adr_usa_0050|TOUR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0050|TOUR|Long Name|Tuniu Corp Total Current Assets (Quarterly) (USD)|Tuniu Corp Cash and Short Term Investments (Quarterly) (USD)|Tuniu Corp Inventories (Quarterly) (USD)|Tuniu Corp Net PP&E (Quarterly) (USD)|Tuniu Corp Goodwill and Intangibles (Quarterly) (USD)|Tuniu Corp Total Liabilities (Quarterly) (USD)|Tuniu Corp Total Current Liabilities (Quarterly) (USD)|Tuniu Corp Total Long Term Liabilities (Quarterly) (USD)|Tuniu Corp Total Deposits (Quarterly) (USD)|Tuniu Corp Book Value (Quarterly) (USD)|Tuniu Corp Retained Earnings (Quarterly) (USD)|Tuniu Corp Treasury Stock (Quarterly) (USD)|Tuniu Corp EV to Revenues|Tuniu Corp EV to Earnings|Tuniu Corp EV to Free Cash Flow|Tuniu Corp EV to Assets (Quarterly)|Tuniu Corp PS Ratio|Tuniu Corp PE Ratio|Tuniu Corp Price to Book Value|Tuniu Corp PEG Ratio|Tuniu Corp Debt to Equity Ratio|Tuniu Corp Dividend Yield|Tuniu Corp Shareholder Yield (TTM)|Tuniu Corp Percent of Shares Outstanding Short|Tuniu Corp Average Diluted Shares Outstanding (Quarterly)|Tuniu Corp EPS Diluted (Quarterly) (USD)|Tuniu Corp Dividend Per Share (Quarterly) (USD)|Tuniu Corp Revenue (Quarterly) (USD)|Tuniu Corp Gross Profit (Quarterly) (USD)|Tuniu Corp SG&A Expense (Quarterly) (USD)|Tuniu Corp Pre-Tax Income (Quarterly) (USD)|Tuniu Corp Net Income (Quarterly) (USD)|Tuniu Corp Net Interest Income (Quarterly) (USD)|Tuniu Corp Price (USD)|Tuniu Corp Total Return Price (USD)|Tuniu Corp Enterprise Value (USD)||
adr_usa_0050|TOUR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0050|TOUR|201306|||||||||||||||||||||||||32.4304|-0.0369||62.9269|4.9501|5.5277|-1.1978|-1.1978|0.492|||||
adr_usa_0050|TOUR|201309|||||||||||||||||||||||||32.4304|-0.3654||115.3534|7.4675|9.217|-2.1498|-2.1498|0.9395|||||
adr_usa_0050|TOUR||||||||||||||||||||||||||48.5532|-0.2119||94.7993|6.9347|15.2842|-10.2861|-10.2861|1.0813||||10.07|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-05-15/percent_of_shares_outstanding|0.1689|2014-05-30/percent_of_shares_outstanding|0.7684|2014-05-09/price|10.07|2014-05-16/price|10.18|2014-05-23/price|15.5|2014-05-30/price|16.39|2014-05-09/total_return_price|10.07|2014-05-16/total_return_price|10.18|2014-05-23/total_return_price|15.5|2014-05-30/total_return_price|16.39
adr_usa_0050|TOUR|201406|295.9658|245.9365||5.1524||180.6273|176.7234|3.9039||123.4067|-96.0581||1.5723|-19.1442||2.0065|1.6488||6.9364||0|0||0.799|31.7397|-0.6546||114.9334|6.7456|22.2716|-18.2328|-18.2328|0.8959|16.86|16.86|610.0564|17.39|2014-07-07/ev_revenues|1.5422|2014-07-14/ev_revenues|1.7199|2014-07-21/ev_revenues|1.6599|2014-07-28/ev_revenues|1.8626|2014-08-04/ev_revenues|2.2192|2014-08-11/ev_revenues|2.2617|2014-08-18/ev_revenues|2.1329|2014-08-25/ev_revenues|2.0115|2014-07-07/ps_ratio|1.6264|2014-07-14/ps_ratio|1.7592|2014-07-21/ps_ratio|1.7143|2014-07-28/ps_ratio|1.8658|2014-08-04/ps_ratio|2.1323|2014-08-11/ps_ratio|2.1641|2014-08-18/ps_ratio|2.0678|2014-08-25/ps_ratio|1.9771|2014-07-07/price_to_book_value|6.8419|2014-07-14/price_to_book_value|7.4006|2014-07-21/price_to_book_value|7.2118|2014-07-28/price_to_book_value|7.8491|2014-08-04/price_to_book_value|8.9704|2014-08-08/price_to_book_value|9.4426|2014-08-15/price_to_book_value|8.2386|2014-08-22/price_to_book_value|8.3764|2014-08-29/price_to_book_value|7.2787|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.4798|2014-07-31/percent_of_shares_outstanding|2.9458|2014-08-15/percent_of_shares_outstanding|2.9564|2014-08-29/percent_of_shares_outstanding|3.1751|2014-07-07/price|17.39|2014-07-14/price|18.81|2014-07-21/price|18.33|2014-07-28/price|19.95|2014-08-04/price|22.8|2014-08-08/price|24|2014-08-15/price|20.94|2014-08-22/price|21.29|2014-08-29/price|18.5|2014-07-07/total_return_price|17.39|2014-07-14/total_return_price|18.81|2014-07-21/total_return_price|18.33|2014-07-28/total_return_price|19.95|2014-08-04/total_return_price|22.8|2014-08-08/total_return_price|24|2014-08-15/total_return_price|20.94|2014-08-22/total_return_price|21.29|2014-08-29/total_return_price|18.5|2014-07-07/enterprise_value|598.4037|2014-07-14/enterprise_value|667.3492|2014-07-21/enterprise_value|644.0437|2014-07-28/enterprise_value|722.6999|2014-08-04/enterprise_value|861.0765|2014-08-11/enterprise_value|877.5846|2014-08-18/enterprise_value|827.5748|2014-08-25/enterprise_value|780.4782
adr_usa_0050|TOUR|201409|302.9631|240.9525||8.2735||204.4322|200.6374|3.7947||109.6625|-113.9763||1.1003|-12.473||1.8839|1.2954||6.7278||0|0||4.8071|49.7532|-0.3356||212.6874|13.0092|27.0487|-16.7727|-16.7727|1.6998|17.1|17.1|591.7348|16.35|2014-10-07/ev_revenues|0.9956|2014-10-14/ev_revenues|0.9794|2014-10-21/ev_revenues|1.1807|2014-10-28/ev_revenues|1.2809|2014-11-04/ev_revenues|1.1879|2014-11-11/ev_revenues|1.0083|2014-11-18/ev_revenues|1.0073|2014-11-25/ev_revenues|0.8629|2014-10-07/ps_ratio|1.2078|2014-10-14/ps_ratio|1.1942|2014-10-21/ps_ratio|1.3626|2014-10-28/ps_ratio|1.4464|2014-11-04/ps_ratio|1.3686|2014-11-11/ps_ratio|1.2183|2014-11-18/ps_ratio|1.2176|2014-11-25/ps_ratio|1.0967|2014-10-03/price_to_book_value|7.239|2014-10-10/price_to_book_value|6.9689|2014-10-17/price_to_book_value|7.54|2014-10-24/price_to_book_value|8.0581|2014-10-31/price_to_book_value|8.762|2014-11-07/price_to_book_value|7.4825|2014-11-14/price_to_book_value|7.1858|2014-11-21/price_to_book_value|6.4287|2014-11-28/price_to_book_value|5.8487|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|5.5513|2014-10-31/percent_of_shares_outstanding|5.9674|2014-11-14/percent_of_shares_outstanding|5.4892|2014-11-28/percent_of_shares_outstanding|5.3891|2014-10-03/price|16.35|2014-10-10/price|15.74|2014-10-17/price|17.03|2014-10-24/price|18.2|2014-10-31/price|19.79|2014-11-07/price|16.9|2014-11-14/price|16.23|2014-11-21/price|14.52|2014-11-28/price|13.21|2014-10-03/total_return_price|16.35|2014-10-10/total_return_price|15.74|2014-10-17/total_return_price|17.03|2014-10-24/total_return_price|18.2|2014-10-31/total_return_price|19.79|2014-11-07/total_return_price|16.9|2014-11-14/total_return_price|16.23|2014-11-21/total_return_price|14.52|2014-11-28/total_return_price|13.21|2014-10-07/enterprise_value|535.4131|2014-10-14/enterprise_value|526.6736|2014-10-21/enterprise_value|634.9472|2014-10-28/enterprise_value|688.8412|2014-11-04/enterprise_value|638.8314|2014-11-11/enterprise_value|542.2106|2014-11-18/enterprise_value|541.725|2014-11-25/enterprise_value|464.0399
adr_usa_0050|TOUR|201412|411.7729|310.5375||11.6571|0.4957|199.303|195.7115|3.5914||227.1002|-140.0986||0.6498|-6.1039||1.0394|0.9185||5.3617||0|0||3.5184|50.2152|-0.5463||150.9846|10.0096|32.8939|-27.3193|-27.3193|1.4016|12.11|12.11|349.4544|12.37|2015-01-06/ev_revenues|0.7817|2015-01-13/ev_revenues|0.9208|2015-01-20/ev_revenues|0.8113|2015-01-27/ev_revenues|0.9252|2015-02-03/ev_revenues|1.0249|2015-02-10/ev_revenues|1.0753|2015-02-17/ev_revenues|1.0742|2015-02-24/ev_revenues|1.1213|2015-01-06/ps_ratio|0.9494|2015-01-13/ps_ratio|1.0492|2015-01-20/ps_ratio|0.9706|2015-01-27/ps_ratio|1.0524|2015-02-03/ps_ratio|1.1239|2015-02-10/ps_ratio|1.16|2015-02-17/ps_ratio|1.1592|2015-02-24/ps_ratio|1.193|2015-01-02/price_to_book_value|3.4213|2015-01-09/price_to_book_value|3.6786|2015-01-16/price_to_book_value|3.5541|2015-01-23/price_to_book_value|3.7781|2015-01-30/price_to_book_value|3.7588|2015-02-06/price_to_book_value|4.11|2015-02-13/price_to_book_value|4.1736|2015-02-20/price_to_book_value|4.157|2015-02-27/price_to_book_value|4.1736|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|3.691|2015-01-30/percent_of_shares_outstanding|3.7602|2015-02-13/percent_of_shares_outstanding|4.0398|2015-02-27/percent_of_shares_outstanding|4.1378|2015-01-02/price|12.37|2015-01-09/price|13.3|2015-01-16/price|12.85|2015-01-23/price|13.66|2015-01-30/price|13.59|2015-02-06/price|14.86|2015-02-13/price|15.09|2015-02-20/price|15.03|2015-02-27/price|15.09|2015-01-02/total_return_price|12.37|2015-01-09/total_return_price|13.3|2015-01-16/total_return_price|12.85|2015-01-23/total_return_price|13.66|2015-01-30/total_return_price|13.59|2015-02-06/total_return_price|14.86|2015-02-13/total_return_price|15.09|2015-02-20/total_return_price|15.03|2015-02-27/total_return_price|15.09|2015-01-06/enterprise_value|448.2314|2015-01-13/enterprise_value|528.0027|2015-01-20/enterprise_value|465.1907|2015-01-27/enterprise_value|530.5151|2015-02-03/enterprise_value|587.6741|2015-02-10/enterprise_value|616.5676|2015-02-17/enterprise_value|615.9395|2015-02-24/enterprise_value|642.9486
adr_usa_0050|TOUR|201503|432.1043|299.2177||12.3107||265.005|261.5875|3.4175||192.8386|-177.5152||0.7234|-4.925||1.0723|0.9017||3.8583||0|0||4.2619|62.8893|-0.5964||200.1041|8.1736|40.3449|-37.3614|-37.3614|1.5363|13.95|13.95|490.9572|13.65|2015-04-07/ev_revenues|0.8483|2015-04-14/ev_revenues|0.9446|2015-04-21/ev_revenues|1.0954|2015-04-28/ev_revenues|1.1074|2015-05-05/ev_revenues|1.0889|2015-05-12/ev_revenues|1.2805|2015-05-19/ev_revenues|1.3305|2015-05-26/ev_revenues|1.2213|2015-04-07/ps_ratio|0.9985|2015-04-14/ps_ratio|1.073|2015-04-21/ps_ratio|1.1899|2015-04-28/ps_ratio|1.1992|2015-05-05/ps_ratio|1.1849|2015-05-12/ps_ratio|1.3332|2015-05-19/ps_ratio|1.3719|2015-05-26/ps_ratio|1.2874|2015-04-06/price_to_book_value|4.4461|2015-04-13/price_to_book_value|5.1008|2015-04-20/price_to_book_value|5.0389|2015-04-27/price_to_book_value|5.5243|2015-05-04/price_to_book_value|5.3386|2015-05-11/price_to_book_value|5.9542|2015-05-18/price_to_book_value|6.091|2015-05-26/price_to_book_value|5.85|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|4.1527|2015-04-30/percent_of_shares_outstanding|4.1547|2015-05-15/percent_of_shares_outstanding|4.6262|2015-05-29/percent_of_shares_outstanding|4.3819|2015-04-06/price|13.65|2015-04-13/price|15.66|2015-04-20/price|15.47|2015-04-27/price|16.96|2015-05-04/price|16.39|2015-05-11/price|18.28|2015-05-18/price|18.7|2015-05-26/price|17.96|2015-04-06/total_return_price|13.65|2015-04-13/total_return_price|15.66|2015-04-20/total_return_price|15.47|2015-04-27/total_return_price|16.96|2015-05-04/total_return_price|16.39|2015-05-11/total_return_price|18.28|2015-05-18/total_return_price|18.7|2015-05-26/total_return_price|17.96|2015-04-07/enterprise_value|575.7534|2015-04-14/enterprise_value|641.0779|2015-04-21/enterprise_value|743.4615|2015-04-28/enterprise_value|751.627|2015-05-05/enterprise_value|739.0646|2015-05-12/enterprise_value|869.0855|2015-05-19/enterprise_value|903.0039|2015-05-26/enterprise_value|828.8858
adr_usa_0050|TOUR|201506|899.0685|664.4371||14.7541|118.3457|391.9899|386.9257|5.0642||654.9745|-217.0406||0.5795|-3.8683||0.4474|1.3361||1.7281|-0.1577|0.0012|0||4.6016|76.8966|-0.5173||244.644|11.5627|49.087|-39.6951|-39.65|2.6596|18.02|18.02|821.3483|15.51|2015-07-07/ev_revenues|0.3845|2015-07-14/ev_revenues|0.4606|2015-07-21/ev_revenues|0.4489|2015-07-28/ev_revenues|0.3355|2015-08-04/ev_revenues|0.4186|2015-08-11/ev_revenues|0.3938|2015-08-18/ev_revenues|0.4|2015-08-25/ev_revenues|0.1856|2015-07-07/ps_ratio|1.15|2015-07-14/ps_ratio|1.2226|2015-07-21/ps_ratio|1.2115|2015-07-28/ps_ratio|1.1032|2015-08-04/ps_ratio|1.1826|2015-08-11/ps_ratio|1.1589|2015-08-18/ps_ratio|1.1648|2015-08-25/ps_ratio|0.9602|2015-07-07/price_to_book_value|1.4874|2015-07-14/price_to_book_value|1.5814|2015-07-21/price_to_book_value|1.567|2015-07-28/price_to_book_value|1.427|2015-08-04/price_to_book_value|1.5296|2015-08-11/price_to_book_value|1.4989|2015-08-18/price_to_book_value|1.5066|2015-08-25/price_to_book_value|1.2419|2015-07-07/peg_ratio|-0.1357|2015-07-14/peg_ratio|-0.1443|2015-07-21/peg_ratio|-0.143|2015-07-28/peg_ratio|-0.1302|2015-08-04/peg_ratio|-0.1396|2015-08-11/peg_ratio|-0.1368|2015-08-18/peg_ratio|-0.1375|2015-08-25/peg_ratio|-0.1133|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|4.2362|2015-07-31/percent_of_shares_outstanding|4.2595|2015-08-14/percent_of_shares_outstanding|4.2521|2015-08-31/percent_of_shares_outstanding|4.5671|2015-07-07/price|15.51|2015-07-14/price|16.49|2015-07-21/price|16.34|2015-07-28/price|14.88|2015-08-04/price|15.95|2015-08-11/price|15.63|2015-08-18/price|15.71|2015-08-25/price|12.95|2015-07-07/total_return_price|15.51|2015-07-14/total_return_price|16.49|2015-07-21/total_return_price|16.34|2015-07-28/total_return_price|14.88|2015-08-04/total_return_price|15.95|2015-08-11/total_return_price|15.63|2015-08-18/total_return_price|15.71|2015-08-25/total_return_price|12.95|2015-07-06/enterprise_value|393.4019|2015-07-13/enterprise_value|361.0537|2015-07-20/enterprise_value|352.8882|2015-07-27/enterprise_value|280.0263|2015-08-03/enterprise_value|308.9198|2015-08-10/enterprise_value|385.5504|2015-08-17/enterprise_value|332.7883|2015-08-24/enterprise_value|145.6086|2015-08-31/enterprise_value|104.7808
adr_usa_0050|TOUR|201509|1041.8832|669.9675||19.6363|137.2629|605.3796|595.2877|10.0919||597.7126|-279.9041||0.0939|-0.4667||0.0669|0.8727||1.1287|-0.103|0.0026|0||5.2642|95.3718|-0.7188||473.4279|26.6882|70.1183|-68.9196|-68.7556|4.535|11.77|11.77|75.8873|13.05|2015-10-06/ev_revenues|0.1449|2015-10-13/ev_revenues|0.1231|2015-10-20/ev_revenues|0.159|2015-10-27/ev_revenues|0.2383|2015-11-03/ev_revenues|0.2906|2015-11-10/ev_revenues|0.2136|2015-11-17/ev_revenues|0.2647|2015-11-24/ev_revenues|0.2888|2015-10-06/ps_ratio|0.8708|2015-10-13/ps_ratio|0.8461|2015-10-20/ps_ratio|0.8868|2015-10-27/ps_ratio|0.9769|2015-11-03/ps_ratio|1.0363|2015-11-10/ps_ratio|0.9489|2015-11-17/ps_ratio|1.0069|2015-11-24/ps_ratio|1.0343|2015-10-06/price_to_book_value|1.3714|2015-10-13/price_to_book_value|1.3325|2015-10-20/price_to_book_value|1.3966|2015-10-27/price_to_book_value|1.5385|2015-11-03/price_to_book_value|1.632|2015-11-10/price_to_book_value|1.4943|2015-11-17/price_to_book_value|1.5858|2015-11-24/price_to_book_value|1.6289|2015-10-06/peg_ratio|-0.106|2015-10-13/peg_ratio|-0.103|2015-10-20/peg_ratio|-0.108|2015-10-27/peg_ratio|-0.1189|2015-11-03/peg_ratio|-0.1262|2015-11-10/peg_ratio|-0.1155|2015-11-17/peg_ratio|-0.1226|2015-11-24/peg_ratio|-0.1259|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|5.1306|2015-10-30/percent_of_shares_outstanding|4.8786|2015-11-13/percent_of_shares_outstanding|5.2002|2015-11-30/percent_of_shares_outstanding|5.4247|2015-10-06/price|13.05|2015-10-13/price|12.68|2015-10-20/price|13.29|2015-10-27/price|14.64|2015-11-03/price|15.53|2015-11-10/price|14.22|2015-11-17/price|15.09|2015-11-24/price|15.5|2015-10-06/total_return_price|13.05|2015-10-13/total_return_price|12.68|2015-10-20/total_return_price|13.29|2015-10-27/total_return_price|14.64|2015-11-03/total_return_price|15.53|2015-11-10/total_return_price|14.22|2015-11-17/total_return_price|15.09|2015-11-24/total_return_price|15.5|2015-10-06/enterprise_value|154.9039|2015-10-13/enterprise_value|131.6634|2015-10-20/enterprise_value|169.9787|2015-10-27/enterprise_value|254.7749|2015-11-03/enterprise_value|310.6776|2015-11-10/enterprise_value|228.3939|2015-11-17/enterprise_value|283.0403|2015-11-24/enterprise_value|308.7933
adr_usa_0050|TOUR|201512|853.2819|576.3396||22.3651|131.2601|592.8103|583.9091|8.9012||511.6315|-358.6703|0|0.3446|-4.1739||0.8723|1.0977||1.7287|-0.1336|0.0211|0||3.012|95.4962|-0.8964||296.4851|12.4603|84.6976|-85.9224|-85.5654|3.4179|16.45|16.45|368.4647|15.83|2016-01-05/ev_revenues|0.7831|2016-01-12/ev_revenues|0.7752|2016-01-19/ev_revenues|0.5917|2016-01-26/ev_revenues|0.539|2016-02-02/ev_revenues|0.4846|2016-02-09/ev_revenues|0.383|2016-02-16/ev_revenues|0.487|2016-02-23/ev_revenues|0.5201|2016-01-05/ps_ratio|1.0773|2016-01-12/ps_ratio|1.0705|2016-01-19/ps_ratio|0.9119|2016-01-26/ps_ratio|0.8663|2016-02-02/ps_ratio|0.8194|2016-02-09/ps_ratio|0.7316|2016-02-16/ps_ratio|0.8214|2016-02-23/ps_ratio|0.85|2016-01-05/price_to_book_value|2.9596|2016-01-12/price_to_book_value|2.941|2016-01-19/price_to_book_value|2.5053|2016-01-26/price_to_book_value|2.3801|2016-02-02/price_to_book_value|2.2511|2016-02-09/price_to_book_value|2.0099|2016-02-16/price_to_book_value|2.2567|2016-02-23/price_to_book_value|2.3352|2016-01-05/peg_ratio|-0.1034|2016-01-12/peg_ratio|-0.1028|2016-01-19/peg_ratio|-0.0876|2016-01-26/peg_ratio|-0.0832|2016-02-02/peg_ratio|-0.0787|2016-02-09/peg_ratio|-0.0702|2016-02-16/peg_ratio|-0.0789|2016-02-23/peg_ratio|-0.0816|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.9383|2016-01-29/percent_of_shares_outstanding|2.6079|2016-02-12/percent_of_shares_outstanding|2.4941|2016-02-29/percent_of_shares_outstanding|2.5145|2016-01-05/price|15.83|2016-01-12/price|15.73|2016-01-19/price|13.4|2016-01-26/price|12.73|2016-02-02/price|12.04|2016-02-09/price|10.75|2016-02-16/price|12.07|2016-02-23/price|12.49|2016-01-05/total_return_price|15.83|2016-01-12/total_return_price|15.73|2016-01-19/total_return_price|13.4|2016-01-26/total_return_price|12.73|2016-02-02/total_return_price|12.04|2016-02-09/total_return_price|10.75|2016-02-16/total_return_price|12.07|2016-02-23/total_return_price|12.49|2016-01-05/enterprise_value|951.2048|2016-01-12/enterprise_value|941.6391|2016-01-19/enterprise_value|718.7583|2016-01-26/enterprise_value|654.6681|2016-02-02/enterprise_value|588.6648|2016-02-09/enterprise_value|465.2673|2016-02-16/enterprise_value|591.5345|2016-02-23/enterprise_value|631.7105
adr_usa_0050|TOUR|201603|1178.4098|856.4603||23.6202|126.6644|537.4816|528.4203|9.0613||931.3859|-443.4981||0.3445|-0.5193||0.0974|0.6982||1.9183|-0.067|0|0||3.7166|119.3192|-0.6878||316.5365|13.9531|80.7659|-82.4007|-81.8864|2.7487|10.26|10.26|418.3954|10.67|2016-04-05/ev_revenues|0.1249|2016-04-12/ev_revenues|0.1666|2016-04-19/ev_revenues|0.2154|2016-04-26/ev_revenues|0.1407|2016-05-03/ev_revenues|0.0853|2016-05-10/ev_revenues|0.0552|2016-05-17/ev_revenues|0.0049|2016-05-24/ev_revenues|-0.0318|2016-05-31/ev_revenues|0.0225|2016-04-05/ps_ratio|0.7757|2016-04-12/ps_ratio|0.8179|2016-04-19/ps_ratio|0.8673|2016-04-26/ps_ratio|0.7917|2016-05-03/ps_ratio|0.7357|2016-05-10/ps_ratio|0.7052|2016-05-17/ps_ratio|0.6543|2016-05-24/ps_ratio|0.6172|2016-05-31/ps_ratio|0.6721|2016-04-05/price_to_book_value|1.0959|2016-04-12/price_to_book_value|1.1554|2016-04-19/price_to_book_value|1.2253|2016-04-26/price_to_book_value|1.1184|2016-05-03/price_to_book_value|1.0394|2016-05-10/price_to_book_value|0.9962|2016-05-17/price_to_book_value|0.9243|2016-05-24/price_to_book_value|0.872|2016-05-31/price_to_book_value|0.9495|2016-04-05/peg_ratio|-0.1174|2016-04-12/peg_ratio|-0.1238|2016-04-19/peg_ratio|-0.1313|2016-04-26/peg_ratio|-0.1198|2016-05-03/peg_ratio|-0.1113|2016-05-10/peg_ratio|-0.1067|2016-05-17/peg_ratio|-0.099|2016-05-24/peg_ratio|-0.0934|2016-05-31/peg_ratio|-0.1017|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.4232|2016-04-29/percent_of_shares_outstanding|3.5961|2016-05-13/percent_of_shares_outstanding|3.8252|2016-05-31/percent_of_shares_outstanding|4.61|2016-04-05/price|10.67|2016-04-12/price|11.25|2016-04-19/price|11.93|2016-04-26/price|10.89|2016-05-03/price|10.12|2016-05-10/price|9.7|2016-05-17/price|9|2016-05-24/price|8.49|2016-05-31/price|9.245|2016-04-05/total_return_price|10.67|2016-04-12/total_return_price|11.25|2016-04-19/total_return_price|11.93|2016-04-26/total_return_price|10.89|2016-05-03/total_return_price|10.12|2016-05-10/total_return_price|9.7|2016-05-17/total_return_price|9|2016-05-24/total_return_price|8.49|2016-05-31/total_return_price|9.245|2016-04-05/enterprise_value|166.2134|2016-04-12/enterprise_value|221.6945|2016-04-19/enterprise_value|286.7412|2016-04-26/enterprise_value|187.258|2016-05-03/enterprise_value|113.6021|2016-05-10/enterprise_value|73.4261|2016-05-17/enterprise_value|6.4662|2016-05-24/enterprise_value|-42.3188|2016-05-31/enterprise_value|29.9022
adr_usa_0050|TOUR|201606|1288.2654|951.5818||25.3606|118.006|769.9389|761.3414|8.5974||813.7863|-547.2733||-0.0541|0.408||-0.0905|0.5947||0.8401|-0.09|0|0||5.0308|126.0403|-0.9137||372.5057|19.6293|116.6763|-115.8659|-115.4348|3.2052|8.18|8.18|-71.9725|8.95|2016-07-05/ev_revenues|-0.0643|2016-07-12/ev_revenues|-0.0479|2016-07-19/ev_revenues|-0.0636|2016-07-26/ev_revenues|-0.0839|2016-08-02/ev_revenues|-0.0747|2016-08-09/ev_revenues|-0.0662|2016-08-16/ev_revenues|-0.0098|2016-08-23/ev_revenues|-0.0931|2016-08-30/ev_revenues|-0.0282|2016-07-05/ps_ratio|0.669|2016-07-12/ps_ratio|0.6877|2016-07-19/ps_ratio|0.6698|2016-07-26/ps_ratio|0.6466|2016-08-02/ps_ratio|0.6571|2016-08-09/ps_ratio|0.6668|2016-08-16/ps_ratio|0.7311|2016-08-23/ps_ratio|0.6361|2016-08-30/ps_ratio|0.7101|2016-07-05/price_to_book_value|1.052|2016-07-12/price_to_book_value|1.0814|2016-07-19/price_to_book_value|1.0532|2016-07-26/price_to_book_value|1.0168|2016-08-02/price_to_book_value|1.0332|2016-08-09/price_to_book_value|1.0485|2016-08-16/price_to_book_value|1.1496|2016-08-23/price_to_book_value|1.0003|2016-08-30/price_to_book_value|1.1167|2016-07-05/peg_ratio|-0.0455|2016-07-12/peg_ratio|-0.0467|2016-07-19/peg_ratio|-0.0455|2016-07-26/peg_ratio|-0.0439|2016-08-02/peg_ratio|-0.0447|2016-08-09/peg_ratio|-0.0453|2016-08-16/peg_ratio|-0.0497|2016-08-23/peg_ratio|-0.0432|2016-08-30/peg_ratio|-0.0483|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|4.9779|2016-07-29/percent_of_shares_outstanding|5.2158|2016-08-15/percent_of_shares_outstanding|4.6295|2016-08-31/percent_of_shares_outstanding|4.1545|2016-07-05/price|8.95|2016-07-12/price|9.2|2016-07-19/price|8.96|2016-07-26/price|8.65|2016-08-02/price|8.79|2016-08-09/price|8.92|2016-08-16/price|9.78|2016-08-23/price|8.51|2016-08-30/price|9.5|2016-07-05/total_return_price|8.95|2016-07-12/total_return_price|9.2|2016-07-19/total_return_price|8.96|2016-07-26/total_return_price|8.65|2016-08-02/total_return_price|8.79|2016-08-09/total_return_price|8.92|2016-08-16/total_return_price|9.78|2016-08-23/total_return_price|8.51|2016-08-30/total_return_price|9.5|2016-07-05/enterprise_value|-93.7422|2016-07-12/enterprise_value|-69.828|2016-07-19/enterprise_value|-92.7856|2016-07-26/enterprise_value|-122.4393|2016-08-02/enterprise_value|-109.0473|2016-08-09/enterprise_value|-96.6119|2016-08-16/enterprise_value|-14.3469|2016-08-23/enterprise_value|-135.8313|2016-08-30/enterprise_value|-41.1309
adr_usa_0050|TOUR|201609|1220.3842|883.8881||29.5462|115.434|776.3583|766.4213|9.9369||732.2793|-629.8055|0.0925|0.0361|-0.2696||0.0648|0.7834||1.2319|-0.0532|0|0||4.1457|126.1374|-0.6614||610.856|36.7744|99.7174|-83.6047|-83.427|4.0009|10.48|10.48|52.613|10.24|2016-10-04/ev_revenues|0.069|2016-10-11/ev_revenues|0.0331|2016-10-18/ev_revenues|0.0331|2016-10-25/ev_revenues|0.0289|2016-11-01/ev_revenues|-0.0238|2016-11-08/ev_revenues|-0.0184|2016-11-15/ev_revenues|-0.0107|2016-11-22/ev_revenues|0.0103|2016-11-29/ev_revenues|0.0073|2016-10-04/ps_ratio|0.7489|2016-10-11/ps_ratio|0.705|2016-10-18/ps_ratio|0.705|2016-10-25/ps_ratio|0.6999|2016-11-01/ps_ratio|0.6355|2016-11-08/ps_ratio|0.6421|2016-11-15/ps_ratio|0.6516|2016-11-22/ps_ratio|0.6772|2016-11-29/ps_ratio|0.6736|2016-10-04/price_to_book_value|1.3376|2016-10-11/price_to_book_value|1.2593|2016-10-18/price_to_book_value|1.2593|2016-10-25/price_to_book_value|1.2501|2016-11-01/price_to_book_value|1.1352|2016-11-08/price_to_book_value|1.1469|2016-11-15/price_to_book_value|1.1639|2016-11-22/price_to_book_value|1.2096|2016-11-29/price_to_book_value|1.2031|2016-10-04/peg_ratio|-0.0988|2016-10-11/peg_ratio|-0.093|2016-10-18/peg_ratio|-0.093|2016-10-25/peg_ratio|-0.0923|2016-11-01/peg_ratio|-0.0838|2016-11-08/peg_ratio|-0.0847|2016-11-15/peg_ratio|-0.0859|2016-11-22/peg_ratio|-0.0893|2016-11-29/peg_ratio|-0.0888|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|4.3511|2016-10-31/percent_of_shares_outstanding|4.4004|2016-11-15/percent_of_shares_outstanding|4.4431|2016-11-30/percent_of_shares_outstanding|4.2033|2016-10-04/price|10.24|2016-10-11/price|9.64|2016-10-18/price|9.64|2016-10-25/price|9.57|2016-11-01/price|8.69|2016-11-08/price|8.78|2016-11-15/price|8.91|2016-11-22/price|9.26|2016-11-29/price|9.21|2016-10-04/total_return_price|10.24|2016-10-11/total_return_price|9.64|2016-10-18/total_return_price|9.64|2016-10-25/total_return_price|9.57|2016-11-01/total_return_price|8.69|2016-11-08/total_return_price|8.78|2016-11-15/total_return_price|8.91|2016-11-22/total_return_price|9.26|2016-11-29/total_return_price|9.21|2016-10-04/enterprise_value|110.2213|2016-10-11/enterprise_value|52.8271|2016-10-18/enterprise_value|52.8271|2016-10-25/enterprise_value|46.1311|2016-11-01/enterprise_value|-38.047|2016-11-08/enterprise_value|-29.4379|2016-11-15/enterprise_value|-17.0025|2016-11-22/enterprise_value|16.4775|2016-11-29/enterprise_value|11.6946
adr_usa_0050|TOUR|201612|1082.9108|739.8171||25.6024|106.5331|672.6838|651.8064|20.8774||647.7544|-682.2721|2.8376|-0.019|-1.0137||0.278|0.6414||1.1456|-0.0846|0|0||3.5935|126.2617|-0.644||283.3255|25.3069|87.5471|-82.7436|-81.3836|3.148|8.77|8.77|-30.3945|8.78|2017-01-03/ev_revenues|0.2343|2017-01-10/ev_revenues|0.2758|2017-01-17/ev_revenues|0.2654|2017-01-24/ev_revenues|0.2734|2017-01-31/ev_revenues|0.2566|2017-02-07/ev_revenues|0.2534|2017-02-14/ev_revenues|0.2351|2017-02-21/ev_revenues|0.2151|2017-02-28/ev_revenues|0.1983|2017-01-03/ps_ratio|0.6901|2017-01-10/ps_ratio|0.731|2017-01-17/ps_ratio|0.7208|2017-01-24/ps_ratio|0.7286|2017-01-31/ps_ratio|0.7121|2017-02-07/ps_ratio|0.709|2017-02-14/ps_ratio|0.6909|2017-02-21/ps_ratio|0.6712|2017-02-28/ps_ratio|0.6547|2017-01-03/price_to_book_value|1.7145|2017-01-10/price_to_book_value|1.8161|2017-01-17/price_to_book_value|1.7907|2017-01-24/price_to_book_value|1.8102|2017-01-31/price_to_book_value|1.7692|2017-02-07/price_to_book_value|1.7614|2017-02-14/price_to_book_value|1.7165|2017-02-21/price_to_book_value|1.6676|2017-02-28/price_to_book_value|1.6266|2017-01-03/peg_ratio|-0.4627|2017-01-10/peg_ratio|-0.4901|2017-01-11/peg_ratio|-0.4953|2017-01-18/peg_ratio|-0.4795|2017-01-25/peg_ratio|-0.4874|2017-02-01/peg_ratio|-0.4764|2017-02-08/peg_ratio|-0.4785|2017-02-15/peg_ratio|-0.4674|2017-02-22/peg_ratio|-0.459|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.4584|2017-01-31/percent_of_shares_outstanding|2.3651|2017-02-15/percent_of_shares_outstanding|1.8607|2017-02-28/percent_of_shares_outstanding|1.4384|2017-01-03/price|8.78|2017-01-10/price|9.3|2017-01-17/price|9.17|2017-01-24/price|9.27|2017-01-31/price|9.06|2017-02-07/price|9.02|2017-02-14/price|8.79|2017-02-21/price|8.54|2017-02-28/price|8.33|2017-01-03/total_return_price|8.78|2017-01-10/total_return_price|9.3|2017-01-17/total_return_price|9.17|2017-01-24/total_return_price|9.27|2017-01-31/total_return_price|9.06|2017-02-07/total_return_price|9.02|2017-02-14/total_return_price|8.79|2017-02-21/total_return_price|8.54|2017-02-28/total_return_price|8.33|2017-01-03/enterprise_value|370.8826|2017-01-10/enterprise_value|436.6576|2017-01-17/enterprise_value|420.2139|2017-01-24/enterprise_value|432.8629|2017-01-31/enterprise_value|406.2999|2017-02-07/enterprise_value|401.2403|2017-02-14/enterprise_value|372.1475|2017-02-21/enterprise_value|340.525|2017-02-28/enterprise_value|313.962
adr_usa_0050|TOUR|201703|913.3234|681.6649||23.6399|103.5526|511.1306|490.088|21.0425||604.8191|-729.3472|9.7349|0.2223|-1.3255||0.3824|0.6783||1.6852|-0.4569|0|0||1.4055|126.0548|-0.3308||66.1668|36.4616|58.7742|-41.4887|-41.8203|3.3304|8.63|8.63|351.9091|8.3|2017-04-04/ev_revenues|0.2766|2017-04-11/ev_revenues|0.2728|2017-04-18/ev_revenues|0.2643|2017-04-25/ev_revenues|0.2671|2017-05-02/ev_revenues|0.2671|2017-05-09/ev_revenues|0.2652|2017-05-16/ev_revenues|0.2671|2017-05-23/ev_revenues|0.2596|2017-05-30/ev_revenues|0.2652|2017-04-04/ps_ratio|0.7854|2017-04-11/ps_ratio|0.7816|2017-04-18/ps_ratio|0.7731|2017-04-25/ps_ratio|0.7759|2017-05-02/ps_ratio|0.7759|2017-05-09/ps_ratio|0.774|2017-05-16/ps_ratio|0.7759|2017-05-23/ps_ratio|0.7684|2017-05-30/ps_ratio|0.774|2017-04-04/price_to_book_value|1.7358|2017-04-11/price_to_book_value|1.7275|2017-04-18/price_to_book_value|1.7087|2017-04-25/price_to_book_value|1.7149|2017-05-02/price_to_book_value|1.7149|2017-05-09/price_to_book_value|1.7107|2017-05-16/price_to_book_value|1.7149|2017-05-23/price_to_book_value|1.6982|2017-05-30/price_to_book_value|1.7107|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.0952|2017-04-28/percent_of_shares_outstanding|1.0932|2017-05-15/percent_of_shares_outstanding|1.0568|2017-05-31/percent_of_shares_outstanding|1.036|2017-04-04/price|8.3|2017-04-11/price|8.26|2017-04-18/price|8.17|2017-04-25/price|8.2|2017-05-02/price|8.2|2017-05-09/price|8.18|2017-05-16/price|8.2|2017-05-23/price|8.12|2017-05-30/price|8.18|2017-04-04/total_return_price|8.3|2017-04-11/total_return_price|8.26|2017-04-18/total_return_price|8.17|2017-04-25/total_return_price|8.2|2017-05-02/total_return_price|8.2|2017-05-09/total_return_price|8.18|2017-05-16/total_return_price|8.2|2017-05-23/total_return_price|8.12|2017-05-30/total_return_price|8.18|2017-04-04/enterprise_value|368.71|2017-04-11/enterprise_value|363.6504|2017-04-18/enterprise_value|352.2662|2017-04-25/enterprise_value|356.0609|2017-05-02/enterprise_value|356.0609|2017-05-09/enterprise_value|353.5311|2017-05-16/enterprise_value|356.0609|2017-05-23/enterprise_value|345.9417|2017-05-30/enterprise_value|353.5311
adr_usa_0050|TOUR|201706|963.7196|705.1452||22.5822|100.4728|606.9763|585.5511|21.4252||561.3934|-780.1161|19.0219|0.2643|-1.2636||0.2661|0.7731||1.7087||0|0||1.1177|124.8089|-0.3149||67.07|35.0677|56.5593|-38.886|-39.4509|3.3537|8.17|8.17|352.2662|7.99|2017-07-05/ev_revenues|0.2977|2017-07-12/ev_revenues|0.299|2017-07-19/ev_revenues|0.2953|2017-07-26/ev_revenues|0.2867|2017-08-02/ev_revenues|0.2903|2017-08-09/ev_revenues|0.3162|2017-08-16/ev_revenues|0.2694|2017-08-23/ev_revenues|0.1611|2017-08-30/ev_revenues|0.2189|2017-07-05/ps_ratio|0.9784|2017-07-12/ps_ratio|0.9797|2017-07-19/ps_ratio|0.976|2017-07-26/ps_ratio|0.9674|2017-08-02/ps_ratio|0.9711|2017-08-09/ps_ratio|0.9968|2017-08-16/ps_ratio|0.9503|2017-08-23/ps_ratio|0.8425|2017-08-30/ps_ratio|0.9001|2017-07-05/price_to_book_value|1.8003|2017-07-12/price_to_book_value|1.8025|2017-07-19/price_to_book_value|1.7958|2017-07-26/price_to_book_value|1.78|2017-08-02/price_to_book_value|1.7867|2017-08-09/price_to_book_value|1.8341|2017-08-16/price_to_book_value|1.7484|2017-08-23/price_to_book_value|1.5502|2017-08-30/price_to_book_value|1.6561|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.0685|2017-07-31/percent_of_shares_outstanding|0.9757|2017-08-15/percent_of_shares_outstanding|0.8657|2017-08-31/percent_of_shares_outstanding|0.8519|2017-07-05/price|7.99|2017-07-12/price|8|2017-07-19/price|7.97|2017-07-26/price|7.9|2017-08-02/price|7.93|2017-08-09/price|8.14|2017-08-16/price|7.76|2017-08-23/price|6.88|2017-08-30/price|7.35|2017-07-05/total_return_price|7.99|2017-07-12/total_return_price|8|2017-07-19/total_return_price|7.97|2017-07-26/total_return_price|7.9|2017-08-02/total_return_price|7.93|2017-08-09/total_return_price|8.14|2017-08-16/total_return_price|7.76|2017-08-23/total_return_price|6.88|2017-08-30/total_return_price|7.35|2017-07-05/enterprise_value|305.8996|2017-07-12/enterprise_value|307.1645|2017-07-19/enterprise_value|303.3698|2017-07-26/enterprise_value|294.5155|2017-08-02/enterprise_value|298.3102|2017-08-09/enterprise_value|324.8732|2017-08-16/enterprise_value|276.8069|2017-08-23/enterprise_value|165.4954|2017-08-30/enterprise_value|224.9458
adr_usa_0050|TOUR|201709|1005.1033|689.1862||22.1822|96.8229|625.853|605.1693|20.6837||566.0485|-798.5788|27.8184|0.283|-1.7986||0.252|0.9637||1.7732||0|0||1.1026|124.1119|-0.036||120.9025|66.1262|58.5973|-3.663|-4.3954|5.9791|7.87|7.87|290.7208|7.89|2017-10-04/ev_revenues|0.5755|2017-10-11/ev_revenues|0.5496|2017-10-18/ev_revenues|0.5496|2017-10-25/ev_revenues|0.4131|2017-11-01/ev_revenues|0.3331|2017-11-08/ev_revenues|0.4461|2017-11-15/ev_revenues|0.4343|2017-11-22/ev_revenues|0.9473|2017-11-29/ev_revenues|0.752|2017-10-04/ps_ratio|1.8395|2017-10-11/ps_ratio|1.8139|2017-10-18/ps_ratio|1.8139|2017-10-25/ps_ratio|1.6787|2017-11-01/ps_ratio|1.5994|2017-11-08/ps_ratio|1.7113|2017-11-15/ps_ratio|1.6997|2017-11-22/ps_ratio|2.2079|2017-11-29/ps_ratio|2.0144|2017-10-04/price_to_book_value|1.7631|2017-10-11/price_to_book_value|1.7385|2017-10-18/price_to_book_value|1.7385|2017-10-25/price_to_book_value|1.6089|2017-11-01/price_to_book_value|1.5329|2017-11-08/price_to_book_value|1.6402|2017-11-15/price_to_book_value|1.629|2017-11-22/price_to_book_value|2.1162|2017-11-29/price_to_book_value|1.9307|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.1617|2017-10-31/percent_of_shares_outstanding|1.0649|2017-11-15/percent_of_shares_outstanding|1.0524|2017-11-30/percent_of_shares_outstanding|1.2427|2017-10-04/price|7.89|2017-10-11/price|7.78|2017-10-18/price|7.78|2017-10-25/price|7.2|2017-11-01/price|6.86|2017-11-08/price|7.34|2017-11-15/price|7.29|2017-11-22/price|9.47|2017-11-29/price|8.64|2017-10-04/total_return_price|7.89|2017-10-11/total_return_price|7.78|2017-10-18/total_return_price|7.78|2017-10-25/total_return_price|7.2|2017-11-01/total_return_price|6.86|2017-11-08/total_return_price|7.34|2017-11-15/total_return_price|7.29|2017-11-22/total_return_price|9.47|2017-11-29/total_return_price|8.64|2017-10-04/enterprise_value|309.3081|2017-10-11/enterprise_value|295.3941|2017-10-18/enterprise_value|295.3941|2017-10-25/enterprise_value|222.0297|2017-11-01/enterprise_value|179.023|2017-11-08/enterprise_value|239.7384|2017-11-15/enterprise_value|233.4139|2017-11-22/enterprise_value|509.1627|2017-11-29/enterprise_value|404.1758
adr_usa_0050|TOUR|201712|779.5285|551.423||22.7117|93.1692|468.7762|447.4549|21.3213||550.6632|-843.3382|28.4006|0.5731|-3.9012||0.4347|1.8372||1.7609||0|0||0.9953|129.3312|-0.2177||71.0475|35.5555|52.6463|-26.9995|-27.9511|6.7173|7.88|7.88|308.0432|7.76|2018-01-03/ev_revenues|1.3989|2018-01-10/ev_revenues|1.379|2018-01-17/ev_revenues|1.674|2018-01-24/ev_revenues|1.67|2018-01-31/ev_revenues|1.5464|2018-02-07/ev_revenues|1.2993|2018-02-14/ev_revenues|1.3152|2018-02-21/ev_revenues|1.3312|2018-02-28/ev_revenues|1.379|2018-01-03/ps_ratio|3.0086|2018-01-10/ps_ratio|2.9892|2018-01-17/ps_ratio|3.2761|2018-01-18/ps_ratio|3.3537|2018-01-25/ps_ratio|3.2839|2018-02-01/ps_ratio|3.1288|2018-02-08/ps_ratio|2.8496|2018-02-15/ps_ratio|2.9272|2018-02-22/ps_ratio|2.9815|2018-01-03/price_to_book_value|1.8269|2018-01-10/price_to_book_value|1.8151|2018-01-17/price_to_book_value|1.9893|2018-01-24/price_to_book_value|1.987|2018-01-31/price_to_book_value|1.914|2018-02-07/price_to_book_value|1.768|2018-02-14/price_to_book_value|1.7775|2018-02-21/price_to_book_value|1.7869|2018-02-28/price_to_book_value|1.8151|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.0087|2018-01-31/percent_of_shares_outstanding|1.0006|2018-02-15/percent_of_shares_outstanding|0.963|2018-02-28/percent_of_shares_outstanding|0.9203|2018-01-03/price|7.76|2018-01-10/price|7.71|2018-01-17/price|8.45|2018-01-24/price|8.44|2018-01-31/price|8.13|2018-02-07/price|7.51|2018-02-14/price|7.55|2018-02-21/price|7.59|2018-02-28/price|7.71|2018-01-03/total_return_price|7.76|2018-01-10/total_return_price|7.71|2018-01-17/total_return_price|8.45|2018-01-24/total_return_price|8.44|2018-01-31/total_return_price|8.13|2018-02-07/total_return_price|7.51|2018-02-14/total_return_price|7.55|2018-02-21/total_return_price|7.59|2018-02-28/total_return_price|7.71|2018-01-03/enterprise_value|454.9146|2018-01-10/enterprise_value|448.4326|2018-01-17/enterprise_value|544.3657|2018-01-24/enterprise_value|543.0693|2018-01-31/enterprise_value|502.8811|2018-02-07/enterprise_value|422.5048|2018-02-14/enterprise_value|427.6904|2018-02-21/enterprise_value|432.8759|2018-02-28/enterprise_value|448.4326
adr_usa_0050|TOUR|201803|728.1293|477.0087||23.6871|91.2551|489.2951|467.1269|22.1682||554.5019|-887.5072|32.4032|0.6455|-3.6409||0.2912|2.334||1.3819||0|0||0.9325|129.6146|-0.0896||75.5243|41.2763|47.2195|-10.6461|-11.7362|6.204|5.87|5.87|209.8963|6.36|2018-04-04/ev_revenues|1.0409|2018-04-11/ev_revenues|1.0641|2018-04-18/ev_revenues|1.0099|2018-04-25/ev_revenues|0.8897|2018-05-02/ev_revenues|1.1029|2018-05-09/ev_revenues|1.1649|2018-05-16/ev_revenues|1.4787|2018-05-23/ev_revenues|1.4632|2018-05-30/ev_revenues|1.1184|2018-04-05/ps_ratio|2.3796|2018-04-12/ps_ratio|2.3872|2018-04-19/ps_ratio|2.3568|2018-04-26/ps_ratio|2.3227|2018-05-03/ps_ratio|2.4821|2018-05-10/ps_ratio|2.5276|2018-05-17/ps_ratio|2.5883|2018-05-24/ps_ratio|2.6225|2018-05-31/ps_ratio|2.5694|2018-04-04/price_to_book_value|1.4869|2018-04-11/price_to_book_value|1.501|2018-04-18/price_to_book_value|1.4682|2018-04-25/price_to_book_value|1.3958|2018-05-02/price_to_book_value|1.5243|2018-05-09/price_to_book_value|1.5617|2018-05-16/price_to_book_value|1.7511|2018-05-23/price_to_book_value|1.7418|2018-05-30/price_to_book_value|1.5337|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.9342|2018-04-30/percent_of_shares_outstanding|1.1687|2018-05-15/percent_of_shares_outstanding|1.2618|2018-05-31/percent_of_shares_outstanding|1.4581|2018-04-04/price|6.36|2018-04-11/price|6.42|2018-04-18/price|6.28|2018-04-25/price|5.97|2018-05-02/price|6.52|2018-05-09/price|6.68|2018-05-16/price|7.49|2018-05-23/price|7.45|2018-05-30/price|6.56|2018-04-04/total_return_price|6.36|2018-04-11/total_return_price|6.42|2018-04-18/total_return_price|6.28|2018-04-25/total_return_price|5.97|2018-05-02/total_return_price|6.52|2018-05-09/total_return_price|6.68|2018-05-16/total_return_price|7.49|2018-05-23/total_return_price|7.45|2018-05-30/total_return_price|6.56|2018-04-04/enterprise_value|348.2125|2018-04-11/enterprise_value|355.9909|2018-04-18/enterprise_value|337.8414|2018-04-25/enterprise_value|297.6532|2018-05-02/enterprise_value|368.9548|2018-05-09/enterprise_value|389.6971|2018-05-16/enterprise_value|494.705|2018-05-23/enterprise_value|489.5194|2018-05-30/enterprise_value|374.1404
adr_usa_0050|TOUR|201806|693.4242|262.007||23.9723|81.0486|520.8378|504.089|16.7488||504.2252|-854.0834|45.4683|2.3907|-14.7853||0.8157|3.1766||1.9405||0|0||1.504|127.0781|-0.0989||82.4615|39.3703|47.5623|-13.0846|-12.5001|6.9951|8.3|8.3|599.7128|8.01|2018-07-09/ev_revenues|2.0869|2018-07-16/ev_revenues|2.0906|2018-07-23/ev_revenues|2.1017|2018-07-30/ev_revenues|2.0091|2018-08-06/ev_revenues|1.935|2018-08-13/ev_revenues|2.0499|2018-08-20/ev_revenues|2.1388|2018-08-27/ev_revenues|2.3129|2018-07-05/ps_ratio|2.9192|2018-07-12/ps_ratio|2.7006|2018-07-19/ps_ratio|2.7297|2018-07-26/ps_ratio|2.85|2018-08-02/ps_ratio|2.5803|2018-08-09/ps_ratio|2.7188|2018-08-16/ps_ratio|2.7334|2018-08-23/ps_ratio|2.8136|2018-08-30/ps_ratio|2.7042|2018-07-05/price_to_book_value|2.0594|2018-07-12/price_to_book_value|1.9052|2018-07-19/price_to_book_value|1.9257|2018-07-26/price_to_book_value|2.0106|2018-08-02/price_to_book_value|1.8203|2018-08-09/price_to_book_value|1.918|2018-08-16/price_to_book_value|1.9283|2018-08-23/price_to_book_value|1.9849|2018-08-30/price_to_book_value|1.9077|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.8354|2018-07-31/percent_of_shares_outstanding|1.9392|2018-08-15/percent_of_shares_outstanding|1.548|2018-08-31/percent_of_shares_outstanding|1.4833|2018-07-05/price|8.01|2018-07-12/price|7.41|2018-07-19/price|7.49|2018-07-26/price|7.82|2018-08-02/price|7.08|2018-08-09/price|7.46|2018-08-16/price|7.5|2018-08-23/price|7.72|2018-08-30/price|7.42|2018-07-05/total_return_price|8.01|2018-07-12/total_return_price|7.41|2018-07-19/total_return_price|7.49|2018-07-26/total_return_price|7.82|2018-08-02/total_return_price|7.08|2018-08-09/total_return_price|7.46|2018-08-16/total_return_price|7.5|2018-08-23/total_return_price|7.72|2018-08-30/total_return_price|7.42|2018-07-05/enterprise_value|776.9585|2018-07-12/enterprise_value|699.1749|2018-07-19/enterprise_value|709.5461|2018-07-26/enterprise_value|752.327|2018-08-02/enterprise_value|656.394|2018-08-09/enterprise_value|705.6569|2018-08-16/enterprise_value|710.8425|2018-08-23/enterprise_value|739.3631|2018-08-30/enterprise_value|700.4713
adr_usa_0050|TOUR|201809|700.5037|240.3661||25.122|74.11|522.3162|505.6112|16.705||495.7466|-818.6336|43.508|1.9498|-14.5048||0.6783|2.6678||1.882||0|0||1.4086|126.4445|0.0353||112.132|57.5271|48.8563|3.9417|4.5581|5.3548|7.32|7.32|687.5074|6.89|2018-10-02/ev_revenues|1.9794|2018-10-09/ev_revenues|1.8046|2018-10-16/ev_revenues|1.987|2018-10-23/ev_revenues|1.8578|2018-10-30/ev_revenues|1.645|2018-11-06/ev_revenues|1.645|2018-11-13/ev_revenues|1.5272|2018-11-20/ev_revenues|1.4892|2018-11-27/ev_revenues|1.5462|2018-10-04/ps_ratio|2.5874|2018-10-11/ps_ratio|2.456|2018-10-18/ps_ratio|2.5198|2018-10-25/ps_ratio|2.501|2018-11-01/ps_ratio|2.4484|2018-11-08/ps_ratio|2.2419|2018-11-15/ps_ratio|2.3057|2018-11-23/ps_ratio|2.2381|2018-11-30/ps_ratio|2.2607|2018-10-04/price_to_book_value|1.8018|2018-10-11/price_to_book_value|1.7102|2018-10-18/price_to_book_value|1.7547|2018-10-25/price_to_book_value|1.7416|2018-11-01/price_to_book_value|1.705|2018-11-08/price_to_book_value|1.5612|2018-11-15/price_to_book_value|1.6056|2018-11-23/price_to_book_value|1.5586|2018-11-30/price_to_book_value|1.5742|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.2326|2018-10-31/percent_of_shares_outstanding|1.0183|2018-11-15/percent_of_shares_outstanding|0.943|2018-11-30/percent_of_shares_outstanding|0.928|2018-10-04/price|6.89|2018-10-11/price|6.54|2018-10-18/price|6.71|2018-10-25/price|6.66|2018-11-01/price|6.52|2018-11-08/price|5.97|2018-11-15/price|6.14|2018-11-23/price|5.96|2018-11-30/price|6.02|2018-10-04/total_return_price|6.89|2018-10-11/total_return_price|6.54|2018-10-18/total_return_price|6.71|2018-10-25/total_return_price|6.66|2018-11-01/total_return_price|6.52|2018-11-08/total_return_price|5.97|2018-11-15/total_return_price|6.14|2018-11-23/total_return_price|5.96|2018-11-30/total_return_price|6.02|2018-10-04/enterprise_value|653.2598|2018-10-11/enterprise_value|607.886|2018-10-18/enterprise_value|629.9247|2018-10-25/enterprise_value|623.4427|2018-11-01/enterprise_value|605.2932|2018-11-08/enterprise_value|533.9916|2018-11-15/enterprise_value|556.0303|2018-11-23/enterprise_value|532.6952|2018-11-30/enterprise_value|540.4736
adr_usa_0050|TOUR|201812|640.7747|206.3625||27.2365|84.0428|466.9851|451.033|15.9522||487.0423|-827.3601|44.2703|1.018|-13.7802||0.4197|1.8814||1.3101||0.0161|0||0.8129|123.4955|-0.0738||68.1461|39.0765|47.6646|-10.8405|-9.3507|3.5485|5.01|5.01|409.5379|5.16|2019-01-02/ev_revenues|1.2117|2019-01-09/ev_revenues|1.3357|2019-01-16/ev_revenues|1.1935|2019-01-23/ev_revenues|1.1279|2019-01-30/ev_revenues|1.0513|2019-02-06/ev_revenues|1.0768|2019-02-13/ev_revenues|1.0586|2019-02-20/ev_revenues|1.2227|2019-02-27/ev_revenues|1.2409|2019-01-04/ps_ratio|1.9321|2019-01-11/ps_ratio|1.992|2019-01-18/ps_ratio|1.8422|2019-01-25/ps_ratio|1.7598|2019-02-01/ps_ratio|1.7037|2019-02-08/ps_ratio|1.6925|2019-02-15/ps_ratio|1.7598|2019-02-22/ps_ratio|1.8647|2019-01-04/price_to_book_value|1.3067|2019-01-11/price_to_book_value|1.3472|2019-01-18/price_to_book_value|1.2459|2019-01-25/price_to_book_value|1.1902|2019-02-01/price_to_book_value|1.1522|2019-02-08/price_to_book_value|1.1446|2019-02-15/price_to_book_value|1.1902|2019-02-22/price_to_book_value|1.2611|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.7238|2019-01-31/percent_of_shares_outstanding|0.7126|2019-02-15/percent_of_shares_outstanding|0.6826|2019-02-28/percent_of_shares_outstanding|0.6448|2019-01-04/price|5.16|2019-01-11/price|5.32|2019-01-18/price|4.92|2019-01-25/price|4.7|2019-02-01/price|4.55|2019-02-08/price|4.52|2019-02-15/price|4.7|2019-02-22/price|4.98|2019-01-04/total_return_price|5.16|2019-01-11/total_return_price|5.32|2019-01-18/total_return_price|4.92|2019-01-25/total_return_price|4.7|2019-02-01/total_return_price|4.55|2019-02-08/total_return_price|4.52|2019-02-15/total_return_price|4.7|2019-02-22/total_return_price|4.98|2019-01-04/enterprise_value|437.0248|2019-01-11/enterprise_value|456.7585|2019-01-18/enterprise_value|407.4242|2019-01-25/enterprise_value|380.2903|2019-02-01/enterprise_value|361.7899|2019-02-08/enterprise_value|358.0898|2019-02-15/enterprise_value|380.2903|2019-02-22/enterprise_value|414.8243
adr_usa_0050|TOUR|201903|665.4225|231.7508||58.7677|80.9136|529.4826|497.3797|32.103||477.731|-870.1451|46.659|1.1854|-9.2727||0.3649|1.7973||1.2125||0.0193|0||0.5801|123.0636|-0.1822||67.6727|37.1558|52.4208|-22.0266|-22.3082|4.7195|4.8|4.8|391.132|4.73|2019-04-03/ev_revenues|1.0853|2019-04-10/ev_revenues|1.0592|2019-04-17/ev_revenues|1.1188|2019-04-24/ev_revenues|1.0741|2019-05-01/ev_revenues|1.0294|2019-05-08/ev_revenues|0.9727|2019-05-15/ev_revenues|0.847|2019-05-22/ev_revenues|0.8433|2019-05-29/ev_revenues|0.4895|2019-04-05/ps_ratio|1.7897|2019-04-12/ps_ratio|1.7859|2019-04-22/ps_ratio|1.8124|2019-04-29/ps_ratio|1.7292|2019-05-06/ps_ratio|1.714|2019-05-13/ps_ratio|1.5211|2019-05-20/ps_ratio|1.4454|2019-05-28/ps_ratio|1.2486|2019-04-05/price_to_book_value|1.2181|2019-04-12/price_to_book_value|1.2155|2019-04-22/price_to_book_value|1.2335|2019-04-29/price_to_book_value|1.1769|2019-05-06/price_to_book_value|1.1666|2019-05-13/price_to_book_value|1.0352|2019-05-20/price_to_book_value|0.9837|2019-05-28/price_to_book_value|0.8498|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.5353|2019-04-30/percent_of_shares_outstanding|0.5178|2019-05-15/percent_of_shares_outstanding|0.497|2019-05-31/percent_of_shares_outstanding|0.448|2019-04-05/price|4.73|2019-04-12/price|4.72|2019-04-22/price|4.79|2019-04-29/price|4.57|2019-05-06/price|4.53|2019-05-13/price|4.02|2019-05-20/price|3.82|2019-05-28/price|3.3|2019-04-05/total_return_price|4.73|2019-04-12/total_return_price|4.72|2019-04-22/total_return_price|4.79|2019-04-29/total_return_price|4.57|2019-05-06/total_return_price|4.53|2019-05-13/total_return_price|4.02|2019-05-20/total_return_price|3.82|2019-05-28/total_return_price|3.3|2019-04-05/enterprise_value|358.5933|2019-04-12/enterprise_value|357.363|2019-04-22/enterprise_value|365.9748|2019-04-29/enterprise_value|338.9092|2019-05-06/enterprise_value|333.9882|2019-05-13/enterprise_value|271.2454|2019-05-20/enterprise_value|246.6404|2019-05-28/enterprise_value|182.6674
adr_usa_0050|TOUR|201906|686.1368|257.9071||55.2997|77.2873|600.0445|570.8525|29.192||444.4983|-872.423|45.2204|0.5119|-2.9883||0.1477|1.1843||0.806||0.0293|0||0.3752|123.1146|-0.1979||76.2718|34.154|52.6192|-24.6102|-24.6243|4.3499|3.13|3.13|161.7531|3.28|2019-07-03/ev_revenues|0.4464|2019-07-10/ev_revenues|0.4654|2019-07-17/ev_revenues|0.5185|2019-07-24/ev_revenues|0.5147|2019-07-31/ev_revenues|0.4236|2019-08-07/ev_revenues|0.3667|2019-08-14/ev_revenues|0.4388|2019-08-21/ev_revenues|0.5147|2019-08-28/ev_revenues|0.5337|2019-07-02/ps_ratio|1.2547|2019-07-09/ps_ratio|1.1859|2019-07-16/ps_ratio|1.2605|2019-07-23/ps_ratio|1.2892|2019-07-30/ps_ratio|1.2165|2019-08-06/ps_ratio|1.1706|2019-08-13/ps_ratio|1.1782|2019-08-20/ps_ratio|1.2739|2019-08-27/ps_ratio|1.2892|2019-07-02/price_to_book_value|0.9078|2019-07-09/price_to_book_value|0.858|2019-07-16/price_to_book_value|0.912|2019-07-23/price_to_book_value|0.9327|2019-07-30/price_to_book_value|0.8801|2019-08-06/price_to_book_value|0.8469|2019-08-13/price_to_book_value|0.8525|2019-08-20/price_to_book_value|0.9217|2019-08-27/price_to_book_value|0.9327|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.4057|2019-07-31/percent_of_shares_outstanding|0.4255|2019-08-15/percent_of_shares_outstanding|0.4262|2019-08-30/percent_of_shares_outstanding|0.4083|2019-07-02/price|3.28|2019-07-09/price|3.1|2019-07-16/price|3.295|2019-07-23/price|3.37|2019-07-30/price|3.18|2019-08-06/price|3.06|2019-08-13/price|3.08|2019-08-20/price|3.33|2019-08-27/price|3.37|2019-07-02/total_return_price|3.28|2019-07-09/total_return_price|3.1|2019-07-16/total_return_price|3.295|2019-07-23/total_return_price|3.37|2019-07-30/total_return_price|3.18|2019-08-06/total_return_price|3.06|2019-08-13/total_return_price|3.08|2019-08-20/total_return_price|3.33|2019-08-27/total_return_price|3.37|2019-07-02/enterprise_value|160.7222|2019-07-09/enterprise_value|138.5777|2019-07-16/enterprise_value|162.5676|2019-07-23/enterprise_value|171.7945|2019-07-30/enterprise_value|148.4197|2019-08-06/enterprise_value|133.6567|2019-08-13/enterprise_value|136.1172|2019-08-20/enterprise_value|166.8735|2019-08-27/enterprise_value|171.7945
adr_usa_0050|TOUR|201909|599.1554|270.1989||54.2275|70.5181|568.7492|540.978|27.7712||431.7249|-845.0803|43.6855|0.4995|-2.0682||0.1201|1.2662||0.9161||0.0503|0||0.3456|123.1866|-0.0171||121.5061|54.228|53.9361|-1.8983|-1.9201|4.8288|3.31|3.31|164.413|3.05|2019-10-02/ev_revenues|0.4051|2019-10-09/ev_revenues|0.4254|2019-10-16/ev_revenues|0.4789|2019-10-23/ev_revenues|0.394|2019-10-30/ev_revenues|0.3867|2019-11-06/ev_revenues|0.4125|2019-11-13/ev_revenues|0.4162|2019-11-20/ev_revenues|0.3313|2019-11-27/ev_revenues|0.1801|2019-10-01/ps_ratio|1.1265|2019-10-08/ps_ratio|1.1764|2019-10-15/ps_ratio|1.2189|2019-10-22/ps_ratio|1.1339|2019-10-29/ps_ratio|1.1376|2019-11-05/ps_ratio|1.1598|2019-11-12/ps_ratio|1.1561|2019-11-19/ps_ratio|1.1118|2019-11-26/ps_ratio|0.8643|2019-10-01/price_to_book_value|0.8691|2019-10-08/price_to_book_value|0.9076|2019-10-15/price_to_book_value|0.9404|2019-10-22/price_to_book_value|0.8748|2019-10-29/price_to_book_value|0.8777|2019-11-05/price_to_book_value|0.8948|2019-11-12/price_to_book_value|0.8919|2019-11-19/price_to_book_value|0.8577|2019-11-26/price_to_book_value|0.6668|2019-10-01/peg_ratio|-0.2403|2019-10-08/peg_ratio|-0.2509|2019-10-15/peg_ratio|-0.26|2019-10-22/peg_ratio|-0.2419|2019-10-29/peg_ratio|-0.2427|2019-11-05/peg_ratio|-0.2474|2019-11-12/peg_ratio|-0.2466|2019-11-19/peg_ratio|-0.2371|2019-11-26/peg_ratio|-0.1844|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.3287|2019-10-31/percent_of_shares_outstanding|0.322|2019-11-15/percent_of_shares_outstanding|0.3004|2019-11-29/percent_of_shares_outstanding|0.2083|2019-10-01/price|3.05|2019-10-08/price|3.185|2019-10-15/price|3.3|2019-10-22/price|3.07|2019-10-29/price|3.08|2019-11-05/price|3.14|2019-11-12/price|3.13|2019-11-19/price|3.01|2019-11-26/price|2.34|2019-10-01/total_return_price|3.05|2019-10-08/total_return_price|3.185|2019-10-15/total_return_price|3.3|2019-10-22/total_return_price|3.07|2019-10-29/total_return_price|3.08|2019-11-05/total_return_price|3.14|2019-11-12/total_return_price|3.13|2019-11-19/total_return_price|3.01|2019-11-26/total_return_price|2.34|2019-10-01/enterprise_value|128.9892|2019-10-08/enterprise_value|145.5976|2019-10-15/enterprise_value|159.7455|2019-10-22/enterprise_value|131.4497|2019-10-29/enterprise_value|132.68|2019-11-05/enterprise_value|140.0615|2019-11-12/enterprise_value|138.8312|2019-11-19/enterprise_value|124.0682|2019-11-26/enterprise_value|41.6414
adr_usa_0050|TOUR|201912|546.4303|228.7965||47.0469|71.0391|555.2493|535.7816|19.4677||387.4085|-912.6962|44.4405|0.1433|-1.116||0.1195|0.9419||0.8023|-0.0118|0.0788|0||0.1045|123.2657|-0.4216||64.0651|30.7575|82.5347|-56.8905|-52.1196|3.8889|2.52|2.52|112.6868|2.6|2020-01-02/ev_revenues|0.2933|2020-01-09/ev_revenues|0.357|2020-01-16/ev_revenues|0.2971|2020-01-23/ev_revenues|0.2409|2020-01-30/ev_revenues|0.1997|2020-02-06/ev_revenues|0.1398|2020-02-13/ev_revenues|0.0912|2020-02-20/ev_revenues|0.1024|2020-02-27/ev_revenues|-0.0061|2020-01-07/ps_ratio|0.9718|2020-01-14/ps_ratio|0.8895|2020-01-21/ps_ratio|0.8559|2020-01-28/ps_ratio|0.7886|2020-02-04/ps_ratio|0.7101|2020-02-11/ps_ratio|0.7195|2020-02-18/ps_ratio|0.6952|2020-02-25/ps_ratio|0.6167|2020-01-07/price_to_book_value|0.8278|2020-01-14/price_to_book_value|0.7577|2020-01-21/price_to_book_value|0.7291|2020-01-28/price_to_book_value|0.6718|2020-02-04/price_to_book_value|0.6049|2020-02-11/price_to_book_value|0.6129|2020-02-18/price_to_book_value|0.5922|2020-02-25/price_to_book_value|0.5253|2020-01-07/peg_ratio|-0.0122|2020-01-14/peg_ratio|-0.0111|2020-01-21/peg_ratio|-0.0107|2020-01-28/peg_ratio|-0.0099|2020-02-04/peg_ratio|-0.0089|2020-02-11/peg_ratio|-0.009|2020-02-18/peg_ratio|-0.0087|2020-02-25/peg_ratio|-0.0077|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.0918|2020-01-31/percent_of_shares_outstanding|0.1231|2020-02-14/percent_of_shares_outstanding|0.1542|2020-02-28/percent_of_shares_outstanding|0.1932|2020-01-07/price|2.6|2020-01-14/price|2.38|2020-01-21/price|2.29|2020-01-28/price|2.11|2020-02-04/price|1.9|2020-02-11/price|1.925|2020-02-18/price|1.86|2020-02-25/price|1.65|2020-01-07/total_return_price|2.6|2020-01-14/total_return_price|2.38|2020-01-21/total_return_price|2.29|2020-01-28/total_return_price|2.11|2020-02-04/total_return_price|1.9|2020-02-11/total_return_price|1.925|2020-02-18/total_return_price|1.86|2020-02-25/total_return_price|1.65|2020-01-07/enterprise_value|122.5542|2020-01-14/enterprise_value|95.419|2020-01-21/enterprise_value|84.3183|2020-01-28/enterprise_value|62.1169|2020-02-04/enterprise_value|36.2152|2020-02-11/enterprise_value|39.2987|2020-02-18/enterprise_value|31.2815|2020-02-25/enterprise_value|5.3798
adr_usa_0050|TOUR|202003|501.4061|279.6254||41.8614|64.8192|455.0655|437.1397|17.9258||351.9298|-929.1954|43.7005|-0.1927|1.1759||-0.1568|0.408||0.3505|-0.0051|0.0858|0||0.2085|123.3519|-0.232||24.9197|13.252|37.0338|-29.6105|-28.8671|1.6261|1|1|-126.4427|0.9137|2020-04-02/ev_revenues|-0.4345|2020-04-09/ev_revenues|-0.4779|2020-04-16/ev_revenues|-0.5441|2020-04-23/ev_revenues|-0.5338|2020-04-30/ev_revenues|-0.509|2020-05-06/ev_revenues|-0.5489|2020-05-13/ev_revenues|-0.5356|2020-05-20/ev_revenues|-0.5227|2020-05-27/ev_revenues|-0.5022|2020-04-02/ps_ratio|0.4362|2020-04-09/ps_ratio|0.3928|2020-04-16/ps_ratio|0.3266|2020-04-23/ps_ratio|0.337|2020-04-30/ps_ratio|0.3617|2020-05-07/ps_ratio|0.3395|2020-05-14/ps_ratio|0.3352|2020-05-21/ps_ratio|0.3373|2020-05-28/ps_ratio|0.4727|2020-04-07/price_to_book_value|0.3203|2020-04-14/price_to_book_value|0.2839|2020-04-21/price_to_book_value|0.2699|2020-04-28/price_to_book_value|0.2878|2020-05-05/price_to_book_value|0.2647|2020-05-06/price_to_book_value|0.2626|2020-05-13/price_to_book_value|0.2734|2020-05-20/price_to_book_value|0.2839|2020-05-27/price_to_book_value|0.3006|2020-04-02/peg_ratio|-0.0068|2020-04-09/peg_ratio|-0.0061|2020-04-16/peg_ratio|-0.0051|2020-04-23/peg_ratio|-0.0053|2020-04-30/peg_ratio|-0.0056|2020-05-07/peg_ratio|-0.0053|2020-05-14/peg_ratio|-0.0052|2020-05-21/peg_ratio|-0.0053|2020-05-28/peg_ratio|-0.0074|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.2281|2020-04-30/percent_of_shares_outstanding|0.2623|2020-05-15/percent_of_shares_outstanding|0.2341|2020-05-29/percent_of_shares_outstanding|0.2544|2020-04-07/price|0.9137|2020-04-14/price|0.81|2020-04-21/price|0.77|2020-04-28/price|0.8209|2020-05-05/price|0.755|2020-05-06/price|0.7491|2020-05-13/price|0.78|2020-05-20/price|0.81|2020-05-27/price|0.8576|2020-04-07/total_return_price|0.9137|2020-04-14/total_return_price|0.81|2020-04-21/total_return_price|0.77|2020-04-28/total_return_price|0.8209|2020-05-05/total_return_price|0.755|2020-05-06/total_return_price|0.7491|2020-05-13/total_return_price|0.78|2020-05-20/total_return_price|0.81|2020-05-27/total_return_price|0.8576|2020-04-07/enterprise_value|-137.0832|2020-04-14/enterprise_value|-149.8826|2020-04-21/enterprise_value|-154.8173|2020-04-28/enterprise_value|-148.5379|2020-05-05/enterprise_value|-156.6678|2020-05-06/enterprise_value|-157.3981|2020-05-13/enterprise_value|-153.5836|2020-05-20/enterprise_value|-149.8826|2020-05-27/enterprise_value|-144.0103
adr_usa_0050|TOUR|202006|409.7451|212.2282||35.5622|62.3815|341.5973|323.6606|17.9367||332.4429|-952.5409|43.4554|-0.314|0.5011||-0.0773|0.5801||0.454|-0.009|0.0297|0||0.3218|123.3817|-0.1692||4.7981|1.0904|20.4774|-21.9677|-20.8169|-0.3619|1.295|1.295|-90.0493|1.33|2020-07-01/ev_revenues|-0.1841|2020-07-08/ev_revenues|-0.23|2020-07-15/ev_revenues|-0.1841|2020-07-22/ev_revenues|-0.3159|2020-07-29/ev_revenues|-0.3159|2020-08-05/ev_revenues|-0.23|2020-08-12/ev_revenues|-0.2987|2020-08-19/ev_revenues|-0.3274|2020-08-26/ev_revenues|-0.3389|2020-07-02/ps_ratio|0.7903|2020-07-09/ps_ratio|0.7789|2020-07-16/ps_ratio|0.7388|2020-07-23/ps_ratio|0.6242|2020-07-30/ps_ratio|0.6128|2020-08-06/ps_ratio|0.7216|2020-08-13/ps_ratio|0.6557|2020-08-20/ps_ratio|0.6071|2020-08-27/ps_ratio|0.6242|2020-07-01/price_to_book_value|0.4936|2020-07-08/price_to_book_value|0.4639|2020-07-15/price_to_book_value|0.4936|2020-07-22/price_to_book_value|0.4082|2020-07-29/price_to_book_value|0.4082|2020-08-05/price_to_book_value|0.4639|2020-08-12/price_to_book_value|0.4193|2020-08-19/price_to_book_value|0.4008|2020-08-26/price_to_book_value|0.3934|2020-07-02/peg_ratio|-0.0163|2020-07-09/peg_ratio|-0.0161|2020-07-16/peg_ratio|-0.0153|2020-07-23/peg_ratio|-0.0129|2020-07-30/peg_ratio|-0.0127|2020-08-06/peg_ratio|-0.0149|2020-08-13/peg_ratio|-0.0135|2020-08-20/peg_ratio|-0.0125|2020-08-27/peg_ratio|-0.0129|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.3701|2020-07-31/percent_of_shares_outstanding|0.2726|2020-08-14/percent_of_shares_outstanding|0.184|2020-08-31/percent_of_shares_outstanding|0.1792|2020-07-01/price|1.33|2020-07-08/price|1.25|2020-07-15/price|1.33|2020-07-22/price|1.1|2020-07-29/price|1.1|2020-08-05/price|1.25|2020-08-12/price|1.13|2020-08-19/price|1.08|2020-08-26/price|1.06|2020-07-01/total_return_price|1.33|2020-07-08/total_return_price|1.25|2020-07-15/total_return_price|1.33|2020-07-22/total_return_price|1.1|2020-07-29/total_return_price|1.1|2020-08-05/total_return_price|1.25|2020-08-12/total_return_price|1.13|2020-08-19/total_return_price|1.08|2020-08-26/total_return_price|1.06|2020-07-01/enterprise_value|-39.6439|2020-07-08/enterprise_value|-49.5133|2020-07-15/enterprise_value|-39.6439|2020-07-22/enterprise_value|-68.0184|2020-07-29/enterprise_value|-68.0184|2020-08-05/enterprise_value|-49.5133|2020-08-12/enterprise_value|-64.3174|2020-08-19/enterprise_value|-70.4858|2020-08-26/enterprise_value|-72.9531
adr_usa_0050|TOUR|202009|||||||||||||-0.2701||||0.5195||0.4379|-0.0107||0||0.0121||||||||||1.18|1.18|-58.149|1.13|2020-10-07/ev_revenues|-0.2987|2020-10-14/ev_revenues|-0.3102|2020-10-21/ev_revenues|-0.2758|2020-10-22/ev_revenues|-0.2013|2020-10-01/ps_ratio|0.63|2020-10-08/ps_ratio|0.6414|2020-10-15/ps_ratio|0.6242|2020-10-22/ps_ratio|0.7445|2020-10-23/ps_ratio|0.6758|2020-10-07/price_to_book_value|0.4193|2020-10-14/price_to_book_value|0.4119|2020-10-21/price_to_book_value|0.4342|2020-10-23/price_to_book_value|0.4379|2020-10-01/peg_ratio|-0.013|2020-10-08/peg_ratio|-0.0132|2020-10-15/peg_ratio|-0.0129|2020-10-22/peg_ratio|-0.0154|2020-10-23/peg_ratio|-0.014|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|1.13|2020-10-14/price|1.11|2020-10-21/price|1.17|2020-10-23/price|1.18|2020-10-07/total_return_price|1.13|2020-10-14/total_return_price|1.11|2020-10-21/total_return_price|1.17|2020-10-23/total_return_price|1.18|2020-10-07/enterprise_value|-64.3174|2020-10-14/enterprise_value|-66.7847|2020-10-21/enterprise_value|-59.3827|2020-10-22/enterprise_value|-43.3449