adr_usa_0496|TRVG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0496|TRVG|Long Name|trivago NV Total Current Assets (Quarterly) (USD)|trivago NV Cash and Short Term Investments (Quarterly) (USD)|trivago NV Inventories (Quarterly) (USD)|trivago NV Net PP&E (Quarterly) (USD)|trivago NV Goodwill and Intangibles (Quarterly) (USD)|trivago NV Total Liabilities (Quarterly) (USD)|trivago NV Total Current Liabilities (Quarterly) (USD)|trivago NV Total Long Term Liabilities (Quarterly) (USD)|trivago NV Total Deposits (Quarterly) (USD)|trivago NV Book Value (Quarterly) (USD)|trivago NV Retained Earnings (Quarterly) (USD)|trivago NV Treasury Stock (Quarterly) (USD)|trivago NV EV to Revenues|trivago NV EV to Earnings|trivago NV EV to Free Cash Flow|trivago NV EV to Assets (Quarterly)|trivago NV PS Ratio|trivago NV PE Ratio|trivago NV Price to Book Value|trivago NV PEG Ratio|trivago NV Debt to Equity Ratio|trivago NV Dividend Yield|trivago NV Shareholder Yield (TTM)|trivago NV Percent of Shares Outstanding Short|trivago NV Average Diluted Shares Outstanding (Quarterly)|trivago NV EPS Diluted (Quarterly) (USD)|trivago NV Dividend Per Share (Quarterly) (USD)|trivago NV Revenue (Quarterly) (USD)|trivago NV Gross Profit (Quarterly) (USD)|trivago NV SG&A Expense (Quarterly) (USD)|trivago NV Pre-Tax Income (Quarterly) (USD)|trivago NV Net Income (Quarterly) (USD)|trivago NV Net Interest Income (Quarterly) (USD)|trivago NV Price (USD)|trivago NV Total Return Price (USD)|trivago NV Enterprise Value (USD)||
adr_usa_0496|TRVG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0496|TRVG|201512|72.3732|19.194||14.0522|743.7381|150.8481|78.7274|72.1206||680.3387|-141.2063||||||||||0.0321||||235.1182|-0.0083||108.6059|107.5326|99.7873|-2.6314|-1.9497|-0.0755|||||
adr_usa_0496|TRVG|201603|||||||||||||||||||||||||235.1182|-0.0001||175.7913|175.0026|167.7834|0.3056|-0.0188|-0.0298|||||
adr_usa_0496|TRVG|201606|||||||||||||||||||||||||235.1182|-0.2389||202.2175|200.6562|254.281|-56.3747|-56.1589|-0.0667|||||
adr_usa_0496|TRVG|201609|110.6207|4.6614||42.9848|750.4738|191.4847|94.883|96.6017||715.3903|-202.0842||||||||||0||||237.5352|-0.0059||275.3052|274.1656|272.0148|-0.3304|-1.394|-0.0458|||||
adr_usa_0496|TRVG|201612|309.6147|240.2904||49.5406|704.6553|161.9305|64.5956|97.3348||691.6554|-190.1165||3.6198|-48.5472|108.1363|2.6104|3.6352||3.8617||0|0||0.5147|239.0347|0.0013||182.4997|181.2536|172.1851|5.6066|0.3161|-0.0108|11.75|11.75|2757.9774|11.91|2017-01-06/ev_revenues|3.3714|2017-01-13/ev_revenues|3.3313|2017-01-20/ev_revenues|3.2541|2017-01-27/ev_revenues|3.1454|2017-02-03/ev_revenues|3.2398|2017-02-10/ev_revenues|3.5058|2017-02-17/ev_revenues|3.9291|2017-02-24/ev_revenues|3.6402|2017-01-09/ev_free_cash_flow|109.4382|2017-01-17/ev_free_cash_flow|107.7643|2017-01-24/ev_free_cash_flow|103.3007|2017-01-31/ev_free_cash_flow|106.7414|2017-02-07/ev_free_cash_flow|105.6255|2017-02-14/ev_free_cash_flow|124.596|2017-02-21/ev_free_cash_flow|122.4572|2017-02-28/ev_free_cash_flow|107.7643|2017-01-06/ps_ratio|3.3729|2017-01-13/ps_ratio|3.3333|2017-01-20/ps_ratio|3.2568|2017-01-27/ps_ratio|3.1492|2017-02-03/ps_ratio|3.2426|2017-02-10/ps_ratio|3.506|2017-02-17/ps_ratio|3.9251|2017-02-24/ps_ratio|3.6391|2017-01-06/price_to_book_value|4.1161|2017-01-13/price_to_book_value|4.0677|2017-01-20/price_to_book_value|3.9744|2017-01-27/price_to_book_value|3.843|2017-02-03/price_to_book_value|3.9571|2017-02-10/price_to_book_value|4.2785|2017-02-17/price_to_book_value|4.79|2017-02-24/price_to_book_value|4.4409|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.5028|2017-01-31/percent_of_shares_outstanding|0.5908|2017-02-15/percent_of_shares_outstanding|0.7185|2017-02-28/percent_of_shares_outstanding|0.6674|2017-01-06/price|11.91|2017-01-13/price|11.77|2017-01-20/price|11.5|2017-01-27/price|11.12|2017-02-03/price|11.45|2017-02-10/price|12.38|2017-02-17/price|13.86|2017-02-24/price|12.85|2017-01-06/total_return_price|11.91|2017-01-13/total_return_price|11.77|2017-01-20/total_return_price|11.5|2017-01-27/total_return_price|11.12|2017-02-03/total_return_price|11.45|2017-02-10/total_return_price|12.38|2017-02-17/total_return_price|13.86|2017-02-24/total_return_price|12.85|2017-01-06/enterprise_value|2817.8472|2017-01-13/enterprise_value|2784.3824|2017-01-20/enterprise_value|2719.843|2017-01-27/enterprise_value|2629.0098|2017-02-03/enterprise_value|2707.8913|2017-02-10/enterprise_value|2930.1935|2017-02-17/enterprise_value|3283.9649|2017-02-24/enterprise_value|3042.5399
adr_usa_0496|TRVG|201703|366.3977|231.3947||58.99|710.1685|212.8125|107.3301|105.4824||707.7139|-186.5832||3.2804|-60.0157|113.0649|2.7277|3.2951||4.4025||0|0||0.9821|244.361|0.0213||285.1151|283.9454|268.4914|13.1668|5.5767|-0.0043|13.03|13.03|3100.4184|13.13|2017-04-07/ev_revenues|3.3057|2017-04-17/ev_revenues|3.331|2017-04-24/ev_revenues|3.7839|2017-05-01/ev_revenues|4.5479|2017-05-08/ev_revenues|4.3076|2017-05-15/ev_revenues|5.0337|2017-05-22/ev_revenues|4.6643|2017-05-30/ev_revenues|4.8211|2017-04-04/ev_free_cash_flow|110.4476|2017-04-11/ev_free_cash_flow|109.6804|2017-04-18/ev_free_cash_flow|118.3756|2017-04-25/ev_free_cash_flow|127.2413|2017-05-02/ev_free_cash_flow|156.3107|2017-05-09/ev_free_cash_flow|156.6517|2017-05-16/ev_free_cash_flow|174.2979|2017-05-23/ev_free_cash_flow|155.4582|2017-05-30/ev_free_cash_flow|162.4485|2017-04-07/ps_ratio|3.3204|2017-04-17/ps_ratio|3.3457|2017-04-24/ps_ratio|3.7984|2017-05-01/ps_ratio|4.5621|2017-05-08/ps_ratio|4.3218|2017-05-15/ps_ratio|5.0476|2017-05-22/ps_ratio|4.6784|2017-05-30/ps_ratio|4.8352|2017-04-07/price_to_book_value|4.4363|2017-04-17/price_to_book_value|4.47|2017-04-24/price_to_book_value|5.0748|2017-05-01/price_to_book_value|6.0952|2017-05-08/price_to_book_value|5.7742|2017-05-15/price_to_book_value|6.7439|2017-05-22/price_to_book_value|6.2506|2017-05-30/price_to_book_value|6.4601|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.0319|2017-04-28/percent_of_shares_outstanding|1.0475|2017-05-15/percent_of_shares_outstanding|0.9965|2017-05-31/percent_of_shares_outstanding|2.3587|2017-04-07/price|13.13|2017-04-17/price|13.23|2017-04-24/price|15.02|2017-05-01/price|18.04|2017-05-08/price|17.09|2017-05-15/price|19.96|2017-05-22/price|18.5|2017-05-30/price|19.12|2017-04-07/total_return_price|13.13|2017-04-17/total_return_price|13.23|2017-04-24/total_return_price|15.02|2017-05-01/total_return_price|18.04|2017-05-08/total_return_price|17.09|2017-05-15/total_return_price|19.96|2017-05-22/total_return_price|18.5|2017-05-30/total_return_price|19.12|2017-04-07/enterprise_value|3124.33|2017-04-17/enterprise_value|3148.2417|2017-04-24/enterprise_value|3576.261|2017-05-01/enterprise_value|4298.394|2017-05-08/enterprise_value|4071.233|2017-05-15/enterprise_value|4757.4985|2017-05-22/enterprise_value|4408.3878|2017-05-30/enterprise_value|4556.6403
adr_usa_0496|TRVG|201706|428.4318|245.7629||83.4058|759.7901|284.7598|153.6758|131.0841||757.8488|-202.339||5.7446|2831.817|173.2749|4.4354|5.7582|4109.7794|7.6934||0|0||3.124|239.197|-0.011||328.249|326.6966|329.5419|-3.3734|-2.5053|-0.0297|20.39|20.39|4860.3187|22.03|2017-07-06/ev_revenues|4.9708|2017-07-13/ev_revenues|5.0624|2017-07-20/ev_revenues|5.1696|2017-07-27/ev_revenues|5.2388|2017-08-03/ev_revenues|4.7653|2017-08-10/ev_revenues|3.577|2017-08-17/ev_revenues|3.3849|2017-08-24/ev_revenues|3.3939|2017-08-31/ev_revenues|3.4475|2017-07-05/ev_free_cash_flow|392.0059|2017-07-12/ev_free_cash_flow|394.683|2017-07-19/ev_free_cash_flow|428.414|2017-07-26/ev_free_cash_flow|414.1363|2017-08-02/ev_free_cash_flow|380.5838|2017-08-09/ev_free_cash_flow|295.6317|2017-08-16/ev_free_cash_flow|282.6034|2017-08-23/ev_free_cash_flow|274.5722|2017-08-30/ev_free_cash_flow|276.1784|2017-07-06/ps_ratio|5.0016|2017-07-13/ps_ratio|5.0934|2017-07-20/ps_ratio|5.201|2017-07-27/ps_ratio|5.2705|2017-08-03/ps_ratio|4.7954|2017-08-10/ps_ratio|3.6033|2017-08-17/ps_ratio|3.4106|2017-08-24/ps_ratio|3.4195|2017-08-31/ps_ratio|3.4733|2017-07-07/pe_ratio|3837.0679|2017-07-14/pe_ratio|3922.1817|2017-07-19/pe_ratio|4180.997|2017-07-26/pe_ratio|4042.0358|2017-08-02/pe_ratio|3715.4768|2017-08-09/pe_ratio|2888.6573|2017-08-16/pe_ratio|2761.8551|2017-08-23/pe_ratio|2683.6894|2017-08-30/pe_ratio|2699.3226|2017-07-06/price_to_book_value|7.0465|2017-07-13/price_to_book_value|7.1759|2017-07-20/price_to_book_value|7.3275|2017-07-27/price_to_book_value|7.4253|2017-08-03/price_to_book_value|6.756|2017-08-10/price_to_book_value|5.0765|2017-08-17/price_to_book_value|4.805|2017-08-24/price_to_book_value|4.8176|2017-08-31/price_to_book_value|4.8934|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.2595|2017-07-31/percent_of_shares_outstanding|3.2397|2017-08-15/percent_of_shares_outstanding|3.3925|2017-08-31/percent_of_shares_outstanding|3.7|2017-07-05/price|22.03|2017-07-12/price|22.18|2017-07-19/price|24.07|2017-07-26/price|23.27|2017-08-02/price|21.39|2017-08-09/price|16.63|2017-08-16/price|15.9|2017-08-23/price|15.45|2017-08-30/price|15.54|2017-07-05/total_return_price|22.03|2017-07-12/total_return_price|22.18|2017-07-19/total_return_price|24.07|2017-07-26/total_return_price|23.27|2017-08-02/total_return_price|21.39|2017-08-09/total_return_price|16.63|2017-08-16/total_return_price|15.9|2017-08-23/total_return_price|15.45|2017-08-30/total_return_price|15.54|2017-07-05/enterprise_value|5255.1705|2017-07-12/enterprise_value|5291.0588|2017-07-19/enterprise_value|5743.2509|2017-07-26/enterprise_value|5551.8468|2017-08-02/enterprise_value|5102.0472|2017-08-09/enterprise_value|3963.193|2017-08-16/enterprise_value|3788.5367|2017-08-23/enterprise_value|3680.8719|2017-08-30/enterprise_value|3702.4049
adr_usa_0496|TRVG|201709|374.5482|221.8219||112.9802|782.6598|258.9396|101.7519|157.1877||1012.9179|-215.2941||2.4267|-1019.5651|194.6173|2.8174|2.4492|1905.5063|3.4506||0|0|0|3.3565|268.521|-0.0235||338.4157|336.2455|352.5749|-16.4682|-6.9021|-0.0129|10.97|10.97|2609.0091|11.46|2017-10-05/ev_revenues|3.2581|2017-10-12/ev_revenues|3.1282|2017-10-19/ev_revenues|3.1499|2017-10-26/ev_revenues|2.2563|2017-11-02/ev_revenues|2.4851|2017-11-09/ev_revenues|2.1388|2017-11-16/ev_revenues|2.0801|2017-11-24/ev_revenues|2.012|2017-10-04/ev_free_cash_flow|-240.2761|2017-10-11/ev_free_cash_flow|-221.1916|2017-10-18/ev_free_cash_flow|-225.8517|2017-10-25/ev_free_cash_flow|-171.0393|2017-11-01/ev_free_cash_flow|-150.1795|2017-11-08/ev_free_cash_flow|-153.7301|2017-11-15/ev_free_cash_flow|-146.6289|2017-11-22/ev_free_cash_flow|-142.8564|2017-11-29/ev_free_cash_flow|-141.0811|2017-10-05/ps_ratio|2.44|2017-10-12/ps_ratio|2.3483|2017-10-19/ps_ratio|2.3636|2017-10-26/ps_ratio|1.7323|2017-11-02/ps_ratio|1.8939|2017-11-09/ps_ratio|1.6493|2017-11-16/ps_ratio|1.6078|2017-11-24/ps_ratio|1.5597|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-05/price_to_book_value|3.8674|2017-10-12/price_to_book_value|3.722|2017-10-19/price_to_book_value|3.7463|2017-10-26/price_to_book_value|2.7456|2017-11-02/price_to_book_value|3.0019|2017-11-09/price_to_book_value|2.6141|2017-11-16/price_to_book_value|2.5483|2017-11-24/price_to_book_value|2.4721|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.7259|2017-10-31/percent_of_shares_outstanding|2.1112|2017-11-15/percent_of_shares_outstanding|1.6847|2017-11-30/percent_of_shares_outstanding|1.6478|2017-10-04/price|11.46|2017-10-11/price|10.6|2017-10-18/price|10.81|2017-10-25/price|8.34|2017-11-01/price|7.4|2017-11-08/price|7.56|2017-11-15/price|7.24|2017-11-22/price|7.07|2017-11-29/price|6.99|2017-10-04/total_return_price|11.46|2017-10-11/total_return_price|10.6|2017-10-18/total_return_price|10.81|2017-10-25/total_return_price|8.34|2017-11-01/total_return_price|7.4|2017-11-08/total_return_price|7.56|2017-11-15/total_return_price|7.24|2017-11-22/total_return_price|7.07|2017-11-29/total_return_price|6.99|2017-10-04/enterprise_value|3797.2815|2017-10-11/enterprise_value|3495.6734|2017-10-18/enterprise_value|3569.3219|2017-10-25/enterprise_value|2703.0754|2017-11-01/enterprise_value|2373.4107|2017-11-08/enterprise_value|2429.5238|2017-11-15/enterprise_value|2317.2975|2017-11-22/enterprise_value|2257.6773|2017-11-29/enterprise_value|2229.6208
adr_usa_0496|TRVG|201712|351.8468|228.1841||137.3309|796.2997|269.3075|94.0409|175.2666||1024.5138|-230.7239||1.9193|-143.7759|-139.5277|1.6778|1.4942||2.3682||0|0|0|1.8964|351.547|-0.0353||213.7842|211.9295|229.8042|-15.4253|-11.2672|-0.0024|6.92|6.92|2205.0713|7.31|2018-01-05/ev_revenues|1.9827|2018-01-12/ev_revenues|2.2385|2018-01-19/ev_revenues|2.058|2018-01-26/ev_revenues|2.5063|2018-02-02/ev_revenues|2.1813|2018-02-09/ev_revenues|2.1392|2018-02-16/ev_revenues|2.2836|2018-02-23/ev_revenues|2.2295|2018-01-03/ev_free_cash_flow|-79.671|2018-01-10/ev_free_cash_flow|-78.7139|2018-01-17/ev_free_cash_flow|-80.987|2018-01-24/ev_free_cash_flow|-83.8583|2018-01-31/ev_free_cash_flow|-89.7205|2018-02-07/ev_free_cash_flow|-91.6347|2018-02-14/ev_free_cash_flow|-90.0795|2018-02-21/ev_free_cash_flow|-88.8831|2018-02-28/ev_free_cash_flow|-85.8922|2018-01-05/ps_ratio|1.7138|2018-01-12/ps_ratio|1.915|2018-01-19/ps_ratio|1.773|2018-01-26/ps_ratio|2.1257|2018-02-02/ps_ratio|1.87|2018-02-09/ps_ratio|1.8369|2018-02-16/ps_ratio|1.9505|2018-02-23/ps_ratio|1.9079|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-05/price_to_book_value|2.4784|2018-01-12/price_to_book_value|2.7694|2018-01-19/price_to_book_value|2.564|2018-01-26/price_to_book_value|3.0741|2018-02-02/price_to_book_value|2.7044|2018-02-09/price_to_book_value|2.6564|2018-02-16/price_to_book_value|2.8208|2018-02-23/price_to_book_value|2.7591|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.9488|2018-01-31/percent_of_shares_outstanding|2.4376|2018-02-15/percent_of_shares_outstanding|2.322|2018-02-28/percent_of_shares_outstanding|2.2455|2018-01-03/price|7.31|2018-01-10/price|7.23|2018-01-17/price|7.42|2018-01-24/price|7.66|2018-01-31/price|8.15|2018-02-07/price|8.31|2018-02-14/price|8.18|2018-02-21/price|8.08|2018-02-28/price|7.83|2018-01-03/total_return_price|7.31|2018-01-10/total_return_price|7.23|2018-01-17/total_return_price|7.42|2018-01-24/total_return_price|7.66|2018-01-31/total_return_price|8.15|2018-02-07/total_return_price|8.31|2018-02-14/total_return_price|8.18|2018-02-21/total_return_price|8.08|2018-02-28/total_return_price|7.83|2018-01-03/enterprise_value|2335.5527|2018-01-10/enterprise_value|2307.4954|2018-01-17/enterprise_value|2374.1315|2018-01-24/enterprise_value|2458.3035|2018-01-31/enterprise_value|2630.1545|2018-02-07/enterprise_value|2686.2691|2018-02-14/enterprise_value|2640.676|2018-02-21/enterprise_value|2605.6044|2018-02-28/enterprise_value|2517.9253
adr_usa_0496|TRVG|201803|374.2838|193.5875||159.0836|817.8011|328.1203|143.7315|184.3888||1031.6118|-263.8677||1.8717|-47.2955|-72.6124|1.6506|1.7533||||0|0|0|2.092|350.744|-0.0737||318.6256|316.6858|352.054|-35.7883|-26.7786|-0.0209|6.72|6.72|2128.6301|6.5|2018-04-09/ev_revenues|1.7079|2018-04-16/ev_revenues|1.7664|2018-04-23/ev_revenues|1.7547|2018-04-30/ev_revenues|1.1433|2018-05-07/ev_revenues|1.2281|2018-05-14/ev_revenues|1.1989|2018-05-21/ev_revenues|1.2808|2018-05-29/ev_revenues|1.2193|2018-04-04/ev_free_cash_flow|-33.2609|2018-04-11/ev_free_cash_flow|-34.6029|2018-04-18/ev_free_cash_flow|-33.876|2018-04-25/ev_free_cash_flow|-23.2515|2018-05-02/ev_free_cash_flow|-22.4127|2018-05-09/ev_free_cash_flow|-24.9291|2018-05-16/ev_free_cash_flow|-23.0278|2018-05-23/ev_free_cash_flow|-23.5311|2018-05-30/ev_free_cash_flow|-23.1956|2018-04-09/ps_ratio|1.6121|2018-04-16/ps_ratio|1.6625|2018-04-23/ps_ratio|1.6524|2018-04-30/ps_ratio|1.1252|2018-05-07/ps_ratio|1.1983|2018-05-14/ps_ratio|1.1731|2018-05-21/ps_ratio|1.2437|2018-05-29/ps_ratio|1.1908|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-09/price_to_book_value|2.1728|2018-04-16/price_to_book_value|2.2408|2018-04-23/price_to_book_value|2.2272|2018-04-30/price_to_book_value|1.5165|2018-05-07/price_to_book_value|1.6151|2018-05-14/price_to_book_value|1.5811|2018-05-21/price_to_book_value|1.6763|2018-05-29/price_to_book_value|1.6049|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.8926|2018-04-30/percent_of_shares_outstanding|1.9804|2018-05-15/percent_of_shares_outstanding|1.4498|2018-05-31/percent_of_shares_outstanding|1.6622|2018-04-04/price|6.5|2018-04-11/price|6.74|2018-04-18/price|6.61|2018-04-25/price|4.71|2018-05-02/price|4.56|2018-05-09/price|5.01|2018-05-16/price|4.67|2018-05-23/price|4.76|2018-05-30/price|4.7|2018-04-04/total_return_price|6.5|2018-04-11/total_return_price|6.74|2018-04-18/total_return_price|6.61|2018-04-25/total_return_price|4.71|2018-05-02/total_return_price|4.56|2018-05-09/total_return_price|5.01|2018-05-16/total_return_price|4.67|2018-05-23/total_return_price|4.76|2018-05-30/total_return_price|4.7|2018-04-04/enterprise_value|2086.4721|2018-04-11/enterprise_value|2170.6589|2018-04-18/enterprise_value|2125.0577|2018-04-25/enterprise_value|1458.5788|2018-05-02/enterprise_value|1405.962|2018-05-09/enterprise_value|1563.8123|2018-05-16/enterprise_value|1444.5476|2018-05-23/enterprise_value|1476.1177|2018-05-30/enterprise_value|1455.071
adr_usa_0496|TRVG|201806|301.1002|113.9803||169.6623|766.4851|295.0798|117.8802|177.1996||949.7155|-271.4272||1.2223|-21.2131|-22.4127|1.1878|1.1933||1.6083||0|0|0|1.9189|350.789|-0.0716||280.5942|278.8664|310.1546|-32.5753|-24.7557|-0.3391|4.56|4.56|1405.962|4.57|2018-07-03/ev_revenues|1.3025|2018-07-10/ev_revenues|1.2598|2018-07-17/ev_revenues|1.2781|2018-07-24/ev_revenues|1.2111|2018-07-31/ev_revenues|1.1654|2018-08-07/ev_revenues|1.3207|2018-08-14/ev_revenues|1.1958|2018-08-21/ev_revenues|1.2263|2018-08-28/ev_revenues|1.2872|2018-07-05/ev_free_cash_flow|-11.2944|2018-07-12/ev_free_cash_flow|-11.8265|2018-07-19/ev_free_cash_flow|-10.9219|2018-07-26/ev_free_cash_flow|-10.0971|2018-08-02/ev_free_cash_flow|-10.0439|2018-08-09/ev_free_cash_flow|-10.8687|2018-08-16/ev_free_cash_flow|-11.0815|2018-08-23/ev_free_cash_flow|-10.4962|2018-08-30/ev_free_cash_flow|-11.6136|2018-07-03/ps_ratio|1.32|2018-07-10/ps_ratio|1.2798|2018-07-17/ps_ratio|1.297|2018-07-24/ps_ratio|1.2339|2018-07-31/ps_ratio|1.1908|2018-08-07/ps_ratio|1.3372|2018-08-14/ps_ratio|1.2195|2018-08-21/ps_ratio|1.2482|2018-08-28/ps_ratio|1.3056|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-03/price_to_book_value|1.6991|2018-07-10/price_to_book_value|1.6474|2018-07-17/price_to_book_value|1.6695|2018-07-24/price_to_book_value|1.5883|2018-07-31/price_to_book_value|1.5329|2018-08-07/price_to_book_value|1.7213|2018-08-14/price_to_book_value|1.5698|2018-08-21/price_to_book_value|1.6068|2018-08-28/price_to_book_value|1.6806|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.1084|2018-07-31/percent_of_shares_outstanding|2.533|2018-08-15/percent_of_shares_outstanding|2.398|2018-08-31/percent_of_shares_outstanding|2.384|2018-07-05/price|4.57|2018-07-12/price|4.77|2018-07-19/price|4.43|2018-07-26/price|4.12|2018-08-02/price|4.1|2018-08-09/price|4.41|2018-08-16/price|4.49|2018-08-23/price|4.27|2018-08-30/price|4.69|2018-07-05/total_return_price|4.57|2018-07-12/total_return_price|4.77|2018-07-19/total_return_price|4.43|2018-07-26/total_return_price|4.12|2018-08-02/total_return_price|4.1|2018-08-09/total_return_price|4.41|2018-08-16/total_return_price|4.49|2018-08-23/total_return_price|4.27|2018-08-30/total_return_price|4.69|2018-07-05/enterprise_value|1489.1542|2018-07-12/enterprise_value|1559.3132|2018-07-19/enterprise_value|1440.0428|2018-07-26/enterprise_value|1331.2963|2018-08-02/enterprise_value|1324.2804|2018-08-09/enterprise_value|1433.0269|2018-08-16/enterprise_value|1461.0906|2018-08-23/enterprise_value|1383.9156|2018-08-30/enterprise_value|1531.2496
adr_usa_0496|TRVG|201809|298.9489|168.2227||181.8042|769.8854|285.9403|89.6588|196.2816||972.4336|-261.1049||1.7351|-38.9923|-15.6577|1.5838|1.7274||2.2236||0|0|0|2.7609|355.416|0.0349||294.9649|293.3277|272.0782|19.8449|11.6893|-0.8093|6.21|6.21|2064.4585|5.62|2018-10-02/ev_revenues|1.6088|2018-10-09/ev_revenues|1.4441|2018-10-16/ev_revenues|1.4346|2018-10-23/ev_revenues|1.422|2018-10-30/ev_revenues|2.1123|2018-11-06/ev_revenues|2.2104|2018-11-13/ev_revenues|1.9191|2018-11-20/ev_revenues|1.7228|2018-11-27/ev_revenues|1.7924|2018-10-04/ev_free_cash_flow|-36.8142|2018-10-11/ev_free_cash_flow|-30.0823|2018-10-18/ev_free_cash_flow|-31.2282|2018-10-25/ev_free_cash_flow|-40.9679|2018-11-01/ev_free_cash_flow|-48.3443|2018-11-08/ev_free_cash_flow|-48.1295|2018-11-15/ev_free_cash_flow|-41.6841|2018-11-23/ev_free_cash_flow|-38.1033|2018-11-30/ev_free_cash_flow|-40.7531|2018-10-02/ps_ratio|1.767|2018-10-09/ps_ratio|1.6018|2018-10-16/ps_ratio|1.5922|2018-10-23/ps_ratio|1.5795|2018-10-30/ps_ratio|2.2723|2018-11-06/ps_ratio|2.3709|2018-11-13/ps_ratio|2.0785|2018-11-20/ps_ratio|1.8814|2018-11-27/ps_ratio|1.9514|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-02/price_to_book_value|2.006|2018-10-09/price_to_book_value|1.8184|2018-10-16/price_to_book_value|1.8076|2018-10-23/price_to_book_value|1.7931|2018-10-30/price_to_book_value|2.5797|2018-11-06/price_to_book_value|2.6915|2018-11-13/price_to_book_value|2.3596|2018-11-20/price_to_book_value|2.1359|2018-11-27/price_to_book_value|2.2153|2018-10-01/peg_ratio|-0.034|2018-10-02/peg_ratio|-0.0339|2018-10-03/peg_ratio|-0.0351|2018-10-04/peg_ratio|-0.0342|2018-10-05/peg_ratio|-0.0326|2018-10-08/peg_ratio|-0.0316|2018-10-09/peg_ratio|-0.0307|2018-10-10/peg_ratio|-0.0287|2018-10-11/peg_ratio|-0.0285|2018-10-12/peg_ratio|-0.029|2018-10-15/peg_ratio|-0.0289|2018-10-16/peg_ratio|-0.0305|2018-10-17/peg_ratio|-0.0316|2018-10-18/peg_ratio|-0.0295|2018-10-19/peg_ratio|-0.0311|2018-10-22/peg_ratio|-0.0308|2018-10-23/peg_ratio|-0.0303|2018-10-24/peg_ratio|-0.0336|2018-10-25/peg_ratio|-0.0378|2018-10-26/peg_ratio|-0.0399|2018-10-29/peg_ratio|-0.0396|2018-10-30/peg_ratio|-0.0435|2018-10-31/peg_ratio|-0.0429|2018-11-01/peg_ratio|-0.044|2018-11-02/peg_ratio|-0.0453|2018-11-05/peg_ratio|-0.0448|2018-11-06/peg_ratio|-0.0454|2018-11-07/peg_ratio|-0.0438|2018-11-08/peg_ratio|-0.0438|2018-11-09/peg_ratio|-0.0426|2018-11-12/peg_ratio|-0.0415|2018-11-13/peg_ratio|-0.0398|2018-11-14/peg_ratio|-0.0403|2018-11-15/peg_ratio|-0.0384|2018-11-16/peg_ratio|-0.037|2018-11-19/peg_ratio|-0.0354|2018-11-20/peg_ratio|-0.036|2018-11-21/peg_ratio|-0.0353|2018-11-23/peg_ratio|-0.0353|2018-11-26/peg_ratio|-0.0378|2018-11-27/peg_ratio|-0.0374|2018-11-28/peg_ratio|-0.0387|2018-11-29/peg_ratio|-0.0394|2018-11-30/peg_ratio|-0.0376|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.9475|2018-10-31/percent_of_shares_outstanding|2.5972|2018-11-15/percent_of_shares_outstanding|2.266|2018-11-30/percent_of_shares_outstanding|2.2654|2018-10-04/price|5.62|2018-10-11/price|4.68|2018-10-18/price|4.84|2018-10-25/price|6.2|2018-11-01/price|7.23|2018-11-08/price|7.2|2018-11-15/price|6.3|2018-11-23/price|5.8|2018-11-30/price|6.17|2018-10-04/total_return_price|5.62|2018-10-11/total_return_price|4.68|2018-10-18/total_return_price|4.84|2018-10-25/total_return_price|6.2|2018-11-01/total_return_price|7.23|2018-11-08/total_return_price|7.2|2018-11-15/total_return_price|6.3|2018-11-23/total_return_price|5.8|2018-11-30/total_return_price|6.17|2018-10-04/enterprise_value|1803.5267|2018-10-11/enterprise_value|1473.7323|2018-10-18/enterprise_value|1529.8675|2018-10-25/enterprise_value|2007.0169|2018-11-01/enterprise_value|2368.3873|2018-11-08/enterprise_value|2357.862|2018-11-15/enterprise_value|2042.1014|2018-11-23/enterprise_value|1866.6788|2018-11-30/enterprise_value|1996.4915
adr_usa_0496|TRVG|201812|303.4263|185.1642||185.3129|757.4197|276.778|69.6875|207.0905||976.4136|-244.4102||1.7006|-65.6374|-37.1723|1.4302|1.8592||2.1106|-1.294|0|0|0|2.1519|351.047|0.0342||190.2859|189.1438|167.1953|21.5423|12.5379|-0.9607|5.67|5.67|1821.069|6.03|2019-01-02/ev_revenues|1.7046|2019-01-09/ev_revenues|1.7694|2019-01-16/ev_revenues|1.8179|2019-01-23/ev_revenues|1.7888|2019-01-30/ev_revenues|1.7046|2019-02-06/ev_revenues|1.6204|2019-02-13/ev_revenues|1.7013|2019-02-20/ev_revenues|1.5847|2019-02-27/ev_revenues|1.4973|2019-01-04/ev_free_cash_flow|-55.7468|2019-01-11/ev_free_cash_flow|-58.5834|2019-01-18/ev_free_cash_flow|-56.9625|2019-01-25/ev_free_cash_flow|-55.2403|2019-02-01/ev_free_cash_flow|-53.0116|2019-02-08/ev_free_cash_flow|-55.3416|2019-02-15/ev_free_cash_flow|-51.1881|2019-02-22/ev_free_cash_flow|-48.2502|2019-01-02/ps_ratio|1.8793|2019-01-09/ps_ratio|1.9442|2019-01-16/ps_ratio|1.9929|2019-01-23/ps_ratio|1.9637|2019-01-30/ps_ratio|1.8793|2019-02-06/ps_ratio|1.7949|2019-02-13/ps_ratio|1.8761|2019-02-20/ps_ratio|1.7592|2019-02-27/ps_ratio|1.6716|2019-01-04/pe_ratio||2019-01-11/pe_ratio||2019-01-18/pe_ratio||2019-01-25/pe_ratio||2019-02-01/pe_ratio||2019-02-08/pe_ratio||2019-02-15/pe_ratio||2019-02-22/pe_ratio||2019-01-02/price_to_book_value|2.0829|2019-01-09/price_to_book_value|2.1548|2019-01-16/price_to_book_value|2.2088|2019-01-23/price_to_book_value|2.1764|2019-01-30/price_to_book_value|2.0829|2019-02-06/price_to_book_value|1.9893|2019-02-13/price_to_book_value|2.0793|2019-02-20/price_to_book_value|1.9498|2019-02-27/price_to_book_value|1.8526|2019-01-02/peg_ratio|-1.3308|2019-01-03/peg_ratio|-1.317|2019-01-04/peg_ratio|-1.386|2019-01-07/peg_ratio|-1.3814|2019-01-08/peg_ratio|-1.3997|2019-01-09/peg_ratio|-1.3768|2019-01-10/peg_ratio|-1.4135|2019-01-11/peg_ratio|-1.4503|2019-01-14/peg_ratio|-1.4227|2019-01-15/peg_ratio|-1.4342|2019-01-16/peg_ratio|-1.4112|2019-01-17/peg_ratio|-1.4112|2019-01-18/peg_ratio|-1.4135|2019-01-22/peg_ratio|-1.3882|2019-01-23/peg_ratio|-1.3905|2019-01-24/peg_ratio|-1.3905|2019-01-25/peg_ratio|-1.3745|2019-01-28/peg_ratio|-1.3446|2019-01-29/peg_ratio|-1.34|2019-01-30/peg_ratio|-1.3308|2019-01-31/peg_ratio|-1.3216|2019-02-01/peg_ratio|-1.3239|2019-02-04/peg_ratio|-1.2733|2019-02-05/peg_ratio|-1.3147|2019-02-06/peg_ratio|-1.271|2019-02-07/peg_ratio|-1.3262|2019-02-08/peg_ratio|-1.3768|2019-02-11/peg_ratio|-1.363|2019-02-12/peg_ratio|-1.3078|2019-02-13/peg_ratio|-1.3285|2019-02-14/peg_ratio|-1.3331|2019-02-15/peg_ratio|-1.2825|2019-02-19/peg_ratio|-1.2366|2019-02-20/peg_ratio|-1.2457|2019-02-21/peg_ratio|-1.2228|2019-02-22/peg_ratio|-1.2159|2019-02-25/peg_ratio|-1.2136|2019-02-26/peg_ratio|-1.1883|2019-02-27/peg_ratio|-1.1837|2019-02-28/peg_ratio|-1.1515|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.0002|2019-01-31/percent_of_shares_outstanding|1.5485|2019-02-15/percent_of_shares_outstanding|1.3833|2019-02-28/percent_of_shares_outstanding|1.363|2019-01-04/price|6.03|2019-01-11/price|6.31|2019-01-18/price|6.15|2019-01-25/price|5.98|2019-02-01/price|5.76|2019-02-08/price|5.99|2019-02-15/price|5.58|2019-02-22/price|5.29|2019-01-04/total_return_price|6.03|2019-01-11/total_return_price|6.31|2019-01-18/total_return_price|6.15|2019-01-25/total_return_price|5.98|2019-02-01/total_return_price|5.76|2019-02-08/total_return_price|5.99|2019-02-15/total_return_price|5.58|2019-02-22/total_return_price|5.29|2019-01-04/enterprise_value|1932.8606|2019-01-11/enterprise_value|2031.21|2019-01-18/enterprise_value|1975.0103|2019-01-25/enterprise_value|1915.2982|2019-02-01/enterprise_value|1838.0237|2019-02-08/enterprise_value|1918.8107|2019-02-15/enterprise_value|1774.799|2019-02-22/enterprise_value|1672.9372
adr_usa_0496|TRVG|201903|339.8411|221.1625||154.0172|743.1262|267.7648|97.1855|170.5792||977.8062|-226.8876||1.1928|155.2674|-38.4236|1.0426|1.3665||1.5145|-0.9929|0|0|0|1.2064|356.503|0.0227||237.3671|235.2076|219.5397|15.1352|8.8921|-0.0307|4.32|4.32|1332.2267|4.44|2019-04-03/ev_revenues|1.326|2019-04-10/ev_revenues|1.2769|2019-04-17/ev_revenues|1.1998|2019-04-24/ev_revenues|1.3996|2019-05-01/ev_revenues|1.3786|2019-05-08/ev_revenues|1.34|2019-05-15/ev_revenues|1.1401|2019-05-22/ev_revenues|1.1892|2019-05-29/ev_revenues|1.084|2019-04-05/ev_free_cash_flow|29.4976|2019-04-12/ev_free_cash_flow|27.9497|2019-04-22/ev_free_cash_flow|26.1696|2019-04-29/ev_free_cash_flow|31.8194|2019-05-06/ev_free_cash_flow|31.355|2019-05-13/ev_free_cash_flow|26.0922|2019-05-20/ev_free_cash_flow|25.7052|2019-05-28/ev_free_cash_flow|24.8539|2019-04-03/ps_ratio|1.5537|2019-04-10/ps_ratio|1.5044|2019-04-17/ps_ratio|1.4268|2019-04-24/ps_ratio|1.6277|2019-05-01/ps_ratio|1.6065|2019-05-08/ps_ratio|1.5678|2019-05-15/ps_ratio|1.367|2019-05-22/ps_ratio|1.4163|2019-05-29/ps_ratio|1.3106|2019-04-05/pe_ratio|219.9108|2019-04-12/pe_ratio|210.005|2019-04-22/pe_ratio|198.6132|2019-04-29/pe_ratio|234.7697|2019-05-06/pe_ratio|231.7979|2019-05-13/pe_ratio|198.1179|2019-05-20/pe_ratio|195.6414|2019-05-28/pe_ratio|190.1932|2019-04-03/price_to_book_value|1.5866|2019-04-10/price_to_book_value|1.5363|2019-04-17/price_to_book_value|1.4571|2019-04-24/price_to_book_value|1.6622|2019-05-01/price_to_book_value|1.6406|2019-05-08/price_to_book_value|1.601|2019-05-15/price_to_book_value|1.396|2019-05-22/price_to_book_value|1.4463|2019-05-29/price_to_book_value|1.3384|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.2551|2019-04-30/percent_of_shares_outstanding|1.329|2019-05-15/percent_of_shares_outstanding|1.4731|2019-05-31/percent_of_shares_outstanding|1.4967|2019-04-05/price|4.44|2019-04-12/price|4.24|2019-04-22/price|4.01|2019-04-29/price|4.74|2019-05-06/price|4.68|2019-05-13/price|4|2019-05-20/price|3.95|2019-05-28/price|3.84|2019-04-05/total_return_price|4.44|2019-04-12/total_return_price|4.24|2019-04-22/total_return_price|4.01|2019-04-29/total_return_price|4.74|2019-05-06/total_return_price|4.68|2019-05-13/total_return_price|4|2019-05-20/total_return_price|3.95|2019-05-28/total_return_price|3.84|2019-04-05/enterprise_value|1340.8166|2019-04-12/enterprise_value|1270.4572|2019-04-22/enterprise_value|1189.5439|2019-04-29/enterprise_value|1446.3558|2019-05-06/enterprise_value|1425.2479|2019-05-13/enterprise_value|1186.0259|2019-05-20/enterprise_value|1168.436|2019-05-28/enterprise_value|1129.7384
adr_usa_0496|TRVG|201906|374.8268|243.4749||151.5678|751.922|284.615|114.505|170.11||1002.4713|-222.9975||1.1051|31.135|24.0026|0.9617|1.3317|184.7449|1.36||0|0|0|1.5324|356.533|0.0225||251.2501|248.9146|236.2112|12.1439|6.6382|0.009|3.73|3.73|1091.0407|4.11|2019-07-03/ev_revenues|1.2313|2019-07-10/ev_revenues|1.2711|2019-07-17/ev_revenues|1.2349|2019-07-24/ev_revenues|1.477|2019-07-31/ev_revenues|1.6071|2019-08-07/ev_revenues|1.4951|2019-08-14/ev_revenues|1.4589|2019-08-21/ev_revenues|1.6613|2019-08-28/ev_revenues|1.5023|2019-07-02/ev_free_cash_flow|9.0191|2019-07-09/ev_free_cash_flow|8.9663|2019-07-16/ev_free_cash_flow|8.9663|2019-07-23/ev_free_cash_flow|10.5232|2019-07-30/ev_free_cash_flow|11.8953|2019-08-06/ev_free_cash_flow|10.7079|2019-08-13/ev_free_cash_flow|10.9981|2019-08-20/ev_free_cash_flow|10.8398|2019-08-27/ev_free_cash_flow|10.5232|2019-07-03/ps_ratio|1.494|2019-07-10/ps_ratio|1.5341|2019-07-17/ps_ratio|1.4977|2019-07-24/ps_ratio|1.7418|2019-07-31/ps_ratio|1.873|2019-08-07/ps_ratio|1.76|2019-08-14/ps_ratio|1.7236|2019-08-21/ps_ratio|1.9277|2019-08-28/ps_ratio|1.7673|2019-07-02/pe_ratio|35.9583|2019-07-09/pe_ratio|35.7833|2019-07-16/pe_ratio|35.7833|2019-07-23/pe_ratio|40.9452|2019-07-30/pe_ratio|45.4947|2019-08-06/pe_ratio|41.5577|2019-08-13/pe_ratio|42.5201|2019-08-20/pe_ratio|41.9951|2019-08-27/pe_ratio|40.9452|2019-07-03/price_to_book_value|1.4391|2019-07-10/price_to_book_value|1.4777|2019-07-17/price_to_book_value|1.4426|2019-07-24/price_to_book_value|1.6777|2019-07-31/price_to_book_value|1.8041|2019-08-07/price_to_book_value|1.6953|2019-08-14/price_to_book_value|1.6602|2019-08-21/price_to_book_value|1.8567|2019-08-28/price_to_book_value|1.7023|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.5154|2019-07-31/percent_of_shares_outstanding|1.4645|2019-08-15/percent_of_shares_outstanding|1.3545|2019-08-30/percent_of_shares_outstanding|1.3228|2019-07-02/price|4.11|2019-07-09/price|4.09|2019-07-16/price|4.09|2019-07-23/price|4.68|2019-07-30/price|5.2|2019-08-06/price|4.75|2019-08-13/price|4.86|2019-08-20/price|4.8|2019-08-27/price|4.68|2019-07-02/total_return_price|4.11|2019-07-09/total_return_price|4.09|2019-07-16/total_return_price|4.09|2019-07-23/total_return_price|4.68|2019-07-30/total_return_price|5.2|2019-08-06/total_return_price|4.75|2019-08-13/total_return_price|4.86|2019-08-20/total_return_price|4.8|2019-08-27/total_return_price|4.68|2019-07-02/enterprise_value|1202.6648|2019-07-09/enterprise_value|1195.6276|2019-07-16/enterprise_value|1195.6276|2019-07-23/enterprise_value|1403.2243|2019-07-30/enterprise_value|1586.1909|2019-08-06/enterprise_value|1427.8544|2019-08-13/enterprise_value|1466.5589|2019-08-20/enterprise_value|1445.4473|2019-08-27/enterprise_value|1403.2243
adr_usa_0496|TRVG|201909|339.3657|225.0235||143.9617|723.1301|244.0915|81.7446|162.3469||970.9208|-214.2631||1.2747|43.0731|9.3094|1.0066|1.5378|36.9207|1.4812||0|0|0|1.2847|357.387|0.0009||278.2887|275.4444|272.3054|2.8799|0.3258|-0.0078|4.22|4.22|1241.3692|3.94|2019-10-02/ev_revenues|1.1599|2019-10-09/ev_revenues|1.1231|2019-10-16/ev_revenues|1.1342|2019-10-23/ev_revenues|1.1047|2019-10-30/ev_revenues|1.079|2019-11-06/ev_revenues|0.7771|2019-11-13/ev_revenues|0.7219|2019-11-20/ev_revenues|0.6851|2019-11-27/ev_revenues|0.6593|2019-10-01/ev_free_cash_flow|17.4622|2019-10-08/ev_free_cash_flow|16.3514|2019-10-15/ev_free_cash_flow|17.0391|2019-10-22/ev_free_cash_flow|15.7696|2019-10-29/ev_free_cash_flow|15.3993|2019-11-05/ev_free_cash_flow|11.2735|2019-11-12/ev_free_cash_flow|10.533|2019-11-19/ev_free_cash_flow|9.3164|2019-11-26/ev_free_cash_flow|9.6338|2019-10-02/ps_ratio|1.4071|2019-10-09/ps_ratio|1.37|2019-10-16/ps_ratio|1.3811|2019-10-23/ps_ratio|1.3514|2019-10-30/ps_ratio|1.3254|2019-11-06/ps_ratio|1.021|2019-11-13/ps_ratio|0.9653|2019-11-20/ps_ratio|0.9282|2019-11-27/ps_ratio|0.9022|2019-10-01/pe_ratio|49.0489|2019-10-08/pe_ratio|46.4346|2019-10-15/pe_ratio|48.053|2019-10-22/pe_ratio|45.0652|2019-10-29/pe_ratio|44.1938|2019-11-05/pe_ratio|34.4836|2019-11-12/pe_ratio|32.7408|2019-11-19/pe_ratio|29.8775|2019-11-26/pe_ratio|30.6244|2019-10-02/price_to_book_value|1.3753|2019-10-09/price_to_book_value|1.339|2019-10-16/price_to_book_value|1.3499|2019-10-23/price_to_book_value|1.3209|2019-10-30/price_to_book_value|1.2955|2019-11-06/price_to_book_value|0.9979|2019-11-13/price_to_book_value|0.9435|2019-11-20/price_to_book_value|0.9072|2019-11-27/price_to_book_value|0.8818|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.2361|2019-10-31/percent_of_shares_outstanding|1.1525|2019-11-15/percent_of_shares_outstanding|1.1392|2019-11-29/percent_of_shares_outstanding|1.0849|2019-10-01/price|3.94|2019-10-08/price|3.73|2019-10-15/price|3.86|2019-10-22/price|3.62|2019-10-29/price|3.55|2019-11-05/price|2.77|2019-11-12/price|2.63|2019-11-19/price|2.4|2019-11-26/price|2.46|2019-10-01/total_return_price|3.94|2019-10-08/total_return_price|3.73|2019-10-15/total_return_price|3.86|2019-10-22/total_return_price|3.62|2019-10-29/total_return_price|3.55|2019-11-05/total_return_price|2.77|2019-11-12/total_return_price|2.63|2019-11-19/total_return_price|2.4|2019-11-26/total_return_price|2.46|2019-10-01/enterprise_value|1163.1224|2019-10-08/enterprise_value|1089.1349|2019-10-15/enterprise_value|1134.9367|2019-10-22/enterprise_value|1050.3796|2019-10-29/enterprise_value|1025.7171|2019-11-05/enterprise_value|750.9065|2019-11-12/enterprise_value|701.5815|2019-11-19/enterprise_value|620.5476|2019-11-26/enterprise_value|641.6869
adr_usa_0496|TRVG|201912|347.5731|255.5175||144.7282|739.888|238.8471|70.9605|167.8866||1002.3136|-215.8612||0.733|34.5724|9.0136|0.5382|0.9764|45.8266|0.9544||0|0|0|1.1402|356.6|0.0111||172.9082|170.0059|155.9184|12.143|3.467|-0.0089|2.62|2.62|668.0448|2.82|2020-01-02/ev_revenues|0.7333|2020-01-09/ev_revenues|0.7933|2020-01-16/ev_revenues|0.8346|2020-01-23/ev_revenues|0.8459|2020-01-30/ev_revenues|0.7483|2020-02-06/ev_revenues|0.7596|2020-02-13/ev_revenues|0.6733|2020-02-20/ev_revenues|0.6358|2020-02-27/ev_revenues|0.4333|2020-01-07/ev_free_cash_flow|9.9648|2020-01-14/ev_free_cash_flow|10.5831|2020-01-21/ev_free_cash_flow|10.3929|2020-01-28/ev_free_cash_flow|9.2038|2020-02-04/ev_free_cash_flow|9.3941|2020-02-11/ev_free_cash_flow|10.4404|2020-02-18/ev_free_cash_flow|7.9672|2020-02-25/ev_free_cash_flow|6.5404|2020-01-02/ps_ratio|1.0173|2020-01-09/ps_ratio|1.0781|2020-01-16/ps_ratio|1.1198|2020-01-23/ps_ratio|1.1312|2020-01-30/ps_ratio|1.0325|2020-02-06/ps_ratio|1.0439|2020-02-13/ps_ratio|0.9566|2020-02-20/ps_ratio|0.9186|2020-02-27/ps_ratio|0.7137|2020-01-07/pe_ratio|49.3248|2020-01-14/pe_ratio|51.5987|2020-01-21/pe_ratio|50.899|2020-01-28/pe_ratio|46.5263|2020-02-04/pe_ratio|47.2259|2020-02-11/pe_ratio|51.074|2020-02-18/pe_ratio|41.9786|2020-02-25/pe_ratio|36.7313|2020-01-02/price_to_book_value|0.9425|2020-01-09/price_to_book_value|0.9988|2020-01-16/price_to_book_value|1.0375|2020-01-23/price_to_book_value|1.048|2020-01-30/price_to_book_value|0.9566|2020-02-06/price_to_book_value|0.9672|2020-02-13/price_to_book_value|0.8863|2020-02-20/price_to_book_value|0.8511|2020-02-27/price_to_book_value|0.6612|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.1566|2020-01-31/percent_of_shares_outstanding|1.1752|2020-02-14/percent_of_shares_outstanding|1.1242|2020-02-28/percent_of_shares_outstanding|1.1774|2020-01-07/price|2.82|2020-01-14/price|2.95|2020-01-21/price|2.91|2020-01-28/price|2.66|2020-02-04/price|2.7|2020-02-11/price|2.92|2020-02-18/price|2.4|2020-02-25/price|2.1|2020-01-07/total_return_price|2.82|2020-01-14/total_return_price|2.95|2020-01-21/total_return_price|2.91|2020-01-28/total_return_price|2.66|2020-02-04/total_return_price|2.7|2020-02-11/total_return_price|2.92|2020-02-18/total_return_price|2.4|2020-02-25/total_return_price|2.1|2020-01-07/enterprise_value|738.5458|2020-01-14/enterprise_value|784.3714|2020-01-21/enterprise_value|770.2712|2020-01-28/enterprise_value|682.145|2020-02-04/enterprise_value|696.2452|2020-02-11/enterprise_value|773.7962|2020-02-18/enterprise_value|590.4938|2020-02-25/enterprise_value|484.7424
adr_usa_0496|TRVG|202003|327.2456|231.3659||140.4385|499.1995|219.7387|57.2624|162.4763||754.5014|-448.8635||0.2607|-1.2567|19.4335|0.2915|0.539|24.8373|0.4994||0|0|0|0.699|352.773|-0.6732||154.2787|151.1733|159.2391|-237.9482|-236.4518|-0.0508|1.46|1.46|284.0333|1.39|2020-04-06/ev_revenues|0.3192|2020-04-13/ev_revenues|0.4057|2020-04-20/ev_revenues|0.4057|2020-04-27/ev_revenues|0.4428|2020-05-04/ev_revenues|0.4428|2020-05-11/ev_revenues|0.4222|2020-05-18/ev_revenues|0.4139|2020-05-26/ev_revenues|0.5458|2020-04-07/ev_free_cash_flow|18.7089|2020-04-14/ev_free_cash_flow|27.404|2020-04-21/ev_free_cash_flow|22.8149|2020-04-28/ev_free_cash_flow|26.4379|2020-05-05/ev_free_cash_flow|24.0225|2020-05-12/ev_free_cash_flow|22.5734|2020-05-19/ev_free_cash_flow|24.2641|2020-05-26/ev_free_cash_flow|31.9931|2020-04-06/ps_ratio|0.5939|2020-04-13/ps_ratio|0.6811|2020-04-20/ps_ratio|0.6811|2020-04-27/ps_ratio|0.7185|2020-05-04/ps_ratio|0.7185|2020-05-11/ps_ratio|0.6978|2020-05-18/ps_ratio|0.6894|2020-05-26/ps_ratio|0.8224|2020-04-06/price_to_book_value|0.6691|2020-04-13/price_to_book_value|0.7673|2020-04-20/price_to_book_value|0.7673|2020-04-27/price_to_book_value|0.8094|2020-05-04/price_to_book_value|0.8094|2020-05-11/price_to_book_value|0.786|2020-05-18/price_to_book_value|0.7767|2020-05-26/price_to_book_value|0.9264|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.7217|2020-04-30/percent_of_shares_outstanding|0.7272|2020-05-15/percent_of_shares_outstanding|0.7438|2020-05-29/percent_of_shares_outstanding|0.769|2020-04-03/price|1.39|2020-04-13/price|1.64|2020-04-20/price|1.64|2020-04-27/price|1.73|2020-05-04/price|1.73|2020-05-11/price|1.68|2020-05-18/price|1.66|2020-05-26/price|1.98|2020-04-03/total_return_price|1.39|2020-04-13/total_return_price|1.64|2020-04-20/total_return_price|1.64|2020-04-27/total_return_price|1.73|2020-05-04/total_return_price|1.73|2020-05-11/total_return_price|1.68|2020-05-18/total_return_price|1.66|2020-05-26/total_return_price|1.98|2020-04-07/enterprise_value|273.4429|2020-04-14/enterprise_value|400.5277|2020-04-21/enterprise_value|333.4552|2020-04-28/enterprise_value|386.4072|2020-05-05/enterprise_value|351.1058|2020-05-12/enterprise_value|329.9251|2020-05-19/enterprise_value|354.636|2020-05-26/enterprise_value|467.6002
adr_usa_0496|TRVG|202006|295.0189|259.1667||137.943|508.9885|197.573|42.3798|155.1932||751.4134|-480.378||0.7009|-1.714|24.7175|0.4603|1.122||0.9263||0|0|0|0.8268|353.133|-0.0661||17.7665|14.8436|44.2279|-29.7907|-22.2004|-0.065|1.97|1.97|436.8355|1.89|2020-07-07/ev_revenues|0.6556|2020-07-14/ev_revenues|0.5705|2020-07-21/ev_revenues|0.5649|2020-07-28/ev_revenues|0.5195|2020-08-04/ev_revenues|0.6045|2020-08-11/ev_revenues|0.7122|2020-08-18/ev_revenues|0.6726|2020-08-25/ev_revenues|0.6499|2020-07-07/ev_free_cash_flow|23.1183|2020-07-14/ev_free_cash_flow|20.1196|2020-07-21/ev_free_cash_flow|19.9197|2020-07-28/ev_free_cash_flow|18.3204|2020-08-04/ev_free_cash_flow|21.3191|2020-08-11/ev_free_cash_flow|25.1173|2020-08-18/ev_free_cash_flow|23.718|2020-08-25/ev_free_cash_flow|22.9183|2020-07-07/ps_ratio|1.0765|2020-07-14/ps_ratio|0.991|2020-07-21/ps_ratio|0.9853|2020-07-28/ps_ratio|0.9398|2020-08-04/ps_ratio|1.0252|2020-08-11/ps_ratio|1.1334|2020-08-18/ps_ratio|1.0936|2020-08-25/ps_ratio|1.0708|2020-07-07/price_to_book_value|0.8886|2020-07-14/price_to_book_value|0.8181|2020-07-21/price_to_book_value|0.8134|2020-07-28/price_to_book_value|0.7758|2020-08-04/price_to_book_value|0.8463|2020-08-11/price_to_book_value|0.9357|2020-08-18/price_to_book_value|0.9027|2020-08-25/price_to_book_value|0.8839|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.7432|2020-07-31/percent_of_shares_outstanding|0.6048|2020-08-14/percent_of_shares_outstanding|0.5884|2020-08-31/percent_of_shares_outstanding|0.6096|2020-07-07/price|1.89|2020-07-14/price|1.74|2020-07-21/price|1.73|2020-07-28/price|1.65|2020-08-04/price|1.8|2020-08-11/price|1.99|2020-08-18/price|1.92|2020-08-25/price|1.88|2020-07-07/total_return_price|1.89|2020-07-14/total_return_price|1.74|2020-07-21/total_return_price|1.73|2020-07-28/total_return_price|1.65|2020-08-04/total_return_price|1.8|2020-08-11/total_return_price|1.99|2020-08-18/total_return_price|1.92|2020-08-25/total_return_price|1.88|2020-07-07/enterprise_value|408.5714|2020-07-14/enterprise_value|355.5763|2020-07-21/enterprise_value|352.0433|2020-07-28/enterprise_value|323.7793|2020-08-04/enterprise_value|376.7744|2020-08-11/enterprise_value|443.9015|2020-08-18/enterprise_value|419.1704|2020-08-25/enterprise_value|405.0384
adr_usa_0496|TRVG|202009|||||||||||||0.4742||16.7212||0.8942||0.7382|||0||0.6731||||||||||1.57|1.57|295.5152|1.4|2020-10-06/ev_revenues|0.3778|2020-10-13/ev_revenues|0.4175|2020-10-20/ev_revenues|0.4005|2020-10-22/ev_revenues|0.4061|2020-10-06/ev_free_cash_flow|13.3227|2020-10-13/ev_free_cash_flow|14.7221|2020-10-20/ev_free_cash_flow|14.1224|2020-10-22/ev_free_cash_flow|14.3223|2020-10-06/ps_ratio|0.7974|2020-10-13/ps_ratio|0.8373|2020-10-20/ps_ratio|0.8202|2020-10-23/ps_ratio|0.8487|2020-10-06/price_to_book_value|0.6583|2020-10-13/price_to_book_value|0.6912|2020-10-20/price_to_book_value|0.6771|2020-10-23/price_to_book_value|0.7006|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|1.4|2020-10-13/price|1.47|2020-10-20/price|1.44|2020-10-23/price|1.49|2020-10-06/total_return_price|1.4|2020-10-13/total_return_price|1.47|2020-10-20/total_return_price|1.44|2020-10-23/total_return_price|1.49|2020-10-06/enterprise_value|235.4541|2020-10-13/enterprise_value|260.1852|2020-10-20/enterprise_value|249.5862|2020-10-22/enterprise_value|253.1192