562|2010-08-31/pe_ratio|21.0312|2010-07-06/price_to_book_value|2.3089|2010-07-20/price_to_book_value|2.4968|2010-08-03/price_to_book_value|2.654|2010-08-17/price_to_book_value|2.3487|2010-08-31/price_to_book_value|2.1582|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|1.8889|2010-07-13/dividend_yield|1.7539|2010-07-20/dividend_yield|1.7467|2010-07-27/dividend_yield|1.7176|2010-08-03/dividend_yield|1.6433|2010-08-10/dividend_yield|1.8167|2010-08-17/dividend_yield|1.8569|2010-08-24/dividend_yield|2.0089|2010-08-31/dividend_yield|2.0208|2010-07-15/percent_of_shares_outstanding|0.6939|2010-07-30/percent_of_shares_outstanding|0.5717|2010-08-13/percent_of_shares_outstanding|0.5027|2010-08-31/percent_of_shares_outstanding|0.6321|2010-07-13/price|38.77|2010-07-27/price|39.59|2010-08-10/price|37.43|2010-08-24/price|33.85|2010-07-13/total_return_price|30.7462|2010-07-27/total_return_price|31.3965|2010-08-10/total_return_price|29.6835|2010-08-24/total_return_price|26.8445|2010-07-13/enterprise_value|22934.5187|2010-07-27/enterprise_value|23418.5389|2010-08-10/enterprise_value|22143.559|2010-08-24/enterprise_value|20030.3977
adr_usa_0048|TS|201009|5889.499|1561.025|2270.276|3576.154|3543.508|3703.567|2160.323|1543.244||9699.612|7702.369||3.1265|22.2158|20.5521|1.6265|3.1196|23.9125|2.4539||0.1124|1.7773||0.8095|590.2685|0.52|0|2027.242|774.659|370.267|408.403|304.812|3.965|37.58|29.8025|22232.0992|38.92|2010-10-05/ev_revenues|3.0889|2010-10-12/ev_revenues|3.2858|2010-10-19/ev_revenues|3.2149|2010-10-26/ev_revenues|3.2622|2010-11-02/ev_revenues|3.3788|2010-11-09/ev_revenues|3.6119|2010-11-16/ev_revenues|3.363|2010-11-23/ev_revenues|3.4307|2010-11-30/ev_revenues|3.3772|2010-10-05/ev_free_cash_flow|68.1738|2010-10-12/ev_free_cash_flow|72.5193|2010-10-19/ev_free_cash_flow|70.9549|2010-10-26/ev_free_cash_flow|71.9978|2010-11-02/ev_free_cash_flow|74.5703|2010-11-09/ev_free_cash_flow|79.7153|2010-11-16/ev_free_cash_flow|74.2227|2010-11-23/ev_free_cash_flow|75.7175|2010-11-30/ev_free_cash_flow|74.5355|2010-10-05/ps_ratio|3.0652|2010-10-12/ps_ratio|3.2621|2010-10-19/ps_ratio|3.1912|2010-10-26/ps_ratio|3.2384|2010-11-02/ps_ratio|3.355|2010-11-09/ps_ratio|3.5881|2010-11-16/ps_ratio|3.3392|2010-11-23/ps_ratio|3.407|2010-11-30/ps_ratio|3.3534|2010-10-05/pe_ratio|22.3678|2010-10-12/pe_ratio|23.8046|2010-10-19/pe_ratio|23.2874|2010-10-26/pe_ratio|23.6322|2010-11-02/pe_ratio|24.4828|2010-11-09/pe_ratio|26.1839|2010-11-16/pe_ratio|24.3678|2010-11-23/pe_ratio|24.8621|2010-11-30/pe_ratio|24.4713|2010-10-12/price_to_book_value|2.5206|2010-10-26/price_to_book_value|2.5024|2010-11-09/price_to_book_value|2.7725|2010-11-23/price_to_book_value|2.6326|2010-10-05/peg_ratio|290.6582|2010-10-12/peg_ratio|309.3285|2010-10-19/peg_ratio|302.6072|2010-10-26/peg_ratio|307.088|2010-11-02/peg_ratio|318.1408|2010-11-09/peg_ratio|340.2464|2010-11-16/peg_ratio|316.6472|2010-11-23/peg_ratio|323.0698|2010-11-30/peg_ratio|317.9915|2010-10-05/dividend_yield|1.7472|2010-10-12/dividend_yield|1.6417|2010-10-19/dividend_yield|1.6782|2010-10-26/dividend_yield|1.6537|2010-11-02/dividend_yield|1.5962|2010-11-09/dividend_yield|1.4925|2010-11-16/dividend_yield|1.6038|2010-11-23/dividend_yield|1.5719|2010-11-30/dividend_yield|1.597|2010-10-15/percent_of_shares_outstanding|1.0732|2010-10-29/percent_of_shares_outstanding|1.2911|2010-11-15/percent_of_shares_outstanding|1.3719|2010-11-30/percent_of_shares_outstanding|1.1766|2010-10-05/price|38.92|2010-10-19/price|40.52|2010-11-02/price|42.6|2010-11-16/price|42.4|2010-11-30/price|42.58|2010-10-05/total_return_price|30.8652|2010-10-19/total_return_price|32.134|2010-11-02/total_return_price|33.7836|2010-11-16/total_return_price|33.625|2010-11-30/total_return_price|33.9658|2010-10-05/enterprise_value|23151.3611|2010-10-19/enterprise_value|24095.7906|2010-11-02/enterprise_value|25323.5488|2010-11-16/enterprise_value|25205.4952|2010-11-30/enterprise_value|25311.7435
adr_usa_0048|TS|201012|5955.536|1520.085|2460.384|3780.58|3581.816|3813.751|2378.546|1435.205||9902.359|7869.807||3.8332|25.9752|84.5995|2.0386|3.8094|27.7989|2.9752|366.6088|0.1256|1.4058||1.2819|590.2685|0.54|0.26|2063.873|524.909|60.89|400.829|320.908|-6.662|48.37|38.5845|28729.3975|47.19|2011-01-04/ev_revenues|3.766|2011-01-11/ev_revenues|3.6603|2011-01-18/ev_revenues|3.5861|2011-01-25/ev_revenues|3.5608|2011-02-01/ev_revenues|3.7139|2011-02-08/ev_revenues|3.5692|2011-02-15/ev_revenues|3.6182|2011-02-22/ev_revenues|3.6343|2011-01-03/ev_free_cash_flow|898.8944|2011-01-10/ev_free_cash_flow|857.6761|2011-01-18/ev_free_cash_flow|843.2766|2011-01-25/ev_free_cash_flow|837.3369|2011-02-01/ev_free_cash_flow|873.3354|2011-02-08/ev_free_cash_flow|839.3168|2011-02-15/ev_free_cash_flow|850.8363|2011-02-22/ev_free_cash_flow|854.6162|2011-01-04/ps_ratio|3.7177|2011-01-11/ps_ratio|3.6121|2011-01-18/ps_ratio|3.5378|2011-01-25/ps_ratio|3.5126|2011-02-01/ps_ratio|3.6656|2011-02-08/ps_ratio|3.521|2011-02-15/ps_ratio|3.57|2011-02-22/ps_ratio|3.586|2011-01-04/pe_ratio|25.2969|2011-01-11/pe_ratio|24.5781|2011-01-18/pe_ratio|24.0729|2011-01-25/pe_ratio|23.901|2011-02-01/pe_ratio|24.9427|2011-02-08/pe_ratio|23.9583|2011-02-15/pe_ratio|24.2917|2011-02-22/pe_ratio|24.401|2011-01-04/price_to_book_value|2.8952|2011-01-18/price_to_book_value|2.7551|2011-02-01/price_to_book_value|2.8547|2011-02-15/price_to_book_value|2.7802|2011-01-05/peg_ratio||2011-01-12/peg_ratio||2011-01-19/peg_ratio||2011-01-26/peg_ratio||2011-02-02/peg_ratio||2011-02-09/peg_ratio||2011-02-16/peg_ratio||2011-02-23/peg_ratio||2011-01-04/dividend_yield|1.4|2011-01-11/dividend_yield|1.441|2011-01-18/dividend_yield|1.4712|2011-01-25/dividend_yield|1.4818|2011-02-01/dividend_yield|1.4199|2011-02-08/dividend_yield|1.4783|2011-02-15/dividend_yield|1.458|2011-02-22/dividend_yield|1.4514|2011-01-14/percent_of_shares_outstanding|1.2021|2011-01-31/percent_of_shares_outstanding|1.5265|2011-02-15/percent_of_shares_outstanding|1.179|2011-02-28/percent_of_shares_outstanding|1.3599|2011-01-11/price|47.19|2011-01-25/price|45.89|2011-02-08/price|46|2011-02-22/price|46.85|2011-01-11/total_return_price|37.6432|2011-01-25/total_return_price|36.6062|2011-02-08/total_return_price|36.694|2011-02-22/total_return_price|37.372|2011-01-11/enterprise_value|28226.9748|2011-01-25/enterprise_value|27459.6259|2011-02-08/enterprise_value|27524.5554|2011-02-22/enterprise_value|28026.2835
adr_usa_0048|TS|201103|6391.882|1569.086|2578.666|4016.127|3548.306|3994.714|2543.501|1451.213||10377.206|||3.7139|24.1393|873.3354|1.9712|3.6656|24.9427|2.8547||0.1293|1.4199||0.9336|590.2685|0.54|0|2323.965|878.286|314.056|448.567|319.374|-5.354|46.11|36.7817|27589.4849|50.37|2011-04-05/ev_revenues|3.5919|2011-04-12/ev_revenues|3.5209|2011-04-19/ev_revenues|3.4773|2011-04-26/ev_revenues|3.5118|2011-05-03/ev_revenues|3.4808|2011-05-10/ev_revenues|3.4436|2011-05-17/ev_revenues|3.3852|2011-05-24/ev_revenues|3.3508|2011-05-31/ev_revenues|3.4738|2011-04-05/ev_free_cash_flow|-103.8304|2011-04-12/ev_free_cash_flow|-101.778|2011-04-19/ev_free_cash_flow|-100.5182|2011-04-26/ev_free_cash_flow|-101.5139|2011-05-03/ev_free_cash_flow|-100.6198|2011-05-10/ev_free_cash_flow|-99.5428|2011-05-17/ev_free_cash_flow|-97.8562|2011-05-24/ev_free_cash_flow|-96.8605|2011-05-31/ev_free_cash_flow|-100.4166|2011-04-05/ps_ratio|3.5408|2011-04-12/ps_ratio|3.4698|2011-04-19/ps_ratio|3.4263|2011-04-26/ps_ratio|3.4607|2011-05-03/ps_ratio|3.4298|2011-05-10/ps_ratio|3.3925|2011-05-17/ps_ratio|3.3342|2011-05-24/ps_ratio|3.2997|2011-05-31/ps_ratio|3.4227|2011-04-05/pe_ratio|24.2163|2011-04-12/pe_ratio|23.7308|2011-04-19/pe_ratio|23.4327|2011-04-26/pe_ratio|23.6683|2011-05-03/pe_ratio|23.4567|2011-05-10/pe_ratio|23.2019|2011-05-17/pe_ratio|22.8029|2011-05-24/pe_ratio|22.5673|2011-05-31/pe_ratio|23.4087|2011-04-12/price_to_book_value|2.8077|2011-04-26/price_to_book_value|2.8003|2011-05-10/price_to_book_value|2.7451|2011-05-24/price_to_book_value|2.67|2011-04-06/peg_ratio|1.0702|2011-04-13/peg_ratio|1.0612|2011-04-20/peg_ratio|1.0614|2011-04-27/peg_ratio|1.0726|2011-05-04/peg_ratio|1.0309|2011-05-11/peg_ratio|1.0214|2011-05-18/peg_ratio|1.0175|2011-05-25/peg_ratio|1.0087|2011-04-05/dividend_yield|1.35|2011-04-12/dividend_yield|1.3776|2011-04-19/dividend_yield|1.3952|2011-04-26/dividend_yield|1.3813|2011-05-03/dividend_yield|1.3937|2011-05-10/dividend_yield|1.409|2011-05-17/dividend_yield|1.4337|2011-05-24/dividend_yield|1.4487|2011-05-31/dividend_yield|1.3966|2011-04-15/percent_of_shares_outstanding|0.98|2011-04-29/percent_of_shares_outstanding|0.8858|2011-05-13/percent_of_shares_outstanding|0.9354|2011-05-31/percent_of_shares_outstanding|0.8869|2011-04-05/price|50.37|2011-04-19/price|48.74|2011-05-03/price|48.79|2011-05-17/price|47.43|2011-05-31/price|48.69|2011-04-05/total_return_price|40.1799|2011-04-19/total_return_price|38.8796|2011-05-03/total_return_price|38.9195|2011-05-17/total_return_price|37.8347|2011-05-31/total_return_price|38.8398|2011-04-05/enterprise_value|30160.7513|2011-04-19/enterprise_value|29198.6138|2011-05-03/enterprise_value|29228.1272|2011-05-17/enterprise_value|28425.3622|2011-05-31/enterprise_value|29169.1004
adr_usa_0048|TS|201106|6302.265|1295.193|2765.885|4212.424|3509.504|3988.049|2589.669|1398.38||10469.669|||3.1814|22.4055|-91.9633|1.8237|3.1303|21.4087|2.571|0.9825|0.1175|1.5271||0.9161|590.2685|0.48|0.42|2403.122|877.426|468.648|414.383|287.218|-5.735|44.53|35.8581|26713.5839|43.89|2011-07-05/ev_revenues|3.1579|2011-07-12/ev_revenues|3.0079|2011-07-19/ev_revenues|3.0528|2011-07-26/ev_revenues|3.2629|2011-08-02/ev_revenues|2.9256|2011-08-09/ev_revenues|2.3821|2011-08-16/ev_revenues|2.3727|2011-08-23/ev_revenues|2.1699|2011-08-30/ev_revenues|2.2408|2011-07-05/ev_free_cash_flow|-328.725|2011-07-12/ev_free_cash_flow|-313.1166|2011-07-19/ev_free_cash_flow|-317.7852|2011-07-26/ev_free_cash_flow|-339.6648|2011-08-02/ev_free_cash_flow|-304.546|2011-08-09/ev_free_cash_flow|-247.9656|2011-08-16/ev_free_cash_flow|-246.9901|2011-08-23/ev_free_cash_flow|-225.8769|2011-08-30/ev_free_cash_flow|-233.263|2011-07-05/ps_ratio|3.0878|2011-07-12/ps_ratio|2.9379|2011-07-19/ps_ratio|2.9827|2011-07-26/ps_ratio|3.1929|2011-08-02/ps_ratio|2.8556|2011-08-09/ps_ratio|2.312|2011-08-16/ps_ratio|2.3026|2011-08-23/ps_ratio|2.0998|2011-08-30/ps_ratio|2.1708|2011-07-05/pe_ratio|22.1779|2011-07-12/pe_ratio|21.101|2011-07-19/pe_ratio|21.4231|2011-07-26/pe_ratio|22.9327|2011-08-02/pe_ratio|20.5096|2011-08-09/pe_ratio|16.6058|2011-08-16/pe_ratio|16.5385|2011-08-23/pe_ratio|15.0817|2011-08-30/pe_ratio|15.5913|2011-07-05/price_to_book_value|2.6008|2011-07-19/price_to_book_value|2.5122|2011-08-02/price_to_book_value|2.4051|2011-08-16/price_to_book_value|1.9394|2011-08-30/price_to_book_value|1.8284|2011-07-06/peg_ratio|0.7298|2011-07-13/peg_ratio|0.7173|2011-07-20/peg_ratio|0.7256|2011-07-27/peg_ratio|0.7268|2011-08-03/peg_ratio|0.6766|2011-08-10/peg_ratio|0.5168|2011-08-17/peg_ratio|0.5513|2011-08-24/peg_ratio|0.5127|2011-08-31/peg_ratio|0.5321|2011-07-05/dividend_yield|1.4741|2011-07-12/dividend_yield|1.5493|2011-07-19/dividend_yield|1.526|2011-07-26/dividend_yield|1.4256|2011-08-02/dividend_yield|1.594|2011-08-09/dividend_yield|1.9687|2011-08-16/dividend_yield|1.9767|2011-08-23/dividend_yield|2.1677|2011-08-30/dividend_yield|2.0968|2011-07-15/percent_of_shares_outstanding|0.8895|2011-07-29/percent_of_shares_outstanding|1.0668|2011-08-15/percent_of_shares_outstanding|0.9457|2011-08-31/percent_of_shares_outstanding|0.7112|2011-07-12/price|43.89|2011-07-26/price|47.7|2011-08-09/price|34.54|2011-08-23/price|31.37|2011-07-12/total_return_price|35.3428|2011-07-26/total_return_price|38.4108|2011-08-09/total_return_price|27.8136|2011-08-23/total_return_price|25.2609|2011-07-12/enterprise_value|26524.4221|2011-07-26/enterprise_value|28773.3447|2011-08-09/enterprise_value|21005.4125|2011-08-23/enterprise_value|19134.2617
adr_usa_0048|TS|201109|6404.019|1399.025|2772.199|4029.64|3434.038|3952.528|2615.816|1336.712||10344.372|8553.477||1.8519|12.327|-192.7788|1.0333|1.7819|12.7981|1.5008|0.4095|0.1132|2.5545||0.8612|590.2685|0.56|0|2494.84|931.32|464.419|489.562|324.991|19.493|29.43|23.6987|17989.141|25.03|2011-10-04/ev_revenues|1.636|2011-10-11/ev_revenues|1.8235|2011-10-18/ev_revenues|1.9151|2011-10-25/ev_revenues|2.0104|2011-11-01/ev_revenues|1.9685|2011-11-08/ev_revenues|2.3429|2011-11-15/ev_revenues|2.306|2011-11-22/ev_revenues|2.1547|2011-11-29/ev_revenues|2.2551|2011-10-04/ev_free_cash_flow|116.7136|2011-10-11/ev_free_cash_flow|130.0916|2011-10-18/ev_free_cash_flow|136.6219|2011-10-25/ev_free_cash_flow|143.4243|2011-11-01/ev_free_cash_flow|140.4312|2011-11-08/ev_free_cash_flow|167.1418|2011-11-15/ev_free_cash_flow|164.5116|2011-11-22/ev_free_cash_flow|153.7185|2011-11-29/ev_free_cash_flow|160.8837|2011-10-04/ps_ratio|1.5911|2011-10-11/ps_ratio|1.7786|2011-10-18/ps_ratio|1.8701|2011-10-25/ps_ratio|1.9655|2011-11-01/ps_ratio|1.9235|2011-11-08/ps_ratio|2.2979|2011-11-15/ps_ratio|2.2611|2011-11-22/ps_ratio|2.1098|2011-11-29/ps_ratio|2.2102|2011-10-04/pe_ratio|11.8066|2011-10-11/pe_ratio|13.1981|2011-10-18/pe_ratio|13.8774|2011-10-25/pe_ratio|14.5849|2011-11-01/pe_ratio|14.2736|2011-11-08/pe_ratio|17.0519|2011-11-15/pe_ratio|16.7783|2011-11-22/pe_ratio|15.6557|2011-11-29/pe_ratio|16.4009|2011-10-11/price_to_book_value|1.5966|2011-10-25/price_to_book_value|1.7644|2011-11-08/price_to_book_value|2.0628|2011-11-22/price_to_book_value|1.8939|2011-10-05/peg_ratio|0.5765|2011-10-12/peg_ratio|0.619|2011-10-19/peg_ratio|0.6216|2011-10-26/peg_ratio|0.6747|2011-11-02/peg_ratio|0.6819|2011-11-09/peg_ratio|0.7378|2011-11-16/peg_ratio|0.7568|2011-11-23/peg_ratio|0.6916|2011-11-30/peg_ratio|0.8052|2011-10-04/dividend_yield|2.7167|2011-10-11/dividend_yield|2.4303|2011-10-18/dividend_yield|2.3114|2011-10-25/dividend_yield|2.1992|2011-11-01/dividend_yield|2.2472|2011-11-08/dividend_yield|1.8811|2011-11-15/dividend_yield|1.9117|2011-11-22/dividend_yield|2.0488|2011-11-29/dividend_yield|1.9557|2011-10-14/percent_of_shares_outstanding|0.6815|2011-10-31/percent_of_shares_outstanding|0.6853|2011-11-15/percent_of_shares_outstanding|0.7567|2011-11-30/percent_of_shares_outstanding|0.6255|2011-10-04/price|25.03|2011-10-18/price|29.42|2011-11-01/price|30.26|2011-11-15/price|35.57|2011-11-29/price|34.77|2011-10-04/total_return_price|20.1556|2011-10-18/total_return_price|23.6907|2011-11-01/total_return_price|24.3671|2011-11-15/total_return_price|28.643|2011-11-29/total_return_price|28.2122|2011-10-04/enterprise_value|15191.5651|2011-10-18/enterprise_value|17782.8433|2011-11-01/enterprise_value|18278.6688|2011-11-15/enterprise_value|21412.994|2011-11-29/enterprise_value|20940.7793
adr_usa_0048|TS|201112|6393.221|1276.091|2806.409|4053.653|3375.93|3690.692|2403.699|1286.993||10506.227|8799.581||2.3912|16.7218|170.5884|1.4981|2.3462|17.4104|2.0736|0.7801|0.0886|1.8423||0.603|590.2685|0.68|0.26|2750.551|776.856|46.458|544.062|400.057|-23.369|36.91|29.9485|22203.9536|39.46|2012-01-03/ev_revenues|2.4087|2012-01-10/ev_revenues|2.3678|2012-01-17/ev_revenues|2.3341|2012-01-24/ev_revenues|2.4045|2012-01-31/ev_revenues|2.356|2012-02-07/ev_revenues|2.3128|2012-02-14/ev_revenues|2.3714|2012-02-21/ev_revenues|2.4489|2012-02-28/ev_revenues|2.3412|2012-01-03/ev_free_cash_flow|56.244|2012-01-10/ev_free_cash_flow|55.2903|2012-01-17/ev_free_cash_flow|54.5025|2012-01-24/ev_free_cash_flow|56.1472|2012-01-31/ev_free_cash_flow|55.0139|2012-02-07/ev_free_cash_flow|54.005|2012-02-14/ev_free_cash_flow|55.3733|2012-02-21/ev_free_cash_flow|57.1838|2012-02-28/ev_free_cash_flow|54.6684|2012-01-03/ps_ratio|2.3765|2012-01-10/ps_ratio|2.3356|2012-01-17/ps_ratio|2.3019|2012-01-24/ps_ratio|2.3723|2012-01-31/ps_ratio|2.3238|2012-02-07/ps_ratio|2.2806|2012-02-14/ps_ratio|2.3392|2012-02-21/ps_ratio|2.4167|2012-02-28/ps_ratio|2.309|2012-01-03/pe_ratio|17.7655|2012-01-10/pe_ratio|17.4602|2012-01-17/pe_ratio|17.208|2012-01-24/pe_ratio|17.7345|2012-01-31/pe_ratio|17.3717|2012-02-07/pe_ratio|17.0487|2012-02-14/pe_ratio|17.4867|2012-02-21/pe_ratio|18.0664|2012-02-28/pe_ratio|17.2611|2012-01-03/price_to_book_value|2.2557|2012-01-17/price_to_book_value|2.1849|2012-01-31/price_to_book_value|2.2057|2012-02-14/price_to_book_value|2.2203|2012-02-28/price_to_book_value|2.1917|2012-01-04/peg_ratio|1.0005|2012-01-11/peg_ratio|1.0015|2012-01-18/peg_ratio|0.9995|2012-01-25/peg_ratio|1.0077|2012-02-01/peg_ratio|0.9862|2012-02-08/peg_ratio|0.9727|2012-02-15/peg_ratio|0.9865|2012-02-22/peg_ratio|1.0535|2012-02-29/peg_ratio|0.9665|2012-01-03/dividend_yield|1.6936|2012-01-10/dividend_yield|1.7233|2012-01-17/dividend_yield|1.7485|2012-01-24/dividend_yield|1.6966|2012-01-31/dividend_yield|1.732|2012-02-07/dividend_yield|1.7649|2012-02-14/dividend_yield|1.7206|2012-02-21/dividend_yield|1.6654|2012-02-28/dividend_yield|1.7431|2012-01-13/percent_of_shares_outstanding|0.5734|2012-01-31/percent_of_shares_outstanding|0.6299|2012-02-15/percent_of_shares_outstanding|0.7063|2012-02-29/percent_of_shares_outstanding|0.6291|2012-01-10/price|39.46|2012-01-24/price|40.08|2012-02-07/price|38.53|2012-02-21/price|40.83|2012-01-10/total_return_price|32.0176|2012-01-24/total_return_price|32.5207|2012-02-07/total_return_price|31.263|2012-02-21/total_return_price|33.1292|2012-01-10/enterprise_value|23613.2321|2012-01-24/enterprise_value|23979.1985|2012-02-07/enterprise_value|23064.2825|2012-02-21/enterprise_value|24421.8998
adr_usa_0048|TS|201203|6762.208|1496.996|2864.315|4184.142|3330.778|4158.322|2628.77|1529.552||10985.56|9243.421||2.3542|15.8497|54.9725|1.4524|2.322|17.3584|2.204|0.9627|0.1127|1.7334||0.6923|590.2685|0.74|0|2617.349|950.045|360.515|592.903|438.641|2.256|40.53|32.8858|24244.8193|37.82|2012-04-03/ev_revenues|2.2165|2012-04-10/ev_revenues|2.0555|2012-04-17/ev_revenues|2.1211|2012-04-24/ev_revenues|2.0843|2012-05-01/ev_revenues|2.3143|2012-05-08/ev_revenues|2.1015|2012-05-15/ev_revenues|1.998|2012-05-22/ev_revenues|2.0181|2012-05-29/ev_revenues|2.0325|2012-04-03/ev_free_cash_flow|25.7079|2012-04-10/ev_free_cash_flow|23.8406|2012-04-17/ev_free_cash_flow|24.6009|2012-04-24/ev_free_cash_flow|24.1741|2012-05-01/ev_free_cash_flow|26.8416|2012-05-08/ev_free_cash_flow|24.3741|2012-05-15/ev_free_cash_flow|23.1737|2012-05-22/ev_free_cash_flow|23.4071|2012-05-29/ev_free_cash_flow|23.5739|2012-04-03/ps_ratio|2.1746|2012-04-10/ps_ratio|2.0136|2012-04-17/ps_ratio|2.0791|2012-04-24/ps_ratio|2.0423|2012-05-01/ps_ratio|2.2723|2012-05-08/ps_ratio|2.0596|2012-05-15/ps_ratio|1.9561|2012-05-22/ps_ratio|1.9762|2012-05-29/ps_ratio|1.9906|2012-04-03/pe_ratio|15.374|2012-04-10/pe_ratio|14.2358|2012-04-17/pe_ratio|14.6992|2012-04-24/pe_ratio|14.439|2012-05-01/pe_ratio|16.065|2012-05-08/pe_ratio|14.561|2012-05-15/pe_ratio|13.8293|2012-05-22/pe_ratio|13.9715|2012-05-29/pe_ratio|14.0732|2012-04-10/price_to_book_value|1.8817|2012-04-24/price_to_book_value|1.9085|2012-05-08/price_to_book_value|1.9247|2012-05-22/price_to_book_value|1.8467|2012-04-04/peg_ratio|0.817|2012-04-11/peg_ratio|0.805|2012-04-18/peg_ratio|0.8044|2012-04-25/peg_ratio|0.8235|2012-05-02/peg_ratio|0.8555|2012-05-09/peg_ratio|0.7959|2012-05-16/peg_ratio|0.7492|2012-05-23/peg_ratio|0.7476|2012-05-30/peg_ratio|0.7256|2012-04-03/dividend_yield|1.798|2012-04-10/dividend_yield|1.9417|2012-04-17/dividend_yield|1.8805|2012-04-24/dividend_yield|1.9144|2012-05-01/dividend_yield|1.7206|2012-05-08/dividend_yield|1.8984|2012-05-15/dividend_yield|1.9988|2012-05-22/dividend_yield|3.4332|2012-05-29/dividend_yield|3.4084|2012-04-13/percent_of_shares_outstanding|0.8125|2012-04-30/percent_of_shares_outstanding|0.7015|2012-05-15/percent_of_shares_outstanding|0.6927|2012-05-31/percent_of_shares_outstanding|0.7456|2012-04-03/price|37.82|2012-04-17/price|36.16|2012-05-01/price|39.52|2012-05-15/price|34.02|2012-05-29/price|34.62|2012-04-03/total_return_price|30.6869|2012-04-17/total_return_price|29.34|2012-05-01/total_return_price|32.0663|2012-05-15/total_return_price|27.6036|2012-05-29/total_return_price|28.5226|2012-04-03/enterprise_value|22754.4589|2012-04-17/enterprise_value|21774.6133|2012-05-01/enterprise_value|23757.9152|2012-05-15/enterprise_value|20511.439|2012-05-29/enterprise_value|20865.6
adr_usa_0048|TS|201206|6566.056|1162.027|2985.056|4215.747|3286.788|4651.581|2911.307|1740.274||10699.313|9409.376||1.8698|13.1864|21.6866|1.3755|1.8279|12.9228|1.8752|0.7298|0.1591|3.7119||1.4603|584.8731|0.78|0.5|2801.492|1106.78|486.655|603.596|456.201|-23.458|31.79|26.191|19195.1404|34.88|2012-07-03/ev_revenues|2.1104|2012-07-10/ev_revenues|1.998|2012-07-17/ev_revenues|2.0894|2012-07-24/ev_revenues|2.0351|2012-07-31/ev_revenues|2.1862|2012-08-07/ev_revenues|2.3274|2012-08-14/ev_revenues|2.329|2012-08-21/ev_revenues|2.3927|2012-08-28/ev_revenues|2.3368|2012-07-03/ev_free_cash_flow|22.0103|2012-07-10/ev_free_cash_flow|20.8384|2012-07-17/ev_free_cash_flow|21.7909|2012-07-24/ev_free_cash_flow|21.2252|2012-07-31/ev_free_cash_flow|22.8011|2012-08-07/ev_free_cash_flow|24.2732|2012-08-14/ev_free_cash_flow|24.2905|2012-08-21/ev_free_cash_flow|24.9544|2012-08-28/ev_free_cash_flow|24.3713|2012-07-03/ps_ratio|2.0383|2012-07-10/ps_ratio|1.9262|2012-07-17/ps_ratio|2.0173|2012-07-24/ps_ratio|1.9632|2012-07-31/ps_ratio|2.114|2012-08-07/ps_ratio|2.2548|2012-08-14/ps_ratio|2.2564|2012-08-21/ps_ratio|2.32|2012-08-28/ps_ratio|2.2642|2012-07-03/pe_ratio|13.3732|2012-07-10/pe_ratio|12.6377|2012-07-17/pe_ratio|13.2355|2012-07-24/pe_ratio|12.8804|2012-07-31/pe_ratio|13.8696|2012-08-07/pe_ratio|14.7935|2012-08-14/pe_ratio|14.8043|2012-08-21/pe_ratio|15.221|2012-08-28/pe_ratio|14.8551|2012-07-03/price_to_book_value|2.0363|2012-07-17/price_to_book_value|2.0153|2012-07-31/price_to_book_value|2.1119|2012-08-14/price_to_book_value|2.2542|2012-08-28/price_to_book_value|2.2619|2012-07-05/peg_ratio|0.3945|2012-07-12/peg_ratio|0.3824|2012-07-19/peg_ratio|0.417|2012-07-26/peg_ratio|0.4238|2012-08-02/peg_ratio|0.4224|2012-08-09/peg_ratio|0.4557|2012-08-16/peg_ratio|0.4608|2012-08-23/peg_ratio|0.4575|2012-08-30/peg_ratio|0.4511|2012-07-03/dividend_yield|3.197|2012-07-10/dividend_yield|3.383|2012-07-17/dividend_yield|3.2302|2012-07-24/dividend_yield|3.3193|2012-07-31/dividend_yield|3.0826|2012-08-07/dividend_yield|2.89|2012-08-14/dividend_yield|2.8879|2012-08-21/dividend_yield|2.8089|2012-08-28/dividend_yield|2.878|2012-07-13/percent_of_shares_outstanding|1.3344|2012-07-31/percent_of_shares_outstanding|1.2345|2012-08-15/percent_of_shares_outstanding|1.2544|2012-08-31/percent_of_shares_outstanding|1.3364|2012-07-10/price|34.88|2012-07-24/price|35.55|2012-08-07/price|40.83|2012-08-21/price|42.01|2012-07-10/total_return_price|28.7368|2012-07-24/total_return_price|29.2888|2012-08-07/total_return_price|33.6389|2012-08-21/total_return_price|34.6111|2012-07-10/enterprise_value|21307.4448|2012-07-24/enterprise_value|21702.9246|2012-08-07/enterprise_value|24819.5418|2012-08-21/enterprise_value|25516.0585
adr_usa_0048|TS|201209|7067.002|1676.3|2988.69|4327.49|3242.64|4744.89|3089.188|1655.702||11172.365|9845.807||2.3512|14.1849|24.5214|1.5227|2.2785|14.9493|2.2763|0.4634|0.1738|2.8599||0.9766|590.2685|0.7336|0|2657.069|998.102|458.716|570.584|433.037|-23.988|43.22|35.608|26230.2832|42.42|2012-10-02/ev_revenues|2.3539|2012-10-09/ev_revenues|2.234|2012-10-16/ev_revenues|2.2318|2012-10-23/ev_revenues|2.1206|2012-10-31/ev_revenues|2.0922|2012-11-07/ev_revenues|2.0377|2012-11-14/ev_revenues|2.0142|2012-11-21/ev_revenues|2.1576|2012-11-28/ev_revenues|2.1685|2012-10-02/ev_free_cash_flow|21.1723|2012-10-09/ev_free_cash_flow|20.0935|2012-10-16/ev_free_cash_flow|20.0739|2012-10-23/ev_free_cash_flow|19.0735|2012-10-31/ev_free_cash_flow|18.8185|2012-11-07/ev_free_cash_flow|18.3281|2012-11-14/ev_free_cash_flow|18.1172|2012-11-21/ev_free_cash_flow|19.4069|2012-11-28/ev_free_cash_flow|19.505|2012-10-02/ps_ratio|2.3075|2012-10-09/ps_ratio|2.1878|2012-10-16/ps_ratio|2.1856|2012-10-23/ps_ratio|2.0747|2012-10-31/ps_ratio|2.0464|2012-11-07/ps_ratio|1.992|2012-11-14/ps_ratio|1.9686|2012-11-21/ps_ratio|2.1117|2012-11-28/ps_ratio|2.1225|2012-10-02/pe_ratio|14.4599|2012-10-09/pe_ratio|13.71|2012-10-16/pe_ratio|13.6964|2012-10-23/pe_ratio|13.001|2012-10-31/pe_ratio|12.8237|2012-11-07/pe_ratio|12.4828|2012-11-14/pe_ratio|12.3363|2012-11-21/pe_ratio|13.2328|2012-11-28/pe_ratio|13.3009|2012-10-09/price_to_book_value|2.1249|2012-10-23/price_to_book_value|2.015|2012-11-06/price_to_book_value|2.0018|2012-11-20/price_to_book_value|2.0351|2012-10-04/peg_ratio|0.3668|2012-10-11/peg_ratio|0.3546|2012-10-18/peg_ratio|0.3569|2012-10-25/peg_ratio|0.3392|2012-11-01/peg_ratio|0.3466|2012-11-08/peg_ratio|0.3245|2012-11-15/peg_ratio|0.3272|2012-11-23/peg_ratio|0.3515|2012-11-30/peg_ratio|0.3547|2012-10-02/dividend_yield|2.7817|2012-10-09/dividend_yield|2.9339|2012-10-16/dividend_yield|2.9368|2012-10-23/dividend_yield|3.0939|2012-10-31/dividend_yield|3.1366|2012-11-07/dividend_yield|3.2223|2012-11-14/dividend_yield|3.2606|2012-11-21/dividend_yield|1.9578|2012-11-28/dividend_yield|1.9477|2012-10-15/percent_of_shares_outstanding|1.1715|2012-10-31/percent_of_shares_outstanding|1.4787|2012-11-15/percent_of_shares_outstanding|1.8217|2012-11-30/percent_of_shares_outstanding|1.6891|2012-10-02/price|42.42|2012-10-16/price|40.18|2012-10-31/price|37.62|2012-11-14/price|36.19|2012-11-28/price|39.02|2012-10-02/total_return_price|34.9489|2012-10-16/total_return_price|33.1034|2012-10-31/total_return_price|30.9942|2012-11-14/total_return_price|29.8161|2012-11-28/total_return_price|32.367|2012-10-02/enterprise_value|25484.5385|2012-10-16/enterprise_value|24162.3373|2012-10-31/enterprise_value|22651.2502|2012-11-14/enterprise_value|21807.1664|2012-11-28/enterprise_value|23477.626
adr_usa_0048|TS|201212|6987.116|1494.439|2985.805|4434.97|3199.916|4459.951|2829.374|1630.577||11328.031|10050.835||2.3125|14.8073|20.7996|1.5767|2.2662|14.2009|2.1413|0.365|0.1538|1.8243||1.6139|590.2685|0.606|0.26|2758.12|858.506|22.098|476.214|371.496|-6.512|41.66|34.5569|25035.9345|41.1|2013-01-02/ev_revenues|2.3706|2013-01-09/ev_revenues|2.2779|2013-01-16/ev_revenues|2.2768|2013-01-23/ev_revenues|2.346|2013-01-30/ev_revenues|2.3204|2013-02-06/ev_revenues|2.242|2013-02-13/ev_revenues|2.261|2013-02-20/ev_revenues|2.2567|2013-02-27/ev_revenues|2.3242|2013-01-02/ev_free_cash_flow|23.9068|2013-01-09/ev_free_cash_flow|22.9728|2013-01-16/ev_free_cash_flow|22.9618|2013-01-23/ev_free_cash_flow|23.6596|2013-01-30/ev_free_cash_flow|23.4013|2013-02-06/ev_free_cash_flow|22.6101|2013-02-13/ev_free_cash_flow|22.8024|2013-02-20/ev_free_cash_flow|22.7585|2013-02-27/ev_free_cash_flow|23.4398|2013-01-02/ps_ratio|2.3265|2013-01-09/ps_ratio|2.2341|2013-01-16/ps_ratio|2.233|2013-01-23/ps_ratio|2.3021|2013-01-30/ps_ratio|2.2765|2013-02-06/ps_ratio|2.1982|2013-02-13/ps_ratio|2.2173|2013-02-20/ps_ratio|2.2129|2013-02-27/ps_ratio|2.2803|2013-01-02/pe_ratio|14.9671|2013-01-09/pe_ratio|14.3726|2013-01-16/pe_ratio|14.3657|2013-01-23/pe_ratio|14.8098|2013-01-30/pe_ratio|14.6454|2013-02-06/pe_ratio|14.1418|2013-02-13/pe_ratio|14.2642|2013-02-20/pe_ratio|14.2363|2013-02-27/pe_ratio|14.6699|2013-01-02/price_to_book_value|2.2302|2013-01-16/price_to_book_value|2.1406|2013-01-30/price_to_book_value|2.1822|2013-02-13/price_to_book_value|2.1254|2013-02-27/price_to_book_value|2.1859|2013-01-04/peg_ratio|0.5597|2013-01-11/peg_ratio|0.5502|2013-01-18/peg_ratio|0.5437|2013-01-25/peg_ratio|0.5598|2013-02-01/peg_ratio|0.5639|2013-02-08/peg_ratio|0.528|2013-02-15/peg_ratio|0.5371|2013-02-22/peg_ratio|0.5507|2013-01-02/dividend_yield|1.7757|2013-01-09/dividend_yield|1.8491|2013-01-16/dividend_yield|1.85|2013-01-23/dividend_yield|1.7946|2013-01-30/dividend_yield|1.8147|2013-02-06/dividend_yield|1.8793|2013-02-13/dividend_yield|1.8632|2013-02-20/dividend_yield|1.8669|2013-02-27/dividend_yield|1.8117|2013-01-15/percent_of_shares_outstanding|1.5503|2013-01-31/percent_of_shares_outstanding|1.6019|2013-02-15/percent_of_shares_outstanding|1.5119|2013-02-28/percent_of_shares_outstanding|1.3092|2013-01-09/price|41.1|2013-01-23/price|42.35|2013-02-06/price|40.44|2013-02-20/price|40.71|2013-01-09/total_return_price|34.0924|2013-01-23/total_return_price|35.1292|2013-02-06/total_return_price|33.5449|2013-02-20/total_return_price|33.7688|2013-01-09/enterprise_value|24679.1682|2013-01-23/enterprise_value|25417.0037|2013-02-06/enterprise_value|24289.5911|2013-02-20/enterprise_value|24448.9636
adr_usa_0048|TS|201303|7141.826|1773.34|2894.456|4490.305|3161.011|4218.955|2650.866|1568.089||11735.821|10474.801||2.248|14.2896|22.6706|1.4949|2.2042|14.1803|2.1129||0.139|1.8742||1.0448|590.2685|0.72|0|2678.305|975.106|363.082|556.573|424.777|-9.98|40.96|33.9762|24596.5307|40.63|2013-04-03/ev_revenues|2.2026|2013-04-10/ev_revenues|2.2535|2013-04-17/ev_revenues|2.1549|2013-04-24/ev_revenues|2.3272|2013-05-01/ev_revenues|2.384|2013-05-08/ev_revenues|2.3613|2013-05-15/ev_revenues|2.3559|2013-05-22/ev_revenues|2.3196|2013-05-29/ev_revenues|2.3071|2013-04-03/ev_free_cash_flow|23.1323|2013-04-10/ev_free_cash_flow|23.6671|2013-04-17/ev_free_cash_flow|22.6316|2013-04-24/ev_free_cash_flow|24.441|2013-05-01/ev_free_cash_flow|25.0384|2013-05-08/ev_free_cash_flow|24.7995|2013-05-15/ev_free_cash_flow|24.7426|2013-05-22/ev_free_cash_flow|24.3613|2013-05-29/ev_free_cash_flow|24.2305|2013-04-03/ps_ratio|2.1962|2013-04-10/ps_ratio|2.247|2013-04-17/ps_ratio|2.1487|2013-04-24/ps_ratio|2.3205|2013-05-01/ps_ratio|2.3773|2013-05-08/ps_ratio|2.3546|2013-05-15/ps_ratio|2.3492|2013-05-22/ps_ratio|2.313|2013-05-29/ps_ratio|2.3005|2013-04-03/pe_ratio|14.3084|2013-04-10/pe_ratio|14.6394|2013-04-17/pe_ratio|13.9985|2013-04-24/pe_ratio|15.1183|2013-05-01/pe_ratio|15.4881|2013-05-08/pe_ratio|15.3402|2013-05-15/pe_ratio|15.305|2013-05-22/pe_ratio|15.069|2013-05-29/pe_ratio|14.988|2013-04-10/price_to_book_value|2.0908|2013-04-24/price_to_book_value|2.1592|2013-05-08/price_to_book_value|2.1909|2013-05-22/price_to_book_value|2.1522|2013-04-08/peg_ratio|0.9279|2013-04-15/peg_ratio|0.885|2013-04-22/peg_ratio|0.941|2013-04-29/peg_ratio|1.0035|2013-05-06/peg_ratio|0.9729|2013-05-13/peg_ratio|0.9882|2013-05-20/peg_ratio|0.9827|2013-05-28/peg_ratio|0.9791|2013-04-03/dividend_yield|1.8705|2013-04-10/dividend_yield|1.8282|2013-04-17/dividend_yield|1.912|2013-04-24/dividend_yield|1.7703|2013-05-01/dividend_yield|1.7281|2013-05-08/dividend_yield|1.7447|2013-05-15/dividend_yield|1.7487|2013-05-22/dividend_yield|2.0098|2013-05-29/dividend_yield|2.0207|2013-04-15/percent_of_shares_outstanding|1.1286|2013-04-30/percent_of_shares_outstanding|1.4131|2013-05-15/percent_of_shares_outstanding|1.3441|2013-05-31/percent_of_shares_outstanding|1.4178|2013-04-03/price|40.63|2013-04-17/price|39.75|2013-05-01/price|43.98|2013-05-15/price|43.46|2013-05-29/price|42.56|2013-04-03/total_return_price|33.7025|2013-04-17/total_return_price|32.9725|2013-05-01/total_return_price|36.4813|2013-05-15/total_return_price|36.05|2013-05-29/total_return_price|35.7971|2013-04-03/enterprise_value|23996.7611|2013-04-17/enterprise_value|23477.3249|2013-05-01/enterprise_value|25974.1602|2013-05-15/enterprise_value|25667.2207|2013-05-29/enterprise_value|25135.9791
adr_usa_0048|TS|201306|7028.869|1753.072|2697.932|4536.995|3131.767|4053.779|2591.325|1462.454||11724.417|||2.1527|14.3884|22.6088|1.4865|2.1465|13.9844|2.0702|0.9042|0.1294|2.1657||1.2233|590.2685|0.7|0.6|2829.27|1114.827|529.329|579.36|417.828|-10.705|39.71|33.3999|23453.7142|43.43|2013-07-03/ev_revenues|2.3297|2013-07-10/ev_revenues|2.3405|2013-07-17/ev_revenues|2.3692|2013-07-24/ev_revenues|2.3643|2013-07-31/ev_revenues|2.3956|2013-08-07/ev_revenues|2.4281|2013-08-14/ev_revenues|2.4967|2013-08-21/ev_revenues|2.4432|2013-08-28/ev_revenues|2.4335|2013-07-03/ev_free_cash_flow|20.2644|2013-07-10/ev_free_cash_flow|20.3584|2013-07-17/ev_free_cash_flow|20.6075|2013-07-24/ev_free_cash_flow|20.5652|2013-07-31/ev_free_cash_flow|20.8378|2013-08-07/ev_free_cash_flow|21.1199|2013-08-14/ev_free_cash_flow|21.7168|2013-08-21/ev_free_cash_flow|21.2515|2013-08-28/ev_free_cash_flow|21.1669|2013-07-03/ps_ratio|2.3362|2013-07-10/ps_ratio|2.347|2013-07-17/ps_ratio|2.3756|2013-07-24/ps_ratio|2.3707|2013-07-31/ps_ratio|2.4021|2013-08-07/ps_ratio|2.4345|2013-08-14/ps_ratio|2.5031|2013-08-21/ps_ratio|2.4496|2013-08-28/ps_ratio|2.4399|2013-07-03/pe_ratio|15.6653|2013-07-10/pe_ratio|15.7378|2013-07-17/pe_ratio|15.9299|2013-07-24/pe_ratio|15.8972|2013-07-31/pe_ratio|16.1074|2013-08-07/pe_ratio|16.3248|2013-08-14/pe_ratio|16.785|2013-08-21/pe_ratio|16.4263|2013-08-28/pe_ratio|16.3611|2013-07-03/price_to_book_value|2.1764|2013-07-17/price_to_book_value|2.2132|2013-07-31/price_to_book_value|2.2378|2013-08-14/price_to_book_value|2.332|2013-08-28/price_to_book_value|2.2731|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-03/dividend_yield|1.9894|2013-07-10/dividend_yield|1.9802|2013-07-17/dividend_yield|1.9563|2013-07-24/dividend_yield|1.9603|2013-07-31/dividend_yield|1.9348|2013-08-07/dividend_yield|1.909|2013-08-14/dividend_yield|1.8566|2013-08-21/dividend_yield|1.8972|2013-08-28/dividend_yield|1.9048|2013-07-15/percent_of_shares_outstanding|1.0777|2013-07-31/percent_of_shares_outstanding|0.8943|2013-08-15/percent_of_shares_outstanding|0.9834|2013-08-30/percent_of_shares_outstanding|0.8478|2013-07-10/price|43.43|2013-07-24/price|43.87|2013-08-07/price|45.05|2013-08-21/price|45.33|2013-07-10/total_return_price|36.5288|2013-07-24/total_return_price|36.8989|2013-08-07/total_return_price|37.8914|2013-08-21/total_return_price|38.1269|2013-07-10/enterprise_value|25564.9726|2013-07-24/enterprise_value|25824.6907|2013-08-07/enterprise_value|26521.2074|2013-08-21/enterprise_value|26686.4826
adr_usa_0048|TS|201309|7045.118|2064.13|2674.532|4631.933|3095.411|3811.424|2394.797|1416.627||12048.287|10838.627||2.6199|17.8208|22.7886|1.6824|2.6264|17.6113|2.4468||0.1043|1.7695||0.7255|590.2685|0.5|0|2415.061|907.355|439.191|456.692|300.159|-16.872|48.77|41.0203|28717.0059|47.23|2013-10-02/ev_revenues|2.5514|2013-10-09/ev_revenues|2.4436|2013-10-16/ev_revenues|2.563|2013-10-23/ev_revenues|2.5509|2013-10-30/ev_revenues|2.5603|2013-11-06/ev_revenues|2.5824|2013-11-13/ev_revenues|2.437|2013-11-20/ev_revenues|2.4326|2013-11-27/ev_revenues|2.3862|2013-10-02/ev_free_cash_flow|18.0768|2013-10-09/ev_free_cash_flow|17.3133|2013-10-16/ev_free_cash_flow|18.159|2013-10-23/ev_free_cash_flow|18.0729|2013-10-30/ev_free_cash_flow|18.1395|2013-11-06/ev_free_cash_flow|18.2961|2013-11-13/ev_free_cash_flow|17.2663|2013-11-20/ev_free_cash_flow|17.235|2013-11-27/ev_free_cash_flow|16.9061|2013-10-02/ps_ratio|2.6102|2013-10-09/ps_ratio|2.5024|2013-10-16/ps_ratio|2.6218|2013-10-23/ps_ratio|2.6096|2013-10-30/ps_ratio|2.619|2013-11-06/ps_ratio|2.6411|2013-11-13/ps_ratio|2.4958|2013-11-20/ps_ratio|2.4913|2013-11-27/ps_ratio|2.4449|2013-10-02/pe_ratio|18.6978|2013-10-09/pe_ratio|17.9258|2013-10-16/pe_ratio|18.7809|2013-10-23/pe_ratio|18.6938|2013-10-30/pe_ratio|18.7611|2013-11-06/pe_ratio|18.9194|2013-11-13/pe_ratio|17.8783|2013-11-20/pe_ratio|17.8466|2013-11-27/pe_ratio|17.514|2013-10-09/price_to_book_value|2.2184|2013-10-23/price_to_book_value|2.3134|2013-11-06/price_to_book_value|2.3413|2013-11-20/price_to_book_value|2.2086|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-02/dividend_yield|1.8209|2013-10-09/dividend_yield|1.8993|2013-10-16/dividend_yield|1.8128|2013-10-23/dividend_yield|1.8213|2013-10-30/dividend_yield|1.8147|2013-11-06/dividend_yield|1.7995|2013-11-13/dividend_yield|1.9043|2013-11-20/dividend_yield|1.9077|2013-11-27/dividend_yield|1.9439|2013-10-15/percent_of_shares_outstanding|0.6865|2013-10-31/percent_of_shares_outstanding|0.6466|2013-11-15/percent_of_shares_outstanding|0.8737|2013-11-29/percent_of_shares_outstanding|0.7865|2013-10-02/price|47.23|2013-10-16/price|47.44|2013-10-30/price|47.39|2013-11-13/price|45.16|2013-11-27/price|44.24|2013-10-02/total_return_price|39.725|2013-10-16/total_return_price|39.9016|2013-10-30/total_return_price|39.8595|2013-11-13/total_return_price|37.9839|2013-11-27/total_return_price|37.4227|2013-10-02/enterprise_value|27250.9885|2013-10-16/enterprise_value|27374.9449|2013-10-30/enterprise_value|27345.4315|2013-11-13/enterprise_value|26029.1329|2013-11-27/enterprise_value|25486.086
adr_usa_0048|TS|201312|6903.9|1841.859|2702.647|4673.767|3067.236|3461.104|2119.729|1341.375||12290.42|11094.598||2.3331|16.1502|16.5302|1.5727|2.3919|17.134|2.1267||0.0756|1.9871||0.6065|590.2685|0.68|0.26|2674.145|1026.171|378.585|609.624|408.63|-16.235|43.28|36.6107|24919.4284|42.75|2014-01-02/ev_revenues|2.311|2014-01-09/ev_revenues|2.3121|2014-01-16/ev_revenues|2.3806|2014-01-23/ev_revenues|2.5076|2014-01-30/ev_revenues|2.4346|2014-02-06/ev_revenues|2.4296|2014-02-13/ev_revenues|2.521|2014-02-20/ev_revenues|2.3689|2014-02-27/ev_revenues|2.2313|2014-01-02/ev_free_cash_flow|14.9795|2014-01-09/ev_free_cash_flow|14.9868|2014-01-16/ev_free_cash_flow|15.4309|2014-01-23/ev_free_cash_flow|16.2541|2014-01-30/ev_free_cash_flow|15.7811|2014-02-06/ev_free_cash_flow|15.7486|2014-02-13/ev_free_cash_flow|16.3408|2014-02-20/ev_free_cash_flow|15.355|2014-02-27/ev_free_cash_flow|14.4632|2014-01-02/ps_ratio|2.3802|2014-01-09/ps_ratio|2.3813|2014-01-16/ps_ratio|2.4498|2014-01-23/ps_ratio|2.5768|2014-01-30/ps_ratio|2.5038|2014-02-06/ps_ratio|2.4988|2014-02-13/ps_ratio|2.5902|2014-02-20/ps_ratio|2.4381|2014-02-27/ps_ratio|2.3005|2014-01-02/pe_ratio|16.4346|2014-01-09/pe_ratio|16.4423|2014-01-16/pe_ratio|16.9154|2014-01-23/pe_ratio|17.7923|2014-01-30/pe_ratio|17.2885|2014-02-06/pe_ratio|17.2538|2014-02-13/pe_ratio|17.8846|2014-02-20/pe_ratio|16.8346|2014-02-27/pe_ratio|15.8846|2014-01-02/price_to_book_value|2.0522|2014-01-16/price_to_book_value|2.1122|2014-01-30/price_to_book_value|2.1588|2014-02-13/price_to_book_value|2.2332|2014-02-27/price_to_book_value|1.9835|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-02/dividend_yield|2.0126|2014-01-09/dividend_yield|2.0117|2014-01-16/dividend_yield|1.9554|2014-01-23/dividend_yield|1.8591|2014-01-30/dividend_yield|1.9132|2014-02-06/dividend_yield|1.9171|2014-02-13/dividend_yield|1.8495|2014-02-20/dividend_yield|1.9648|2014-02-27/dividend_yield|2.0823|2014-01-15/percent_of_shares_outstanding|0.6418|2014-01-31/percent_of_shares_outstanding|0.7721|2014-02-14/percent_of_shares_outstanding|0.681|2014-02-28/percent_of_shares_outstanding|1.0217|2014-01-09/price|42.75|2014-01-23/price|46.26|2014-02-06/price|44.86|2014-02-20/price|43.77|2014-01-09/total_return_price|36.1623|2014-01-23/total_return_price|39.1315|2014-02-06/total_return_price|37.9472|2014-02-20/total_return_price|37.0252|2014-01-09/enterprise_value|24500.4501|2014-01-23/enterprise_value|26572.2922|2014-02-06/enterprise_value|25745.9164|2014-02-20/enterprise_value|25102.5239
adr_usa_0048|TS|201403|7317.622|2213.113|2705.667|4754.39|3027.964|3583.839|2311.306|1272.533||12724.313|11517.103||2.3444|16.1094|15.1962|1.5175|2.4136|16.6654|2.081||0.0717|1.9848||1.1443|590.2685|0.72|0|2579.944|994.825|366.035|627.084|422.505|-7.1|42.67|36.0947|24453.2286|44.29|2014-04-03/ev_revenues|2.3793|2014-04-10/ev_revenues|2.3748|2014-04-17/ev_revenues|2.3962|2014-04-24/ev_revenues|2.4159|2014-05-01/ev_revenues|2.3534|2014-05-08/ev_revenues|2.4181|2014-05-15/ev_revenues|2.2983|2014-05-22/ev_revenues|2.313|2014-05-29/ev_revenues|2.3995|2014-04-03/ev_free_cash_flow|15.0765|2014-04-10/ev_free_cash_flow|15.048|2014-04-17/ev_free_cash_flow|15.1834|2014-04-24/ev_free_cash_flow|15.3081|2014-05-01/ev_free_cash_flow|14.9126|2014-05-08/ev_free_cash_flow|15.3223|2014-05-15/ev_free_cash_flow|14.5635|2014-05-22/ev_free_cash_flow|14.6561|2014-05-29/ev_free_cash_flow|15.2048|2014-04-03/ps_ratio|2.4902|2014-04-10/ps_ratio|2.4857|2014-04-17/ps_ratio|2.5071|2014-04-24/ps_ratio|2.5267|2014-05-01/ps_ratio|2.4643|2014-05-08/ps_ratio|2.529|2014-05-15/ps_ratio|2.4092|2014-05-22/ps_ratio|2.4238|2014-05-29/ps_ratio|2.5104|2014-04-03/pe_ratio|17.0346|2014-04-10/pe_ratio|17.0038|2014-04-17/pe_ratio|17.15|2014-04-24/pe_ratio|17.2846|2014-05-01/pe_ratio|16.8577|2014-05-08/pe_ratio|17.3|2014-05-15/pe_ratio|16.4808|2014-05-22/pe_ratio|16.5808|2014-05-29/pe_ratio|17.1731|2014-04-10/price_to_book_value|2.0509|2014-04-24/price_to_book_value|2.0847|2014-05-08/price_to_book_value|2.0866|2014-05-22/price_to_book_value|1.9998|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-03/dividend_yield|1.9417|2014-04-10/dividend_yield|1.9453|2014-04-17/dividend_yield|1.9287|2014-04-24/dividend_yield|1.9137|2014-05-01/dividend_yield|1.9621|2014-05-08/dividend_yield|1.912|2014-05-15/dividend_yield|2.007|2014-05-22/dividend_yield|1.9949|2014-05-29/dividend_yield|1.9261|2014-04-15/percent_of_shares_outstanding|1.1583|2014-04-30/percent_of_shares_outstanding|1.0675|2014-05-15/percent_of_shares_outstanding|1.178|2014-05-30/percent_of_shares_outstanding|1.2548|2014-04-03/price|44.29|2014-04-17/price|44.59|2014-05-01/price|43.83|2014-05-15/price|42.85|2014-05-29/price|44.65|2014-04-03/total_return_price|37.465|2014-04-17/total_return_price|37.7188|2014-05-01/total_return_price|37.0759|2014-05-15/total_return_price|36.2469|2014-05-29/total_return_price|38.3028|2014-04-03/enterprise_value|24978.9734|2014-04-17/enterprise_value|25156.054|2014-05-01/enterprise_value|24707.45|2014-05-15/enterprise_value|24128.9869|2014-05-29/enterprise_value|25191.4701
adr_usa_0048|TS|201406|7523.834|2391.359|2774.035|4856.796|2993.696|3815.001|2574.946|1240.055||12793.54|11570.827||2.5142|17.3303|15.9315|1.5918|2.6251|17.9577|2.1724||0.0849|1.8419||1.1491|590.2685|0.7|0.6|2660.882|1069.994|518.237|564.119|407.885|0.47|46.69|40.0528|26395.6176|46.55|2014-07-03/ev_revenues|2.6177|2014-07-10/ev_revenues|2.5479|2014-07-17/ev_revenues|2.4365|2014-07-24/ev_revenues|2.4731|2014-07-31/ev_revenues|2.3434|2014-08-07/ev_revenues|2.2897|2014-08-14/ev_revenues|2.3348|2014-08-21/ev_revenues|2.3794|2014-08-28/ev_revenues|2.3965|2014-07-03/ev_free_cash_flow|17.1492|2014-07-10/ev_free_cash_flow|16.6925|2014-07-17/ev_free_cash_flow|15.9625|2014-07-24/ev_free_cash_flow|16.2021|2014-07-31/ev_free_cash_flow|15.3523|2014-08-07/ev_free_cash_flow|15.0004|2014-08-14/ev_free_cash_flow|15.2962|2014-08-21/ev_free_cash_flow|15.5881|2014-08-28/ev_free_cash_flow|15.7005|2014-07-03/ps_ratio|2.7296|2014-07-10/ps_ratio|2.6599|2014-07-17/ps_ratio|2.5485|2014-07-24/ps_ratio|2.5851|2014-07-31/ps_ratio|2.4553|2014-08-07/ps_ratio|2.4016|2014-08-14/ps_ratio|2.4468|2014-08-21/ps_ratio|2.4913|2014-08-28/ps_ratio|2.5085|2014-07-03/pe_ratio|18.3731|2014-07-10/pe_ratio|17.9038|2014-07-17/pe_ratio|17.1538|2014-07-24/pe_ratio|17.4|2014-07-31/pe_ratio|16.5269|2014-08-07/pe_ratio|16.1654|2014-08-14/pe_ratio|16.4692|2014-08-21/pe_ratio|16.7692|2014-08-28/pe_ratio|16.8846|2014-07-03/price_to_book_value|2.204|2014-07-17/price_to_book_value|2.0578|2014-07-31/price_to_book_value|1.9826|2014-08-14/price_to_book_value|1.9756|2014-08-28/price_to_book_value|2.0255|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-03/dividend_yield|1.8003|2014-07-10/dividend_yield|1.8475|2014-07-17/dividend_yield|1.9283|2014-07-24/dividend_yield|1.901|2014-07-31/dividend_yield|2.0014|2014-08-07/dividend_yield|2.0462|2014-08-14/dividend_yield|2.0084|2014-08-21/dividend_yield|1.9725|2014-08-28/dividend_yield|1.959|2014-07-15/percent_of_shares_outstanding|1.2143|2014-07-31/percent_of_shares_outstanding|1.2036|2014-08-15/percent_of_shares_outstanding|1.2116|2014-08-29/percent_of_shares_outstanding|1.1509|2014-07-10/price|46.55|2014-07-24/price|45.24|2014-08-07/price|42.03|2014-08-21/price|43.6|2014-07-10/total_return_price|39.9327|2014-07-24/total_return_price|38.8089|2014-08-07/total_return_price|36.0552|2014-08-21/total_return_price|37.402|2014-07-10/enterprise_value|26320.326|2014-07-24/enterprise_value|25547.0744|2014-08-07/enterprise_value|23652.3129|2014-08-21/enterprise_value|24579.0342
adr_usa_0048|TS|201409|7709.392|2765.77|2825.108|4963.906|2973.912|3954.589|2873.49|1081.099||12686.366|11652.036||2.4788|19.2407|16.2395|1.5125|2.5908|17.4385|2.0919||0.0889|1.8968||1.2486|590.2685|0.14|0|2420.631|910.465|480.103|203.629|81.209|-3.564|46.95|40.2758|26556.4334|43.32|2014-10-02/ev_revenues|2.3304|2014-10-09/ev_revenues|2.1893|2014-10-16/ev_revenues|2.0837|2014-10-23/ev_revenues|2.0848|2014-10-30/ev_revenues|2.0882|2014-11-06/ev_revenues|1.9586|2014-11-13/ev_revenues|1.9329|2014-11-20/ev_revenues|1.9163|2014-11-28/ev_revenues|1.737|2014-10-02/ev_free_cash_flow|17.804|2014-10-09/ev_free_cash_flow|16.7263|2014-10-16/ev_free_cash_flow|15.9191|2014-10-23/ev_free_cash_flow|15.9278|2014-10-30/ev_free_cash_flow|15.954|2014-11-06/ev_free_cash_flow|14.9636|2014-11-13/ev_free_cash_flow|14.7672|2014-11-20/ev_free_cash_flow|14.6407|2014-11-28/ev_free_cash_flow|13.2706|2014-10-02/ps_ratio|2.474|2014-10-09/ps_ratio|2.333|2014-10-16/ps_ratio|2.2273|2014-10-23/ps_ratio|2.2284|2014-10-30/ps_ratio|2.2319|2014-11-06/ps_ratio|2.1022|2014-11-13/ps_ratio|2.0765|2014-11-20/ps_ratio|2.06|2014-11-28/ps_ratio|1.8806|2014-10-02/pe_ratio|19.3393|2014-10-09/pe_ratio|18.2366|2014-10-16/pe_ratio|17.4107|2014-10-23/pe_ratio|17.4196|2014-10-30/pe_ratio|17.4464|2014-11-06/pe_ratio|16.433|2014-11-13/pe_ratio|16.2321|2014-11-20/pe_ratio|16.1027|2014-11-28/pe_ratio|14.7009|2014-10-09/price_to_book_value|1.9007|2014-10-23/price_to_book_value|1.8155|2014-11-06/price_to_book_value|1.7127|2014-11-20/price_to_book_value|1.6783|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-02/dividend_yield|1.9852|2014-10-09/dividend_yield|2.1053|2014-10-16/dividend_yield|2.2051|2014-10-23/dividend_yield|2.204|2014-10-30/dividend_yield|2.2006|2014-11-06/dividend_yield|2.3363|2014-11-13/dividend_yield|2.3652|2014-11-20/dividend_yield|2.3843|2014-11-28/dividend_yield|2.7331|2014-10-15/percent_of_shares_outstanding|1.195|2014-10-31/percent_of_shares_outstanding|1.0716|2014-11-14/percent_of_shares_outstanding|0.9855|2014-11-28/percent_of_shares_outstanding|0.8511|2014-10-02/price|43.32|2014-10-16/price|39|2014-10-30/price|39.08|2014-11-13/price|36.36|2014-11-28/price|32.93|2014-10-02/total_return_price|37.1618|2014-10-16/total_return_price|33.4559|2014-10-30/total_return_price|33.5246|2014-11-13/total_return_price|31.1912|2014-11-28/total_return_price|28.4815|2014-10-02/enterprise_value|24085.8221|2014-10-16/enterprise_value|21535.8626|2014-10-30/enterprise_value|21583.0841|2014-11-13/enterprise_value|19977.554|2014-11-28/enterprise_value|17952.9334
adr_usa_0048|TS|201412|7396.322|2256.024|2779.869|5159.557|2757.63|3704.364|2602.829|1101.535||12654.114|11721.873||1.5908|14.4376|12.1537|1.0131|1.7344|13.558|1.4117||0.0789|2.9635||1.0674|590.2685|0.42|0.3|2480.002|910.79|338.666|354.482|246.918|47.405|30.37|26.2673|16441.8463|27.91|2015-01-02/ev_revenues|1.6318|2015-01-09/ev_revenues|1.5154|2015-01-16/ev_revenues|1.5044|2015-01-23/ev_revenues|1.523|2015-01-30/ev_revenues|1.5346|2015-02-06/ev_revenues|1.626|2015-02-13/ev_revenues|1.6801|2015-02-20/ev_revenues|1.5847|2015-02-27/ev_revenues|1.5527|2015-01-02/ev_free_cash_flow|18.3378|2015-01-09/ev_free_cash_flow|17.0297|2015-01-16/ev_free_cash_flow|16.9054|2015-01-23/ev_free_cash_flow|17.1147|2015-01-30/ev_free_cash_flow|17.2455|2015-02-06/ev_free_cash_flow|18.2724|2015-02-13/ev_free_cash_flow|18.8807|2015-02-20/ev_free_cash_flow|17.808|2015-02-27/ev_free_cash_flow|17.4483|2015-01-02/ps_ratio|1.7409|2015-01-09/ps_ratio|1.6245|2015-01-16/ps_ratio|1.6134|2015-01-23/ps_ratio|1.632|2015-01-30/ps_ratio|1.6437|2015-02-06/ps_ratio|1.735|2015-02-13/ps_ratio|1.7892|2015-02-20/ps_ratio|1.6937|2015-02-27/ps_ratio|1.6617|2015-01-02/pe_ratio|15.1061|2015-01-09/pe_ratio|14.096|2015-01-16/pe_ratio|14|2015-01-23/pe_ratio|14.1616|2015-01-30/pe_ratio|14.2626|2015-02-06/pe_ratio|15.0556|2015-02-13/pe_ratio|15.5253|2015-02-20/pe_ratio|14.697|2015-02-27/pe_ratio|14.4192|2015-01-02/price_to_book_value|1.3952|2015-01-16/price_to_book_value|1.293|2015-01-30/price_to_book_value|1.3173|2015-02-13/price_to_book_value|1.4339|2015-02-27/price_to_book_value|1.3318|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|3.009|2015-01-09/dividend_yield|3.2247|2015-01-16/dividend_yield|3.2468|2015-01-23/dividend_yield|3.2097|2015-01-30/dividend_yield|3.187|2015-02-06/dividend_yield|3.0191|2015-02-13/dividend_yield|2.9278|2015-02-20/dividend_yield|3.0928|2015-02-27/dividend_yield|3.1524|2015-01-15/percent_of_shares_outstanding|1.3275|2015-01-30/percent_of_shares_outstanding|1.1424|2015-02-13/percent_of_shares_outstanding|0.9918|2015-02-27/percent_of_shares_outstanding|0.8959|2015-01-09/price|27.91|2015-01-23/price|28.04|2015-02-06/price|29.81|2015-02-20/price|29.1|2015-01-09/total_return_price|24.1397|2015-01-23/total_return_price|24.2521|2015-02-06/total_return_price|25.783|2015-02-20/total_return_price|25.1689|2015-01-09/enterprise_value|15368.592|2015-01-23/enterprise_value|15445.3269|2015-02-06/enterprise_value|16490.102|2015-02-20/enterprise_value|16071.0114
adr_usa_0048|TS|201503|7543.862|3050.729|2438.252|5192.692|2709.467|3729.716|2633.762|1095.954||12691.796|11976.955||1.537|14.9428|17.2717|0.8936|1.646|14.2828|1.3192||0.0931|3.1825||1.2579|590.2685|0.44|0|2253.555|759.593|327.64|385.868|255.082|2.065|28.08|24.2867|15468.9377|29.12|2015-04-06/ev_revenues|1.5762|2015-04-13/ev_revenues|1.6045|2015-04-20/ev_revenues|1.7121|2015-04-27/ev_revenues|1.741|2015-05-04/ev_revenues|1.7338|2015-05-11/ev_revenues|1.6352|2015-05-18/ev_revenues|1.6562|2015-05-26/ev_revenues|1.566|2015-04-06/ev_free_cash_flow|13.7951|2015-04-13/ev_free_cash_flow|14.0425|2015-04-20/ev_free_cash_flow|14.9846|2015-04-27/ev_free_cash_flow|15.2373|2015-05-04/ev_free_cash_flow|15.1741|2015-05-11/ev_free_cash_flow|14.3109|2015-05-18/ev_free_cash_flow|14.4951|2015-05-26/ev_free_cash_flow|13.7056|2015-04-06/ps_ratio|1.7512|2015-04-13/ps_ratio|1.7795|2015-04-20/ps_ratio|1.8872|2015-04-27/ps_ratio|1.916|2015-05-04/ps_ratio|1.9088|2015-05-11/ps_ratio|1.8102|2015-05-18/ps_ratio|1.8312|2015-05-26/ps_ratio|1.741|2015-04-06/pe_ratio|17.1294|2015-04-13/pe_ratio|17.4059|2015-04-20/pe_ratio|18.4588|2015-04-27/pe_ratio|18.7412|2015-05-04/pe_ratio|18.6706|2015-05-11/pe_ratio|17.7059|2015-05-18/pe_ratio|17.9118|2015-05-26/pe_ratio|17.0294|2015-04-10/price_to_book_value|1.4031|2015-04-24/price_to_book_value|1.4603|2015-05-08/price_to_book_value|1.4171|2015-05-22/price_to_book_value|1.3985|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|3.0907|2015-04-13/dividend_yield|3.0416|2015-04-20/dividend_yield|2.8681|2015-04-27/dividend_yield|2.8249|2015-05-04/dividend_yield|2.8355|2015-05-11/dividend_yield|2.99|2015-05-18/dividend_yield|2.9557|2015-05-26/dividend_yield|3.1088|2015-04-15/percent_of_shares_outstanding|1.3284|2015-04-30/percent_of_shares_outstanding|0.9926|2015-05-15/percent_of_shares_outstanding|0.8893|2015-05-29/percent_of_shares_outstanding|0.7417|2015-04-06/price|29.12|2015-04-20/price|31.38|2015-05-04/price|31.74|2015-05-18/price|30.45|2015-04-06/total_return_price|25.1862|2015-04-20/total_return_price|27.1409|2015-05-04/total_return_price|27.4523|2015-05-18/total_return_price|26.8558|2015-04-06/enterprise_value|15470.8398|2015-04-20/enterprise_value|16804.8464|2015-05-04/enterprise_value|17017.343|2015-05-18/enterprise_value|16255.8968
adr_usa_0048|TS|201506|7165.471|3088.296|2142.391|5367.107|2674.52|3669.672|2594.635|1075.037||12456.552|11689.108||1.5824|21.9806|13.4781|0.8769|1.7677|24.291|1.3045||0.1012|3.3309||0.6759|590.2685|0.1123|0.6|1868.078|543.701|437.62|107.288|66.314|-8.103|27.2|23.9894|14337.5245|25.87|2015-07-07/ev_revenues|1.4758|2015-07-14/ev_revenues|1.5183|2015-07-21/ev_revenues|1.4902|2015-07-28/ev_revenues|1.4725|2015-08-04/ev_revenues|1.4346|2015-08-11/ev_revenues|1.5608|2015-08-18/ev_revenues|1.5235|2015-08-25/ev_revenues|1.3096|2015-07-07/ev_free_cash_flow|12.5698|2015-07-14/ev_free_cash_flow|12.932|2015-07-21/ev_free_cash_flow|12.6924|2015-07-28/ev_free_cash_flow|12.542|2015-08-04/ev_free_cash_flow|12.2188|2015-08-11/ev_free_cash_flow|13.2943|2015-08-18/ev_free_cash_flow|12.9766|2015-08-25/ev_free_cash_flow|11.1544|2015-07-07/ps_ratio|1.6611|2015-07-14/ps_ratio|1.7036|2015-07-21/ps_ratio|1.6755|2015-07-28/ps_ratio|1.6578|2015-08-04/ps_ratio|1.6199|2015-08-11/ps_ratio|1.7462|2015-08-18/ps_ratio|1.7089|2015-08-25/ps_ratio|1.4949|2015-07-07/pe_ratio|22.8257|2015-07-14/pe_ratio|23.41|2015-07-21/pe_ratio|23.0234|2015-07-28/pe_ratio|22.7807|2015-08-04/pe_ratio|22.2593|2015-08-11/pe_ratio|23.9944|2015-08-18/pe_ratio|23.4819|2015-08-25/pe_ratio|20.5422|2015-07-06/price_to_book_value|1.2107|2015-07-20/price_to_book_value|1.1832|2015-08-03/price_to_book_value|1.1681|2015-08-17/price_to_book_value|1.2529|2015-08-31/price_to_book_value|1.2628|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|3.5447|2015-07-14/dividend_yield|3.4562|2015-07-21/dividend_yield|3.5143|2015-07-28/dividend_yield|3.5517|2015-08-04/dividend_yield|3.6349|2015-08-11/dividend_yield|3.372|2015-08-18/dividend_yield|3.4456|2015-08-25/dividend_yield|3.9387|2015-07-15/percent_of_shares_outstanding|0.7341|2015-07-31/percent_of_shares_outstanding|1.7784|2015-08-14/percent_of_shares_outstanding|1.2961|2015-08-31/percent_of_shares_outstanding|1.5472|2015-07-13/price|25.87|2015-07-27/price|24.45|2015-08-10/price|26.9|2015-08-24/price|22.92|2015-07-13/total_return_price|22.8164|2015-07-27/total_return_price|21.564|2015-08-10/total_return_price|23.7248|2015-08-24/total_return_price|20.2146|2015-07-13/enterprise_value|13598.0925|2015-07-27/enterprise_value|12759.9114|2015-08-10/enterprise_value|14206.069|2015-08-24/enterprise_value|11856.8007
adr_usa_0048|TS|201509|6484.042|2836.525|2023.626|5507.972|2219.96|3383.25|2284.35|1098.9||11967.491|11334.204||1.3861|58.7995|11.8064|0.8093|1.5715|21.594|1.1212||0.0835|3.7469||1.448|590.2685|-0.006|0|1559.194|462.655|381.582|-320.247|-354.904|4.587|25.27|22.2872|13243.9315|27.35|2015-10-06/ev_revenues|1.772|2015-10-13/ev_revenues|1.8067|2015-10-20/ev_revenues|1.6823|2015-10-27/ev_revenues|1.5926|2015-11-03/ev_revenues|1.6816|2015-11-10/ev_revenues|1.6295|2015-11-17/ev_revenues|1.5948|2015-11-24/ev_revenues|1.6338|2015-10-06/ev_free_cash_flow|14.2808|2015-10-13/ev_free_cash_flow|14.5606|2015-10-20/ev_free_cash_flow|13.558|2015-10-27/ev_free_cash_flow|12.8352|2015-11-03/ev_free_cash_flow|13.5522|2015-11-10/ev_free_cash_flow|13.1325|2015-11-17/ev_free_cash_flow|12.8527|2015-11-24/ev_free_cash_flow|13.1675|2015-10-06/ps_ratio|1.9782|2015-10-13/ps_ratio|2.0129|2015-10-20/ps_ratio|1.8885|2015-10-27/ps_ratio|1.7988|2015-11-03/ps_ratio|1.8878|2015-11-10/ps_ratio|1.8357|2015-11-17/ps_ratio|1.801|2015-11-24/ps_ratio|1.8401|2015-10-06/pe_ratio|28.3025|2015-10-13/pe_ratio|28.7992|2015-10-20/pe_ratio|27.0193|2015-10-27/pe_ratio|25.7362|2015-11-03/pe_ratio|27.009|2015-11-10/pe_ratio|26.2639|2015-11-17/pe_ratio|25.7672|2015-11-24/pe_ratio|26.326|2015-10-12/price_to_book_value|1.3717|2015-10-26/price_to_book_value|1.2459|2015-11-09/price_to_book_value|1.2572|2015-11-23/price_to_book_value|1.2479|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|3.2907|2015-10-13/dividend_yield|3.2339|2015-10-20/dividend_yield|3.447|2015-10-27/dividend_yield|3.6188|2015-11-03/dividend_yield|3.4483|2015-11-10/dividend_yield|3.5461|2015-11-17/dividend_yield|3.6145|2015-11-24/dividend_yield|3.5377|2015-10-15/percent_of_shares_outstanding|1.4233|2015-10-30/percent_of_shares_outstanding|1.2982|2015-11-13/percent_of_shares_outstanding|1.2975|2015-11-30/percent_of_shares_outstanding|1.1075|2015-10-06/price|27.35|2015-10-20/price|26.11|2015-11-03/price|26.1|2015-11-17/price|24.9|2015-10-06/total_return_price|24.1217|2015-10-20/total_return_price|23.0281|2015-11-03/total_return_price|23.0193|2015-11-17/total_return_price|21.9609|2015-10-06/enterprise_value|14460.8807|2015-10-20/enterprise_value|13728.9479|2015-11-03/enterprise_value|13723.0452|2015-11-17/enterprise_value|13014.7232
adr_usa_0048|TS|201512|5743.031|2427.409|1843.467|5672.258|2143.452|3020.918|1754.775|1266.143||11713.344|11110.469||1.5478|-158.9864|12.4738|0.8561|1.754|25.0946|1.1546||0.0829|3.7113||0.9646|590.2685|-0.079|0.3|1222.296|247.3|209.829|-32.08|-46.654|5.492|24.25|21.6454|12631.0487|21.22|2016-01-05/ev_revenues|1.8146|2016-01-12/ev_revenues|1.6256|2016-01-19/ev_revenues|1.5213|2016-01-26/ev_revenues|1.5487|2016-02-02/ev_revenues|1.4606|2016-02-09/ev_revenues|1.5144|2016-02-16/ev_revenues|1.5871|2016-02-23/ev_revenues|1.5709|2016-01-05/ev_free_cash_flow|11.4544|2016-01-12/ev_free_cash_flow|10.2615|2016-01-19/ev_free_cash_flow|9.603|2016-01-26/ev_free_cash_flow|9.7758|2016-02-02/ev_free_cash_flow|9.2198|2016-02-09/ev_free_cash_flow|9.5599|2016-02-16/ev_free_cash_flow|10.0187|2016-02-23/ev_free_cash_flow|9.9161|2016-01-05/ps_ratio|2.0034|2016-01-12/ps_ratio|1.8145|2016-01-19/ps_ratio|1.7101|2016-01-26/ps_ratio|1.7375|2016-02-02/ps_ratio|1.6494|2016-02-09/ps_ratio|1.7033|2016-02-16/ps_ratio|1.776|2016-02-23/ps_ratio|1.7597|2016-01-05/pe_ratio|50.1385|2016-01-12/pe_ratio|45.4092|2016-01-19/pe_ratio|42.7985|2016-01-26/pe_ratio|43.4833|2016-02-02/pe_ratio|41.2792|2016-02-09/pe_ratio|42.6273|2016-02-16/pe_ratio|44.4463|2016-02-23/pe_ratio|44.0397|2016-01-04/price_to_book_value|1.1938|2016-01-19/price_to_book_value|1.0079|2016-02-02/price_to_book_value|0.9721|2016-02-16/price_to_book_value|1.0467|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|3.8412|2016-01-12/dividend_yield|4.2413|2016-01-19/dividend_yield|4.5|2016-01-26/dividend_yield|4.4291|2016-02-02/dividend_yield|4.6656|2016-02-09/dividend_yield|4.5181|2016-02-16/dividend_yield|4.3332|2016-02-23/dividend_yield|4.3732|2016-01-15/percent_of_shares_outstanding|1.0832|2016-01-29/percent_of_shares_outstanding|0.8672|2016-02-12/percent_of_shares_outstanding|1.0099|2016-02-29/percent_of_shares_outstanding|1.1568|2016-01-12/price|21.22|2016-01-26/price|20.32|2016-02-09/price|19.92|2016-02-23/price|20.58|2016-01-12/total_return_price|18.9409|2016-01-26/total_return_price|18.1375|2016-02-09/total_return_price|17.7805|2016-02-23/total_return_price|18.3696|2016-01-12/enterprise_value|11221.7724|2016-01-26/enterprise_value|10690.5309|2016-02-09/enterprise_value|10454.4235|2016-02-23/enterprise_value|10844.0007
adr_usa_0048|TS|201603|5657.972|2567.945|1604.225|5840.103|2087.412|2912.741|1900.276|1012.465||11808.693|11128.63||1.8616|-41.6447|11.7513|0.8874|2.0505|51.3154|1.2084||0.0847|3.7531||1.063|590.2685|0.04|0|1206.35|244.033|213.225|26.53|18.161|15.115|24.38|21.7615|13087.0206|23.47|2016-04-05/ev_revenues|2.1249|2016-04-12/ev_revenues|2.3447|2016-04-19/ev_revenues|2.4999|2016-04-26/ev_revenues|2.4676|2016-05-03/ev_revenues|2.3003|2016-05-10/ev_revenues|2.3648|2016-05-17/ev_revenues|2.4576|2016-05-24/ev_revenues|2.3507|2016-05-31/ev_revenues|2.4233|2016-04-05/ev_free_cash_flow|22.3397|2016-04-12/ev_free_cash_flow|24.6498|2016-04-19/ev_free_cash_flow|26.2818|2016-04-26/ev_free_cash_flow|25.9427|2016-05-03/ev_free_cash_flow|24.1836|2016-05-10/ev_free_cash_flow|24.8618|2016-05-17/ev_free_cash_flow|25.8367|2016-05-24/ev_free_cash_flow|24.7134|2016-05-31/ev_free_cash_flow|25.4764|2016-04-05/ps_ratio|2.3657|2016-04-12/ps_ratio|2.5855|2016-04-19/ps_ratio|2.7407|2016-04-26/ps_ratio|2.7085|2016-05-03/ps_ratio|2.5411|2016-05-10/ps_ratio|2.6056|2016-05-17/ps_ratio|2.6984|2016-05-24/ps_ratio|2.5915|2016-05-31/ps_ratio|2.6641|2016-04-05/pe_ratio|348.7059|2016-04-12/pe_ratio|381.0953|2016-04-19/pe_ratio|403.9759|2016-04-26/pe_ratio|399.2215|2016-05-03/pe_ratio|374.558|2016-05-10/pe_ratio|384.0668|2016-05-17/pe_ratio|397.7357|2016-05-24/pe_ratio|381.9867|2016-05-31/pe_ratio|392.6842|2016-04-12/price_to_book_value|1.2821|2016-04-26/price_to_book_value|1.3431|2016-05-10/price_to_book_value|1.2921|2016-05-24/price_to_book_value|1.2851|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|3.8347|2016-04-12/dividend_yield|3.5088|2016-04-19/dividend_yield|3.31|2016-04-26/dividend_yield|3.3495|2016-05-03/dividend_yield|3.57|2016-05-10/dividend_yield|3.4816|2016-05-17/dividend_yield|3.362|2016-05-24/dividend_yield|3.5006|2016-05-31/dividend_yield|3.4052|2016-04-15/percent_of_shares_outstanding|1.298|2016-04-29/percent_of_shares_outstanding|1.4552|2016-05-13/percent_of_shares_outstanding|1.8099|2016-05-31/percent_of_shares_outstanding|2.0159|2016-04-05/price|23.47|2016-04-19/price|27.19|2016-05-03/price|25.21|2016-05-17/price|26.77|2016-05-31/price|26.43|2016-04-05/total_return_price|20.9492|2016-04-19/total_return_price|24.2697|2016-05-03/total_return_price|22.5023|2016-05-17/total_return_price|23.8948|2016-05-31/total_return_price|24.1393|2016-04-05/enterprise_value|12443.3757|2016-04-19/enterprise_value|14639.1745|2016-05-03/enterprise_value|13470.4429|2016-05-17/enterprise_value|14391.2617|2016-05-31/enterprise_value|14190.5705
adr_usa_0048|TS|201606|5115.446|2273.433|1533.666|5945.317|2032.412|2739.193|1752.032|987.161||11468.566|10761.203||2.512|-39.6606|26.409|1.0948|2.7528|405.7588|1.4336||0.0715|3.2955||2.1102|590.2685|-0.04|0.6|1054.917|275.294|333.16|-33.33|-13.266|9.568|27.31|24.943|14710.0067|28.98|2016-07-05/ev_revenues|3.0483|2016-07-12/ev_revenues|3.1361|2016-07-19/ev_revenues|2.9816|2016-07-26/ev_revenues|2.9207|2016-08-02/ev_revenues|2.765|2016-08-09/ev_revenues|2.9781|2016-08-16/ev_revenues|3.1466|2016-08-23/ev_revenues|3.1162|2016-08-30/ev_revenues|3.0155|2016-07-05/ev_free_cash_flow|34.9091|2016-07-12/ev_free_cash_flow|35.9145|2016-07-19/ev_free_cash_flow|34.145|2016-07-26/ev_free_cash_flow|33.448|2016-08-02/ev_free_cash_flow|31.6651|2016-08-09/ev_free_cash_flow|34.1048|2016-08-16/ev_free_cash_flow|36.0351|2016-08-23/ev_free_cash_flow|35.6866|2016-08-30/ev_free_cash_flow|34.5338|2016-07-05/ps_ratio|3.3044|2016-07-12/ps_ratio|3.3922|2016-07-19/ps_ratio|3.2377|2016-07-26/ps_ratio|3.1768|2016-08-02/ps_ratio|3.0211|2016-08-09/ps_ratio|3.2342|2016-08-16/ps_ratio|3.4027|2016-08-23/ps_ratio|3.3723|2016-08-30/ps_ratio|3.2716|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|1.453|2016-07-19/price_to_book_value|1.4236|2016-08-02/price_to_book_value|1.3284|2016-08-16/price_to_book_value|1.4962|2016-08-30/price_to_book_value|1.4385|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|3.1881|2016-07-12/dividend_yield|3.1056|2016-07-19/dividend_yield|3.2538|2016-07-26/dividend_yield|3.3161|2016-08-02/dividend_yield|3.487|2016-08-09/dividend_yield|3.2573|2016-08-16/dividend_yield|3.096|2016-08-23/dividend_yield|3.1239|2016-08-30/dividend_yield|3.22|2016-07-15/percent_of_shares_outstanding|2.2552|2016-07-29/percent_of_shares_outstanding|2.3743|2016-08-15/percent_of_shares_outstanding|2.443|2016-08-31/percent_of_shares_outstanding|2.444|2016-07-12/price|28.98|2016-07-26/price|27.14|2016-08-09/price|27.63|2016-08-23/price|28.81|2016-07-12/total_return_price|26.4683|2016-07-26/total_return_price|24.7877|2016-08-09/total_return_price|25.2353|2016-08-23/total_return_price|26.313|2016-07-12/enterprise_value|15814.5132|2016-07-26/enterprise_value|14728.4194|2016-08-09/enterprise_value|15017.6509|2016-08-23/enterprise_value|15714.1676
adr_usa_0048|TS|201609|4990.247|2299.203|1498.624|6026.707|1970.995|2606.866|1652.273|954.593||11484.349|10777.806||2.7241|-610.0695|31.196|1.0787|2.9802||1.3104||0.065|3.535||2.7795|590.2685|0.02|0|986.525|255.075|304.469|-2.205|16.603|3.886|25.5|23.2899|13760.3792|28.55|2016-10-04/ev_revenues|3.4531|2016-10-11/ev_revenues|3.4742|2016-10-18/ev_revenues|3.5178|2016-10-25/ev_revenues|3.5204|2016-11-01/ev_revenues|3.4134|2016-11-08/ev_revenues|3.4597|2016-11-15/ev_revenues|3.9007|2016-11-22/ev_revenues|3.7092|2016-11-29/ev_revenues|3.6881|2016-10-04/ev_free_cash_flow|64.7822|2016-10-11/ev_free_cash_flow|65.1785|2016-10-18/ev_free_cash_flow|65.9961|2016-10-25/ev_free_cash_flow|66.0456|2016-11-01/ev_free_cash_flow|64.039|2016-11-08/ev_free_cash_flow|64.906|2016-11-15/ev_free_cash_flow|73.1803|2016-11-22/ev_free_cash_flow|69.5882|2016-11-29/ev_free_cash_flow|69.1918|2016-10-04/ps_ratio|3.77|2016-10-11/ps_ratio|3.7911|2016-10-18/ps_ratio|3.8347|2016-10-25/ps_ratio|3.8373|2016-11-01/ps_ratio|3.7304|2016-11-08/ps_ratio|3.7766|2016-11-15/ps_ratio|4.2176|2016-11-22/ps_ratio|4.0262|2016-11-29/ps_ratio|4.005|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-11/price_to_book_value|1.4756|2016-10-25/price_to_book_value|1.4936|2016-11-08/price_to_book_value|1.47|2016-11-22/price_to_book_value|1.5671|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|3.1524|2016-10-11/dividend_yield|3.1348|2016-10-18/dividend_yield|3.0992|2016-10-25/dividend_yield|3.097|2016-11-01/dividend_yield|3.1858|2016-11-08/dividend_yield|3.1469|2016-11-15/dividend_yield|2.8178|2016-11-22/dividend_yield|2.8206|2016-11-29/dividend_yield|2.8355|2016-10-14/percent_of_shares_outstanding|2.8285|2016-10-31/percent_of_shares_outstanding|2.7738|2016-11-15/percent_of_shares_outstanding|3.2251|2016-11-30/percent_of_shares_outstanding|2.6909|2016-10-04/price|28.55|2016-10-18/price|29.04|2016-11-01/price|28.25|2016-11-15/price|31.94|2016-11-29/price|30.33|2016-10-04/total_return_price|26.0755|2016-10-18/total_return_price|26.5231|2016-11-01/total_return_price|25.8015|2016-11-15/total_return_price|29.1717|2016-11-29/total_return_price|27.9387|2016-10-04/enterprise_value|15435.4498|2016-10-18/enterprise_value|15724.6813|2016-11-01/enterprise_value|15258.3693|2016-11-15/enterprise_value|17436.4597|2016-11-29/enterprise_value|16486.1276
adr_usa_0048|TS|201612|4968.571|2032.879|1563.889|6001.939|1862.827|2590.203|1731.13|859.073||11287.417|10658.136||4.4249|361.8817|83.0154|1.429|4.7419||1.7676||0.0744|2.3949||1.8468|590.2685|0.0573|0.26|1045.8|222.835|201.161|43.435|33.8|-1.453|35.91|33.0787|19779.8252|35.44|2017-01-03/ev_revenues|4.6772|2017-01-10/ev_revenues|4.6236|2017-01-17/ev_revenues|4.6635|2017-01-24/ev_revenues|4.7556|2017-01-25/ev_revenues|4.8615|2017-02-01/ev_revenues|4.5398|2017-02-08/ev_revenues|4.3803|2017-02-15/ev_revenues|4.46|2017-02-22/ev_revenues|4.4642|2017-01-03/ev_free_cash_flow|200.219|2017-01-10/ev_free_cash_flow|197.9238|2017-01-17/ev_free_cash_flow|199.6305|2017-01-24/ev_free_cash_flow|203.5734|2017-01-31/ev_free_cash_flow|195.5699|2017-02-07/ev_free_cash_flow|191.215|2017-02-14/ev_free_cash_flow|192.392|2017-02-21/ev_free_cash_flow|190.5676|2017-02-28/ev_free_cash_flow|181.8579|2017-01-03/ps_ratio|4.9258|2017-01-10/ps_ratio|4.8722|2017-01-17/ps_ratio|4.912|2017-01-24/ps_ratio|5.0041|2017-01-25/ps_ratio|5.11|2017-02-01/ps_ratio|4.7883|2017-02-08/ps_ratio|4.6288|2017-02-15/ps_ratio|4.7086|2017-02-22/ps_ratio|4.7127|2017-01-03/pe_ratio|463.7467|2017-01-10/pe_ratio|458.699|2017-01-17/pe_ratio|462.4524|2017-01-24/pe_ratio|471.1242|2017-01-25/pe_ratio|481.0903|2017-02-01/pe_ratio|450.8038|2017-02-08/pe_ratio|435.7899|2017-02-15/pe_ratio|443.2968|2017-02-22/pe_ratio|443.6851|2017-01-03/price_to_book_value|1.8737|2017-01-17/price_to_book_value|1.8685|2017-01-31/price_to_book_value|1.8324|2017-02-14/price_to_book_value|1.8042|2017-02-28/price_to_book_value|1.7105|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|2.4002|2017-01-10/dividend_yield|2.4266|2017-01-17/dividend_yield|2.4069|2017-01-24/dividend_yield|2.3626|2017-01-31/dividend_yield|2.4543|2017-02-07/dividend_yield|2.5073|2017-02-14/dividend_yield|2.4928|2017-02-21/dividend_yield|2.5154|2017-02-28/dividend_yield|2.6292|2017-01-13/percent_of_shares_outstanding|1.5586|2017-01-31/percent_of_shares_outstanding|1.5526|2017-02-15/percent_of_shares_outstanding|1.3768|2017-02-28/percent_of_shares_outstanding|1.457|2017-01-10/price|35.44|2017-01-24/price|36.4|2017-02-07/price|34.3|2017-02-21/price|34.19|2017-01-10/total_return_price|32.6458|2017-01-24/total_return_price|33.5301|2017-02-07/total_return_price|31.5956|2017-02-21/total_return_price|31.4943|2017-01-10/enterprise_value|19851.9591|2017-01-24/enterprise_value|20418.6168|2017-02-07/enterprise_value|19179.0531|2017-02-21/enterprise_value|19114.1236
adr_usa_0048|TS|201703|5049.782|2041.284|1673.034|6048.74|1804.676|2558.703|1711.8|846.903||11530.615|10863.263||4.3665|78.1199|186.9189|1.3331|4.6151|434.4956|1.7555||0.0614|2.5618||1.7278|590.2685|0.2|0|1153.86|265.263|221.888|66.788|205.127|10.463|31.6|29.1085|17585.3284|34.5|2017-04-05/ev_revenues|4.3414|2017-04-12/ev_revenues|4.3233|2017-04-19/ev_revenues|4.1632|2017-04-26/ev_revenues|4.2968|2017-05-03/ev_revenues|4.0254|2017-05-10/ev_revenues|4.0477|2017-05-17/ev_revenues|4.0894|2017-05-24/ev_revenues|4.1298|2017-05-31/ev_revenues|3.928|2017-04-04/ev_free_cash_flow|-210.6819|2017-04-11/ev_free_cash_flow|-212.8263|2017-04-18/ev_free_cash_flow|-197.4261|2017-04-25/ev_free_cash_flow|-199.5054|2017-05-02/ev_free_cash_flow|-189.0437|2017-05-09/ev_free_cash_flow|-185.7947|2017-05-16/ev_free_cash_flow|-193.4623|2017-05-23/ev_free_cash_flow|-193.6573|2017-05-30/ev_free_cash_flow|-184.885|2017-04-05/ps_ratio|4.6305|2017-04-12/ps_ratio|4.6124|2017-04-19/ps_ratio|4.4523|2017-04-26/ps_ratio|4.5859|2017-05-03/ps_ratio|4.3145|2017-05-10/ps_ratio|4.3368|2017-05-17/ps_ratio|4.3785|2017-05-24/ps_ratio|4.4189|2017-05-31/ps_ratio|4.2171|2017-04-05/pe_ratio|140.2247|2017-04-12/pe_ratio|139.6768|2017-04-19/pe_ratio|134.8299|2017-04-26/pe_ratio|138.876|2017-05-03/pe_ratio|130.6572|2017-05-10/pe_ratio|131.3316|2017-05-17/pe_ratio|132.596|2017-05-24/pe_ratio|133.8183|2017-05-31/pe_ratio|127.7069|2017-04-11/price_to_book_value|1.783|2017-04-25/price_to_book_value|1.6781|2017-05-09/price_to_book_value|1.57|2017-05-23/price_to_book_value|1.632|2017-04-04/peg_ratio|0.5758|2017-04-11/peg_ratio|0.5814|2017-04-18/peg_ratio|0.5418|2017-04-25/peg_ratio|0.5471|2017-05-02/peg_ratio|0.5203|2017-05-09/peg_ratio|0.5119|2017-05-16/peg_ratio|0.5316|2017-05-23/peg_ratio|0.5321|2017-05-30/peg_ratio|0.5096|2017-04-04/dividend_yield|2.4928|2017-04-11/dividend_yield|2.4691|2017-04-18/dividend_yield|2.6494|2017-04-25/dividend_yield|2.6236|2017-05-02/dividend_yield|2.7591|2017-05-09/dividend_yield|2.804|2017-05-16/dividend_yield|2.7002|2017-05-23/dividend_yield|2.5721|2017-05-30/dividend_yield|2.6859|2017-04-13/percent_of_shares_outstanding|1.4878|2017-04-28/percent_of_shares_outstanding|1.6166|2017-05-15/percent_of_shares_outstanding|1.6685|2017-05-31/percent_of_shares_outstanding|1.8935|2017-04-04/price|34.5|2017-04-18/price|32.46|2017-05-02/price|31.17|2017-05-16/price|31.85|2017-05-30/price|30.53|2017-04-04/total_return_price|31.7799|2017-04-18/total_return_price|29.9007|2017-05-02/total_return_price|28.7124|2017-05-16/total_return_price|29.3388|2017-05-30/total_return_price|28.6169|2017-04-04/enterprise_value|19138.1368|2017-04-18/enterprise_value|17933.9893|2017-05-02/enterprise_value|17172.543|2017-05-16/enterprise_value|17573.9255|2017-05-30/enterprise_value|16794.7713
adr_usa_0048|TS|201706|5083.952|1703.105|1988.82|6124.342|1761.686|2778.775|1947.513|831.262||11341.154|||3.9739|53.4363|-180.4014|1.2398|4.263|129.0978|1.5516|0.4981|0.0752|2.748||1.6621|590.2685|0.12|0.56|1242.804|377.075|327.132|66.063|74.524|-15.628|29.84|27.9701|16387.4861|31.37|2017-07-05/ev_revenues|4.0088|2017-07-12/ev_revenues|4.0821|2017-07-19/ev_revenues|4.2167|2017-07-26/ev_revenues|4.0674|2017-08-02/ev_revenues|3.8995|2017-08-09/ev_revenues|3.5877|2017-08-16/ev_revenues|3.4477|2017-08-23/ev_revenues|3.4424|2017-08-30/ev_revenues|3.4091|2017-07-05/ev_free_cash_flow|-39.565|2017-07-12/ev_free_cash_flow|-40.2884|2017-07-19/ev_free_cash_flow|-41.6169|2017-07-26/ev_free_cash_flow|-40.1437|2017-08-02/ev_free_cash_flow|-38.4864|2017-08-09/ev_free_cash_flow|-35.4084|2017-08-16/ev_free_cash_flow|-34.0273|2017-08-23/ev_free_cash_flow|-33.9747|2017-08-30/ev_free_cash_flow|-33.6459|2017-07-05/ps_ratio|4.1768|2017-07-12/ps_ratio|4.2501|2017-07-19/ps_ratio|4.3847|2017-07-26/ps_ratio|4.2354|2017-08-02/ps_ratio|4.0675|2017-08-09/ps_ratio|3.7557|2017-08-16/ps_ratio|3.6157|2017-08-23/ps_ratio|3.6104|2017-08-30/ps_ratio|3.5771|2017-07-05/pe_ratio|78.89|2017-07-12/pe_ratio|80.2745|2017-07-19/pe_ratio|82.8169|2017-07-26/pe_ratio|79.9976|2017-08-02/pe_ratio|76.8259|2017-08-09/pe_ratio|70.9356|2017-08-16/pe_ratio|68.2925|2017-08-23/pe_ratio|68.1918|2017-08-30/pe_ratio|67.5625|2017-07-05/price_to_book_value|1.6311|2017-07-19/price_to_book_value|1.7123|2017-08-02/price_to_book_value|1.5885|2017-08-16/price_to_book_value|1.412|2017-08-30/price_to_book_value|1.3969|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|2.6165|2017-07-12/dividend_yield|2.5713|2017-07-19/dividend_yield|2.4924|2017-07-26/dividend_yield|2.5802|2017-08-02/dividend_yield|2.6868|2017-08-09/dividend_yield|2.9099|2017-08-16/dividend_yield|3.0225|2017-08-23/dividend_yield|3.0269|2017-08-30/dividend_yield|3.0551|2017-07-14/percent_of_shares_outstanding|1.7794|2017-07-31/percent_of_shares_outstanding|1.7591|2017-08-15/percent_of_shares_outstanding|1.731|2017-08-31/percent_of_shares_outstanding|1.9639|2017-07-11/price|31.37|2017-07-25/price|31.98|2017-08-08/price|28.13|2017-08-22/price|27.02|2017-07-11/total_return_price|29.4043|2017-07-25/total_return_price|29.976|2017-08-08/total_return_price|26.3673|2017-08-22/total_return_price|25.3268|2017-07-11/enterprise_value|17772.6378|2017-07-25/enterprise_value|18132.7016|2017-08-08/enterprise_value|15860.1679|2017-08-22/enterprise_value|15204.9699
adr_usa_0048|TS|201709|5224.428|1582.512|2204.815|6192.271|1729.391|2767.881|1964.905|802.976||11495.733|||3.6063|38.384|-35.5926|1.1181|3.7743|71.288|1.474||0.0723|2.8955||1.5731|590.2685|0.18|0|1302.924|384.586|304.723|96.533|104.854|-7.274|29.07|27.2484|16415.0203|28.19|2017-10-04/ev_revenues|3.3649|2017-10-11/ev_revenues|3.2517|2017-10-18/ev_revenues|3.1572|2017-10-25/ev_revenues|3.0925|2017-11-01/ev_revenues|3.2666|2017-11-08/ev_revenues|3.5801|2017-11-15/ev_revenues|3.3923|2017-11-22/ev_revenues|3.5142|2017-11-29/ev_revenues|3.4395|2017-10-04/ev_free_cash_flow|-23.5717|2017-10-11/ev_free_cash_flow|-22.7788|2017-10-18/ev_free_cash_flow|-22.1166|2017-10-25/ev_free_cash_flow|-21.6635|2017-11-01/ev_free_cash_flow|-22.8834|2017-11-08/ev_free_cash_flow|-25.0792|2017-11-15/ev_free_cash_flow|-23.7634|2017-11-22/ev_free_cash_flow|-24.6174|2017-11-29/ev_free_cash_flow|-24.0946|2017-10-04/ps_ratio|3.5028|2017-10-11/ps_ratio|3.3896|2017-10-18/ps_ratio|3.295|2017-10-25/ps_ratio|3.2304|2017-11-01/ps_ratio|3.4045|2017-11-08/ps_ratio|3.718|2017-11-15/ps_ratio|3.5301|2017-11-22/ps_ratio|3.652|2017-11-29/ps_ratio|3.5774|2017-10-04/pe_ratio|50.5328|2017-10-11/pe_ratio|48.8998|2017-10-18/pe_ratio|47.536|2017-10-25/pe_ratio|46.6029|2017-11-01/pe_ratio|49.1151|2017-11-08/pe_ratio|53.6372|2017-11-15/pe_ratio|50.9276|2017-11-22/pe_ratio|52.6862|2017-11-29/pe_ratio|51.6095|2017-10-11/price_to_book_value|1.3992|2017-10-25/price_to_book_value|1.3335|2017-11-08/price_to_book_value|1.5348|2017-11-22/price_to_book_value|1.5075|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|2.9119|2017-10-11/dividend_yield|3.0092|2017-10-18/dividend_yield|3.0955|2017-10-25/dividend_yield|3.1575|2017-11-01/dividend_yield|2.996|2017-11-08/dividend_yield|2.7434|2017-11-15/dividend_yield|2.8894|2017-11-22/dividend_yield|2.7929|2017-11-29/dividend_yield|2.8512|2017-10-13/percent_of_shares_outstanding|1.3325|2017-10-31/percent_of_shares_outstanding|1.0804|2017-11-15/percent_of_shares_outstanding|0.8799|2017-11-30/percent_of_shares_outstanding|0.9431|2017-10-03/price|28.19|2017-10-17/price|26.94|2017-10-31/price|27.25|2017-11-14/price|28.71|2017-11-28/price|28.74|2017-10-03/total_return_price|26.4235|2017-10-17/total_return_price|25.2519|2017-10-31/total_return_price|25.5424|2017-11-14/total_return_price|26.9109|2017-11-28/total_return_price|27.1866|2017-10-03/enterprise_value|15985.3972|2017-10-17/enterprise_value|15247.5617|2017-10-31/enterprise_value|15430.5449|2017-11-14/enterprise_value|16292.3368|2017-11-28/enterprise_value|16310.0448
adr_usa_0048|TS|201712|5381.154|1522.527|2368.304|6229.143|1660.859|2817.248|2070.899|746.349||11482.185|10718.853||3.8015|33.6821|-26.6302|1.2743|3.9394|56.8314|1.601||0.0841|2.5892||1.1776|590.2685|0.2715|0.26|1588.916|465.99|272.039|198.327|160.232|9.856|32.03|30.2988|18252.0279|32.93|2018-01-03/ev_revenues|3.5419|2018-01-10/ev_revenues|3.5855|2018-01-17/ev_revenues|3.7406|2018-01-24/ev_revenues|3.908|2018-01-31/ev_revenues|3.8199|2018-02-07/ev_revenues|3.5207|2018-02-14/ev_revenues|3.5631|2018-02-21/ev_revenues|3.5743|2018-02-28/ev_revenues|3.7629|2018-01-03/ev_free_cash_flow|-32.2812|2018-01-10/ev_free_cash_flow|-32.678|2018-01-17/ev_free_cash_flow|-34.0919|2018-01-24/ev_free_cash_flow|-35.6178|2018-01-31/ev_free_cash_flow|-34.8142|2018-02-07/ev_free_cash_flow|-32.088|2018-02-14/ev_free_cash_flow|-32.4745|2018-02-21/ev_free_cash_flow|-32.5762|2018-02-28/ev_free_cash_flow|-34.2954|2018-01-03/ps_ratio|3.6286|2018-01-10/ps_ratio|3.6721|2018-01-17/ps_ratio|3.8272|2018-01-24/ps_ratio|3.9946|2018-01-31/ps_ratio|3.9065|2018-02-07/ps_ratio|3.6073|2018-02-14/ps_ratio|3.6498|2018-02-21/ps_ratio|3.6609|2018-02-28/ps_ratio|3.8496|2018-01-03/pe_ratio|42.1411|2018-01-10/pe_ratio|42.6466|2018-01-17/pe_ratio|44.4484|2018-01-24/pe_ratio|46.3928|2018-01-31/pe_ratio|45.3688|2018-02-07/pe_ratio|41.8948|2018-02-14/pe_ratio|42.3874|2018-02-21/pe_ratio|42.517|2018-02-28/pe_ratio|44.7077|2018-01-03/price_to_book_value|1.6713|2018-01-17/price_to_book_value|1.7628|2018-01-31/price_to_book_value|1.7993|2018-02-14/price_to_book_value|1.681|2018-02-28/price_to_book_value|1.773|2018-01-03/peg_ratio|0.0469|2018-01-10/peg_ratio|0.0475|2018-01-17/peg_ratio|0.0495|2018-01-24/peg_ratio|0.0516|2018-01-31/peg_ratio|0.0505|2018-02-07/peg_ratio|0.0466|2018-02-14/peg_ratio|0.0472|2018-02-21/peg_ratio|0.0473|2018-02-28/peg_ratio|0.0498|2018-01-03/dividend_yield|2.5223|2018-01-10/dividend_yield|2.4924|2018-01-17/dividend_yield|2.3914|2018-01-24/dividend_yield|2.2911|2018-01-31/dividend_yield|2.3429|2018-02-07/dividend_yield|2.5371|2018-02-14/dividend_yield|2.5076|2018-02-21/dividend_yield|2.5|2018-02-28/dividend_yield|2.3775|2018-01-12/percent_of_shares_outstanding|1.3519|2018-01-31/percent_of_shares_outstanding|1.3723|2018-02-15/percent_of_shares_outstanding|1.2533|2018-02-28/percent_of_shares_outstanding|1.1178|2018-01-09/price|32.93|2018-01-23/price|35.9|2018-02-06/price|33.39|2018-02-20/price|33.37|2018-01-09/total_return_price|31.1502|2018-01-23/total_return_price|33.9597|2018-02-06/total_return_price|31.5853|2018-02-20/total_return_price|31.5664|2018-01-09/enterprise_value|18979.4584|2018-01-23/enterprise_value|20732.5556|2018-02-06/enterprise_value|19250.9819|2018-02-20/enterprise_value|19239.1765
adr_usa_0048|TS|201803|5584.167|1328.251|2384.411|6218.278|1635.785|2874.285|2167.086|707.199||11750.621|10959.056||3.6591|35.2269|-33.3494|1.3747|3.7457|43.5022|1.7252|0.0484|0.0856|2.4434||1.0641|590.2685|0.4|0|1866.235|529.947|301.92|250.356|234.983|0.788|35.8|33.8651|20673.5287|34.75|2018-04-04/ev_revenues|3.3848|2018-04-11/ev_revenues|3.6071|2018-04-18/ev_revenues|3.6573|2018-04-25/ev_revenues|3.6219|2018-05-02/ev_revenues|3.7576|2018-05-09/ev_revenues|3.7675|2018-05-16/ev_revenues|3.8471|2018-05-23/ev_revenues|3.7911|2018-05-30/ev_revenues|3.6317|2018-04-04/ev_free_cash_flow|-34.4167|2018-04-11/ev_free_cash_flow|-36.6771|2018-04-18/ev_free_cash_flow|-37.1872|2018-04-25/ev_free_cash_flow|-36.8271|2018-05-02/ev_free_cash_flow|-38.2073|2018-05-09/ev_free_cash_flow|-38.3074|2018-05-16/ev_free_cash_flow|-39.1175|2018-05-23/ev_free_cash_flow|-38.5474|2018-05-30/ev_free_cash_flow|-36.9271|2018-04-04/ps_ratio|3.4221|2018-04-11/ps_ratio|3.6444|2018-04-18/ps_ratio|3.6945|2018-04-25/ps_ratio|3.6591|2018-05-02/ps_ratio|3.7949|2018-05-09/ps_ratio|3.8047|2018-05-16/ps_ratio|3.8844|2018-05-23/ps_ratio|3.8283|2018-05-30/ps_ratio|3.669|2018-04-04/pe_ratio|35.8122|2018-04-11/pe_ratio|38.1386|2018-04-18/pe_ratio|38.6636|2018-04-25/pe_ratio|38.293|2018-05-02/pe_ratio|39.7136|2018-05-09/pe_ratio|39.8165|2018-05-16/pe_ratio|40.6503|2018-05-23/pe_ratio|40.0636|2018-05-30/pe_ratio|38.396|2018-04-11/price_to_book_value|1.8611|2018-04-25/price_to_book_value|1.8687|2018-05-09/price_to_book_value|1.943|2018-05-23/price_to_book_value|1.9551|2018-04-04/peg_ratio|0.1157|2018-04-11/peg_ratio|0.1232|2018-04-18/peg_ratio|0.1249|2018-04-25/peg_ratio|0.1237|2018-05-02/peg_ratio|0.1283|2018-05-09/peg_ratio|0.1287|2018-05-16/peg_ratio|0.1314|2018-05-23/peg_ratio|0.1295|2018-05-30/peg_ratio|0.1241|2018-04-04/dividend_yield|2.357|2018-04-11/dividend_yield|2.2132|2018-04-18/dividend_yield|2.1832|2018-04-25/dividend_yield|2.2043|2018-05-02/dividend_yield|2.1255|2018-05-09/dividend_yield|2.12|2018-05-16/dividend_yield|2.0765|2018-05-23/dividend_yield|2.1069|2018-05-30/dividend_yield|2.1984|2018-04-13/percent_of_shares_outstanding|1.2274|2018-04-30/percent_of_shares_outstanding|0.7286|2018-05-15/percent_of_shares_outstanding|0.6632|2018-05-31/percent_of_shares_outstanding|0.5969|2018-04-03/price|34.75|2018-04-17/price|36.77|2018-05-01/price|37.39|2018-05-15/price|38.76|2018-05-29/price|36.39|2018-04-03/total_return_price|32.8718|2018-04-17/total_return_price|34.7826|2018-05-01/total_return_price|35.3691|2018-05-15/total_return_price|36.6651|2018-05-29/total_return_price|34.9106|2018-04-03/enterprise_value|20288.3619|2018-04-17/enterprise_value|21480.7041|2018-05-01/enterprise_value|21846.6705|2018-05-15/enterprise_value|22655.3382|2018-05-29/enterprise_value|21256.4021
adr_usa_0048|TS|201806|5521.319|1158.2|2530.072|6139.845|1614.043|2963.484|2208.128|755.356||11431.575|10796.834||3.553|31.8034|-36.127|1.467|3.5903|37.5725|1.7642|0.1214|0.0735|2.2466||0.4964|590.2685|0.2852|0.56|1788.484|561.927|337.574|301.926|168.328|38.57|35.67|34.2198|20831.4088|38.83|2018-07-05/ev_revenues|3.3102|2018-07-12/ev_revenues|3.3553|2018-07-19/ev_revenues|3.3057|2018-07-26/ev_revenues|3.2417|2018-08-02/ev_revenues|3.046|2018-08-09/ev_revenues|3.1082|2018-08-16/ev_revenues|2.955|2018-08-23/ev_revenues|3.0559|2018-08-30/ev_revenues|2.9477|2018-07-05/ev_free_cash_flow|-140.7312|2018-07-12/ev_free_cash_flow|-142.6478|2018-07-19/ev_free_cash_flow|-140.5395|2018-07-26/ev_free_cash_flow|-137.8179|2018-08-02/ev_free_cash_flow|-129.4997|2018-08-09/ev_free_cash_flow|-132.1446|2018-08-16/ev_free_cash_flow|-125.628|2018-08-23/ev_free_cash_flow|-129.9213|2018-08-30/ev_free_cash_flow|-125.3214|2018-07-05/ps_ratio|3.3442|2018-07-12/ps_ratio|3.3893|2018-07-19/ps_ratio|3.3397|2018-07-26/ps_ratio|3.2757|2018-08-02/ps_ratio|3.08|2018-08-09/ps_ratio|3.1422|2018-08-16/ps_ratio|2.989|2018-08-23/ps_ratio|3.0899|2018-08-30/ps_ratio|2.9817|2018-07-05/pe_ratio|32.6316|2018-07-12/pe_ratio|33.0715|2018-07-19/pe_ratio|32.5876|2018-07-26/pe_ratio|31.963|2018-08-02/pe_ratio|30.0538|2018-08-09/pe_ratio|30.6609|2018-08-16/pe_ratio|29.1652|2018-08-23/pe_ratio|30.1506|2018-08-30/pe_ratio|29.0948|2018-07-05/price_to_book_value|1.9151|2018-07-19/price_to_book_value|1.9126|2018-08-02/price_to_book_value|1.7638|2018-08-16/price_to_book_value|1.7117|2018-08-30/price_to_book_value|1.7076|2018-07-05/peg_ratio|0.1753|2018-07-12/peg_ratio|0.1777|2018-07-19/peg_ratio|0.1751|2018-07-26/peg_ratio|0.1717|2018-08-02/peg_ratio|0.1615|2018-08-09/peg_ratio|0.1647|2018-08-16/peg_ratio|0.1567|2018-08-23/peg_ratio|0.162|2018-08-30/peg_ratio|0.1563|2018-07-05/dividend_yield|2.2108|2018-07-12/dividend_yield|2.1814|2018-07-19/dividend_yield|2.2138|2018-07-26/dividend_yield|2.2571|2018-08-02/dividend_yield|2.4005|2018-08-09/dividend_yield|2.3529|2018-08-16/dividend_yield|2.4736|2018-08-23/dividend_yield|2.3928|2018-08-30/dividend_yield|2.4796|2018-07-13/percent_of_shares_outstanding|0.6704|2018-07-31/percent_of_shares_outstanding|0.6284|2018-08-15/percent_of_shares_outstanding|0.5986|2018-08-31/percent_of_shares_outstanding|0.6638|2018-07-10/price|38.83|2018-07-24/price|36.69|2018-08-07/price|34.65|2018-08-21/price|33.31|2018-07-10/total_return_price|37.2514|2018-07-24/total_return_price|35.1984|2018-08-07/total_return_price|33.2413|2018-08-21/total_return_price|31.9558|2018-07-10/enterprise_value|22697.5599|2018-07-24/enterprise_value|21434.3853|2018-08-07/enterprise_value|20230.2375|2018-08-21/enterprise_value|19439.2777
adr_usa_0048|TS|201809|5671.407|1030.633|2664.573|6092.025|1590.979|2833.627|2075.228|758.399||11691.657|||3.0009|24.1645|-127.583|1.3395|3.0349|29.6139|1.738|0.1591|0.0628|2.4361||0.7398|590.2685|0.42|0|1898.892|593.66|335.714|327.484|246.927|13.057|32.97|31.6296|19238.5864|34.29|2018-10-04/ev_revenues|2.7957|2018-10-11/ev_revenues|2.6569|2018-10-18/ev_revenues|2.6114|2018-10-25/ev_revenues|2.3949|2018-11-01/ev_revenues|2.5205|2018-11-08/ev_revenues|2.4478|2018-11-15/ev_revenues|2.3205|2018-11-23/ev_revenues|2.1536|2018-11-30/ev_revenues|1.9825|2018-10-04/ev_free_cash_flow|-549.7731|2018-10-09/ev_free_cash_flow|-558.2238|2018-10-16/ev_free_cash_flow|-531.5715|2018-10-23/ev_free_cash_flow|-487.0425|2018-10-30/ev_free_cash_flow|-470.7911|2018-11-06/ev_free_cash_flow|-496.3059|2018-11-13/ev_free_cash_flow|-441.8636|2018-11-20/ev_free_cash_flow|-426.4247|2018-11-27/ev_free_cash_flow|-390.3465|2018-10-04/ps_ratio|2.8239|2018-10-11/ps_ratio|2.685|2018-10-18/ps_ratio|2.6396|2018-10-25/ps_ratio|2.423|2018-11-01/ps_ratio|2.5487|2018-11-08/ps_ratio|2.4759|2018-11-15/ps_ratio|2.3487|2018-11-23/ps_ratio|2.1817|2018-11-30/ps_ratio|2.0107|2018-10-04/pe_ratio|24.8215|2018-10-11/pe_ratio|23.6011|2018-10-18/pe_ratio|23.2016|2018-10-25/pe_ratio|21.2984|2018-11-01/pe_ratio|22.4026|2018-11-08/pe_ratio|21.7633|2018-11-15/pe_ratio|20.6446|2018-11-23/pe_ratio|19.1773|2018-11-30/pe_ratio|17.6736|2018-10-11/price_to_book_value|1.6403|2018-10-25/price_to_book_value|1.4803|2018-11-08/price_to_book_value|1.5126|2018-11-23/price_to_book_value|1.3328|2018-10-04/peg_ratio|0.1688|2018-10-11/peg_ratio|0.1605|2018-10-18/peg_ratio|0.1578|2018-10-25/peg_ratio|0.1449|2018-11-01/peg_ratio|0.1524|2018-11-08/peg_ratio|0.148|2018-11-15/peg_ratio|0.1404|2018-11-23/peg_ratio|0.1304|2018-11-30/peg_ratio|0.1202|2018-10-04/dividend_yield|2.3998|2018-10-11/dividend_yield|2.5239|2018-10-18/dividend_yield|2.5673|2018-10-25/dividend_yield|2.7967|2018-11-01/dividend_yield|2.6589|2018-11-08/dividend_yield|2.737|2018-11-15/dividend_yield|2.8853|2018-11-23/dividend_yield|3.1061|2018-11-30/dividend_yield|3.3703|2018-10-15/percent_of_shares_outstanding|0.873|2018-10-31/percent_of_shares_outstanding|0.842|2018-11-15/percent_of_shares_outstanding|0.8292|2018-11-30/percent_of_shares_outstanding|0.7129|2018-10-02/price|34.29|2018-10-16/price|33.05|2018-10-30/price|29.31|2018-11-13/price|27.53|2018-11-27/price|24.36|2018-10-02/total_return_price|32.8959|2018-10-16/total_return_price|31.7064|2018-10-30/total_return_price|28.1184|2018-11-13/total_return_price|26.4108|2018-11-27/total_return_price|23.586|2018-10-02/enterprise_value|20039.1404|2018-10-16/enterprise_value|19307.2076|2018-10-30/enterprise_value|17099.6038|2018-11-13/enterprise_value|16048.9261|2018-11-27/enterprise_value|14177.7752
adr_usa_0048|TS|201812|5464.192|916.095|2524.341|6063.908|1465.965|2375.807|1718.363|657.444||11782.882|11116.116||1.7453|14.0401|-344.0299|0.8631|1.7735|15.5888|1.0491|0.106|0.0457|3.8211||1.0535|590.2685|0.3826|0.26|2104.977|526.519|312.958|223.341|225.825|2.322|21.51|20.8265|12495.5103|23.85|2019-01-04/ev_revenues|1.7024|2019-01-11/ev_revenues|1.7926|2019-01-18/ev_revenues|1.8357|2019-01-25/ev_revenues|1.892|2019-02-01/ev_revenues|1.8928|2019-02-08/ev_revenues|1.8565|2019-02-15/ev_revenues|2.0292|2019-02-22/ev_revenues|2.0631|2019-01-02/ev_free_cash_flow|48.3094|2019-01-09/ev_free_cash_flow|52.7817|2019-01-16/ev_free_cash_flow|51.833|2019-01-23/ev_free_cash_flow|52.488|2019-01-30/ev_free_cash_flow|55.2211|2019-02-06/ev_free_cash_flow|56.6667|2019-02-13/ev_free_cash_flow|57.4346|2019-02-20/ev_free_cash_flow|60.7775|2019-02-27/ev_free_cash_flow|60.0999|2019-01-04/ps_ratio|1.7395|2019-01-11/ps_ratio|1.8297|2019-01-18/ps_ratio|1.8729|2019-01-25/ps_ratio|1.9291|2019-02-01/ps_ratio|1.9299|2019-02-08/ps_ratio|1.8937|2019-02-15/ps_ratio|2.0663|2019-02-22/ps_ratio|2.1002|2019-01-04/pe_ratio|15.1705|2019-01-11/pe_ratio|15.957|2019-01-18/pe_ratio|16.3334|2019-01-25/pe_ratio|16.824|2019-02-01/pe_ratio|16.8308|2019-02-08/pe_ratio|16.5148|2019-02-15/pe_ratio|18.0205|2019-02-22/pe_ratio|18.3162|2019-01-04/price_to_book_value|1.1307|2019-01-18/price_to_book_value|1.2173|2019-02-01/price_to_book_value|1.2544|2019-02-15/price_to_book_value|1.3431|2019-01-04/peg_ratio|0.1634|2019-01-11/peg_ratio|0.1719|2019-01-18/peg_ratio|0.1759|2019-01-25/peg_ratio|0.1812|2019-02-01/peg_ratio|0.1813|2019-02-08/peg_ratio|0.1779|2019-02-15/peg_ratio|0.1941|2019-02-22/peg_ratio|0.1973|2019-01-04/dividend_yield|3.6331|2019-01-11/dividend_yield|3.4541|2019-01-18/dividend_yield|3.3745|2019-01-25/dividend_yield|3.2761|2019-02-01/dividend_yield|3.2748|2019-02-08/dividend_yield|3.3374|2019-02-15/dividend_yield|3.0586|2019-02-22/dividend_yield|3.0092|2019-01-15/percent_of_shares_outstanding|1.237|2019-01-31/percent_of_shares_outstanding|1.4304|2019-02-15/percent_of_shares_outstanding|1.4653|2019-02-28/percent_of_shares_outstanding|1.5778|2019-01-09/price|23.85|2019-01-23/price|23.72|2019-02-06/price|25.57|2019-02-20/price|27.39|2019-01-09/total_return_price|23.0922|2019-01-23/total_return_price|22.9663|2019-02-06/total_return_price|24.7575|2019-02-20/total_return_price|26.5197|2019-01-09/enterprise_value|13793.3793|2019-01-23/enterprise_value|13716.6444|2019-02-06/enterprise_value|14808.641|2019-02-20/enterprise_value|15882.9295
adr_usa_0048|TS|201903|5593.157|1330.371|2462.762|6431.411|1576.436|2667.577|1786.097|881.48||12005.132|||2.1402|18.3668|62.4038|1.0908|2.1773|18.9884|1.4152|0.2045|0.0566|2.9027||1.6134|590.2685|0.42|0|1871.759|582.914|298.641|312.545|242.879|3.431|28.55|27.6428|16567.6408|28.27|2019-04-05/ev_revenues|2.1654|2019-04-12/ev_revenues|2.1276|2019-04-22/ev_revenues|2.2616|2019-04-29/ev_revenues|2.0876|2019-05-06/ev_revenues|2.0352|2019-05-13/ev_revenues|1.9574|2019-05-20/ev_revenues|2.066|2019-05-28/ev_revenues|1.8596|2019-04-03/ev_free_cash_flow|19.2573|2019-04-10/ev_free_cash_flow|19.1594|2019-04-17/ev_free_cash_flow|20.0689|2019-04-24/ev_free_cash_flow|19.873|2019-05-01/ev_free_cash_flow|18.4387|2019-05-08/ev_free_cash_flow|18.2428|2019-05-15/ev_free_cash_flow|18.4737|2019-05-22/ev_free_cash_flow|18.2289|2019-05-29/ev_free_cash_flow|16.7946|2019-04-05/ps_ratio|2.2227|2019-04-12/ps_ratio|2.185|2019-04-22/ps_ratio|2.319|2019-04-29/ps_ratio|2.1449|2019-05-06/ps_ratio|2.0926|2019-05-13/ps_ratio|2.0148|2019-05-20/ps_ratio|2.1234|2019-05-28/ps_ratio|1.917|2019-04-05/pe_ratio|19.1411|2019-04-12/pe_ratio|18.8161|2019-04-22/pe_ratio|19.9701|2019-04-29/pe_ratio|18.4712|2019-05-06/pe_ratio|18.0202|2019-05-13/pe_ratio|17.3503|2019-05-20/pe_ratio|18.2855|2019-05-28/pe_ratio|16.508|2019-04-12/price_to_book_value|1.3949|2019-04-26/price_to_book_value|1.3821|2019-05-10/price_to_book_value|1.3034|2019-05-24/price_to_book_value|1.2494|2019-04-05/peg_ratio|0.3467|2019-04-12/peg_ratio|0.3408|2019-04-22/peg_ratio|0.3617|2019-04-29/peg_ratio|0.3346|2019-05-06/peg_ratio|0.3264|2019-05-13/peg_ratio|0.3143|2019-05-20/peg_ratio|0.3312|2019-05-28/peg_ratio|0.299|2019-04-05/dividend_yield|2.8413|2019-04-12/dividend_yield|2.8904|2019-04-22/dividend_yield|2.7233|2019-04-29/dividend_yield|2.9443|2019-05-06/dividend_yield|3.018|2019-05-13/dividend_yield|3.1346|2019-05-20/dividend_yield|2.9742|2019-05-28/dividend_yield|3.2945|2019-04-15/percent_of_shares_outstanding|1.1454|2019-04-30/percent_of_shares_outstanding|1.0998|2019-05-15/percent_of_shares_outstanding|0.9591|2019-05-31/percent_of_shares_outstanding|1.1679|2019-04-03/price|28.27|2019-04-17/price|29.43|2019-05-01/price|27.1|2019-05-15/price|27.15|2019-05-29/price|24.75|2019-04-03/total_return_price|27.3717|2019-04-17/total_return_price|28.4949|2019-05-01/total_return_price|26.2389|2019-05-15/total_return_price|26.2873|2019-05-29/total_return_price|24.456|2019-04-03/enterprise_value|16247.2727|2019-04-17/enterprise_value|16931.984|2019-05-01/enterprise_value|15556.6586|2019-05-15/enterprise_value|15586.1721|2019-05-29/enterprise_value|14169.5279
adr_usa_0048|TS|201906|5752.4|1562.681|2432.657|6403.661|1575.561|2833.251|1956.94|876.311||11941.498|||1.8989|15.7455|17.7391|1.0058|1.9562|16.8463|1.2759|0.3052|0.0749|3.2283||1.1431|590.2685|0.4|0.56|1917.965|575.146|338.608|254.641|241.486|-6.136|26.1|25.79|14966.3902|27.28|2019-07-02/ev_revenues|1.8996|2019-07-09/ev_revenues|1.945|2019-07-16/ev_revenues|1.9397|2019-07-23/ev_revenues|1.8784|2019-07-30/ev_revenues|1.8405|2019-08-06/ev_revenues|1.7049|2019-08-13/ev_revenues|1.6156|2019-08-20/ev_revenues|1.5557|2019-08-27/ev_revenues|1.611|2019-07-03/ev_free_cash_flow|17.8384|2019-07-10/ev_free_cash_flow|18.6329|2019-07-17/ev_free_cash_flow|17.4727|2019-07-24/ev_free_cash_flow|17.7891|2019-07-31/ev_free_cash_flow|17.0157|2019-08-07/ev_free_cash_flow|15.7291|2019-08-14/ev_free_cash_flow|14.1612|2019-08-21/ev_free_cash_flow|14.7377|2019-08-28/ev_free_cash_flow|14.9416|2019-07-02/ps_ratio|1.9586|2019-07-09/ps_ratio|2.004|2019-07-16/ps_ratio|1.9987|2019-07-23/ps_ratio|1.9374|2019-07-30/ps_ratio|1.8995|2019-08-06/ps_ratio|1.7639|2019-08-13/ps_ratio|1.6746|2019-08-20/ps_ratio|1.6147|2019-08-27/ps_ratio|1.67|2019-07-02/pe_ratio|15.9376|2019-07-09/pe_ratio|16.3074|2019-07-16/pe_ratio|16.2642|2019-07-23/pe_ratio|15.765|2019-07-30/pe_ratio|15.4569|2019-08-06/pe_ratio|14.3537|2019-08-13/pe_ratio|13.6264|2019-08-20/pe_ratio|13.1396|2019-08-27/pe_ratio|13.5895|2019-07-05/price_to_book_value|1.3069|2019-07-19/price_to_book_value|1.2412|2019-08-02/price_to_book_value|1.1863|2019-08-16/price_to_book_value|1.0548|2019-08-30/price_to_book_value|1.0697|2019-07-02/peg_ratio|0.3728|2019-07-09/peg_ratio|0.3814|2019-07-16/peg_ratio|0.3804|2019-07-23/peg_ratio|0.3687|2019-07-30/peg_ratio|0.3615|2019-08-06/peg_ratio|0.3357|2019-08-13/peg_ratio|0.3187|2019-08-20/peg_ratio|0.3073|2019-08-27/peg_ratio|0.3179|2019-07-02/dividend_yield|3.1709|2019-07-09/dividend_yield|3.099|2019-07-16/dividend_yield|3.1072|2019-07-23/dividend_yield|3.2056|2019-07-30/dividend_yield|3.2695|2019-08-06/dividend_yield|3.5208|2019-08-13/dividend_yield|3.7087|2019-08-20/dividend_yield|3.8462|2019-08-27/dividend_yield|3.7188|2019-07-15/percent_of_shares_outstanding|1.1357|2019-07-31/percent_of_shares_outstanding|1.0657|2019-08-15/percent_of_shares_outstanding|1.0228|2019-08-30/percent_of_shares_outstanding|1.0699|2019-07-10/price|27.28|2019-07-24/price|26.08|2019-08-07/price|23.15|2019-08-21/price|21.74|2019-07-10/total_return_price|26.956|2019-07-24/total_return_price|25.7702|2019-08-07/total_return_price|22.875|2019-08-21/total_return_price|21.4818|2019-07-10/enterprise_value|15642.84|2019-07-24/enterprise_value|14934.5179|2019-08-07/enterprise_value|13205.0315|2019-08-21/enterprise_value|12372.753
adr_usa_0048|TS|201909|5830.774|1859.768|2387.367|6352.157|1565.891|2864.072|1953.851|910.221||11955.266|||1.53|14.406|14.3018|0.7833|1.589|12.93|1.0543|0.3024|0.0772|3.9085||1.5014|590.2685|0.18|0|1763.783|515.092|333.111|208.256|106.548|7.901|22.33|22.0648|12721.0114|20.15|2019-10-01/ev_revenues|1.4986|2019-10-08/ev_revenues|1.4523|2019-10-15/ev_revenues|1.507|2019-10-22/ev_revenues|1.5109|2019-10-29/ev_revenues|1.551|2019-11-05/ev_revenues|1.6265|2019-11-12/ev_revenues|1.5903|2019-11-19/ev_revenues|1.5487|2019-11-26/ev_revenues|1.5633|2019-10-02/ev_free_cash_flow|9.6655|2019-10-09/ev_free_cash_flow|9.6962|2019-10-16/ev_free_cash_flow|9.8854|2019-10-23/ev_free_cash_flow|10.0643|2019-10-30/ev_free_cash_flow|9.9058|2019-11-06/ev_free_cash_flow|10.5705|2019-11-13/ev_free_cash_flow|10.4273|2019-11-20/ev_free_cash_flow|10.3046|2019-11-27/ev_free_cash_flow|10.3916|2019-10-01/ps_ratio|1.5947|2019-10-08/ps_ratio|1.5484|2019-10-15/ps_ratio|1.6031|2019-10-22/ps_ratio|1.607|2019-10-29/ps_ratio|1.6471|2019-11-05/ps_ratio|1.7226|2019-11-12/ps_ratio|1.6864|2019-11-19/ps_ratio|1.6448|2019-11-26/ps_ratio|1.6594|2019-10-01/pe_ratio|14.9648|2019-10-08/pe_ratio|14.5308|2019-10-15/pe_ratio|15.0443|2019-10-22/pe_ratio|15.0805|2019-10-29/pe_ratio|15.4566|2019-11-05/pe_ratio|16.1654|2019-11-12/pe_ratio|15.8255|2019-11-19/pe_ratio|15.4349|2019-11-26/pe_ratio|15.5723|2019-10-11/price_to_book_value|1.0418|2019-10-25/price_to_book_value|1.023|2019-11-08/price_to_book_value|1.0897|2019-11-22/price_to_book_value|1.0689|2019-10-01/peg_ratio|34.6118|2019-10-08/peg_ratio|33.6081|2019-10-15/peg_ratio|34.7958|2019-10-22/peg_ratio|34.8794|2019-10-29/peg_ratio|35.7493|2019-11-05/peg_ratio|37.3887|2019-11-12/peg_ratio|36.6025|2019-11-19/peg_ratio|35.6991|2019-11-26/peg_ratio|36.017|2019-10-01/dividend_yield|3.9633|2019-10-08/dividend_yield|4.0816|2019-10-15/dividend_yield|3.9423|2019-10-22/dividend_yield|3.9329|2019-10-29/dividend_yield|3.8372|2019-11-05/dividend_yield|3.6689|2019-11-12/dividend_yield|3.7477|2019-11-19/dividend_yield|3.8425|2019-11-26/dividend_yield|3.8086|2019-10-15/percent_of_shares_outstanding|0.9347|2019-10-31/percent_of_shares_outstanding|1.0062|2019-11-15/percent_of_shares_outstanding|0.989|2019-11-29/percent_of_shares_outstanding|0.8374|2019-10-02/price|20.15|2019-10-16/price|20.58|2019-10-30/price|20.62|2019-11-13/price|21.64|2019-11-27/price|21.57|2019-10-02/total_return_price|19.9107|2019-10-16/total_return_price|20.3356|2019-10-30/total_return_price|20.3751|2019-11-13/total_return_price|21.383|2019-11-27/total_return_price|21.57|2019-10-02/enterprise_value|11157.9513|2019-10-16/enterprise_value|11411.7667|2019-10-30/enterprise_value|11435.3774|2019-11-13/enterprise_value|12037.4512|2019-11-27/enterprise_value|11996.1324
adr_usa_0048|TS|201912|5670.607|1764.675|2265.88|6323.143|1561.559|2656.619|1780.457|876.162||11988.958|11374.782||1.73|16.9904|10.9642|0.8501|1.8321|18.0093|1.1035|37.8404|0.0686|3.6219||0.6577|590.2685|0.2571|0.26|1740.548|477.041|290.725|158.268|151.773|-1.3|22.69|22.69|12657.233|23.49|2020-01-07/ev_revenues|1.7907|2020-01-14/ev_revenues|1.7445|2020-01-21/ev_revenues|1.7308|2020-01-28/ev_revenues|1.6523|2020-02-04/ev_revenues|1.5665|2020-02-11/ev_revenues|1.59|2020-02-18/ev_revenues|1.5309|2020-02-25/ev_revenues|1.437|2020-01-02/ev_free_cash_flow|10.704|2020-01-09/ev_free_cash_flow|11.14|2020-01-16/ev_free_cash_flow|10.719|2020-01-23/ev_free_cash_flow|10.6939|2020-01-30/ev_free_cash_flow|10.0625|2020-02-06/ev_free_cash_flow|9.877|2020-02-13/ev_free_cash_flow|9.882|2020-02-20/ev_free_cash_flow|9.9221|2020-02-27/ev_free_cash_flow|8.4537|2020-01-07/ps_ratio|1.8928|2020-01-14/ps_ratio|1.8467|2020-01-21/ps_ratio|1.8329|2020-01-28/ps_ratio|1.7544|2020-02-04/ps_ratio|1.6687|2020-02-11/ps_ratio|1.6921|2020-02-18/ps_ratio|1.6331|2020-02-25/ps_ratio|1.5392|2020-01-07/pe_ratio|18.6059|2020-01-14/pe_ratio|18.1525|2020-01-21/pe_ratio|18.0173|2020-01-28/pe_ratio|17.2457|2020-02-04/pe_ratio|16.4025|2020-02-11/pe_ratio|16.6332|2020-02-18/pe_ratio|16.0525|2020-02-25/pe_ratio|15.1298|2020-01-03/price_to_book_value|1.1329|2020-01-17/price_to_book_value|1.123|2020-01-31/price_to_book_value|1.0187|2020-02-14/price_to_book_value|1.0231|2020-02-28/price_to_book_value|0.8961|2020-01-07/dividend_yield|3.5058|2020-01-14/dividend_yield|3.5933|2020-01-21/dividend_yield|3.6203|2020-01-28/dividend_yield|3.7823|2020-02-04/dividend_yield|3.9767|2020-02-11/dividend_yield|3.9216|2020-02-18/dividend_yield|4.0634|2020-02-25/dividend_yield|4.3113|2020-01-15/percent_of_shares_outstanding|0.7164|2020-01-31/percent_of_shares_outstanding|0.6021|2020-02-14/percent_of_shares_outstanding|0.5653|2020-02-28/percent_of_shares_outstanding|0.6403|2020-01-09/price|23.49|2020-01-23/price|22.6|2020-02-06/price|20.97|2020-02-20/price|21.06|2020-01-09/total_return_price|23.49|2020-01-23/total_return_price|22.6|2020-02-06/total_return_price|20.97|2020-02-20/total_return_price|21.06|2020-01-09/enterprise_value|13120.2957|2020-01-23/enterprise_value|12594.9568|2020-02-06/enterprise_value|11632.8193|2020-02-20/enterprise_value|11685.9435
adr_usa_0048|TS|202003|4687.889|1016.109|2235.251|6701.948|1470.105|2707.771|1583.089|1124.682||11222.321|10714.714||0.8325|-43.5937|5.7022|0.4947|0.9347|9.5138|0.481||0.0622|6.805||0.4689|590.2685|-1.12|0|1762.311|429.233|293.575|-529.963|-660.068|-3.492|10.83|10.83|5647.4978|12.39|2020-04-01/ev_revenues|0.9486|2020-04-08/ev_revenues|1.0726|2020-04-15/ev_revenues|1.0069|2020-04-22/ev_revenues|0.9897|2020-04-29/ev_revenues|1.1219|2020-05-06/ev_revenues|1.0422|2020-05-13/ev_revenues|1.0028|2020-05-20/ev_revenues|1.0332|2020-05-27/ev_revenues|1.0348|2020-04-02/ev_free_cash_flow|6.1774|2020-04-09/ev_free_cash_flow|6.4869|2020-04-16/ev_free_cash_flow|6.1571|2020-04-23/ev_free_cash_flow|6.289|2020-04-30/ev_free_cash_flow|6.8319|2020-05-07/ev_free_cash_flow|6.6036|2020-05-14/ev_free_cash_flow|6.2383|2020-05-21/ev_free_cash_flow|6.1622|2020-05-28/ev_free_cash_flow|6.4412|2020-04-01/ps_ratio|0.9662|2020-04-08/ps_ratio|1.0902|2020-04-15/ps_ratio|1.0245|2020-04-22/ps_ratio|1.0072|2020-04-29/ps_ratio|1.1395|2020-05-06/ps_ratio|1.0598|2020-05-13/ps_ratio|1.0204|2020-05-20/ps_ratio|1.0508|2020-05-27/ps_ratio|1.0524|2020-04-01/price_to_book_value|0.6185|2020-04-15/price_to_book_value|0.6559|2020-04-29/price_to_book_value|0.7295|2020-05-13/price_to_book_value|0.6533|2020-05-27/price_to_book_value|0.6738|2020-04-07/dividend_yield|6.2691|2020-04-14/dividend_yield|6.3566|2020-04-21/dividend_yield|6.914|2020-04-28/dividend_yield|6.2835|2020-05-05/dividend_yield|6.1423|2020-05-12/dividend_yield|6.298|2020-05-19/dividend_yield|6.6721|2020-05-26/dividend_yield|6.6289|2020-04-15/percent_of_shares_outstanding|0.4246|2020-04-30/percent_of_shares_outstanding|0.3509|2020-05-15/percent_of_shares_outstanding|0.2908|2020-05-29/percent_of_shares_outstanding|0.4391|2020-04-02/price|12.39|2020-04-16/price|12.35|2020-04-30/price|13.68|2020-05-14/price|12.51|2020-05-28/price|12.91|2020-04-02/total_return_price|12.39|2020-04-16/total_return_price|12.35|2020-04-30/total_return_price|13.68|2020-05-14/total_return_price|12.51|2020-05-28/total_return_price|12.91|2020-04-02/enterprise_value|7187.0665|2020-04-16/enterprise_value|7163.4557|2020-04-30/enterprise_value|7948.5127|2020-05-14/enterprise_value|7257.8987|2020-05-28/enterprise_value|7494.006
adr_usa_0048|TS|202006|4519.095|1356.174|1857.713|6633.372|1460.659|2519.202|1370.33|1148.872||11188.272|10666.753||1.048|-15.9293|6.6442|0.5155|1.0656||0.6822||0.0625|6.3418||0.4898|590.2685|-0.08|0|1241.045|198.723|285.964|-99.709|-47.961|-13.52|13.31|13.31|7730.1134|12.29|2020-07-01/ev_revenues|1.0745|2020-07-08/ev_revenues|1.1026|2020-07-15/ev_revenues|1.1198|2020-07-22/ev_revenues|1.1325|2020-07-29/ev_revenues|1.0454|2020-08-05/ev_revenues|1.0799|2020-08-12/ev_revenues|1.05|2020-08-19/ev_revenues|0.9956|2020-08-26/ev_revenues|0.9838|2020-07-02/ev_free_cash_flow|5.4318|2020-07-09/ev_free_cash_flow|5.1369|2020-07-16/ev_free_cash_flow|5.5703|2020-07-23/ev_free_cash_flow|5.548|2020-07-30/ev_free_cash_flow|4.976|2020-08-06/ev_free_cash_flow|5.0833|2020-08-13/ev_free_cash_flow|5.1101|2020-08-20/ev_free_cash_flow|4.8643|2020-08-27/ev_free_cash_flow|4.8062|2020-07-01/ps_ratio|1.1465|2020-07-08/ps_ratio|1.1746|2020-07-15/ps_ratio|1.1918|2020-07-22/ps_ratio|1.2045|2020-07-29/ps_ratio|1.1175|2020-08-05/ps_ratio|1.1519|2020-08-12/ps_ratio|1.122|2020-08-19/ps_ratio|1.0676|2020-08-26/ps_ratio|1.0558|2020-07-08/price_to_book_value|0.6832|2020-07-22/price_to_book_value|0.7006|2020-08-05/price_to_book_value|0.67|2020-08-19/price_to_book_value|0.621|2020-07-07/dividend_yield|6.3125|2020-07-14/dividend_yield|6.3813|2020-07-21/dividend_yield|6.0383|2020-07-28/dividend_yield|6.5916|2020-08-04/dividend_yield|6.6939|2020-08-11/dividend_yield|6.6343|2020-08-18/dividend_yield|6.7993|2020-08-25/dividend_yield|6.9024|2020-07-15/percent_of_shares_outstanding|0.6973|2020-07-31/percent_of_shares_outstanding|0.9117|2020-08-14/percent_of_shares_outstanding|1.2522|2020-08-31/percent_of_shares_outstanding|1.0399|2020-07-09/price|12.29|2020-07-23/price|13.21|2020-08-06/price|12.17|2020-08-20/price|11.68|2020-07-09/total_return_price|12.29|2020-07-23/total_return_price|13.21|2020-08-06/total_return_price|12.17|2020-08-20/total_return_price|11.68|2020-07-09/enterprise_value|6785.7459|2020-07-23/enterprise_value|7328.7929|2020-08-06/enterprise_value|6714.9136|2020-08-20/enterprise_value|6425.6821
adr_usa_0048|TS|202009|||||||||||||0.8214||4.0108||0.8934||0.5197|||8.6044||0.9042||||||||||11.25|11.25|6171.8666|9.75|2020-10-07/ev_revenues|0.8523|2020-10-14/ev_revenues|0.8332|2020-10-21/ev_revenues|0.8513|2020-10-22/ev_revenues|0.8731|2020-10-01/ev_free_cash_flow|4.0019|2020-10-08/ev_free_cash_flow|4.3415|2020-10-15/ev_free_cash_flow|4.0198|2020-10-22/ev_free_cash_flow|4.3013|2020-10-07/ps_ratio|0.9243|2020-10-14/ps_ratio|0.9052|2020-10-21/ps_ratio|0.9234|2020-10-23/ps_ratio|0.9415|2020-10-14/price_to_book_value|0.5265|2020-10-23/price_to_book_value|0.5476|2020-10-02/dividend_yield|8.2745|2020-10-09/dividend_yield|7.8544|2020-10-16/dividend_yield|8.3503|2020-10-23/dividend_yield|7.8998|2020-10-01/price|9.75|2020-10-15/price|9.79|2020-10-23/price|10.38|2020-10-01/total_return_price|9.75|2020-10-15/total_return_price|9.79|2020-10-23/total_return_price|10.38|2020-10-01/enterprise_value|5286.4639|2020-10-15/enterprise_value|5310.0746|2020-10-22/enterprise_value|5681.9438