adr_usa_0051|TOT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0051|TOT|Long Name|Total SE Total Current Assets (Quarterly) (USD)|Total SE Cash and Short Term Investments (Quarterly) (USD)|Total SE Inventories (Quarterly) (USD)|Total SE Net PP&E (Quarterly) (USD)|Total SE Goodwill and Intangibles (Quarterly) (USD)|Total SE Total Liabilities (Quarterly) (USD)|Total SE Total Current Liabilities (Quarterly) (USD)|Total SE Total Long Term Liabilities (Quarterly) (USD)|Total SE Total Deposits (Quarterly) (USD)|Total SE Book Value (Quarterly) (USD)|Total SE Retained Earnings (Quarterly) (USD)|Total SE Treasury Stock (Quarterly) (USD)|Total SE EV to Revenues|Total SE EV to Earnings|Total SE EV to Free Cash Flow|Total SE EV to Assets (Quarterly)|Total SE PS Ratio|Total SE PE Ratio|Total SE Price to Book Value|Total SE PEG Ratio|Total SE Debt to Equity Ratio|Total SE Dividend Yield|Total SE Shareholder Yield (TTM)|Total SE Percent of Shares Outstanding Short|Total SE Average Diluted Shares Outstanding (Quarterly)|Total SE EPS Diluted (Quarterly) (USD)|Total SE Dividend Per Share (Quarterly) (USD)|Total SE Revenue (Quarterly) (USD)|Total SE Gross Profit (Quarterly) (USD)|Total SE SG&A Expense (Quarterly) (USD)|Total SE Pre-Tax Income (Quarterly) (USD)|Total SE Net Income (Quarterly) (USD)|Total SE Net Interest Income (Quarterly) (USD)|Total SE Price (USD)|Total SE Total Return Price (USD)|Total SE Enterprise Value (USD)||
adr_usa_0051|TOT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0051|TOT||||||||||||||||||||||||||||||||||||||10.375|1991-10-28/price|10.375|1991-10-31/price|11.125|1991-11-29/price|12.375|1991-10-28/total_return_price|3.4919|1991-10-31/total_return_price|3.7443|1991-11-29/total_return_price|4.165
adr_usa_0051|TOT|199112||||||||||||||||||||||||||||||||||11.8125|3.9757||11.375|1992-01-31/price|11.375|1992-02-28/price|10.6875|1992-01-31/total_return_price|3.8285|1992-02-28/total_return_price|3.5971
adr_usa_0051|TOT||||||||||||||||||||||||||858.6609|0.15||6182.8||||128.8||10.4375|3.5129||11.9375|1992-04-08/percent_of_shares_outstanding|0.0524|1992-05-08/percent_of_shares_outstanding|0.0932|1992-04-30/price|11.9375|1992-05-29/price|12.3125|1992-04-30/total_return_price|4.0178|1992-05-29/total_return_price|4.144
adr_usa_0051|TOT|199206||||||||||||||||||||||||0|858.6609|0.15|0.2562|6182.8||||128.8||11.375|3.9111||11.375|1992-07-08/percent_of_shares_outstanding|0.0847|1992-08-07/percent_of_shares_outstanding|0.0618|1992-07-31/price|11.375|1992-08-31/price|10.8125|1992-07-31/total_return_price|3.9111|1992-08-31/total_return_price|3.7177
adr_usa_0051|TOT|199209||||||||||||||||||||||||0.0538|831.6075|0.155|0|6182.9||||128.9||10.5|3.6103||11.5625|1992-10-08/percent_of_shares_outstanding|0.1214|1992-11-06/percent_of_shares_outstanding|0.2196|1992-10-30/price|11.5625|1992-11-30/price|10.9375|1992-10-30/total_return_price|3.9756|1992-11-30/total_return_price|3.7607
adr_usa_0051|TOT|199212|9739.4|2762.9|2340.3|7325.6|1589.7|12169.3|6334.6|5834.7||8086.5|5304.3||0.4389|21.0687||0.5187|0.3544|17.0081|0.9751||0.6062|||0.0806|830.0074|0.155|0|6183||||128.7||10.375|3.5673|10854.583|10.125|1993-01-14/ev_revenues|0.4312|1993-01-27/ev_revenues|0.4312|1993-01-29/ev_revenues|0.4312|1993-02-12/ev_revenues|0.4504|1993-02-26/ev_revenues|0.4639|1993-01-14/ps_ratio|0.3458|1993-01-27/ps_ratio|0.3458|1993-01-29/ps_ratio|0.3458|1993-02-12/ps_ratio|0.3672|1993-02-26/ps_ratio|0.3821|1993-01-14/pe_ratio|16.5983|1993-01-28/pe_ratio|16.8032|1993-02-11/pe_ratio|17.5204|1993-02-25/pe_ratio|18.4426|1993-01-14/price_to_book_value|0.9516|1993-01-28/price_to_book_value|0.9633|1993-02-11/price_to_book_value|1.0045|1993-02-25/price_to_book_value|1.0573|1993-01-08/percent_of_shares_outstanding|0.1474|1993-02-05/percent_of_shares_outstanding|0.0974|1993-01-29/price|10.125|1993-02-26/price|11.1875|1993-01-29/total_return_price|3.4813|1993-02-26/total_return_price|3.8467|1993-01-14/enterprise_value|10664.581|1993-01-27/enterprise_value|10664.581|1993-01-29/enterprise_value|10664.581|1993-02-12/enterprise_value|11139.586|1993-02-26/enterprise_value|11472.0895
adr_usa_0051|TOT|199303|||||||||||||0.4831|22.2358|||0.4035|18.8524|1.0808|||||0.0337|760.008|0.365|0|5895.5||||157.3||12|4.126|11947.0945|11.9375|1993-04-12/ev_revenues|0.4888|1993-04-26/ev_revenues|0.5101|1993-05-10/ev_revenues|0.4868|1993-05-24/ev_revenues|0.4888|1993-04-12/ps_ratio|0.3963|1993-04-26/ps_ratio|0.4194|1993-05-10/ps_ratio|0.3942|1993-05-24/ps_ratio|0.3963|1993-04-08/pe_ratio|14.2424|1993-04-22/pe_ratio|15.1515|1993-05-06/pe_ratio|14.697|1993-05-20/pe_ratio|14.3939|1993-04-08/price_to_book_value|1.1043|1993-04-22/price_to_book_value|1.1748|1993-05-06/price_to_book_value|1.1396|1993-05-20/price_to_book_value|1.1161|1993-04-07/percent_of_shares_outstanding|0.0322|1993-05-07/percent_of_shares_outstanding|0.0492|1993-04-30/price|11.9375|1993-05-28/price|12.375|1993-04-30/total_return_price|4.1045|1993-05-28/total_return_price|4.255|1993-04-12/enterprise_value|11947.0945|1993-04-26/enterprise_value|12469.6|1993-05-10/enterprise_value|11899.594|1993-05-24/enterprise_value|11947.0945
adr_usa_0051|TOT|199306|||||||||||||0.4965|20.8792|||0.4047|14.5454|1.1278|||1.9065||0.1368|760.008|0.365|0.2252|5895.5||||157.3||11.8125|4.1368|12137.0965|12.5625|1993-07-06/ev_revenues|0.4867|1993-07-20/ev_revenues|0.4887|1993-08-03/ev_revenues|0.5339|1993-08-17/ev_revenues|0.528|1993-08-31/ev_revenues|0.5457|1993-07-06/ps_ratio|0.3807|1993-07-20/ps_ratio|0.3828|1993-08-03/ps_ratio|0.4301|1993-08-17/ps_ratio|0.4239|1993-08-31/ps_ratio|0.4425|1993-07-01/pe_ratio|11.5384|1993-07-15/pe_ratio|11.4183|1993-07-29/pe_ratio|11.899|1993-08-12/pe_ratio|12.5601|1993-08-26/pe_ratio|12.6202|1993-07-01/price_to_book_value|1.1278|1993-07-15/price_to_book_value|1.1161|1993-07-29/price_to_book_value|1.1631|1993-08-12/price_to_book_value|1.2277|1993-08-26/price_to_book_value|1.2336|1993-07-06/dividend_yield|1.9477|1993-07-20/dividend_yield|1.9372|1993-08-03/dividend_yield|1.724|1993-08-17/dividend_yield|1.7491|1993-08-31/dividend_yield|1.6759|1993-07-08/percent_of_shares_outstanding|0.0561|1993-08-06/percent_of_shares_outstanding|0.1295|1993-07-30/price|12.5625|1993-08-31/price|13.4375|1993-07-30/total_return_price|4.3995|1993-08-31/total_return_price|4.7059|1993-07-06/enterprise_value|11757.0925|1993-07-20/enterprise_value|11804.593|1993-08-03/enterprise_value|12897.1045|1993-08-17/enterprise_value|12754.603|1993-08-31/enterprise_value|13182.1075
adr_usa_0051|TOT|199309|||||||||||||0.5457|24.6741|||0.4425|12.5|1.2218|||1.6759||0.0959|760.008|0.21|0|5622.8||||94.8||13.5625|4.7497|13182.1075|13.9375|1993-10-12/ev_revenues|0.5808|1993-10-26/ev_revenues|0.5768|1993-11-09/ev_revenues|0.5607|1993-11-23/ev_revenues|0.5586|1993-10-12/ps_ratio|0.4654|1993-10-26/ps_ratio|0.4613|1993-11-09/ps_ratio|0.4448|1993-11-23/ps_ratio|0.4428|1993-10-07/pe_ratio|12.7854|1993-10-21/pe_ratio|12.7854|1993-11-04/pe_ratio|12.2146|1993-11-18/pe_ratio|12.6142|1993-10-07/price_to_book_value|1.3158|1993-10-21/price_to_book_value|1.3158|1993-11-04/price_to_book_value|1.257|1993-11-18/price_to_book_value|1.2982|1993-10-12/dividend_yield|1.5943|1993-10-26/dividend_yield|1.6086|1993-11-09/dividend_yield|1.6681|1993-11-23/dividend_yield|1.6759|1993-10-08/percent_of_shares_outstanding|0.1502|1993-11-08/percent_of_shares_outstanding|0.1186|1993-10-29/price|13.9375|1993-11-30/price|12.6875|1993-10-29/total_return_price|4.881|1993-11-30/total_return_price|4.4433|1993-10-12/enterprise_value|13704.613|1993-10-26/enterprise_value|13609.612|1993-11-09/enterprise_value|13229.608|1993-11-23/enterprise_value|13182.1075
adr_usa_0051|TOT|199312|10350.3|4075.2|1994.9|7471|1551.4|13371.7|6625.4|6746.3||8739|5237.1||0.5566|28.6949||0.6364|0.4407|12.5571|1.2923|0.1802|0.6681|1.6837||0.1071|878.308|0.108|0|5622.9||||94.9||13.5625|4.7497|13134.607|13.75|1994-01-04/ev_revenues|0.6282|1994-01-18/ev_revenues|0.6139|1994-02-01/ev_revenues|0.6425|1994-02-15/ev_revenues|0.6687|1994-01-04/ps_ratio|0.4649|1994-01-18/ps_ratio|0.452|1994-02-01/ps_ratio|0.4777|1994-02-15/ps_ratio|0.5013|1994-01-13/pe_ratio|12.7022|1994-01-27/pe_ratio|12.7022|1994-02-10/pe_ratio|13.9545|1994-02-24/pe_ratio|12.9407|1994-01-13/price_to_book_value|1.338|1994-01-27/price_to_book_value|1.338|1994-02-10/price_to_book_value|1.4699|1994-02-24/price_to_book_value|1.3631|1994-01-14/peg_ratio|0.1802|1994-01-28/peg_ratio|0.1794|1994-02-11/peg_ratio|0.1952|1994-02-25/peg_ratio|0.1827|1994-01-04/dividend_yield|1.6605|1994-01-18/dividend_yield|1.7077|1994-02-01/dividend_yield|1.6158|1994-02-15/dividend_yield|1.5398|1994-01-07/percent_of_shares_outstanding|0.0304|1994-02-08/percent_of_shares_outstanding|0.019|1994-01-31/price|13.75|1994-02-28/price|14|1994-01-31/total_return_price|4.8154|1994-02-28/total_return_price|4.9029|1994-01-04/enterprise_value|14470.8522|1994-01-18/enterprise_value|14141.4868|1994-02-01/enterprise_value|14800.2178|1994-02-15/enterprise_value|15404.0545
adr_usa_0051|TOT|199403|||||||||||||0.621|28.3411|||0.4584|13.2389|1.3945|0.1852||1.6837||0.0847|878.308|0.32|0|5986||||148.1||13.0625|4.5746|14306.1695|14.5|1994-04-12/ev_revenues|0.6328|1994-04-26/ev_revenues|0.6732|1994-05-10/ev_revenues|0.6993|1994-05-24/ev_revenues|0.6661|1994-04-12/ps_ratio|0.487|1994-04-26/ps_ratio|0.5247|1994-05-10/ps_ratio|0.549|1994-05-24/ps_ratio|0.518|1994-04-07/pe_ratio|13.6459|1994-04-21/pe_ratio|14.5805|1994-05-05/pe_ratio|14.9544|1994-05-19/pe_ratio|14.6428|1994-04-07/price_to_book_value|1.3757|1994-04-21/price_to_book_value|1.4699|1994-05-05/price_to_book_value|1.5076|1994-05-19/price_to_book_value|1.4762|1994-04-08/peg_ratio|0.6294|1994-04-22/peg_ratio|0.6843|1994-05-06/peg_ratio|0.7016|1994-05-20/peg_ratio|0.6698|1994-04-12/dividend_yield|1.6378|1994-04-26/dividend_yield|1.5203|1994-05-10/dividend_yield|1.4529|1994-05-24/dividend_yield|1.5398|1994-04-08/percent_of_shares_outstanding|0.0979|1994-05-06/percent_of_shares_outstanding|0.3094|1994-04-29/price|14.5|1994-05-31/price|14.125|1994-04-29/total_return_price|5.078|1994-05-31/total_return_price|4.9467|1994-04-12/enterprise_value|14635.535|1994-04-26/enterprise_value|15568.7372|1994-05-10/enterprise_value|16172.574|1994-05-24/enterprise_value|15404.0545
adr_usa_0051|TOT|199406|||||||||||||0.6423|30.6701|||0.4959|14.7089|1.4385|0.6525||1.8371||0.0384|878.308|0.335|0.2572|6283.7||||155.5||14.3125|5.1057|14855.112|14.375|1994-07-05/ev_revenues|0.6434|1994-07-19/ev_revenues|0.6621|1994-08-02/ev_revenues|0.6574|1994-08-16/ev_revenues|0.6644|1994-08-30/ev_revenues|0.6551|1994-07-05/ps_ratio|0.5166|1994-07-19/ps_ratio|0.5346|1994-08-02/ps_ratio|0.5301|1994-08-16/ps_ratio|0.5369|1994-08-30/ps_ratio|0.5279|1994-07-14/pe_ratio|14.7089|1994-07-28/pe_ratio|14.6447|1994-08-11/pe_ratio|15.4797|1994-08-25/pe_ratio|15.0301|1994-07-14/price_to_book_value|1.4385|1994-07-28/price_to_book_value|1.4322|1994-08-11/price_to_book_value|1.5138|1994-08-25/price_to_book_value|1.4699|1994-07-01/peg_ratio||1994-07-15/peg_ratio||1994-07-29/peg_ratio||1994-08-12/peg_ratio||1994-08-26/peg_ratio||1994-07-05/dividend_yield|1.797|1994-07-19/dividend_yield|1.7364|1994-08-02/dividend_yield|1.7511|1994-08-16/dividend_yield|1.7291|1994-08-30/dividend_yield|1.7586|1994-07-08/percent_of_shares_outstanding|0.0347|1994-08-08/percent_of_shares_outstanding|0.0146|1994-07-29/price|14.375|1994-08-31/price|14.9375|1994-07-29/total_return_price|5.128|1994-08-31/total_return_price|5.3287|1994-07-05/enterprise_value|15129.5832|1994-07-19/enterprise_value|15568.7372|1994-08-02/enterprise_value|15458.9488|1994-08-16/enterprise_value|15623.6315|1994-08-30/enterprise_value|15404.0545
adr_usa_0051|TOT|199409|||||||||||||0.6761|27.5856|||0.5482|15.5439|1.5201|||1.6935||0.0219|878.29|0.345|0|6462.5||||159.9||14.625|5.2172|15898.1028|16.5|1994-10-11/ev_revenues|0.6685|1994-10-25/ev_revenues|0.655|1994-11-08/ev_revenues|0.6933|1994-11-22/ev_revenues|0.6595|1994-10-11/ps_ratio|0.5635|1994-10-25/ps_ratio|0.55|1994-11-08/ps_ratio|0.5883|1994-11-22/ps_ratio|0.5545|1994-10-06/pe_ratio|13.1989|1994-10-20/pe_ratio|14.1013|1994-11-03/pe_ratio|14.5526|1994-11-17/pe_ratio|14.1578|1994-10-06/price_to_book_value|1.4698|1994-10-20/price_to_book_value|1.5703|1994-11-03/price_to_book_value|1.6206|1994-11-17/price_to_book_value|1.5766|1994-10-07/peg_ratio|11.4535|1994-10-21/peg_ratio|11.7375|1994-11-04/peg_ratio|12.2581|1994-11-18/peg_ratio|11.8322|1994-10-11/dividend_yield|1.6461|1994-10-25/dividend_yield|1.6866|1994-11-08/dividend_yield|1.5767|1994-11-22/dividend_yield|1.6728|1994-10-07/percent_of_shares_outstanding|0.0392|1994-11-08/percent_of_shares_outstanding|0.0983|1994-10-31/price|16.5|1994-11-30/price|15.625|1994-10-31/total_return_price|5.8861|1994-11-30/total_return_price|5.5739|1994-10-11/enterprise_value|16282.0812|1994-10-25/enterprise_value|15952.7225|1994-11-08/enterprise_value|16885.9056|1994-11-22/enterprise_value|16062.5088
adr_usa_0051|TOT|199412|11840.2|4475.2|2222.7|8708.5|1609.1|14808|7746.4|7061.6||9738.9|6078.3||0.6528|26.2487||0.6421|0.5477|13.2553|1.4761|11.1696|0.6582|1.6935||0.0701|909.176|0.1696|0|6224.4||||154.2||14.75|5.2618|15897.8294|14.1875|1995-01-03/ev_revenues|0.6497|1995-01-17/ev_revenues|0.6474|1995-01-31/ev_revenues|0.6292|1995-02-14/ev_revenues|0.6292|1995-02-28/ev_revenues|0.6178|1995-01-03/ps_ratio|0.5237|1995-01-17/ps_ratio|0.5214|1995-01-31/ps_ratio|0.5037|1995-02-14/ps_ratio|0.5037|1995-02-28/ps_ratio|0.4926|1995-01-12/pe_ratio|12.5577|1995-01-26/pe_ratio|12.2905|1995-02-09/pe_ratio|11.9164|1995-02-23/pe_ratio|12.1836|1995-01-12/price_to_book_value|1.3712|1995-01-26/price_to_book_value|1.342|1995-02-09/price_to_book_value|1.3011|1995-02-23/price_to_book_value|1.3303|1995-01-13/peg_ratio|1.0919|1995-01-27/peg_ratio|1.0505|1995-02-10/peg_ratio|1.0413|1995-02-24/peg_ratio|1.032|1995-01-03/dividend_yield|1.7437|1995-01-17/dividend_yield|1.7511|1995-01-31/dividend_yield|1.8129|1995-02-14/dividend_yield|1.8129|1995-02-28/dividend_yield|1.8537|1995-01-06/percent_of_shares_outstanding|0|1995-02-08/percent_of_shares_outstanding|0.0371|1995-01-31/price|14.1875|1995-02-28/price|13.875|1995-01-31/total_return_price|5.0611|1995-02-28/total_return_price|4.9497|1995-01-03/enterprise_value|16213.846|1995-01-17/enterprise_value|16157.0234|1995-01-31/enterprise_value|15702.4354|1995-02-14/enterprise_value|15702.4354|1995-02-28/enterprise_value|15418.317
adr_usa_0051|TOT|199503|||||||||||||0.636|28.143|||0.5103|12.0767|1.3186|1.0689||1.7892||0.2114|955|0.12|0|6923.9||||114.6||15|5.351|15872.905|15.6875|1995-04-11/ev_revenues|0.6503|1995-04-25/ev_revenues|0.6788|1995-05-09/ev_revenues|0.6766|1995-05-23/ev_revenues|0.6459|1995-04-11/ps_ratio|0.5396|1995-04-25/ps_ratio|0.5681|1995-05-09/ps_ratio|0.5659|1995-05-23/ps_ratio|0.5353|1995-04-06/pe_ratio|16.4371|1995-04-20/pe_ratio|16.2437|1995-05-04/pe_ratio|16.8239|1995-05-18/pe_ratio|16.2437|1995-04-06/price_to_book_value|1.4878|1995-04-20/price_to_book_value|1.4703|1995-05-04/price_to_book_value|1.5229|1995-05-18/price_to_book_value|1.4703|1995-04-07/peg_ratio||1995-04-21/peg_ratio||1995-05-05/peg_ratio||1995-05-19/peg_ratio||1995-04-11/dividend_yield|1.6661|1995-04-25/dividend_yield|1.5828|1995-05-09/dividend_yield|1.5889|1995-05-23/dividend_yield|1.6797|1995-04-06/percent_of_shares_outstanding|0.2329|1995-05-08/percent_of_shares_outstanding|0.3044|1995-04-28/price|15.6875|1995-05-31/price|15.5|1995-04-28/total_return_price|5.5962|1995-05-31/total_return_price|5.6799|1995-04-11/enterprise_value|16838.9045|1995-04-25/enterprise_value|17577.61|1995-05-09/enterprise_value|17520.7865|1995-05-23/enterprise_value|16725.2575
adr_usa_0051|TOT|199506|||||||||||||0.6371|30.4708|||0.5265|15.5347|1.4062|||2.728||0.3613|955|0.12|0.4109|6923.9||||114.6||15.125|5.5425|16497.9635|15.5625|1995-07-05/ev_revenues|0.6325|1995-07-19/ev_revenues|0.6432|1995-08-02/ev_revenues|0.6496|1995-08-16/ev_revenues|0.626|1995-08-30/ev_revenues|0.626|1995-07-05/ps_ratio|0.5356|1995-07-19/ps_ratio|0.5465|1995-08-02/ps_ratio|0.553|1995-08-16/ps_ratio|0.5291|1995-08-30/ps_ratio|0.5291|1995-07-13/pe_ratio|20.789|1995-07-27/pe_ratio|21.6173|1995-08-10/pe_ratio|20.7062|1995-08-24/pe_ratio|20.2092|1995-07-13/price_to_book_value|1.4645|1995-07-27/price_to_book_value|1.5229|1995-08-10/price_to_book_value|1.4587|1995-08-24/price_to_book_value|1.4237|1995-07-14/peg_ratio||1995-07-28/peg_ratio||1995-08-11/peg_ratio||1995-08-25/peg_ratio||1995-07-05/dividend_yield|2.6725|1995-07-19/dividend_yield|2.6193|1995-08-02/dividend_yield|2.5883|1995-08-16/dividend_yield|2.7055|1995-08-30/dividend_yield|2.7055|1995-07-07/percent_of_shares_outstanding|0.3892|1995-08-08/percent_of_shares_outstanding|0.146|1995-07-31/price|15.5625|1995-08-31/price|14.875|1995-07-31/total_return_price|5.7028|1995-08-31/total_return_price|5.4509|1995-07-05/enterprise_value|16782.081|1995-07-19/enterprise_value|17066.1985|1995-08-02/enterprise_value|17236.669|1995-08-16/enterprise_value|16611.6105|1995-08-30/enterprise_value|16611.6105
adr_usa_0051|TOT|199509|||||||||||||0.6003|33.1284|||0.5029|19.9608|1.4062|||2.8461||0.1439|955|0.12|0|6923.9||||114.6||15.0625|5.5196|15929.7294|15.4375|1995-10-11/ev_revenues|0.6048|1995-10-25/ev_revenues|0.609|1995-11-08/ev_revenues|0.6448|1995-11-22/ev_revenues|0.6553|1995-10-11/ps_ratio|0.5199|1995-10-25/ps_ratio|0.5243|1995-11-08/ps_ratio|0.5614|1995-11-22/ps_ratio|0.5723|1995-10-05/pe_ratio|28.087|1995-10-19/pe_ratio|27.733|1995-11-02/pe_ratio|29.6212|1995-11-16/pe_ratio|31.2734|1995-11-30/pe_ratio|29.1491|1995-10-05/price_to_book_value|1.3887|1995-10-19/price_to_book_value|1.3712|1995-11-02/price_to_book_value|1.4645|1995-11-16/price_to_book_value|1.5462|1995-11-30/price_to_book_value|1.4412|1995-10-06/peg_ratio||1995-10-20/peg_ratio||1995-11-03/peg_ratio||1995-11-17/peg_ratio||1995-10-11/dividend_yield|2.7624|1995-10-25/dividend_yield|2.7393|1995-11-08/dividend_yield|2.5581|1995-11-22/dividend_yield|2.5093|1995-10-06/percent_of_shares_outstanding|0.2783|1995-11-08/percent_of_shares_outstanding|0.2303|1995-10-31/price|15.4375|1995-11-30/price|15.4375|1995-10-31/total_return_price|5.657|1995-11-30/total_return_price|5.657|1995-10-11/enterprise_value|16327.493|1995-10-25/enterprise_value|16441.14|1995-11-08/enterprise_value|17407.1395|1995-11-22/enterprise_value|17691.257
adr_usa_0051|TOT|199512|14087.2|5824|2386.4|9762.9|1646.1|16875.7|8877|7998.7||10722.7|6698.1||0.6385|41.2356||0.6671|0.5548|31.7454|1.5695||0.7298|2.5883||0.2553|916.2874|0.125|0|6923.9||||114.6||17|6.2296|17236.669|17.25|1996-01-03/ev_revenues|0.6952|1996-01-17/ev_revenues|0.7101|1996-01-31/ev_revenues|0.691|1996-02-14/ev_revenues|0.6889|1996-02-28/ev_revenues|0.6634|1996-01-03/ps_ratio|0.5931|1996-01-17/ps_ratio|0.608|1996-01-31/ps_ratio|0.5888|1996-02-14/ps_ratio|0.5867|1996-02-28/ps_ratio|0.5611|1996-01-11/pe_ratio|36.3402|1996-01-25/pe_ratio|34.2784|1996-02-08/pe_ratio|34.4072|1996-02-22/pe_ratio|34.9227|1996-01-11/price_to_book_value|1.5454|1996-01-25/price_to_book_value|1.4577|1996-02-08/price_to_book_value|1.4632|1996-02-22/price_to_book_value|1.4851|1996-01-12/peg_ratio||1996-01-26/peg_ratio||1996-02-09/peg_ratio||1996-02-23/peg_ratio||1996-01-03/dividend_yield|2.3649|1996-01-17/dividend_yield|2.3068|1996-01-31/dividend_yield|2.382|1996-02-14/dividend_yield|2.3907|1996-02-28/dividend_yield|2.4998|1996-01-08/percent_of_shares_outstanding|0.054|1996-02-08/percent_of_shares_outstanding|0.0954|1996-01-31/price|17.25|1996-02-29/price|16.4375|1996-01-31/total_return_price|6.3212|1996-02-29/total_return_price|6.0235|1996-01-03/enterprise_value|19254.975|1996-01-17/enterprise_value|19666.3125|1996-01-31/enterprise_value|19137.45|1996-02-14/enterprise_value|19078.6875|1996-02-28/enterprise_value|18373.5375
adr_usa_0051|TOT|199603|||||||||||||0.691|30.6807|||0.5888|34.4072|1.4632|||2.382||0.0367|955.4386|0.285|0|8515.4||||272.3||17|6.2296|19137.45|17.125|1996-04-10/ev_revenues|0.6494|1996-04-24/ev_revenues|0.6454|1996-05-08/ev_revenues|0.6434|1996-05-22/ev_revenues|0.6474|1996-04-10/ps_ratio|0.5528|1996-04-24/ps_ratio|0.5488|1996-05-08/ps_ratio|0.5468|1996-05-22/ps_ratio|0.5508|1996-04-04/pe_ratio|26.8269|1996-04-18/pe_ratio|26.1538|1996-05-02/pe_ratio|25.7692|1996-05-16/pe_ratio|25.7692|1996-05-30/pe_ratio|27.4038|1996-04-04/price_to_book_value|1.529|1996-04-18/price_to_book_value|1.4906|1996-05-02/price_to_book_value|1.4687|1996-05-16/price_to_book_value|1.4687|1996-05-30/price_to_book_value|1.5619|1996-04-08/peg_ratio||1996-04-22/peg_ratio||1996-05-06/peg_ratio||1996-05-20/peg_ratio||1996-04-10/dividend_yield|2.3994|1996-04-24/dividend_yield|2.4171|1996-05-08/dividend_yield|2.426|1996-05-22/dividend_yield|2.4082|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|0.1614|1996-05-08/percent_of_shares_outstanding|0.0883|1996-04-30/price|17.125|1996-05-31/price|18|1996-04-30/total_return_price|6.2754|1996-05-31/total_return_price|6.596|1996-04-10/enterprise_value|19019.925|1996-04-24/enterprise_value|18902.4|1996-05-08/enterprise_value|18843.6375|1996-05-22/enterprise_value|18961.1625
adr_usa_0051|TOT|199606|||||||||||||0.6855|26.3265|||0.5891|28.5577|1.6276|||2.3518||0.1198|955.4386|0.285|0.4292|8515.4||||272.3||18.5625|6.9666|20077.65|17.875|1996-07-03/ev_revenues|0.654|1996-07-17/ev_revenues|0.6407|1996-07-31/ev_revenues|0.6388|1996-08-14/ev_revenues|0.635|1996-08-28/ev_revenues|0.6521|1996-07-03/ps_ratio|0.5627|1996-07-17/ps_ratio|0.5493|1996-07-31/ps_ratio|0.5474|1996-08-14/ps_ratio|0.5435|1996-08-28/ps_ratio|0.5608|1996-07-11/pe_ratio|22.1626|1996-07-25/pe_ratio|21.5491|1996-08-08/pe_ratio|21.6258|1996-08-22/pe_ratio|22.6994|1996-07-11/price_to_book_value|1.5838|1996-07-25/price_to_book_value|1.5399|1996-08-08/price_to_book_value|1.5454|1996-08-22/price_to_book_value|1.6221|1996-07-01/peg_ratio|2.8362|1996-07-15/peg_ratio|2.7212|1996-07-29/peg_ratio|2.6733|1996-08-12/peg_ratio|2.6924|1996-08-26/peg_ratio|2.8266|1996-07-03/dividend_yield|2.3358|1996-07-17/dividend_yield|2.3928|1996-07-31/dividend_yield|2.4011|1996-08-14/dividend_yield|2.418|1996-08-28/dividend_yield|2.3438|1996-07-08/percent_of_shares_outstanding|0.0874|1996-08-08/percent_of_shares_outstanding|0.0282|1996-07-31/price|17.875|1996-08-30/price|18.5625|1996-07-31/total_return_price|6.7085|1996-08-30/total_return_price|6.9666|1996-07-03/enterprise_value|20195.175|1996-07-17/enterprise_value|19783.8375|1996-07-31/enterprise_value|19725.075|1996-08-14/enterprise_value|19607.55|1996-08-28/enterprise_value|20136.4125
adr_usa_0051|TOT|199609|||||||||||||0.6883|22.8789|||0.5971|23.6963|1.6934|2.9416||2.201||0.0949|955.4386|0.285|0|8515.4||||272.3||19.5625|7.3419|21252.9|19.5|1996-10-09/ev_revenues|0.6636|1996-10-23/ev_revenues|0.6618|1996-11-06/ev_revenues|0.6708|1996-11-20/ev_revenues|0.6781|1996-10-09/ps_ratio|0.577|1996-10-23/ps_ratio|0.5752|1996-11-06/ps_ratio|0.5843|1996-11-20/ps_ratio|0.5916|1996-10-03/pe_ratio|20.0255|1996-10-17/pe_ratio|20.2168|1996-10-31/pe_ratio|19.898|1996-11-14/pe_ratio|19.6429|1996-11-29/pe_ratio|20.5995|1996-10-03/price_to_book_value|1.7208|1996-10-17/price_to_book_value|1.7372|1996-10-31/price_to_book_value|1.7098|1996-11-14/price_to_book_value|1.6879|1996-11-29/price_to_book_value|1.7701|1996-10-07/peg_ratio|0.2385|1996-10-21/peg_ratio|0.2422|1996-11-04/peg_ratio|0.237|1996-11-18/peg_ratio|0.2362|1996-10-09/dividend_yield|2.1663|1996-10-23/dividend_yield|2.1732|1996-11-06/dividend_yield|2.1393|1996-11-20/dividend_yield|2.113|1996-10-08/percent_of_shares_outstanding|0.0254|1996-11-08/percent_of_shares_outstanding|0.0138|1996-10-31/price|19.5|1996-11-29/price|20.1875|1996-10-31/total_return_price|7.3184|1996-11-29/total_return_price|7.5764|1996-10-09/enterprise_value|21546.7125|1996-10-23/enterprise_value|21487.95|1996-11-06/enterprise_value|21781.7625|1996-11-20/enterprise_value|22016.8125
adr_usa_0051|TOT|199612|15339.2|6172.8|2896.2|10476|1808.4|18401.5|10939.4|7462.1||11430.9|7027.7||0.6527|20.6407||0.7367|0.5661|20.3444|1.7482|0.24|0.7259|2.2081||0.1106|971.9187|0.28|0|8515.5||||272.2||20.125|7.553|21194.1375|21.5625|1997-01-02/ev_revenues|0.6493|1997-01-16/ev_revenues|0.6813|1997-01-30/ev_revenues|0.6991|1997-02-13/ev_revenues|0.6724|1997-02-27/ev_revenues|0.6582|1997-01-02/ps_ratio|0.5564|1997-01-16/ps_ratio|0.5881|1997-01-30/ps_ratio|0.6057|1997-02-13/ps_ratio|0.5793|1997-02-27/ps_ratio|0.5652|1997-01-10/pe_ratio|17.5661|1997-01-24/pe_ratio|18.5573|1997-02-07/pe_ratio|18.6674|1997-02-21/pe_ratio|17.4559|1997-01-10/price_to_book_value|1.6892|1997-01-24/price_to_book_value|1.7846|1997-02-07/price_to_book_value|1.7952|1997-02-21/price_to_book_value|1.6786|1997-01-13/peg_ratio|0.1307|1997-01-27/peg_ratio|0.1372|1997-02-10/peg_ratio|0.1381|1997-02-24/peg_ratio|0.1307|1997-01-02/dividend_yield|2.1732|1997-01-16/dividend_yield|2.056|1997-01-30/dividend_yield|1.9963|1997-02-13/dividend_yield|2.0873|1997-02-27/dividend_yield|2.1393|1997-01-08/percent_of_shares_outstanding|0.1307|1997-02-07/percent_of_shares_outstanding|0.0335|1997-01-31/price|21.5625|1997-02-28/price|19.8125|1997-01-31/total_return_price|8.0925|1997-02-28/total_return_price|7.4357|1997-01-02/enterprise_value|22116.554|1997-01-16/enterprise_value|23206.121|1997-01-30/enterprise_value|23811.436|1997-02-13/enterprise_value|22903.4654|1997-02-27/enterprise_value|22419.2115
adr_usa_0051|TOT|199703|||||||||||||0.6937|20.5283|||0.6004|18.2269|1.7528|0.1339||2.0138||0.0259|978.2609|0.345|0|8474.6||||337.5||21.1875|7.9517|23629.8415|20.8125|1997-04-11/ev_revenues|0.6606|1997-04-25/ev_revenues|0.6606|1997-05-09/ev_revenues|0.7001|1997-05-23/ev_revenues|0.7971|1997-04-11/ps_ratio|0.5657|1997-04-25/ps_ratio|0.5657|1997-05-09/ps_ratio|0.6047|1997-05-23/ps_ratio|0.7005|1997-04-07/pe_ratio|17.1548|1997-04-21/pe_ratio|16.5795|1997-05-05/pe_ratio|17.6255|1997-05-19/pe_ratio|20.136|1997-04-07/price_to_book_value|1.7527|1997-04-21/price_to_book_value|1.694|1997-05-05/price_to_book_value|1.8008|1997-05-19/price_to_book_value|2.0573|1997-04-07/peg_ratio|0.2046|1997-04-21/peg_ratio|0.1977|1997-05-05/peg_ratio|0.2102|1997-05-19/peg_ratio|0.2402|1997-04-11/dividend_yield|2.1527|1997-04-25/dividend_yield|2.1527|1997-05-09/dividend_yield|2.0138|1997-05-23/dividend_yield|1.7385|1997-04-08/percent_of_shares_outstanding|0.0378|1997-05-08/percent_of_shares_outstanding|0.0426|1997-04-30/price|20.8125|1997-05-30/price|22.8125|1997-04-30/total_return_price|7.811|1997-05-30/total_return_price|8.7311|1997-04-11/enterprise_value|22474.1568|1997-04-25/enterprise_value|22474.1568|1997-05-09/enterprise_value|23817.9882|1997-05-23/enterprise_value|27116.4838
adr_usa_0051|TOT|199706|||||||||||||0.7755|22.995|||0.6792|20.4133|2.1642|0.3915||1.8857||0.8686|981.2121|0.33|0.4514|8130.7||||323.8||25.3125|9.688|26383.4848|25.219|1997-07-08/ev_revenues|0.8252|1997-07-23/ev_revenues|0.8053|1997-08-06/ev_revenues|0.8216|1997-08-20/ev_revenues|0.8162|1997-07-08/ps_ratio|0.7322|1997-07-23/ps_ratio|0.7123|1997-08-06/ps_ratio|0.7285|1997-08-20/ps_ratio|0.7231|1997-07-14/pe_ratio|20.1363|1997-07-29/pe_ratio|19.8589|1997-08-12/pe_ratio|19.254|1997-08-26/pe_ratio|19.8843|1997-07-14/price_to_book_value|2.1348|1997-07-29/price_to_book_value|2.1054|1997-08-12/price_to_book_value|2.0413|1997-08-26/price_to_book_value|2.1081|1997-07-14/peg_ratio|0.3861|1997-07-29/peg_ratio|0.3808|1997-08-12/peg_ratio|0.3692|1997-08-26/peg_ratio|0.3813|1997-07-08/dividend_yield|1.7811|1997-07-23/dividend_yield|1.8308|1997-08-06/dividend_yield|1.7899|1997-08-20/dividend_yield|1.8033|1997-07-08/percent_of_shares_outstanding|0.7548|1997-08-08/percent_of_shares_outstanding|0.203|1997-07-31/price|25.219|1997-08-29/price|23.6875|1997-07-31/total_return_price|9.6522|1997-08-29/total_return_price|9.066|1997-07-08/enterprise_value|27758.1022|1997-07-23/enterprise_value|27086.1865|1997-08-06/enterprise_value|27635.9357|1997-08-20/enterprise_value|27452.686
adr_usa_0051|TOT|199709|||||||||||||0.8843|24.6957|||0.7908|23.5383|2.4955|0.4514||1.649||0.1915|989.5385|0.325|0|8073.3||||321.6||28.6565|10.9678|29743.0635|27.75|1997-10-01/ev_revenues|0.9485|1997-10-15/ev_revenues|0.9006|1997-10-29/ev_revenues|0.8997|1997-11-12/ev_revenues|0.8786|1997-11-26/ev_revenues|0.8583|1997-10-01/ps_ratio|0.861|1997-10-15/ps_ratio|0.813|1997-10-29/ps_ratio|0.8121|1997-11-12/ps_ratio|0.7909|1997-11-26/ps_ratio|0.7706|1997-10-08/pe_ratio|21.9972|1997-10-22/pe_ratio|21.4113|1997-11-05/pe_ratio|21.8262|1997-11-19/pe_ratio|21.8508|1997-10-08/price_to_book_value|2.4074|1997-10-22/price_to_book_value|2.3432|1997-11-05/price_to_book_value|2.3886|1997-11-19/price_to_book_value|2.3913|1997-10-08/peg_ratio|0.7186|1997-10-22/peg_ratio|0.6994|1997-11-05/peg_ratio|0.713|1997-11-19/peg_ratio|0.7138|1997-10-01/dividend_yield|1.5482|1997-10-15/dividend_yield|1.6396|1997-10-29/dividend_yield|1.6415|1997-11-12/dividend_yield|1.6855|1997-11-26/dividend_yield|1.7299|1997-10-08/percent_of_shares_outstanding|0.205|1997-11-07/percent_of_shares_outstanding|0.2035|1997-10-31/price|27.75|1997-11-28/price|26.2815|1997-10-31/total_return_price|10.6209|1997-11-28/total_return_price|10.0588|1997-10-01/enterprise_value|31484.1805|1997-10-15/enterprise_value|29896.016|1997-10-29/enterprise_value|29865.23|1997-11-12/enterprise_value|29163.017|1997-11-26/enterprise_value|28491.1012
adr_usa_0051|TOT|199712|10150.2|2100.2|2415.3|10192.4|1556.3|13608.1|7407.4|6200.7||11060.9|6887.2||0.8611|24.0844||1.2256|0.7733|21.2786|2.463|1.3801|0.4606|1.7237||0.217|964.3561|0.31|0|7500.1||||298.7||27.875|10.6687|28582.4818|25.9375|1998-01-07/ev_revenues|0.9032|1998-01-21/ev_revenues|0.8862|1998-02-04/ev_revenues|0.9137|1998-02-18/ev_revenues|0.9165|1998-01-07/ps_ratio|0.7914|1998-01-21/ps_ratio|0.7743|1998-02-04/ps_ratio|0.8019|1998-02-18/ps_ratio|0.8047|1998-01-15/pe_ratio|18.7977|1998-01-29/pe_ratio|19.6088|1998-02-12/pe_ratio|19.6328|1998-02-26/pe_ratio|20.3485|1998-01-15/price_to_book_value|2.1758|1998-01-29/price_to_book_value|2.2697|1998-02-12/price_to_book_value|2.2725|1998-02-26/price_to_book_value|2.3553|1998-01-15/peg_ratio|1.2192|1998-01-29/peg_ratio|1.2718|1998-02-12/peg_ratio|1.2733|1998-02-26/peg_ratio|1.3198|1998-01-07/dividend_yield|1.7341|1998-01-21/dividend_yield|1.7724|1998-02-04/dividend_yield|1.7115|1998-02-18/dividend_yield|1.7054|1998-01-08/percent_of_shares_outstanding|0.1359|1998-02-06/percent_of_shares_outstanding|0.073|1998-01-30/price|25.9375|1998-02-27/price|27.5|1998-01-30/total_return_price|9.9272|1998-02-27/total_return_price|10.5252|1998-01-07/enterprise_value|29064.918|1998-01-21/enterprise_value|28515.1687|1998-02-04/enterprise_value|29400.6315|1998-02-18/enterprise_value|29492.5007
adr_usa_0051|TOT|199803|||||||||||||0.9213|28.8362|||0.8095|23.3542|2.7033|1.5147||1.6954||0.0912|972.6829|0.205|0|6448.4||||199.4||30.0315|11.4941|29644.9645|29.375|1998-04-01/ev_revenues|1.0966|1998-04-15/ev_revenues|1.048|1998-04-29/ev_revenues|1.0358|1998-05-13/ev_revenues|1.1827|1998-05-27/ev_revenues|1.1169|1998-04-01/ps_ratio|0.9761|1998-04-15/ps_ratio|0.9275|1998-04-29/ps_ratio|0.9153|1998-05-13/ps_ratio|1.0621|1998-05-27/ps_ratio|0.9963|1998-04-09/pe_ratio|24.7329|1998-04-23/pe_ratio|23.9316|1998-05-07/pe_ratio|26.0684|1998-05-21/pe_ratio|26.2286|1998-04-09/price_to_book_value|2.5569|1998-04-23/price_to_book_value|2.4741|1998-05-07/price_to_book_value|2.695|1998-05-21/price_to_book_value|2.7115|1998-04-09/peg_ratio||1998-04-23/peg_ratio||1998-05-07/peg_ratio||1998-05-21/peg_ratio||1998-04-01/dividend_yield|1.4984|1998-04-15/dividend_yield|1.5769|1998-04-29/dividend_yield|1.5979|1998-05-13/dividend_yield|1.377|1998-05-27/dividend_yield|1.7649|1998-04-07/percent_of_shares_outstanding|0.0866|1998-05-08/percent_of_shares_outstanding|0.1722|1998-04-30/price|29.375|1998-05-29/price|31.1565|1998-04-30/total_return_price|11.2428|1998-05-29/total_return_price|12.1393|1998-04-01/enterprise_value|33065.6265|1998-04-15/enterprise_value|31599.6285|1998-04-29/enterprise_value|31233.129|1998-05-13/enterprise_value|35661.9109|1998-05-27/enterprise_value|33676.459
adr_usa_0051|TOT|199806|||||||||||||1.1655|34.7601|||1.0449|25.4274|2.6287|||1.6828||0.0921|969.5238|0.21|0.5427|6584.1||||203.6||32.6875|12.7359|35142.457|28.5938|1998-07-08/ev_revenues|1.2242|1998-07-22/ev_revenues|1.1741|1998-08-05/ev_revenues|1.0555|1998-08-19/ev_revenues|1.0577|1998-07-08/ps_ratio|1.0938|1998-07-22/ps_ratio|1.0438|1998-08-05/ps_ratio|0.9257|1998-08-19/ps_ratio|0.9279|1998-07-02/pe_ratio|31.28|1998-07-16/pe_ratio|29.881|1998-07-30/pe_ratio|28.1252|1998-08-13/pe_ratio|25.5655|1998-08-27/pe_ratio|23.3333|1998-07-02/price_to_book_value|2.9021|1998-07-16/price_to_book_value|2.7723|1998-07-30/price_to_book_value|2.6094|1998-08-13/price_to_book_value|2.3719|1998-08-27/price_to_book_value|2.1648|1998-07-02/peg_ratio||1998-07-16/peg_ratio||1998-07-30/peg_ratio||1998-08-13/peg_ratio||1998-08-27/peg_ratio||1998-07-08/dividend_yield|1.6893|1998-07-22/dividend_yield|1.7703|1998-08-05/dividend_yield|1.9961|1998-08-19/dividend_yield|1.9916|1998-07-08/percent_of_shares_outstanding|0.1997|1998-08-07/percent_of_shares_outstanding|0.263|1998-07-31/price|28.5938|1998-08-31/price|24.0313|1998-07-31/total_return_price|11.1408|1998-08-31/total_return_price|9.3632|1998-07-08/enterprise_value|35020.2905|1998-07-22/enterprise_value|33585.0785|1998-08-05/enterprise_value|30194.7138|1998-08-19/enterprise_value|30255.797
adr_usa_0051|TOT|199809|||||||||||||1.2407|37.217|||1.0971|29.5238|2.7391|||1.728||0.2136|958.2567|0.23|0|7126.8||||220.4||31.4063|12.2366|34317.8331|29.25|1998-10-14/ev_revenues|1.1966|1998-10-28/ev_revenues|1.1844|1998-11-11/ev_revenues|1.191|1998-11-25/ev_revenues|1.159|1998-10-14/ps_ratio|1.0534|1998-10-28/ps_ratio|1.0414|1998-11-11/ps_ratio|1.048|1998-11-25/ps_ratio|1.0163|1998-10-08/pe_ratio|31.1845|1998-10-22/pe_ratio|30.6937|1998-11-05/pe_ratio|32.1989|1998-11-19/pe_ratio|32.1008|1998-10-08/price_to_book_value|2.6314|1998-10-22/price_to_book_value|2.59|1998-11-05/price_to_book_value|2.717|1998-11-19/price_to_book_value|2.7088|1998-10-08/peg_ratio||1998-10-22/peg_ratio||1998-11-05/peg_ratio||1998-11-19/peg_ratio||1998-10-14/dividend_yield|1.7996|1998-10-28/dividend_yield|1.8204|1998-11-11/dividend_yield|1.809|1998-11-25/dividend_yield|1.8653|1998-10-08/percent_of_shares_outstanding|0.5268|1998-11-06/percent_of_shares_outstanding|0.0884|1998-10-30/price|29.25|1998-11-30/price|30.5625|1998-10-30/total_return_price|11.3965|1998-11-30/total_return_price|11.9079|1998-10-14/enterprise_value|33096.1681|1998-10-28/enterprise_value|32760.2102|1998-11-11/enterprise_value|32943.46|1998-11-25/enterprise_value|32057.7529
adr_usa_0051|TOT|199812|10325.8|2514.5|2182.3|11677.4|1712.1|14485.3|7549.4|6935.9||12120.7|7887.7||1.0254|28.1851||1.0393|0.8842|24.3872|2.0095||0.4712|2.144||0.1492|1023.1621|0.375|0|7126.8||||377.3||24.875|9.6919|28362.2162|25.5938|1999-01-06/ev_revenues|1.1077|1999-01-20/ev_revenues|1.0976|1999-02-03/ev_revenues|1.0718|1999-02-17/ev_revenues|1.0796|1999-01-06/ps_ratio|0.9684|1999-01-20/ps_ratio|0.9583|1999-02-03/ps_ratio|0.9324|1999-02-17/ps_ratio|0.9403|1999-01-14/pe_ratio|25.8578|1999-01-28/pe_ratio|25.1838|1999-02-11/pe_ratio|25.8885|1999-02-25/pe_ratio|25.5208|1999-01-14/price_to_book_value|2.1307|1999-01-28/price_to_book_value|2.0751|1999-02-11/price_to_book_value|2.1332|1999-02-25/price_to_book_value|2.1029|1999-01-14/peg_ratio||1999-01-28/peg_ratio||1999-02-11/peg_ratio||1999-02-25/peg_ratio||1999-01-06/dividend_yield|2.0147|1999-01-20/dividend_yield|2.0359|1999-02-03/dividend_yield|2.0923|1999-02-17/dividend_yield|2.0748|1999-01-08/percent_of_shares_outstanding|0.0879|1999-02-09/percent_of_shares_outstanding|0.2804|1999-01-29/price|25.5938|1999-02-26/price|25.8125|1999-01-29/total_return_price|9.972|1999-02-26/total_return_price|10.0572|1999-01-06/enterprise_value|30224.307|1999-01-20/enterprise_value|29948.9205|1999-02-03/enterprise_value|29245.155|1999-02-17/enterprise_value|29459.3445
adr_usa_0051|TOT|199903|||||||||||||1.1099|28.0172|||0.9878|28.7377|2.368|||1.7793||0.1224|977.332|0.4093|0|9486.1||||400||30.5|11.8836|33657.026|34|1999-04-14/ev_revenues|1.1119|1999-04-28/ev_revenues|1.1895|1999-05-12/ev_revenues|1.1583|1999-05-26/ev_revenues|1.1482|1999-04-14/ps_ratio|0.9898|1999-04-28/ps_ratio|1.0677|1999-05-12/ps_ratio|1.0364|1999-05-26/ps_ratio|1.0262|1999-04-08/pe_ratio|25.2444|1999-04-22/pe_ratio|25.6784|1999-05-06/pe_ratio|27.3375|1999-05-20/pe_ratio|25.6018|1999-04-08/price_to_book_value|2.4921|1999-04-22/price_to_book_value|2.5349|1999-05-06/price_to_book_value|2.6987|1999-05-20/price_to_book_value|2.5274|1999-04-08/peg_ratio|5.4415|1999-04-22/peg_ratio|5.5351|1999-05-06/peg_ratio|5.8927|1999-05-20/peg_ratio|5.5185|1999-04-14/dividend_yield|1.7757|1999-04-28/dividend_yield|1.6461|1999-05-12/dividend_yield|1.6959|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|0.1655|1999-05-11/percent_of_shares_outstanding|0.2592|1999-04-30/price|34|1999-05-28/price|30.4063|1999-04-30/total_return_price|13.2472|1999-05-28/total_return_price|11.847|1999-04-14/enterprise_value|33718.1092|1999-04-28/enterprise_value|36069.8144|1999-05-12/enterprise_value|35123.024|1999-05-26/enterprise_value|34817.6078
adr_usa_0051|TOT|199906|14612.8|3125.2|3671|18033.6|1819.5|22739.4|11945.6|10793.8||14718.2|||1.1885|17.5467||1.0041|1.0667|27.3375|2.6987|5.8927|0.608|0||0.2606|2705.4908|0.425|0|16703|2174||1611|1192||32.2188|12.5532|36039.2728|31.8125|1999-07-07/ev_revenues|0.9734|1999-07-21/ev_revenues|0.9629|1999-08-04/ev_revenues|0.9448|1999-08-18/ev_revenues|0.9961|1999-07-07/ps_ratio|1.162|1999-07-21/ps_ratio|1.1467|1999-08-04/ps_ratio|1.1204|1999-08-18/ps_ratio|1.1949|1999-07-01/pe_ratio|22.9064|1999-07-15/pe_ratio|23.2538|1999-07-29/pe_ratio|21.6037|1999-08-12/pe_ratio|23.9269|1999-08-26/pe_ratio|22.711|1999-07-01/price_to_book_value|2.1892|1999-07-15/price_to_book_value|2.2224|1999-07-29/price_to_book_value|2.0647|1999-08-12/price_to_book_value|2.2868|1999-08-26/price_to_book_value|2.1705|1999-07-01/peg_ratio|0.6179|1999-07-15/peg_ratio|0.6272|1999-07-29/peg_ratio|0.5827|1999-08-12/peg_ratio|0.6454|1999-08-26/peg_ratio|0.6126|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-28/dividend_yield|1.6165|1999-08-11/dividend_yield|1.5143|1999-08-25/dividend_yield|1.5143|1999-07-12/percent_of_shares_outstanding|0.3669|1999-08-10/percent_of_shares_outstanding|0.3684|1999-07-30/price|31.8125|1999-08-31/price|32.5313|1999-07-30/total_return_price|12.592|1999-08-31/total_return_price|12.8765|1999-07-07/enterprise_value|39368.9058|1999-07-21/enterprise_value|38941.323|1999-08-04/enterprise_value|38208.324|1999-08-18/enterprise_value|40285.1545
adr_usa_0051|TOT|199909|||||||||||||0.9213|11.0262|||1.0865|21.0609|2.0128|0.5681||1.623||0.3188|977.332|0.38|0.5087|30672||||1471||31.7188|12.5549|37261.5336|33.3438|1999-10-13/ev_revenues|0.5828|1999-10-27/ev_revenues|0.6114|1999-11-10/ev_revenues|0.6091|1999-11-24/ev_revenues|0.6191|1999-10-13/ps_ratio|0.6897|1999-10-27/ps_ratio|0.7314|1999-11-10/ps_ratio|0.7279|1999-11-24/ps_ratio|0.7425|1999-10-07/pe_ratio|19.5254|1999-10-21/pe_ratio|20.0563|1999-11-04/pe_ratio|19.8203|1999-11-18/pe_ratio|22.4355|1999-10-07/price_to_book_value|2.0606|1999-10-21/price_to_book_value|2.1166|1999-11-04/price_to_book_value|2.0917|1999-11-18/price_to_book_value|2.3677|1999-10-07/peg_ratio|0.294|1999-10-21/peg_ratio|0.302|1999-11-04/peg_ratio|0.2984|1999-11-18/peg_ratio|0.3378|1999-10-06/dividend_yield|1.6311|1999-10-20/dividend_yield|1.5728|1999-11-03/dividend_yield|1.5713|1999-11-17/dividend_yield|1.4205|1999-10-12/percent_of_shares_outstanding|0.0075|1999-11-10/percent_of_shares_outstanding|0|1999-10-29/price|33.3438|1999-11-30/price|33.0625|1999-10-29/total_return_price|13.1981|1999-11-30/total_return_price|13.0868|1999-10-13/enterprise_value|37292.0752|1999-10-27/enterprise_value|39124.5728|1999-11-10/enterprise_value|38971.8646|1999-11-24/enterprise_value|39613.2388
adr_usa_0051|TOT|199912|29897|4620|7935|36126|3141|51706|26437|25269||27924|9636|3034|0.6253|48.4085||1.3813|0.7515|20.9018|2.2058|0.3147|0.6592|1.5357||0.0002|2790.0862|-0.262|0|-6930||||-731||34.625|13.7053|40010.2799|31.125|2000-01-05/ev_revenues|2.1317|2000-01-19/ev_revenues|2.1177|2000-02-02/ev_revenues|2.1317|2000-02-16/ev_revenues|2.2749|2000-01-05/ps_ratio|1.2053|2000-01-19/ps_ratio|1.196|2000-02-02/ps_ratio|1.2053|2000-02-16/ps_ratio|1.3009|2000-01-13/pe_ratio|32.1597|2000-01-27/pe_ratio|33.3739|2000-02-10/pe_ratio|36.8524|2000-02-24/pe_ratio|35.4413|2000-01-13/price_to_book_value|3.06|2000-01-27/price_to_book_value|3.1755|2000-02-10/price_to_book_value|3.5065|2000-02-24/price_to_book_value|3.3722|2000-01-13/peg_ratio||2000-01-27/peg_ratio||2000-02-10/peg_ratio||2000-02-24/peg_ratio||2000-01-12/dividend_yield|1.6476|2000-01-26/dividend_yield|1.5652|2000-02-09/dividend_yield|1.4229|2000-02-23/dividend_yield|1.5045|2000-01-11/percent_of_shares_outstanding|0|2000-02-10/percent_of_shares_outstanding|0.2206|2000-01-31/price|31.125|2000-02-29/price|33.5625|2000-01-31/total_return_price|12.3199|2000-02-29/total_return_price|13.2847|2000-01-05/enterprise_value|106436.6603|2000-01-19/enterprise_value|105739.1388|2000-02-02/enterprise_value|106436.6603|2000-02-16/enterprise_value|113586.2562
adr_usa_0051|TOT|200003|||||||||||||2.4827|33.4153|||1.3417|36.4586|3.469|||1.4573||0.288|2833.0435|0.575|0|25055||||1629||36.8125|14.5711|116637.913|37.8125|2000-04-13/ev_revenues|1.842|2000-04-27/ev_revenues|1.8406|2000-05-11/ev_revenues|1.8752|2000-05-25/ev_revenues|1.818|2000-04-12/ps_ratio|1.3286|2000-04-26/ps_ratio|1.3253|2000-05-10/ps_ratio|1.353|2000-05-24/ps_ratio|1.302|2000-04-06/pe_ratio|34.716|2000-04-20/pe_ratio|31.6413|2000-05-04/pe_ratio|32.983|2000-05-18/pe_ratio|34.4924|2000-04-06/price_to_book_value|3.878|2000-04-20/price_to_book_value|3.5346|2000-05-04/price_to_book_value|3.6844|2000-05-18/price_to_book_value|3.8531|2000-04-06/peg_ratio||2000-04-20/peg_ratio||2000-05-04/peg_ratio||2000-05-18/peg_ratio||2000-04-05/dividend_yield|1.3409|2000-04-19/dividend_yield|1.4205|2000-05-03/dividend_yield|1.4217|2000-05-17/dividend_yield|1.3588|2000-05-31/dividend_yield|1.2889|2000-04-11/percent_of_shares_outstanding|0.2175|2000-05-10/percent_of_shares_outstanding|0.2193|2000-04-28/price|37.8125|2000-05-31/price|39.4688|2000-04-28/total_return_price|14.967|2000-05-31/total_return_price|15.6225|2000-04-12/enterprise_value|120648.6619|2000-04-26/enterprise_value|120387.0913|2000-05-10/enterprise_value|122566.8462|2000-05-24/enterprise_value|118556.0973
adr_usa_0051|TOT|200006|29532|3337|8273|34915|2900|49502|23845|25657||28461|11225||1.8859|30.2136||1.5097|1.3841|34.3806|3.8406||0.5053|2.7353||0.3001|2790.0862|0.575|0.5444|25011|4285||3104|1626||38.5|15.4564|125008.1716|36.7813|2000-07-06/ev_revenues|1.6106|2000-07-20/ev_revenues|1.5999|2000-08-03/ev_revenues|1.555|2000-08-17/ev_revenues|1.6992|2000-08-31/ev_revenues|1.5881|2000-07-05/ps_ratio|1.2136|2000-07-19/ps_ratio|1.1848|2000-08-02/ps_ratio|1.163|2000-08-16/ps_ratio|1.2643|2000-08-30/ps_ratio|1.2296|2000-07-13/pe_ratio|30.1902|2000-07-27/pe_ratio|29.3523|2000-08-10/pe_ratio|29.9684|2000-08-24/pe_ratio|30.9296|2000-07-13/price_to_book_value|3.7528|2000-07-27/price_to_book_value|3.6486|2000-08-10/price_to_book_value|3.7252|2000-08-24/price_to_book_value|3.8447|2000-07-13/peg_ratio||2000-07-27/peg_ratio||2000-08-10/peg_ratio||2000-08-24/peg_ratio||2000-07-12/dividend_yield|2.7309|2000-07-26/dividend_yield|2.8827|2000-08-09/dividend_yield|2.7851|2000-08-23/dividend_yield|2.6493|2000-07-11/percent_of_shares_outstanding|0|2000-08-10/percent_of_shares_outstanding|0.1496|2000-07-31/price|36.7813|2000-08-31/price|37.25|2000-07-31/total_return_price|14.7664|2000-08-31/total_return_price|14.9546|2000-07-05/enterprise_value|119744.2266|2000-07-19/enterprise_value|117215.711|2000-08-02/enterprise_value|115297.5267|2000-08-16/enterprise_value|124190.9264|2000-08-30/enterprise_value|121139.2697
adr_usa_0051|TOT|200009|||||||||||||1.5822|29.9786|||1.1729|29.0812|3.6149|||2.8036||0.1881|2842.9295|0.5427|0|27421||||1543||36.7188|14.7413|116169.4286|35.8125|2000-10-12/ev_revenues|1.8486|2000-10-26/ev_revenues|1.6559|2000-11-09/ev_revenues|1.652|2000-11-24/ev_revenues|1.6835|2000-10-11/ps_ratio|1.5417|2000-10-12/ps_ratio|1.5791|2000-10-26/ps_ratio|1.3959|2000-11-09/ps_ratio|1.3922|2000-11-24/ps_ratio|1.4221|2000-10-05/pe_ratio|26.0571|2000-10-19/pe_ratio|25.2053|2000-11-02/pe_ratio|24.6593|2000-11-16/pe_ratio|24.9214|2000-11-30/pe_ratio|24.6811|2000-10-05/price_to_book_value|3.8756|2000-10-12/price_to_book_value|4.1159|2000-10-26/price_to_book_value|3.6384|2000-11-09/price_to_book_value|3.6287|2000-11-24/price_to_book_value|3.7066|2000-10-05/peg_ratio||2000-10-19/peg_ratio||2000-11-02/peg_ratio||2000-11-16/peg_ratio||2000-11-30/peg_ratio||2000-10-04/dividend_yield|2.8438|2000-10-18/dividend_yield|2.9152|2000-11-01/dividend_yield|2.8729|2000-11-15/dividend_yield|2.9202|2000-11-29/dividend_yield|2.9665|2000-10-10/percent_of_shares_outstanding|0.1625|2000-11-10/percent_of_shares_outstanding|0.159|2000-10-31/price|35.8125|2000-11-30/price|35.3125|2000-10-31/total_return_price|14.3775|2000-11-30/total_return_price|14.1767|2000-10-11/enterprise_value|127655.171|2000-10-25/enterprise_value|117207.4513|2000-11-08/enterprise_value|116745.1628|2000-11-22/enterprise_value|116652.7051
adr_usa_0051|TOT|200012|31930|4936|8853|35505|2744|51429|23685|27744||30515|10421|1835|1.6454|16.7074||1.3642|1.3859|25.6421|3.6124||0.4803|2.9001||0.1374|2782.0145|0.688|0|34202||||1951||36.3438|14.5907|112399.651|36.75|2001-01-05/ev_revenues|1.0198|2001-01-19/ev_revenues|0.9639|2001-02-02/ev_revenues|1.0231|2001-02-16/ev_revenues|0.9996|2001-01-05/ps_ratio|0.9253|2001-01-19/ps_ratio|0.8694|2001-02-02/ps_ratio|0.9285|2001-02-16/ps_ratio|0.9051|2001-01-11/pe_ratio|15.3051|2001-01-25/pe_ratio|15.095|2001-02-08/pe_ratio|15.3418|2001-02-22/pe_ratio|14.9638|2001-01-05/price_to_book_value|3.3908|2001-01-19/price_to_book_value|3.1861|2001-02-02/price_to_book_value|3.4028|2001-02-16/price_to_book_value|3.317|2001-01-11/peg_ratio|0.102|2001-01-25/peg_ratio|0.1006|2001-02-08/peg_ratio|0.1023|2001-02-22/peg_ratio|0.0998|2001-01-10/dividend_yield|2.9717|2001-01-24/dividend_yield|3.0224|2001-02-07/dividend_yield|2.8563|2001-02-21/dividend_yield|2.9623|2001-01-09/percent_of_shares_outstanding|0.1768|2001-02-12/percent_of_shares_outstanding|0.3795|2001-01-31/price|36.75|2001-02-28/price|35.255|2001-01-31/total_return_price|14.7538|2001-02-28/total_return_price|14.1536|2001-01-03/enterprise_value|112494.1329|2001-01-17/enterprise_value|108710.7581|2001-01-31/enterprise_value|113901.9002|2001-02-14/enterprise_value|113169.8612|2001-02-28/enterprise_value|109692.6758
adr_usa_0051|TOT|200103|||||||||||||0.9499|15.0523|||0.8554|13.9389|3.1348|0.0929||3.0743||0.3208|2820.1565|0.6836|0|23928||||1928||33.975|13.6398|105849.471|37.45|2001-04-16/ev_revenues|1.013|2001-04-30/ev_revenues|1.048|2001-05-14/ev_revenues|1.0312|2001-05-29/ev_revenues|1.0508|2001-04-16/ps_ratio|0.9165|2001-04-30/ps_ratio|0.9514|2001-05-14/ps_ratio|0.9346|2001-05-29/ps_ratio|0.9542|2001-04-05/pe_ratio|14.0215|2001-04-19/pe_ratio|14.2504|2001-05-03/pe_ratio|14.2163|2001-05-17/pe_ratio|15.0799|2001-05-31/pe_ratio|14.8108|2001-04-16/price_to_book_value|3.3285|2001-04-30/price_to_book_value|3.4554|2001-05-14/price_to_book_value|3.3945|2001-05-29/price_to_book_value|3.4656|2001-04-05/peg_ratio|0.1143|2001-04-19/peg_ratio|0.1162|2001-05-03/peg_ratio|0.1159|2001-05-17/peg_ratio|0.1229|2001-05-31/peg_ratio|0.1207|2001-04-04/dividend_yield|3.0428|2001-04-18/dividend_yield|2.9707|2001-05-02/dividend_yield|2.8999|2001-05-16/dividend_yield|2.8267|2001-05-30/dividend_yield|3.1087|2001-04-09/percent_of_shares_outstanding|0.3524|2001-05-10/percent_of_shares_outstanding|0.3547|2001-04-30/price|37.45|2001-05-31/price|36.87|2001-04-30/total_return_price|15.0349|2001-05-31/total_return_price|15.0523|2001-04-11/enterprise_value|109185.8796|2001-04-25/enterprise_value|114718.4053|2001-05-09/enterprise_value|113901.9002|2001-05-23/enterprise_value|115281.5122
adr_usa_0051|TOT|200106|32267|5967|7910|34238|2818|50360|23974|26386||29829|22501||1.0263|14.537||1.3347|0.9297|13.8748|3.3765|0.1131|0.4821|3.253||0.6022|2815.5347|0.7103|0.6192|23646|4103||3473|1999||35.1|14.3297|112663.065|35.44|2001-07-10/ev_revenues|0.9548|2001-07-24/ev_revenues|0.9426|2001-08-07/ev_revenues|0.9924|2001-08-21/ev_revenues|1.0269|2001-07-10/ps_ratio|0.8718|2001-07-24/ps_ratio|0.8595|2001-08-07/ps_ratio|0.9094|2001-08-21/ps_ratio|0.9438|2001-07-12/pe_ratio|12.9732|2001-07-26/pe_ratio|13.2303|2001-08-09/pe_ratio|13.3789|2001-08-23/pe_ratio|14.0781|2001-07-10/price_to_book_value|3.1918|2001-07-24/price_to_book_value|3.1469|2001-08-07/price_to_book_value|3.3296|2001-08-21/price_to_book_value|3.4556|2001-07-12/peg_ratio|0.1213|2001-07-26/peg_ratio|0.1237|2001-08-09/peg_ratio|0.125|2001-08-23/peg_ratio|0.1316|2001-07-11/dividend_yield|3.4299|2001-07-25/dividend_yield|3.4143|2001-08-08/dividend_yield|3.3298|2001-08-22/dividend_yield|3.1398|2001-07-10/percent_of_shares_outstanding|0.1589|2001-08-10/percent_of_shares_outstanding|0.1909|2001-07-31/price|35.44|2001-08-31/price|36.925|2001-07-31/total_return_price|14.4685|2001-08-31/total_return_price|15.0747|2001-07-05/enterprise_value|105978.782|2001-07-19/enterprise_value|103585.5776|2001-08-02/enterprise_value|110061.3074|2001-08-16/enterprise_value|113622.9588|2001-08-30/enterprise_value|111553.5408
adr_usa_0051|TOT|200109|||||||||||||0.9776|14.2826|||0.8946|11.9444|3.2753|0.1116||3.5261||0.1886|2815.5347|0.9832|0|23289||||1414||33.775|13.7887|107034.6076|34.87|2001-10-02/ev_revenues|0.9953|2001-10-16/ev_revenues|1.0482|2001-10-30/ev_revenues|1.0214|2001-11-13/ev_revenues|1.0174|2001-11-27/ev_revenues|0.9341|2001-10-02/ps_ratio|0.9068|2001-10-16/ps_ratio|0.9596|2001-10-30/ps_ratio|0.9329|2001-11-13/ps_ratio|0.9288|2001-11-27/ps_ratio|0.8457|2001-10-04/pe_ratio|11.2866|2001-10-18/pe_ratio|11.2556|2001-11-01/pe_ratio|11.5117|2001-11-15/pe_ratio|10.0713|2001-11-29/pe_ratio|10.4057|2001-10-02/price_to_book_value|3.2022|2001-10-16/price_to_book_value|3.3886|2001-10-30/price_to_book_value|3.2942|2001-11-13/price_to_book_value|3.28|2001-11-27/price_to_book_value|2.9865|2001-10-04/peg_ratio|0.0988|2001-10-18/peg_ratio|0.0985|2001-11-01/peg_ratio|0.1008|2001-11-15/peg_ratio|0.0882|2001-11-29/peg_ratio|0.0911|2001-10-03/dividend_yield|3.436|2001-10-17/dividend_yield|3.2819|2001-10-31/dividend_yield|3.337|2001-11-14/dividend_yield|3.5639|2001-11-28/dividend_yield|3.7057|2001-10-10/percent_of_shares_outstanding|0.1731|2001-11-12/percent_of_shares_outstanding|0.1841|2001-10-31/price|34.87|2001-11-30/price|32.045|2001-10-31/total_return_price|14.2358|2001-11-30/total_return_price|13.0825|2001-10-01/enterprise_value|102670.5288|2001-10-15/enterprise_value|109498.2004|2001-10-29/enterprise_value|109005.4818|2001-11-12/enterprise_value|105457.9081|2001-11-26/enterprise_value|99404.5085
adr_usa_0051|TOT|200112|28486|4081|5902|36788|2849|47923|23235|24688||30246||4388|1.0167|15.3619||1.3141|0.9282|11.3861|3.2777|0.0997|0.434|3.3509||0.2257|2674.3402|0.5287|0|23289||||1414||35.12|14.3378|105486.0635|35.18|2002-01-09/ev_revenues|1.0919|2002-01-23/ev_revenues|1.0951|2002-02-06/ev_revenues|1.1094|2002-02-20/ev_revenues|1.1093|2002-01-09/ps_ratio|1.0269|2002-01-23/ps_ratio|1.0301|2002-02-06/ps_ratio|1.045|2002-02-20/ps_ratio|1.0449|2002-01-10/pe_ratio|11.9172|2002-01-24/pe_ratio|11.9637|2002-02-07/pe_ratio|12.0463|2002-02-21/pe_ratio|12.2373|2002-01-09/price_to_book_value|3.0735|2002-01-23/price_to_book_value|3.0832|2002-02-06/price_to_book_value|3.1278|2002-02-20/price_to_book_value|3.1274|2002-01-10/peg_ratio|0.5403|2002-01-24/peg_ratio|0.5424|2002-02-07/peg_ratio|0.5461|2002-02-21/peg_ratio|0.5548|2002-01-09/dividend_yield|3.3475|2002-01-23/dividend_yield|3.337|2002-02-06/dividend_yield|3.2893|2002-02-20/dividend_yield|3.2898|2002-01-10/percent_of_shares_outstanding|0.2446|2002-02-12/percent_of_shares_outstanding|0.24|2002-01-31/price|35.18|2002-02-28/price|36.775|2002-01-31/total_return_price|14.3623|2002-02-28/total_return_price|15.0135|2002-01-07/enterprise_value|104425.0412|2002-01-22/enterprise_value|100266.4422|2002-02-05/enterprise_value|103288.4466|2002-02-19/enterprise_value|105120.3696
adr_usa_0051|TOT|200203|||||||||||||1.1838|18.4935|||1.1224|13.0769|3.3595|0.5929||3.0625||0.1705|2670.3875|0.4658|0|20711||||1244||38.3|15.6361|111873.0786|37.855|2002-04-03/ev_revenues|1.2611|2002-04-17/ev_revenues|1.2292|2002-05-01/ev_revenues|1.2238|2002-05-15/ev_revenues|1.2354|2002-05-29/ev_revenues|1.2505|2002-04-03/ps_ratio|1.1829|2002-04-17/ps_ratio|1.1501|2002-05-01/ps_ratio|1.1445|2002-05-15/ps_ratio|1.1565|2002-05-29/ps_ratio|1.172|2002-04-04/pe_ratio|14.09|2002-04-18/pe_ratio|14.2314|2002-05-02/pe_ratio|14.2165|2002-05-16/pe_ratio|14.4304|2002-05-30/pe_ratio|14.2388|2002-04-03/price_to_book_value|3.466|2002-04-17/price_to_book_value|3.3701|2002-05-01/price_to_book_value|3.3538|2002-05-15/price_to_book_value|3.3887|2002-05-29/price_to_book_value|3.4342|2002-04-04/peg_ratio|1.7654|2002-04-18/peg_ratio|1.7832|2002-05-02/peg_ratio|1.7813|2002-05-16/peg_ratio|1.8081|2002-05-30/peg_ratio|1.7841|2002-04-03/dividend_yield|2.9684|2002-04-17/dividend_yield|3.0529|2002-05-01/dividend_yield|3.0678|2002-05-15/dividend_yield|1.8541|2002-05-29/dividend_yield|1.8296|2002-04-10/percent_of_shares_outstanding|0.1489|2002-05-10/percent_of_shares_outstanding|0.1626|2002-04-30/price|37.855|2002-05-31/price|38.835|2002-04-30/total_return_price|15.4544|2002-05-31/total_return_price|16.1474|2002-04-02/enterprise_value|114734.6226|2002-04-16/enterprise_value|111097.52|2002-04-30/enterprise_value|111084.1483|2002-05-14/enterprise_value|114614.2773|2002-05-28/enterprise_value|112996.3015
adr_usa_0051|TOT|200206|31280|5103|6345|38951|2953|51507|24594|26913||32494||5344|1.2332|21.3661||1.4018|1.1542|14.5866|3.3821|1.8277|0.4396|1.8578||0.1399|2692|0.5529|0.7106|26218|4049||2916|1491||40.45|16.8189|110522.5368|36.275|2002-07-10/ev_revenues|1.2475|2002-07-24/ev_revenues|1.0451|2002-08-07/ev_revenues|1.1211|2002-08-21/ev_revenues|1.1509|2002-07-10/ps_ratio|1.1498|2002-07-24/ps_ratio|0.9459|2002-08-07/ps_ratio|1.0225|2002-08-21/ps_ratio|1.0525|2002-07-11/pe_ratio|15.3276|2002-07-25/pe_ratio|12.8896|2002-08-08/pe_ratio|14.318|2002-08-22/pe_ratio|14.4425|2002-07-10/price_to_book_value|3.2832|2002-07-24/price_to_book_value|2.7008|2002-08-07/price_to_book_value|2.9195|2002-08-21/price_to_book_value|3.0052|2002-07-11/peg_ratio||2002-07-25/peg_ratio||2002-08-08/peg_ratio||2002-08-22/peg_ratio||2002-07-10/dividend_yield|1.7931|2002-07-24/dividend_yield|2.1798|2002-08-07/dividend_yield|2.0165|2002-08-21/dividend_yield|1.9589|2002-07-10/percent_of_shares_outstanding|0.2328|2002-08-12/percent_of_shares_outstanding|0.1367|2002-07-31/price|36.275|2002-08-30/price|35.66|2002-07-31/total_return_price|15.083|2002-08-30/total_return_price|14.8273|2002-07-09/enterprise_value|120555.36|2002-07-23/enterprise_value|93541.14|2002-08-06/enterprise_value|103528.46|2002-08-20/enterprise_value|105534
adr_usa_0051|TOT|200209|||||||||||||1.0638|17.5293|||0.9647|12.7434|2.7546|||2.1371||0.1336|2645.3983|0.5579|0|25664||||1476||32.925|13.6901|99948.1|34.01|2002-10-02/ev_revenues|1.088|2002-10-16/ev_revenues|1.0705|2002-10-30/ev_revenues|1.0417|2002-11-13/ev_revenues|1.0497|2002-11-27/ev_revenues|1.0511|2002-10-02/ps_ratio|0.9762|2002-10-16/ps_ratio|0.9588|2002-10-30/ps_ratio|0.9303|2002-11-13/ps_ratio|0.9382|2002-11-27/ps_ratio|0.9396|2002-10-03/pe_ratio|16.4812|2002-10-17/pe_ratio|16.6664|2002-10-31/pe_ratio|16.1535|2002-11-14/pe_ratio|16.5477|2002-11-29/pe_ratio|15.8519|2002-10-02/price_to_book_value|2.9038|2002-10-16/price_to_book_value|2.852|2002-10-30/price_to_book_value|2.7671|2002-11-13/price_to_book_value|2.7907|2002-11-27/price_to_book_value|2.7948|2002-10-03/peg_ratio||2002-10-17/peg_ratio||2002-10-31/peg_ratio||2002-11-14/peg_ratio||2002-11-29/peg_ratio||2002-10-02/dividend_yield|2.0274|2002-10-16/dividend_yield|2.0642|2002-10-30/dividend_yield|2.1275|2002-11-13/dividend_yield|2.1095|2002-11-27/dividend_yield|2.1064|2002-10-10/percent_of_shares_outstanding|0.142|2002-11-12/percent_of_shares_outstanding|0.2341|2002-10-31/price|34.01|2002-11-29/price|33.375|2002-10-31/total_return_price|14.1412|2002-11-29/total_return_price|13.8772|2002-10-01/enterprise_value|104241.84|2002-10-15/enterprise_value|105762.82|2002-10-29/enterprise_value|96327.36|2002-11-12/enterprise_value|103097.74|2002-11-26/enterprise_value|98346.36
adr_usa_0051|TOT|200212|32894|6800|6843|40533|2890|55098|26449|28649||33763|32049|4632|1.0823|16.9618||1.1482|0.9705|16.2247|2.8868||0.4745|2.0393||0.2923|2506.8521|0.6987|0|32227||||1856||35.75|14.8647|103420.78|33.955|2003-01-09/ev_revenues|0.9793|2003-01-23/ev_revenues|0.9086|2003-02-06/ev_revenues|0.9059|2003-02-20/ev_revenues|0.9059|2003-01-09/ps_ratio|0.894|2003-01-23/ps_ratio|0.8226|2003-02-06/ps_ratio|0.8198|2003-02-20/ps_ratio|0.8198|2003-01-10/pe_ratio|15.5401|2003-01-24/pe_ratio|14.2041|2003-02-07/pe_ratio|14.0635|2003-02-21/pe_ratio|14.9095|2003-01-09/price_to_book_value|2.7446|2003-01-23/price_to_book_value|2.5252|2003-02-06/price_to_book_value|2.5168|2003-02-20/price_to_book_value|2.5168|2003-01-10/peg_ratio||2003-01-24/peg_ratio||2003-02-07/peg_ratio||2003-02-21/peg_ratio||2003-01-09/dividend_yield|1.9933|2003-01-23/dividend_yield|2.1665|2003-02-06/dividend_yield|2.1738|2003-02-20/dividend_yield|2.1738|2003-01-10/percent_of_shares_outstanding|0.1856|2003-02-11/percent_of_shares_outstanding|0.1158|2003-01-31/price|33.955|2003-02-28/price|32.875|2003-01-31/total_return_price|14.1183|2003-02-28/total_return_price|13.6693|2003-01-07/enterprise_value|102712.2536|2003-01-21/enterprise_value|96876.685|2003-02-04/enterprise_value|98787.2164|2003-02-18/enterprise_value|96603.752
adr_usa_0051|TOT|200303|42193|15914|6518|41157|2449|64132|33682|30450||34975|35618|6539|0.8838|12.4628||0.89|0.7975|14.0964|2.4482||0.6615|2.2346|-0.2283|0.1565|2557.141|0.8934|0|30839|5549||4050|2310||31.635|13.1537|92964.6446|32.85|2003-04-03/ev_revenues|0.8034|2003-04-17/ev_revenues|0.8204|2003-05-01/ev_revenues|0.8046|2003-05-15/ev_revenues|0.8477|2003-05-29/ev_revenues|0.8761|2003-04-03/ps_ratio|0.7462|2003-04-17/ps_ratio|0.7635|2003-05-01/ps_ratio|0.7474|2003-05-15/ps_ratio|0.7912|2003-05-29/ps_ratio|0.8202|2003-04-04/pe_ratio|12.3936|2003-04-21/pe_ratio|12.3936|2003-05-05/pe_ratio|12.8931|2003-05-19/pe_ratio|12.869|2003-04-03/price_to_book_value|2.4116|2003-04-17/price_to_book_value|2.4676|2003-05-01/price_to_book_value|2.4157|2003-05-15/price_to_book_value|2.5571|2003-05-29/price_to_book_value|2.6507|2003-04-04/peg_ratio|22.3261|2003-04-21/peg_ratio|22.3261|2003-05-05/peg_ratio|23.2258|2003-05-19/peg_ratio|23.1825|2003-04-03/dividend_yield|2.1543|2003-04-17/dividend_yield|2.1055|2003-05-01/dividend_yield|2.1507|2003-05-15/dividend_yield|2.6928|2003-05-29/dividend_yield|2.5977|2003-04-10/percent_of_shares_outstanding|0.089|2003-05-12/percent_of_shares_outstanding|0.0845|2003-04-30/price|32.85|2003-05-30/price|36.775|2003-04-30/total_return_price|13.6589|2003-05-30/total_return_price|15.6958|2003-04-01/enterprise_value|91658.8678|2003-04-15/enterprise_value|93551.1522|2003-04-29/enterprise_value|92131.9389|2003-05-13/enterprise_value|97438.0065|2003-05-27/enterprise_value|100826.2183
adr_usa_0051|TOT|200306|39669|12857|6867|42101|2532|63943|33157|30786||34166|36492|7993|0.9243|14.1329||1.0705|0.8691|13.189|2.809|0.9735|0.6451|2.4513|-2.1117|0.1044|2530.1058|0.7235|0.9418|27960|4650||3283|1843||37.9|16.1759|108382.57|36.8|2003-07-10/ev_revenues|0.8827|2003-07-24/ev_revenues|0.8973|2003-08-07/ev_revenues|0.9041|2003-08-21/ev_revenues|0.9247|2003-07-10/ps_ratio|0.8073|2003-07-24/ps_ratio|0.8221|2003-08-07/ps_ratio|0.8289|2003-08-21/ps_ratio|0.8497|2003-07-14/pe_ratio|12.9889|2003-07-28/pe_ratio|13.0916|2003-08-11/pe_ratio|13.718|2003-08-25/pe_ratio|13.3421|2003-07-10/price_to_book_value|2.7252|2003-07-24/price_to_book_value|2.7751|2003-08-07/price_to_book_value|2.7981|2003-08-21/price_to_book_value|2.8685|2003-07-14/peg_ratio|0.9587|2003-07-28/peg_ratio|0.9663|2003-08-11/peg_ratio|1.0125|2003-08-25/peg_ratio|0.9848|2003-07-10/dividend_yield|2.5592|2003-07-24/dividend_yield|2.5131|2003-08-07/dividend_yield|2.4925|2003-08-21/dividend_yield|2.4314|2003-07-10/percent_of_shares_outstanding|0.088|2003-08-12/percent_of_shares_outstanding|0.0906|2003-07-31/price|36.8|2003-08-29/price|38.505|2003-07-31/total_return_price|15.7064|2003-08-29/total_return_price|16.4341|2003-07-08/enterprise_value|105531.9992|2003-07-22/enterprise_value|104228.9948|2003-08-05/enterprise_value|104203.6937|2003-08-19/enterprise_value|109504.2653
adr_usa_0051|TOT|200309|40092|12917|7179|43268|2433|64728|33816|30912||35271|37684|7760|0.9258|13.0489||1.0364|0.851|13.3143|2.8725|0.9827|0.6147|2.4279|0.9258|0.1071|2503.9141|0.7892|0|28501|4847||3526|1992||37.9|16.1759|104404.3444|39.035|2003-10-02/ev_revenues|0.885|2003-10-16/ev_revenues|0.9158|2003-10-30/ev_revenues|0.8965|2003-11-13/ev_revenues|0.908|2003-11-28/ev_revenues|0.9255|2003-10-02/ps_ratio|0.8121|2003-10-16/ps_ratio|0.8431|2003-10-30/ps_ratio|0.8237|2003-11-13/ps_ratio|0.8353|2003-11-28/ps_ratio|0.853|2003-10-06/pe_ratio|12.6369|2003-10-20/pe_ratio|12.7625|2003-11-03/pe_ratio|12.5032|2003-11-17/pe_ratio|12.6578|2003-10-02/price_to_book_value|2.7296|2003-10-16/price_to_book_value|2.834|2003-10-30/price_to_book_value|2.7686|2003-11-13/price_to_book_value|2.8077|2003-11-28/price_to_book_value|2.867|2003-10-06/peg_ratio|0.2662|2003-10-20/peg_ratio|0.2689|2003-11-03/peg_ratio|0.2634|2003-11-17/peg_ratio|0.2667|2003-10-02/dividend_yield|2.4494|2003-10-16/dividend_yield|2.3592|2003-10-30/dividend_yield|2.4149|2003-11-13/dividend_yield|2.3813|2003-11-28/dividend_yield|2.3321|2003-10-10/percent_of_shares_outstanding|0.0826|2003-11-11/percent_of_shares_outstanding|0.0769|2003-10-31/price|39.035|2003-11-28/price|40.385|2003-10-31/total_return_price|16.6603|2003-11-28/total_return_price|17.2365|2003-10-14/enterprise_value|110601.5318|2003-10-28/enterprise_value|107621.874|2003-11-11/enterprise_value|106732.9845|2003-11-25/enterprise_value|108823.7528
adr_usa_0051|TOT|200312|37104|7845|7715|45619|2536|61468|29053|32415||38226|38229|4054|1.0216|14.4982|17.2518|1.2469|0.9498|14.6032|3.1925|0.3077|0.4479|2.0943|3.3464|0.0999|2481.7469|1.0066|0|41740|6815||4376|2501||46.255|19.7419|121067.8927|44.15|2004-01-09/ev_revenues|0.9513|2004-01-23/ev_revenues|0.9656|2004-02-06/ev_revenues|0.9446|2004-02-20/ev_revenues|0.9638|2004-01-07/ev_free_cash_flow|17.0907|2004-01-14/ev_free_cash_flow|16.9107|2004-01-21/ev_free_cash_flow|17.2964|2004-01-28/ev_free_cash_flow|16.8987|2004-02-04/ev_free_cash_flow|16.6243|2004-02-11/ev_free_cash_flow|17.2553|2004-02-18/ev_free_cash_flow|17.0118|2004-02-25/ev_free_cash_flow|17.245|2004-01-09/ps_ratio|0.8824|2004-01-23/ps_ratio|0.8968|2004-02-06/ps_ratio|0.8755|2004-02-20/ps_ratio|0.895|2004-01-12/pe_ratio|13.3764|2004-01-26/pe_ratio|13.3895|2004-02-09/pe_ratio|13.435|2004-02-23/pe_ratio|13.6489|2004-01-09/price_to_book_value|2.947|2004-01-23/price_to_book_value|2.9952|2004-02-06/price_to_book_value|2.9242|2004-02-20/price_to_book_value|2.989|2004-01-12/peg_ratio|0.2676|2004-01-26/peg_ratio|0.2679|2004-02-09/peg_ratio|0.2688|2004-02-23/peg_ratio|0.2731|2004-01-09/dividend_yield|2.0829|2004-01-23/dividend_yield|2.0494|2004-02-06/dividend_yield|2.0992|2004-02-20/dividend_yield|2.0536|2004-01-12/percent_of_shares_outstanding|0.0625|2004-02-10/percent_of_shares_outstanding|0.0506|2004-01-30/price|44.15|2004-02-27/price|45.995|2004-01-30/total_return_price|18.8434|2004-02-27/total_return_price|19.6309|2004-01-06/enterprise_value|127643.932|2004-01-20/enterprise_value|124093.6225|2004-02-03/enterprise_value|121614.6344|2004-02-17/enterprise_value|123582.8762
adr_usa_0051|TOT|200403|52492|21617|7465|45898|2499|75737|42105|33632||39874|39871|4747|0.9648|13.9867|15.6985|1.0505|0.8959|13.183|2.9923|0.2637|0.7148|2.0514|3.3492|0.0672|2598.9632|0.969|0|34282|5782||4483|2413||46|19.633|124031.3363|46.06|2004-04-02/ev_revenues|0.934|2004-04-16/ev_revenues|0.9754|2004-04-30/ev_revenues|0.9248|2004-05-14/ev_revenues|0.9459|2004-05-28/ev_revenues|0.944|2004-04-07/ev_free_cash_flow|16.0021|2004-04-14/ev_free_cash_flow|16.1731|2004-04-21/ev_free_cash_flow|16.1268|2004-04-28/ev_free_cash_flow|15.8774|2004-05-05/ev_free_cash_flow|16.512|2004-05-12/ev_free_cash_flow|15.8375|2004-05-19/ev_free_cash_flow|15.4348|2004-05-26/ev_free_cash_flow|16.06|2004-04-02/ps_ratio|0.8885|2004-04-16/ps_ratio|0.9305|2004-04-30/ps_ratio|0.8791|2004-05-14/ps_ratio|0.9006|2004-05-28/ps_ratio|0.8986|2004-04-05/pe_ratio|13.4536|2004-04-19/pe_ratio|13.9252|2004-05-03/pe_ratio|13.5073|2004-05-17/pe_ratio|13.4163|2004-04-02/price_to_book_value|2.9086|2004-04-16/price_to_book_value|3.046|2004-04-30/price_to_book_value|2.878|2004-05-14/price_to_book_value|2.9482|2004-05-28/price_to_book_value|2.9418|2004-04-05/peg_ratio|0.4631|2004-04-19/peg_ratio|0.4793|2004-05-03/peg_ratio|0.4649|2004-05-17/peg_ratio|0.4618|2004-04-02/dividend_yield|2.0232|2004-04-16/dividend_yield|1.9319|2004-04-30/dividend_yield|2.0447|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|0.1349|2004-05-11/percent_of_shares_outstanding|0.0972|2004-04-30/price|46.06|2004-05-28/price|47.0811|2004-04-30/total_return_price|19.6586|2004-05-28/total_return_price|20.6273|2004-04-13/enterprise_value|125732.935|2004-04-27/enterprise_value|126592.4836|2004-05-11/enterprise_value|122817.944|2004-05-25/enterprise_value|125770.3066
adr_usa_0051|TOT|200406|46140|15449|7631|45751|2545|71781|38721|33060||37402|38891|6255|0.9661|13.3637|18.8063|1.1777|0.921|13.7046|3.0152|0.4717|0.6943|2.4978|5.2697|0.0725|2034.1124|1.1423|1.1941|28860|12729|6008|5286|2783||48.04|21.0474|129283.2445|48.7079|2004-07-12/ev_revenues|0.9968|2004-07-26/ev_revenues|0.9538|2004-08-09/ev_revenues|0.9758|2004-08-23/ev_revenues|0.9661|2004-07-07/ev_free_cash_flow|19.1287|2004-07-14/ev_free_cash_flow|19.3021|2004-07-21/ev_free_cash_flow|18.8831|2004-07-28/ev_free_cash_flow|18.6437|2004-08-04/ev_free_cash_flow|18.8223|2004-08-11/ev_free_cash_flow|18.9296|2004-08-18/ev_free_cash_flow|18.9188|2004-08-25/ev_free_cash_flow|18.7062|2004-07-12/ps_ratio|0.8915|2004-07-26/ps_ratio|0.8495|2004-08-09/ps_ratio|0.871|2004-08-23/ps_ratio|0.8616|2004-07-13/pe_ratio|12.5475|2004-07-27/pe_ratio|12.1291|2004-08-10/pe_ratio|12.4093|2004-08-24/pe_ratio|12.1368|2004-07-12/price_to_book_value|3.253|2004-07-26/price_to_book_value|3.0996|2004-08-09/price_to_book_value|3.1781|2004-08-23/price_to_book_value|3.1438|2004-07-13/peg_ratio|0.3489|2004-07-27/peg_ratio|0.3372|2004-08-10/peg_ratio|0.345|2004-08-24/peg_ratio|0.3374|2004-07-13/dividend_yield|2.4357|2004-07-27/dividend_yield|2.5197|2004-08-10/dividend_yield|2.4628|2004-08-24/dividend_yield|2.5181|2004-07-12/percent_of_shares_outstanding|0.0887|2004-08-10/percent_of_shares_outstanding|0.0779|2004-07-30/price|48.7079|2004-08-31/price|48.995|2004-07-30/total_return_price|21.34|2004-08-31/total_return_price|21.4658|2004-07-06/enterprise_value|130797.4365|2004-07-20/enterprise_value|132064.569|2004-08-03/enterprise_value|131991.6142|2004-08-17/enterprise_value|129210.4452|2004-08-31/enterprise_value|131830.8261
adr_usa_0051|TOT|200409|50017|17256|8758|46497|2556|74138|40919|33219||39866|42654|7196|1.0421|12.628|19.9713|1.1701|0.9359|13.2859|3.4148|0.3694|0.6478|2.3003|4.5648|0.0883|2446.2279|1.1998|0|38680|7113||5751|2944||51.085|22.3815|138474.0455|52.14|2004-10-05/ev_revenues|0.9467|2004-10-19/ev_revenues|0.9455|2004-11-02/ev_revenues|0.9478|2004-11-16/ev_revenues|0.9692|2004-11-30/ev_revenues|0.9993|2004-10-06/ev_free_cash_flow|17.8628|2004-10-13/ev_free_cash_flow|17.4531|2004-10-20/ev_free_cash_flow|17.8151|2004-10-27/ev_free_cash_flow|17.7278|2004-11-03/ev_free_cash_flow|18.0692|2004-11-10/ev_free_cash_flow|18.2614|2004-11-17/ev_free_cash_flow|18.3582|2004-11-24/ev_free_cash_flow|18.5012|2004-10-05/ps_ratio|0.861|2004-10-19/ps_ratio|0.8598|2004-11-02/ps_ratio|0.862|2004-11-16/ps_ratio|0.883|2004-11-30/ps_ratio|0.9124|2004-10-05/pe_ratio|11.9772|2004-10-19/pe_ratio|11.9598|2004-11-02/pe_ratio|11.9911|2004-11-16/pe_ratio|12.2829|2004-11-30/pe_ratio|12.6917|2004-10-05/price_to_book_value|3.1733|2004-10-19/price_to_book_value|3.1687|2004-11-02/price_to_book_value|3.177|2004-11-16/price_to_book_value|3.2543|2004-11-30/price_to_book_value|3.3626|2004-10-05/peg_ratio|0.3066|2004-10-19/peg_ratio|0.3061|2004-11-02/peg_ratio|0.3069|2004-11-16/peg_ratio|0.3144|2004-11-30/peg_ratio|0.3249|2004-10-05/dividend_yield|2.309|2004-10-19/dividend_yield|2.3124|2004-11-02/dividend_yield|2.3063|2004-11-16/dividend_yield|2.2515|2004-11-30/dividend_yield|3.3993|2004-10-12/percent_of_shares_outstanding|0.0683|2004-11-10/percent_of_shares_outstanding|0.053|2004-10-29/price|52.14|2004-11-30/price|54.8|2004-10-29/total_return_price|22.8437|2004-11-30/total_return_price|24.3098|2004-10-12/enterprise_value|135353.0434|2004-10-26/enterprise_value|136820.7802|2004-11-09/enterprise_value|139328.1638|2004-11-23/enterprise_value|141554.2312
adr_usa_0051|TOT|200412|43973|5229|12546|47284|4303|70922|35626|35296||42816|42964|6814|0.9965|9.841|18.6902|1.2798|0.9097|12.6535|3.3525|0.3239|0.4193|3.4095|7.2708|0.1571|2330.5158|2.8848|0.6687|19881|33274||12072|6794||54.92|24.363|140416.7352|53.775|2005-01-11/ev_revenues|1.1602|2005-01-25/ev_revenues|1.1803|2005-02-08/ev_revenues|1.2025|2005-02-22/ev_revenues|1.262|2005-01-05/ev_free_cash_flow|15.1634|2005-01-12/ev_free_cash_flow|15.24|2005-01-19/ev_free_cash_flow|15.1647|2005-01-26/ev_free_cash_flow|15.5819|2005-02-02/ev_free_cash_flow|15.734|2005-02-09/ev_free_cash_flow|15.5351|2005-02-16/ev_free_cash_flow|16.263|2005-02-23/ev_free_cash_flow|16.6061|2005-01-11/ps_ratio|1.0156|2005-01-25/ps_ratio|1.0351|2005-02-08/ps_ratio|1.0566|2005-02-22/ps_ratio|1.1143|2005-01-11/pe_ratio|8.4797|2005-01-25/pe_ratio|8.6427|2005-02-08/pe_ratio|8.8226|2005-02-22/pe_ratio|9.3044|2005-01-11/price_to_book_value|2.9749|2005-01-25/price_to_book_value|3.0321|2005-02-08/price_to_book_value|3.0952|2005-02-22/price_to_book_value|3.2643|2005-01-11/peg_ratio|0.104|2005-01-25/peg_ratio|0.106|2005-02-08/peg_ratio|0.1082|2005-02-22/peg_ratio|0.1141|2005-01-11/dividend_yield|3.5455|2005-01-25/dividend_yield|3.4786|2005-02-08/dividend_yield|3.4077|2005-02-22/dividend_yield|3.2312|2005-01-11/percent_of_shares_outstanding|0.1695|2005-02-10/percent_of_shares_outstanding|0.1668|2005-01-31/price|53.775|2005-02-28/price|59.6|2005-01-31/total_return_price|23.8551|2005-02-28/total_return_price|26.4391|2005-01-04/enterprise_value|142019.4964|2005-01-18/enterprise_value|142552.8487|2005-02-01/enterprise_value|146346.9229|2005-02-15/enterprise_value|150092.5106
adr_usa_0051|TOT|200503|58127|16260|13553|46887|4242|81513|45769|35744||45420|45383|7578|1.2861|9.2044|16.6113|1.199|1.1377|9.4997|3.3328|0.1165|0.5851|3.1648|5.1459|0.1246|2384.4|1.7428|0|34582|9464||7914|4157||58.615|26.0021|153753.2468|55.455|2005-04-05/ev_revenues|1.2638|2005-04-19/ev_revenues|1.2277|2005-05-03/ev_revenues|1.2069|2005-05-17/ev_revenues|1.1858|2005-05-31/ev_revenues|1.1982|2005-04-06/ev_free_cash_flow|16.8323|2005-04-13/ev_free_cash_flow|16.5826|2005-04-20/ev_free_cash_flow|16.0043|2005-04-27/ev_free_cash_flow|15.8689|2005-05-04/ev_free_cash_flow|16.0096|2005-05-11/ev_free_cash_flow|16.1844|2005-05-18/ev_free_cash_flow|15.7993|2005-05-25/ev_free_cash_flow|15.9307|2005-04-05/ps_ratio|1.1097|2005-04-19/ps_ratio|1.0754|2005-05-03/ps_ratio|1.0557|2005-05-17/ps_ratio|1.0358|2005-05-31/ps_ratio|1.0475|2005-04-05/pe_ratio|8.45|2005-04-19/pe_ratio|8.1889|2005-05-03/pe_ratio|8.039|2005-05-17/pe_ratio|7.8869|2005-05-31/pe_ratio|7.9766|2005-04-05/price_to_book_value|3.1436|2005-04-19/price_to_book_value|3.0464|2005-05-03/price_to_book_value|2.9906|2005-05-17/price_to_book_value|2.9341|2005-05-31/price_to_book_value|2.9674|2005-04-05/peg_ratio|0.0847|2005-04-19/peg_ratio|0.082|2005-05-03/peg_ratio|0.0805|2005-05-17/peg_ratio|0.079|2005-05-20/peg_ratio|0.0782|2005-04-05/dividend_yield|3.1629|2005-04-19/dividend_yield|3.2638|2005-05-03/dividend_yield|3.3246|2005-05-17/dividend_yield|3.3888|2005-05-31/dividend_yield|2.9657|2005-04-12/percent_of_shares_outstanding|0.0962|2005-05-10/percent_of_shares_outstanding|0.0293|2005-04-29/price|55.455|2005-05-31/price|55.595|2005-04-29/total_return_price|24.6003|2005-05-31/total_return_price|25.1066|2005-04-12/enterprise_value|154601.9688|2005-04-26/enterprise_value|150529.0967|2005-05-10/enterprise_value|148807.8234|2005-05-24/enterprise_value|146516.8329
adr_usa_0051|TOT|200506|57840|16405|13894|46266|4010|81385|46097|35288||44235|43978|8539|1.2653|8.5631|16.6509|1.1927|1.1111|8.4608|3.1476|0.0861|0.6667|2.796|6.5295|0.0544|2368.4615|1.5708|0.9801|31854|14447|6011|7260|3721||58.425|26.3846|153668.6022|62.5|2005-07-12/ev_revenues|1.2814|2005-07-26/ev_revenues|1.2746|2005-08-09/ev_revenues|1.3308|2005-08-23/ev_revenues|1.3065|2005-07-06/ev_free_cash_flow|18.0871|2005-07-13/ev_free_cash_flow|18.6716|2005-07-20/ev_free_cash_flow|18.8047|2005-07-27/ev_free_cash_flow|18.7457|2005-08-03/ev_free_cash_flow|19.4482|2005-08-10/ev_free_cash_flow|19.7062|2005-08-17/ev_free_cash_flow|19.0105|2005-08-24/ev_free_cash_flow|19.2191|2005-08-31/ev_free_cash_flow|19.7226|2005-07-12/ps_ratio|1.1894|2005-07-26/ps_ratio|1.1825|2005-08-09/ps_ratio|1.2396|2005-08-23/ps_ratio|1.215|2005-07-12/pe_ratio|8.4351|2005-07-26/pe_ratio|8.3858|2005-08-09/pe_ratio|8.7913|2005-08-23/pe_ratio|8.6162|2005-07-12/price_to_book_value|3.3058|2005-07-26/price_to_book_value|3.2865|2005-08-09/price_to_book_value|3.4454|2005-08-23/price_to_book_value|3.3768|2005-07-01/peg_ratio|0.0894|2005-07-15/peg_ratio|0.0939|2005-07-29/peg_ratio|0.0945|2005-08-12/peg_ratio|0.1002|2005-08-26/peg_ratio|0.0952|2005-07-12/dividend_yield|2.6421|2005-07-26/dividend_yield|2.6576|2005-08-09/dividend_yield|2.5351|2005-08-23/dividend_yield|2.5866|2005-07-12/percent_of_shares_outstanding|0.0789|2005-08-10/percent_of_shares_outstanding|0.1026|2005-07-29/price|62.5|2005-08-31/price|65.92|2005-07-29/total_return_price|28.2249|2005-08-31/total_return_price|29.7694|2005-07-05/enterprise_value|153402.6007|2005-07-19/enterprise_value|161334.6769|2005-08-02/enterprise_value|164252.0875|2005-08-16/enterprise_value|164228.6545|2005-08-30/enterprise_value|162916.4056
adr_usa_0051|TOT|200509|62464|18014|15565|47187|5174|84339|47572|36767||47742|45527|6467|1.3748|8.998|20.4622|1.2861|1.2843|9.1082|3.5696|0.1006|0.625|2.4468|5.1811|0.1051|2351.8|1.8628|0|38276|14796|4608|8865|4381||67.91|30.668|172605.9581|63.01|2005-10-04/ev_revenues|1.3357|2005-10-18/ev_revenues|1.247|2005-11-01/ev_revenues|1.2888|2005-11-15/ev_revenues|1.2648|2005-11-29/ev_revenues|1.2808|2005-10-05/ev_free_cash_flow|18.9335|2005-10-12/ev_free_cash_flow|18.9512|2005-10-19/ev_free_cash_flow|18.5494|2005-10-26/ev_free_cash_flow|18.4663|2005-11-02/ev_free_cash_flow|18.9853|2005-11-09/ev_free_cash_flow|18.7428|2005-11-16/ev_free_cash_flow|18.4268|2005-11-23/ev_free_cash_flow|19.1092|2005-11-30/ev_free_cash_flow|18.5072|2005-10-04/ps_ratio|1.245|2005-10-18/ps_ratio|1.1552|2005-11-01/ps_ratio|1.1974|2005-11-15/ps_ratio|1.1732|2005-11-29/ps_ratio|1.1894|2005-10-04/pe_ratio|8.1576|2005-10-18/pe_ratio|7.5696|2005-11-01/pe_ratio|7.8462|2005-11-15/pe_ratio|7.6874|2005-11-29/pe_ratio|7.7935|2005-10-04/price_to_book_value|3.2127|2005-10-18/price_to_book_value|2.9811|2005-11-01/price_to_book_value|3.09|2005-11-15/price_to_book_value|3.0275|2005-11-29/price_to_book_value|3.0693|2005-10-07/peg_ratio|0.0919|2005-10-21/peg_ratio|0.0865|2005-11-04/peg_ratio|0.0921|2005-11-18/peg_ratio|0.0908|2005-10-04/dividend_yield|2.5073|2005-10-18/dividend_yield|2.7021|2005-11-01/dividend_yield|2.6068|2005-11-15/dividend_yield|2.6606|2005-11-29/dividend_yield|2.985|2005-10-11/percent_of_shares_outstanding|0.0986|2005-11-10/percent_of_shares_outstanding|0.095|2005-10-31/price|63.01|2005-11-30/price|62.345|2005-10-31/total_return_price|28.4552|2005-11-30/total_return_price|28.5577|2005-10-11/enterprise_value|164149.429|2005-10-25/enterprise_value|158446.7038|2005-11-08/enterprise_value|160790.764|2005-11-22/enterprise_value|164825.8129
adr_usa_0051|TOT|200512|51821.0136|5509.8246|15030.0245|48048.7025|5192.4056|76584.4299|39592.093|36992.3369||48139.9012||5248.0724|1.2828|10.9225|18.815|1.2909|1.1914|7.8065|3.0744|0.0904|0.4147|2.98|6.3245|0.0544|2340.0692|1.1113|0.8952|38245.2049|12943.6081||4649.0813|2599.1301||63.2|28.9494|160825.75|69.165|2006-01-10/ev_revenues|1.1819|2006-01-24/ev_revenues|1.1982|2006-02-07/ev_revenues|1.172|2006-02-21/ev_revenues|1.1556|2006-01-04/ev_free_cash_flow|24.2216|2006-01-11/ev_free_cash_flow|24.7035|2006-01-18/ev_free_cash_flow|24.8467|2006-01-25/ev_free_cash_flow|24.7827|2006-02-01/ev_free_cash_flow|25.1551|2006-02-08/ev_free_cash_flow|24.075|2006-02-15/ev_free_cash_flow|23.556|2006-02-22/ev_free_cash_flow|23.7834|2006-01-10/ps_ratio|1.0913|2006-01-24/ps_ratio|1.1079|2006-02-07/ps_ratio|1.0812|2006-02-21/ps_ratio|1.0646|2006-01-10/pe_ratio|10.5087|2006-01-24/pe_ratio|10.6677|2006-02-07/pe_ratio|10.4108|2006-02-21/pe_ratio|10.251|2006-01-10/price_to_book_value|3.1891|2006-01-24/price_to_book_value|3.2374|2006-02-07/price_to_book_value|3.1594|2006-02-21/price_to_book_value|3.1109|2006-01-13/peg_ratio|7.2359|2006-01-27/peg_ratio|7.3676|2006-02-10/peg_ratio|6.9167|2006-02-24/peg_ratio|6.8603|2006-01-10/dividend_yield|2.8381|2006-01-24/dividend_yield|2.7958|2006-02-07/dividend_yield|2.8648|2006-02-21/dividend_yield|2.9095|2006-01-10/percent_of_shares_outstanding|0.098|2006-02-10/percent_of_shares_outstanding|0.0779|2006-01-31/price|69.165|2006-02-28/price|63.065|2006-01-31/total_return_price|31.6817|2006-02-28/total_return_price|28.8875|2006-01-03/enterprise_value|166551.3107|2006-01-17/enterprise_value|172929.2185|2006-01-31/enterprise_value|176147.2215|2006-02-14/enterprise_value|164390.4855|2006-02-28/enterprise_value|161974.0673
adr_usa_0051|TOT|200603|65788|17950|15352|48756|5859|89265|51686|37579||52300||6738|1.1402|11.0301|24.3496|1.1723|1.0489|10.0999|3.0651|6.9662|0.6048|2.953|3.3347|0.0638|2338.4127|1.914|0|40580|15675|5755|9071|4462||65.865|30.1701|165540.5905|69.01|2006-04-04/ev_revenues|1.1344|2006-04-18/ev_revenues|1.1739|2006-05-02/ev_revenues|1.1928|2006-05-16/ev_revenues|1.1684|2006-05-30/ev_revenues|1.0993|2006-04-05/ev_free_cash_flow|24.4453|2006-04-12/ev_free_cash_flow|24.156|2006-04-19/ev_free_cash_flow|25.1363|2006-04-26/ev_free_cash_flow|24.966|2006-05-03/ev_free_cash_flow|25.0074|2006-05-10/ev_free_cash_flow|25.8471|2006-05-17/ev_free_cash_flow|24.2337|2006-05-24/ev_free_cash_flow|23.0104|2006-05-31/ev_free_cash_flow|23.6717|2006-04-04/ps_ratio|1.0507|2006-04-18/ps_ratio|1.0908|2006-05-02/ps_ratio|1.11|2006-05-16/ps_ratio|1.0853|2006-05-30/ps_ratio|1.0151|2006-04-04/pe_ratio|10.3129|2006-04-18/pe_ratio|10.7062|2006-05-02/pe_ratio|10.8943|2006-05-16/pe_ratio|10.652|2006-05-30/pe_ratio|9.963|2006-04-04/price_to_book_value|2.9481|2006-04-18/price_to_book_value|3.0606|2006-05-02/price_to_book_value|3.1143|2006-05-16/price_to_book_value|3.0451|2006-05-30/price_to_book_value|2.8481|2006-04-07/peg_ratio||2006-04-21/peg_ratio||2006-05-05/peg_ratio||2006-05-19/peg_ratio||2006-04-04/dividend_yield|2.8153|2006-04-18/dividend_yield|2.7119|2006-05-02/dividend_yield|2.6651|2006-05-16/dividend_yield|2.8033|2006-05-30/dividend_yield|2.9972|2006-04-10/percent_of_shares_outstanding|0.1534|2006-05-10/percent_of_shares_outstanding|0.1553|2006-04-28/price|69.01|2006-05-31/price|65.21|2006-04-28/total_return_price|31.6107|2006-05-31/total_return_price|30.3124|2006-04-11/enterprise_value|169391.8375|2006-04-25/enterprise_value|176880.1838|2006-05-09/enterprise_value|180606.996|2006-05-23/enterprise_value|163928.9326
adr_usa_0051|TOT|200606|65627|18672|15619|49767|5956|90760|53258|37502||51496||8358|1.0603|10.5584|22.7889|1.1674|0.9755|9.5744|2.737||0.6695|3.1189|3.9981|0.0389|2323|1.8911|1.0335|45704.0634|17098.1344||9233.3248|4396.8822|108.6123|65.52|30.4565|153697.5599|68.23|2006-07-11/ev_revenues|1.042|2006-07-25/ev_revenues|1.0257|2006-08-08/ev_revenues|1.04|2006-08-22/ev_revenues|1.0756|2006-07-05/ev_free_cash_flow|19.7629|2006-07-12/ev_free_cash_flow|19.9203|2006-07-19/ev_free_cash_flow|19.4456|2006-07-26/ev_free_cash_flow|20.1535|2006-08-02/ev_free_cash_flow|20.121|2006-08-09/ev_free_cash_flow|20.3082|2006-08-16/ev_free_cash_flow|20.5306|2006-08-23/ev_free_cash_flow|20.6038|2006-08-30/ev_free_cash_flow|20.5279|2006-07-11/ps_ratio|0.9561|2006-07-25/ps_ratio|0.9395|2006-08-08/ps_ratio|0.9541|2006-08-22/ps_ratio|0.9903|2006-07-11/pe_ratio|9.8197|2006-07-25/pe_ratio|9.6486|2006-08-08/pe_ratio|9.7991|2006-08-22/pe_ratio|10.1708|2006-07-11/price_to_book_value|2.968|2006-07-25/price_to_book_value|2.9163|2006-08-08/price_to_book_value|2.9618|2006-08-22/price_to_book_value|3.0741|2006-07-14/peg_ratio||2006-07-28/peg_ratio||2006-08-11/peg_ratio||2006-08-25/peg_ratio||2006-07-11/dividend_yield|2.8973|2006-07-25/dividend_yield|2.9486|2006-08-08/dividend_yield|2.9034|2006-08-22/dividend_yield|2.7972|2006-07-11/percent_of_shares_outstanding|0.039|2006-08-10/percent_of_shares_outstanding|0.0512|2006-07-31/price|68.23|2006-08-31/price|67.43|2006-07-31/total_return_price|31.7162|2006-08-31/total_return_price|31.3443|2006-07-05/enterprise_value|167281.3308|2006-07-19/enterprise_value|164595.0913|2006-08-02/enterprise_value|170311.96|2006-08-16/enterprise_value|173778.8161|2006-08-30/enterprise_value|173755.8568
adr_usa_0051|TOT|200609|62374|16945|14619|50470|5842|87011|49851|37160||52945|52445|6552|0.9952|11.4632|19.7467|1.1805|0.9084|9.33|2.82||0.5848|3.0493|5.2699|0.0473|2302.3|1.3312|0|42507|15069|6542|7219|3067||65.94|30.6517|167143.575|68.14|2006-10-03/ev_revenues|0.9714|2006-10-17/ev_revenues|1.0067|2006-10-31/ev_revenues|1.027|2006-11-14/ev_revenues|1.0617|2006-11-28/ev_revenues|1.0628|2006-10-04/ev_free_cash_flow|17.6508|2006-10-11/ev_free_cash_flow|17.5622|2006-10-18/ev_free_cash_flow|17.887|2006-10-25/ev_free_cash_flow|18.4555|2006-11-01/ev_free_cash_flow|18.3152|2006-11-08/ev_free_cash_flow|18.8836|2006-11-15/ev_free_cash_flow|19.0829|2006-11-22/ev_free_cash_flow|18.9698|2006-11-29/ev_free_cash_flow|19.3216|2006-10-03/ps_ratio|0.8924|2006-10-17/ps_ratio|0.9282|2006-10-31/ps_ratio|0.9488|2006-11-14/ps_ratio|0.9839|2006-11-28/ps_ratio|0.985|2006-10-03/pe_ratio|10.2583|2006-10-17/pe_ratio|10.6697|2006-10-31/pe_ratio|10.9066|2006-11-14/pe_ratio|11.3099|2006-11-28/pe_ratio|11.3227|2006-10-03/price_to_book_value|2.7792|2006-10-17/price_to_book_value|2.8907|2006-10-31/price_to_book_value|2.9549|2006-11-14/price_to_book_value|3.0641|2006-11-28/price_to_book_value|3.0676|2006-10-06/peg_ratio||2006-10-20/peg_ratio||2006-11-03/peg_ratio||2006-11-17/peg_ratio||2006-10-03/dividend_yield|3.0094|2006-10-17/dividend_yield|2.8933|2006-10-31/dividend_yield|2.8305|2006-11-14/dividend_yield|3.0382|2006-11-28/dividend_yield|3.0348|2006-10-10/percent_of_shares_outstanding|0.0763|2006-11-10/percent_of_shares_outstanding|0.0682|2006-10-31/price|68.14|2006-11-30/price|71.46|2006-10-31/total_return_price|31.6744|2006-11-30/total_return_price|33.7453|2006-10-11/enterprise_value|163862.3824|2006-10-25/enterprise_value|172196.6127|2006-11-08/enterprise_value|176191.533|2006-11-22/enterprise_value|176995.1089
adr_usa_0051|TOT|200612|56470.3243|8448.046|15502.3822|53552.2443|6209.6636|84566.2474|44242.3683|40323.8792||53215.6951||7681.2417|1.0648|12.4527|19.4004|1.3772|0.9871|11.3467|3.0741||0.4756|3.0284|6.0356|0.0662|2288.0186|1.5071|1.1133|44803.0714|16554.7771||8435.0532|3432.4179||71.92|33.9625|179819.1043|68.05|2007-01-09/ev_revenues|1.0427|2007-01-23/ev_revenues|1.0513|2007-02-06/ev_revenues|1.0544|2007-02-20/ev_revenues|1.0669|2007-01-03/ev_free_cash_flow|23.2768|2007-01-10/ev_free_cash_flow|21.852|2007-01-17/ev_free_cash_flow|22.0865|2007-01-24/ev_free_cash_flow|22.4635|2007-01-31/ev_free_cash_flow|22.4101|2007-02-07/ev_free_cash_flow|22.5258|2007-02-14/ev_free_cash_flow|23.0304|2007-02-21/ev_free_cash_flow|22.7188|2007-02-28/ev_free_cash_flow|22.1934|2007-01-09/ps_ratio|0.9016|2007-01-23/ps_ratio|0.9099|2007-02-06/ps_ratio|0.9128|2007-02-20/ps_ratio|0.9248|2007-01-09/pe_ratio|10.186|2007-01-23/pe_ratio|10.2793|2007-02-06/pe_ratio|10.3125|2007-02-20/pe_ratio|10.4479|2007-01-09/price_to_book_value|3.0642|2007-01-23/price_to_book_value|3.0922|2007-02-06/price_to_book_value|3.1022|2007-02-20/price_to_book_value|3.1429|2007-01-12/peg_ratio|1.8065|2007-01-26/peg_ratio|1.7788|2007-02-09/peg_ratio|1.8182|2007-02-23/peg_ratio|1.8509|2007-01-09/dividend_yield|3.1725|2007-01-23/dividend_yield|3.1437|2007-02-06/dividend_yield|3.1336|2007-02-20/dividend_yield|3.0929|2007-01-09/percent_of_shares_outstanding|0.0598|2007-02-12/percent_of_shares_outstanding|0.066|2007-01-31/price|68.05|2007-02-28/price|67.32|2007-01-31/total_return_price|32.135|2007-02-28/total_return_price|31.7903|2007-01-03/enterprise_value|188963.3245|2007-01-17/enterprise_value|179300.6364|2007-01-31/enterprise_value|181927.1526|2007-02-14/enterprise_value|186963.3168|2007-02-28/enterprise_value|180168.1097
adr_usa_0051|TOT|200703|66527|3956|15194|54821|6257|92084|51812|40272||57248||5827|1.0255|13.0608|22.7336|1.2992|0.8851|9.9994|3.008|1.8301|0.5473|3.2317|4.0919|0.0538|2275.3731|1.7901|0|42317.2491|15988.0304||7693.4381|4073.1538|-100.1924|69.78|32.952|184553.6689|73.69|2007-04-03/ev_revenues|1.1256|2007-04-17/ev_revenues|1.1645|2007-05-01/ev_revenues|1.1683|2007-05-15/ev_revenues|1.1685|2007-05-29/ev_revenues|1.1863|2007-04-04/ev_free_cash_flow|18.8786|2007-04-11/ev_free_cash_flow|18.9634|2007-04-18/ev_free_cash_flow|19.4883|2007-04-25/ev_free_cash_flow|19.823|2007-05-02/ev_free_cash_flow|19.9514|2007-05-09/ev_free_cash_flow|19.9033|2007-05-16/ev_free_cash_flow|19.4746|2007-05-23/ev_free_cash_flow|20.1485|2007-05-30/ev_free_cash_flow|19.9949|2007-04-03/ps_ratio|0.9243|2007-04-17/ps_ratio|0.9617|2007-05-01/ps_ratio|0.9653|2007-05-15/ps_ratio|0.9655|2007-05-29/ps_ratio|0.9826|2007-04-03/pe_ratio|10.8213|2007-04-17/pe_ratio|11.2585|2007-05-01/pe_ratio|11.3014|2007-05-15/pe_ratio|11.303|2007-05-29/pe_ratio|11.5039|2007-04-03/price_to_book_value|2.9489|2007-04-17/price_to_book_value|3.0681|2007-05-01/price_to_book_value|3.0798|2007-05-15/price_to_book_value|3.0802|2007-05-29/price_to_book_value|3.1349|2007-04-09/peg_ratio|11.4395|2007-04-23/peg_ratio|11.9819|2007-05-07/peg_ratio|12.3461|2007-05-21/peg_ratio|12.4572|2007-04-03/dividend_yield|3.0429|2007-04-17/dividend_yield|2.9248|2007-05-01/dividend_yield|2.9137|2007-05-15/dividend_yield|3.3346|2007-05-29/dividend_yield|3.2764|2007-04-10/percent_of_shares_outstanding|0.0598|2007-05-10/percent_of_shares_outstanding|0.0685|2007-04-30/price|73.69|2007-05-31/price|75.45|2007-04-30/total_return_price|34.7984|2007-05-31/total_return_price|36.2791|2007-04-11/enterprise_value|197953.1908|2007-04-25/enterprise_value|206926.612|2007-05-09/enterprise_value|207764.1313|2007-05-23/enterprise_value|210324.5474
adr_usa_0051|TOT|200706|67583.9571|18599.8349|16255.3975|56973.0769|6401.1803|93893.9047|51038.889|42855.0158||59094.17||6333.5003|1.2218|13.0913|20.5657|1.2905|1.0167|11.9027|3.2436|12.9097|0.5693|3.1666|4.506|0.0938|2278.4|2.0304|1.344|45344.2885|16397.5256||9186.8917|4617.1339|33.84|80.98|38.9381|222313.0381|78.61|2007-07-10/ev_revenues|1.1638|2007-07-24/ev_revenues|1.1369|2007-08-07/ev_revenues|1.0698|2007-08-21/ev_revenues|1.0001|2007-07-05/ev_free_cash_flow|20.3916|2007-07-12/ev_free_cash_flow|21.3905|2007-07-19/ev_free_cash_flow|20.9105|2007-07-26/ev_free_cash_flow|19.6007|2007-08-02/ev_free_cash_flow|19.187|2007-08-09/ev_free_cash_flow|18.5058|2007-08-16/ev_free_cash_flow|17.6394|2007-08-23/ev_free_cash_flow|18.2041|2007-08-30/ev_free_cash_flow|18.4852|2007-07-10/ps_ratio|1.0857|2007-07-24/ps_ratio|1.0584|2007-08-07/ps_ratio|0.9905|2007-08-21/ps_ratio|0.9198|2007-07-10/pe_ratio|12.4797|2007-07-24/pe_ratio|12.1659|2007-08-07/pe_ratio|11.3849|2007-08-21/pe_ratio|10.5725|2007-07-10/price_to_book_value|3.1727|2007-07-24/price_to_book_value|3.0929|2007-08-07/price_to_book_value|2.8944|2007-08-21/price_to_book_value|2.6878|2007-07-02/peg_ratio||2007-07-16/peg_ratio||2007-07-30/peg_ratio||2007-08-13/peg_ratio||2007-08-27/peg_ratio||2007-07-10/dividend_yield|2.957|2007-07-24/dividend_yield|3.0333|2007-08-07/dividend_yield|3.2414|2007-08-21/dividend_yield|3.4905|2007-07-10/percent_of_shares_outstanding|0.0563|2007-08-10/percent_of_shares_outstanding|0.036|2007-07-31/price|78.61|2007-08-31/price|75.09|2007-07-31/total_return_price|37.7985|2007-08-31/total_return_price|36.106|2007-07-13/enterprise_value|212390.0774|2007-07-27/enterprise_value|189760.6983|2007-08-10/enterprise_value|182270.2159|2007-08-24/enterprise_value|184007.4663
adr_usa_0051|TOT|200709|73948|19818|17957|60106|6896|103160|57817|45343||61118||7223|1.1294|12.6754|20.3345|1.2697|1.0508|12.0788|3.0708||0.5675|3.0552|4.2598|0.0488|2394.8027|1.9555|0|48462|16039|5795|9001|4455||81.03|38.9621|199890.8989|80.61|2007-10-02/ev_revenues|1.1345|2007-10-16/ev_revenues|1.1629|2007-10-30/ev_revenues|1.1447|2007-11-13/ev_revenues|1.132|2007-11-27/ev_revenues|1.1482|2007-10-04/ev_free_cash_flow|25.7474|2007-10-11/ev_free_cash_flow|25.79|2007-10-18/ev_free_cash_flow|26.6511|2007-10-25/ev_free_cash_flow|25.7687|2007-11-01/ev_free_cash_flow|25.58|2007-11-08/ev_free_cash_flow|27.5731|2007-11-15/ev_free_cash_flow|25.7747|2007-11-23/ev_free_cash_flow|26.8276|2007-11-30/ev_free_cash_flow|26.6663|2007-10-02/ps_ratio|1.0083|2007-10-16/ps_ratio|1.0356|2007-10-30/ps_ratio|1.0181|2007-11-13/ps_ratio|1.0058|2007-11-27/ps_ratio|1.0214|2007-10-02/pe_ratio|10.847|2007-10-16/pe_ratio|11.1409|2007-10-30/pe_ratio|10.9528|2007-11-13/pe_ratio|10.821|2007-11-27/pe_ratio|10.9885|2007-10-02/price_to_book_value|3.0955|2007-10-16/price_to_book_value|3.1793|2007-10-30/price_to_book_value|3.1256|2007-11-13/price_to_book_value|3.088|2007-11-27/price_to_book_value|3.1358|2007-10-08/peg_ratio|0.6375|2007-10-22/peg_ratio|0.6486|2007-11-05/peg_ratio|0.6529|2007-11-19/peg_ratio|0.6555|2007-10-02/dividend_yield|3.1105|2007-10-16/dividend_yield|3.0284|2007-10-30/dividend_yield|3.0805|2007-11-13/dividend_yield|3.5637|2007-11-27/dividend_yield|3.5094|2007-10-10/percent_of_shares_outstanding|0.0457|2007-10-26/percent_of_shares_outstanding|0.0537|2007-11-09/percent_of_shares_outstanding|0.0368|2007-11-27/percent_of_shares_outstanding|0.0635|2007-10-31/price|80.61|2007-11-30/price|80.92|2007-10-31/total_return_price|38.7602|2007-11-30/total_return_price|39.6349|2007-10-05/enterprise_value|202610.1823|2007-10-19/enterprise_value|205603.6857|2007-11-02/enterprise_value|205795.2699|2007-11-16/enterprise_value|207639.268|2007-11-30/enterprise_value|209866.4345
adr_usa_0051|TOT|200712|70331.1123|10573.4323|20194.7891|60458.9791|6779.7104|98912.3303|51995.2761|46917.0543||65403.0647||8065.6684|1.1721|10.8791|27.5153|1.2281|1.0445|11.237|3.2068|0.4225|0.4171|3.4318|4.9273|0.0915|1913.1319|2.447|1.4646|57995.6992|21722.8961||12194.4409|5541.9276||82.6|40.4577|216547.934|72.78|2008-01-09/ev_revenues|1.0873|2008-01-23/ev_revenues|0.9091|2008-02-06/ev_revenues|0.9085|2008-02-20/ev_revenues|0.9509|2008-01-04/ev_free_cash_flow|19.8543|2008-01-11/ev_free_cash_flow|19.865|2008-01-18/ev_free_cash_flow|18.5905|2008-01-25/ev_free_cash_flow|17.4065|2008-02-01/ev_free_cash_flow|17.6869|2008-02-08/ev_free_cash_flow|16.8825|2008-02-15/ev_free_cash_flow|17.3591|2008-02-22/ev_free_cash_flow|17.8443|2008-02-29/ev_free_cash_flow|17.9823|2008-01-09/ps_ratio|0.9822|2008-01-23/ps_ratio|0.8063|2008-02-06/ps_ratio|0.8056|2008-02-20/ps_ratio|0.8475|2008-01-09/pe_ratio|10.4657|2008-01-23/pe_ratio|8.5917|2008-02-06/pe_ratio|8.5844|2008-02-20/pe_ratio|9.0307|2008-01-09/price_to_book_value|2.9529|2008-01-23/price_to_book_value|2.4241|2008-02-06/price_to_book_value|2.4221|2008-02-20/price_to_book_value|2.548|2008-01-14/peg_ratio|0.4359|2008-01-28/peg_ratio|0.3745|2008-02-11/peg_ratio|0.3608|2008-02-25/peg_ratio|0.3886|2008-01-09/dividend_yield|3.2635|2008-01-23/dividend_yield|3.9753|2008-02-06/dividend_yield|3.9787|2008-02-20/dividend_yield|3.7821|2008-01-15/percent_of_shares_outstanding|0.1013|2008-01-31/percent_of_shares_outstanding|0.0915|2008-02-15/percent_of_shares_outstanding|0.0642|2008-02-29/percent_of_shares_outstanding|0.0586|2008-01-31/price|72.78|2008-02-29/price|75.39|2008-01-31/total_return_price|35.6479|2008-02-29/total_return_price|36.9262|2008-01-11/enterprise_value|206710.9525|2008-01-25/enterprise_value|181128.0883|2008-02-08/enterprise_value|175674.8988|2008-02-22/enterprise_value|185683.6334
adr_usa_0051|TOT|200803|78271.9247|13809.4411|21939.7021|63860.7685|6907.8792|105432.8085|57819.9277|47612.8808||72253.1941||9417.3945|0.923|8.9547|19.2821|1.0157|0.82|8.7377|2.4653|0.3686|0.3989|3.9089|4.8189|0.0732|2254|2.5269|0|62046.1473|21585.9379|7631.2007|12508.0939|5688.6559|-131.0823|74.01|36.2503|179669.4162|84|2008-04-02/ev_revenues|0.8745|2008-04-16/ev_revenues|0.926|2008-04-30/ev_revenues|0.9546|2008-05-14/ev_revenues|0.9629|2008-05-28/ev_revenues|0.9941|2008-04-07/ev_free_cash_flow|19.8347|2008-04-14/ev_free_cash_flow|20.1738|2008-04-21/ev_free_cash_flow|21.2836|2008-04-28/ev_free_cash_flow|21.1792|2008-05-05/ev_free_cash_flow|21.6748|2008-05-12/ev_free_cash_flow|21.7223|2008-05-19/ev_free_cash_flow|23.0194|2008-05-27/ev_free_cash_flow|22.3981|2008-04-02/ps_ratio|0.789|2008-04-16/ps_ratio|0.8398|2008-04-30/ps_ratio|0.8681|2008-05-14/ps_ratio|0.8763|2008-05-28/ps_ratio|0.9072|2008-04-02/pe_ratio|8.5203|2008-04-16/pe_ratio|9.0694|2008-04-30/pe_ratio|9.3752|2008-05-14/pe_ratio|9.4634|2008-05-28/pe_ratio|9.7971|2008-04-02/price_to_book_value|2.3624|2008-04-16/price_to_book_value|2.5146|2008-04-30/price_to_book_value|2.5994|2008-05-14/price_to_book_value|2.6238|2008-05-28/price_to_book_value|2.7164|2008-04-07/peg_ratio|0.2276|2008-04-21/peg_ratio|0.2458|2008-05-05/peg_ratio|0.2508|2008-05-19/peg_ratio|0.2677|2008-04-02/dividend_yield|3.679|2008-04-16/dividend_yield|3.4563|2008-04-30/dividend_yield|3.3435|2008-05-14/dividend_yield|3.3124|2008-05-28/dividend_yield|3.5812|2008-04-15/percent_of_shares_outstanding|0.0715|2008-04-30/percent_of_shares_outstanding|0.089|2008-05-15/percent_of_shares_outstanding|0.0756|2008-05-30/percent_of_shares_outstanding|0.0963|2008-04-30/price|84|2008-05-21/price|89.94|2008-05-30/price|87.26|2008-04-30/total_return_price|41.1435|2008-05-30/total_return_price|43.5548|2008-04-07/enterprise_value|187015.0467|2008-04-21/enterprise_value|200676.3627|2008-05-05/enterprise_value|204365.5888|2008-05-19/enterprise_value|217043.1112
adr_usa_0051|TOT|200806|88447|11412|27068|65770|6901|112857|63045|49812||76035||9877|0.9361|9.1416|21.0607|1.1116|0.8498|9.1777|2.5446|0.1552|0.4054|3.8229|4.84|0.0445|2252.9|3.3047|1.679|68140.6877|24143.5203|6985.6008|15431.5839|7446.6913|91.2739|85.27|42.5615|211466.7116|76.5|2008-07-09/ev_revenues|0.8363|2008-07-23/ev_revenues|0.8046|2008-08-06/ev_revenues|0.7938|2008-08-20/ev_revenues|0.777|2008-07-01/ev_free_cash_flow|30.6396|2008-07-08/ev_free_cash_flow|29.7817|2008-07-15/ev_free_cash_flow|28.4519|2008-07-22/ev_free_cash_flow|28.5377|2008-07-29/ev_free_cash_flow|28.178|2008-08-05/ev_free_cash_flow|27.353|2008-08-12/ev_free_cash_flow|26.8251|2008-08-19/ev_free_cash_flow|26.5743|2008-08-26/ev_free_cash_flow|26.5248|2008-07-09/ps_ratio|0.7376|2008-07-23/ps_ratio|0.7063|2008-08-06/ps_ratio|0.6957|2008-08-20/ps_ratio|0.6791|2008-07-09/pe_ratio|7.7398|2008-07-23/pe_ratio|7.4115|2008-08-06/pe_ratio|7.3001|2008-08-20/pe_ratio|7.1261|2008-07-09/price_to_book_value|2.3299|2008-07-23/price_to_book_value|2.231|2008-08-06/price_to_book_value|2.1975|2008-08-20/price_to_book_value|2.1451|2008-07-14/peg_ratio|0.143|2008-07-28/peg_ratio|0.1392|2008-08-11/peg_ratio|0.1314|2008-08-25/peg_ratio|0.1296|2008-07-09/dividend_yield|3.9687|2008-07-23/dividend_yield|4.1445|2008-08-06/dividend_yield|4.2077|2008-08-20/dividend_yield|4.3104|2008-07-15/percent_of_shares_outstanding|0.087|2008-07-31/percent_of_shares_outstanding|0.0877|2008-08-15/percent_of_shares_outstanding|0.0664|2008-08-29/percent_of_shares_outstanding|0.0627|2008-07-31/price|76.5|2008-08-29/price|71.88|2008-07-31/total_return_price|38.1841|2008-08-29/total_return_price|35.8781|2008-07-14/enterprise_value|196482.3693|2008-07-28/enterprise_value|191852.8785|2008-08-11/enterprise_value|182213.6971|2008-08-25/enterprise_value|180021.9575
adr_usa_0051|TOT|200809|81777|18633|21829|63375|7181|106236|58271|47965||71543||6851|0.6619|6.4767|13.95|0.8305|0.5657|5.936|1.7869|0.1193|0.4276|5.1746|6.9557|0.0467|2244.3|1.9175|0|62090.6002|18307.5557|6637.8107|10135.7734|4300.196|-93.0534|60.68|30.2877|167408.2723|55.44|2008-10-01/ev_revenues|0.5926|2008-10-15/ev_revenues|0.4724|2008-10-29/ev_revenues|0.5406|2008-11-12/ev_revenues|0.486|2008-11-26/ev_revenues|0.5408|2008-10-07/ev_free_cash_flow|12.0585|2008-10-14/ev_free_cash_flow|12.4979|2008-10-21/ev_free_cash_flow|11.8995|2008-10-28/ev_free_cash_flow|11.8702|2008-11-04/ev_free_cash_flow|13.3893|2008-11-11/ev_free_cash_flow|11.9246|2008-11-18/ev_free_cash_flow|12.0627|2008-11-25/ev_free_cash_flow|12.5209|2008-10-01/ps_ratio|0.5232|2008-10-15/ps_ratio|0.4066|2008-10-29/ps_ratio|0.4727|2008-11-12/ps_ratio|0.4198|2008-11-26/ps_ratio|0.4729|2008-10-01/pe_ratio|5.9287|2008-10-15/pe_ratio|4.6076|2008-10-29/pe_ratio|5.3569|2008-11-12/pe_ratio|4.7567|2008-11-20/pe_ratio|4.3222|2008-10-01/price_to_book_value|1.886|2008-10-15/price_to_book_value|1.4658|2008-10-29/price_to_book_value|1.7041|2008-11-12/price_to_book_value|1.5132|2008-11-26/price_to_book_value|1.7048|2008-10-06/peg_ratio|0.1304|2008-10-20/peg_ratio|0.133|2008-11-03/peg_ratio|0.1343|2008-11-17/peg_ratio|0.1207|2008-10-01/dividend_yield|5.2003|2008-10-15/dividend_yield|6.6913|2008-10-29/dividend_yield|5.7554|2008-11-12/dividend_yield|6.4816|2008-11-26/dividend_yield|5.6797|2008-10-15/percent_of_shares_outstanding|0.0786|2008-10-31/percent_of_shares_outstanding|0.1055|2008-11-14/percent_of_shares_outstanding|0.6258|2008-11-28/percent_of_shares_outstanding|0.1922|2008-10-31/price|55.44|2008-11-28/price|52.75|2008-10-31/total_return_price|27.6722|2008-11-28/total_return_price|27.0451|2008-10-06/enterprise_value|132054.4638|2008-10-20/enterprise_value|134465.1664|2008-11-03/enterprise_value|135603.5538|2008-11-17/enterprise_value|123215.2206
adr_usa_0051|TOT|200812|65509.3688|17412.3674|13393.3792|64234.2066|7435.1978|95163.85|47786.5635|47377.2865||68201.6872||6973.0211|0.5266|8.6091|12.8243|0.843|0.4591|5.5119|1.6552|0.1326|0.4644|5.8499|7.147|0.0973|2237.2271|-0.5778|1.4244|44666.4985|9431.4343||70067.9455|-1307.9827|-44.3193|55.3|28.3524|134063.3826|49.78|2009-01-07/ev_revenues|0.5817|2009-01-21/ev_revenues|0.5224|2009-02-04/ev_revenues|0.5575|2009-02-18/ev_revenues|0.5299|2009-01-06/ev_free_cash_flow|14.8805|2009-01-13/ev_free_cash_flow|13.8622|2009-01-20/ev_free_cash_flow|12.7052|2009-01-27/ev_free_cash_flow|13.6459|2009-02-03/ev_free_cash_flow|13.8575|2009-02-10/ev_free_cash_flow|13.8058|2009-02-17/ev_free_cash_flow|13.1379|2009-02-24/ev_free_cash_flow|13.2555|2009-01-07/ps_ratio|0.5202|2009-01-21/ps_ratio|0.4603|2009-02-04/ps_ratio|0.4957|2009-02-18/ps_ratio|0.4679|2009-01-02/pe_ratio|8.0265|2009-01-16/pe_ratio|6.9277|2009-01-30/pe_ratio|6.9416|2009-02-13/pe_ratio|7.3739|2009-02-27/pe_ratio|6.5818|2009-01-07/price_to_book_value|1.7924|2009-01-21/price_to_book_value|1.5862|2009-02-04/price_to_book_value|1.7081|2009-02-18/price_to_book_value|1.6124|2009-01-12/peg_ratio||2009-01-26/peg_ratio||2009-02-09/peg_ratio||2009-02-23/peg_ratio||2009-01-07/dividend_yield|5.6579|2009-01-21/dividend_yield|6.3934|2009-02-04/dividend_yield|5.9372|2009-02-18/dividend_yield|6.2898|2009-01-15/percent_of_shares_outstanding|0.0491|2009-01-30/percent_of_shares_outstanding|0.0758|2009-02-13/percent_of_shares_outstanding|0.0632|2009-02-27/percent_of_shares_outstanding|0.0676|2009-01-30/price|49.78|2009-02-27/price|47.2|2009-01-30/total_return_price|25.5223|2009-02-27/total_return_price|24.1996|2009-01-12/enterprise_value|133116.4009|2009-01-26/enterprise_value|128146.3419|2009-02-09/enterprise_value|136236.6173|2009-02-23/enterprise_value|120368.0882
adr_usa_0051|TOT|200903|63088.5572|17869.3201|13395.6882|64707.131|7832.8358|91664.3449|41273.6318|50390.7131||69780.4312||6645.4395|0.5424|9.2338|18.4084|0.7645|0.4805|7.0838|1.6558||0.4534|6.1247|6.094|0.0894|2245.098|1.3532|0|33788.3914|13585.4063|6202.3217|5606.6335|3038.1426|-50.4146|49.06|25.1532|132848.9538|49.72|2009-04-01/ev_revenues|0.6011|2009-04-15/ev_revenues|0.5854|2009-04-29/ev_revenues|0.6165|2009-05-13/ev_revenues|0.6642|2009-05-27/ev_revenues|0.6608|2009-04-07/ev_free_cash_flow|18.204|2009-04-14/ev_free_cash_flow|18.1249|2009-04-21/ev_free_cash_flow|17.5743|2009-04-28/ev_free_cash_flow|18.7645|2009-05-05/ev_free_cash_flow|19.5393|2009-05-12/ev_free_cash_flow|20.8217|2009-05-19/ev_free_cash_flow|20.4558|2009-05-26/ev_free_cash_flow|20.7096|2009-04-01/ps_ratio|0.5326|2009-04-15/ps_ratio|0.5168|2009-04-29/ps_ratio|0.5481|2009-05-13/ps_ratio|0.5962|2009-05-27/ps_ratio|0.5927|2009-04-13/pe_ratio|8.255|2009-04-27/pe_ratio|8.28|2009-05-11/pe_ratio|9.222|2009-05-26/pe_ratio|9.3437|2009-04-01/price_to_book_value|1.5813|2009-04-15/price_to_book_value|1.5344|2009-04-29/price_to_book_value|1.6273|2009-05-13/price_to_book_value|1.7701|2009-05-27/price_to_book_value|1.7598|2009-04-06/peg_ratio||2009-04-20/peg_ratio||2009-05-04/peg_ratio||2009-05-18/peg_ratio||2009-04-01/dividend_yield|6.2682|2009-04-15/dividend_yield|6.46|2009-04-29/dividend_yield|6.091|2009-05-13/dividend_yield|5.5997|2009-05-27/dividend_yield|5.4558|2009-04-15/percent_of_shares_outstanding|0.0769|2009-04-30/percent_of_shares_outstanding|0.0596|2009-05-15/percent_of_shares_outstanding|0.5856|2009-05-29/percent_of_shares_outstanding|0.0809|2009-04-30/price|49.72|2009-05-29/price|57.65|2009-04-30/total_return_price|25.4916|2009-05-29/total_return_price|30.4257|2009-04-06/enterprise_value|125870.8331|2009-04-20/enterprise_value|115930.7152|2009-05-04/enterprise_value|133203.3417|2009-05-18/enterprise_value|138284.8369
adr_usa_0051|TOT|200906|71193.6697|20365.9016|16483.8094|68412.93|8354.846|101654.1332|47927.7737|53726.3595||71972.3329||7024.805|0.6402|15.4858|23.176|0.803|0.572|8.8719|1.6982||0.5372|5.6538|4.3418|0.0722|2236.0825|1.3609|1.5817|37283.237|14414.3891|6627.7569|5752.2869|3043.1001|81.3738|54.23|28.6207|137371.0593|55.65|2009-07-08/ev_revenues|0.745|2009-07-22/ev_revenues|0.8152|2009-08-05/ev_revenues|0.8044|2009-08-19/ev_revenues|0.7894|2009-07-07/ev_free_cash_flow|21.8674|2009-07-14/ev_free_cash_flow|22.235|2009-07-21/ev_free_cash_flow|24.0216|2009-07-28/ev_free_cash_flow|23.9591|2009-08-04/ev_free_cash_flow|23.6944|2009-08-11/ev_free_cash_flow|22.8746|2009-08-18/ev_free_cash_flow|22.9628|2009-08-25/ev_free_cash_flow|24.323|2009-07-08/ps_ratio|0.6379|2009-07-22/ps_ratio|0.7085|2009-08-05/ps_ratio|0.6977|2009-08-19/ps_ratio|0.6826|2009-07-07/pe_ratio|12.4995|2009-07-21/pe_ratio|13.9451|2009-08-04/pe_ratio|13.7255|2009-08-18/pe_ratio|13.2346|2009-07-08/price_to_book_value|1.5678|2009-07-22/price_to_book_value|1.7412|2009-08-05/price_to_book_value|1.7146|2009-08-19/price_to_book_value|1.6775|2009-07-13/peg_ratio||2009-07-27/peg_ratio||2009-08-10/peg_ratio||2009-08-24/peg_ratio||2009-07-08/dividend_yield|5.9375|2009-07-22/dividend_yield|5.3462|2009-08-05/dividend_yield|5.4292|2009-08-19/dividend_yield|5.5495|2009-07-15/percent_of_shares_outstanding|0.0823|2009-07-31/percent_of_shares_outstanding|0.0874|2009-08-14/percent_of_shares_outstanding|0.0958|2009-08-31/percent_of_shares_outstanding|0.0824|2009-07-31/price|55.65|2009-08-31/price|57.27|2009-07-31/total_return_price|29.3702|2009-08-31/total_return_price|30.2251|2009-07-13/enterprise_value|135406.1926|2009-07-27/enterprise_value|147953.92|2009-08-10/enterprise_value|139373.3249|2009-08-24/enterprise_value|146884.1315
adr_usa_0051|TOT|200909|70940.1084|20653.0971|17575.0476|72180.4071|8559.0863|105486.8941|49857.9587|55628.9354||72660.7117||5331.6737|0.9923|20.6504|24.981|0.8728|0.84|14.5889|1.9148||0.507|5.0728|4.3053|0.0928|2236.0465|1.2593|0|42196.5149|14461.8539||5713.8673|2815.9321|-161.0778|59.26|31.2754|158339.7832|60.07|2009-10-14/ev_revenues|1.0434|2009-10-28/ev_revenues|1.0207|2009-11-11/ev_revenues|1.047|2009-11-25/ev_revenues|1.0692|2009-10-06/ev_free_cash_flow|57.7724|2009-10-13/ev_free_cash_flow|59.1191|2009-10-20/ev_free_cash_flow|61.7257|2009-10-27/ev_free_cash_flow|60.8134|2009-11-03/ev_free_cash_flow|59.3363|2009-11-10/ev_free_cash_flow|60.9698|2009-11-17/ev_free_cash_flow|61.6996|2009-11-24/ev_free_cash_flow|62.0645|2009-10-14/ps_ratio|0.8887|2009-10-28/ps_ratio|0.867|2009-11-11/ps_ratio|0.8921|2009-11-25/ps_ratio|0.9132|2009-10-13/pe_ratio|17.8317|2009-10-27/pe_ratio|18.406|2009-11-10/pe_ratio|18.459|2009-11-24/pe_ratio|18.8301|2009-10-14/price_to_book_value|2.0259|2009-10-28/price_to_book_value|1.9765|2009-11-11/price_to_book_value|2.0337|2009-11-25/price_to_book_value|2.0818|2009-10-06/peg_ratio||2009-10-20/peg_ratio||2009-11-03/peg_ratio||2009-11-17/peg_ratio||2009-10-14/dividend_yield|4.7945|2009-10-28/dividend_yield|4.9144|2009-11-11/dividend_yield|5.2068|2009-11-25/dividend_yield|5.0864|2009-10-15/percent_of_shares_outstanding|0.0994|2009-10-30/percent_of_shares_outstanding|0.0941|2009-11-13/percent_of_shares_outstanding|0.1308|2009-11-30/percent_of_shares_outstanding|0.0928|2009-10-30/price|60.07|2009-11-30/price|62.19|2009-10-30/total_return_price|31.7029|2009-11-30/total_return_price|33.7384|2009-10-06/enterprise_value|156109.3376|2009-10-20/enterprise_value|166791.672|2009-11-03/enterprise_value|160335.316|2009-11-17/enterprise_value|166721.239
adr_usa_0051|TOT|200912|71289.1856|17154.2782|19867.9007|73915.4106|10765.6599|106329.8756|49297.954|57031.9216||75293.7131||5189.4091|1.0654|14.6455|63.0463|0.9325|0.9097|18.727|2.0737||0.4785|5.1062|4.3348|0.1241|2231.2741|1.3181|1.6954|42282.993|14377.3412||5562.4044|2756.9742|30.0659|64.04|34.742|170360.276|57.59|2010-01-06/ev_revenues|1.127|2010-01-20/ev_revenues|1.0816|2010-02-03/ev_revenues|1.0192|2010-02-17/ev_revenues|1.0091|2010-01-05/ev_free_cash_flow|239.511|2010-01-12/ev_free_cash_flow|239.6393|2010-01-19/ev_free_cash_flow|235.8864|2010-01-26/ev_free_cash_flow|220.5859|2010-02-02/ev_free_cash_flow|218.4689|2010-02-09/ev_free_cash_flow|207.4346|2010-02-16/ev_free_cash_flow|215.3895|2010-02-23/ev_free_cash_flow|209.3592|2010-01-06/ps_ratio|0.9494|2010-01-20/ps_ratio|0.9061|2010-02-03/ps_ratio|0.8467|2010-02-17/ps_ratio|0.837|2010-01-05/pe_ratio|12.4783|2010-01-19/pe_ratio|12.2647|2010-02-02/pe_ratio|11.2386|2010-02-16/pe_ratio|11.0571|2010-01-06/price_to_book_value|2.0589|2010-01-20/price_to_book_value|1.965|2010-02-03/price_to_book_value|1.8362|2010-02-17/price_to_book_value|1.8153|2010-01-12/peg_ratio||2010-01-26/peg_ratio||2010-02-09/peg_ratio||2010-02-23/peg_ratio||2010-01-06/dividend_yield|4.9646|2010-01-20/dividend_yield|5.2018|2010-02-03/dividend_yield|5.5667|2010-02-17/dividend_yield|5.6308|2010-01-15/percent_of_shares_outstanding|0.1691|2010-01-29/percent_of_shares_outstanding|0.1191|2010-02-12/percent_of_shares_outstanding|0.0782|2010-02-26/percent_of_shares_outstanding|0.1179|2010-01-29/price|57.59|2010-02-26/price|55.66|2010-01-29/total_return_price|31.2429|2010-02-26/total_return_price|30.1958|2010-01-12/enterprise_value|175447.9966|2010-01-26/enterprise_value|161498.3645|2010-02-09/enterprise_value|151869.8307|2010-02-23/enterprise_value|153278.8844
adr_usa_0051|TOT|201003|72285.8409|18690.0079|19043.0802|71888.4668|11104.9954|104126.7838|49950.9995|54175.7843||76901.2874||4838.2983|0.9303|12.7595|212.7593|0.8477|0.7804|10.9022|1.7719||0.4638|5.6483|4.9873|0.0983|2242.7|1.5707|0|44517.9825|15384.8219||6988.9514|3507.9005|-134.248|58.02|31.4762|155368.9808|54.38|2010-04-14/ev_revenues|0.9504|2010-04-28/ev_revenues|0.8806|2010-05-12/ev_revenues|0.8309|2010-05-26/ev_revenues|0.7353|2010-04-06/ev_free_cash_flow|138.9423|2010-04-13/ev_free_cash_flow|137.6855|2010-04-20/ev_free_cash_flow|137.871|2010-04-27/ev_free_cash_flow|129.3206|2010-05-04/ev_free_cash_flow|123.016|2010-05-11/ev_free_cash_flow|120.2758|2010-05-18/ev_free_cash_flow|113.9094|2010-05-25/ev_free_cash_flow|109.8093|2010-04-14/ps_ratio|0.7995|2010-04-28/ps_ratio|0.733|2010-05-12/ps_ratio|0.6857|2010-05-26/ps_ratio|0.5946|2010-04-13/pe_ratio|10.706|2010-04-27/pe_ratio|9.969|2010-05-11/pe_ratio|9.1721|2010-05-25/pe_ratio|8.25|2010-04-14/price_to_book_value|1.8153|2010-04-28/price_to_book_value|1.6644|2010-05-12/price_to_book_value|1.5569|2010-05-26/price_to_book_value|1.3502|2010-04-06/peg_ratio||2010-04-20/peg_ratio||2010-05-04/peg_ratio||2010-05-18/peg_ratio||2010-04-14/dividend_yield|5.5134|2010-04-28/dividend_yield|6.0131|2010-05-12/dividend_yield|6.4283|2010-05-26/dividend_yield|6.4951|2010-04-15/percent_of_shares_outstanding|0.0877|2010-04-30/percent_of_shares_outstanding|0.0835|2010-05-14/percent_of_shares_outstanding|0.1243|2010-05-28/percent_of_shares_outstanding|0.2082|2010-04-30/price|54.38|2010-05-28/price|46.63|2010-04-30/total_return_price|29.5014|2010-05-28/total_return_price|25.9383|2010-04-06/enterprise_value|158381.9019|2010-04-20/enterprise_value|157160.6363|2010-05-04/enterprise_value|140227.3197|2010-05-18/enterprise_value|129846.5625
adr_usa_0051|TOT|201006|70730.3699|20026.0759|18435.9312|70459.8626|10682.6047|103155.9195|48640.1521|54515.7674||74273.773||4352.4882|0.794|9.6464|108.2229|0.695|0.6506|8.7891|1.4772||0.5141|5.9365|5.0506|0.1509|2247.1014|1.6815|1.1761|44264.5124|15106.9845||7295.1699|3778.5739|-51.1771|44.64|24.8313|123364.4607|50.63|2010-07-07/ev_revenues|0.7542|2010-07-21/ev_revenues|0.7545|2010-08-04/ev_revenues|0.829|2010-08-18/ev_revenues|0.7916|2010-07-06/ev_free_cash_flow|24.695|2010-07-13/ev_free_cash_flow|26.3108|2010-07-20/ev_free_cash_flow|26.1647|2010-07-27/ev_free_cash_flow|26.5162|2010-08-03/ev_free_cash_flow|27.8079|2010-08-10/ev_free_cash_flow|27.9448|2010-08-17/ev_free_cash_flow|26.7581|2010-08-24/ev_free_cash_flow|25.2656|2010-08-31/ev_free_cash_flow|25.0236|2010-07-07/ps_ratio|0.6134|2010-07-21/ps_ratio|0.6136|2010-08-04/ps_ratio|0.6847|2010-08-18/ps_ratio|0.6491|2010-07-06/pe_ratio|7.8786|2010-07-20/pe_ratio|8.431|2010-08-03/pe_ratio|9.0485|2010-08-17/pe_ratio|8.654|2010-08-31/pe_ratio|8.0021|2010-07-07/price_to_book_value|1.5008|2010-07-21/price_to_book_value|1.5014|2010-08-04/price_to_book_value|1.6754|2010-08-18/price_to_book_value|1.5881|2010-07-13/peg_ratio|0.1937|2010-07-27/peg_ratio|0.1955|2010-08-10/peg_ratio|0.2077|2010-08-24/peg_ratio|0.1847|2010-07-07/dividend_yield|6.0503|2010-07-21/dividend_yield|6.0478|2010-08-04/dividend_yield|5.4199|2010-08-18/dividend_yield|5.7178|2010-07-15/percent_of_shares_outstanding|0.1134|2010-07-30/percent_of_shares_outstanding|0.0894|2010-08-13/percent_of_shares_outstanding|0.1151|2010-08-31/percent_of_shares_outstanding|0.0737|2010-07-30/price|50.63|2010-08-31/price|46.65|2010-07-30/total_return_price|28.1633|2010-08-31/total_return_price|25.9494|2010-07-13/enterprise_value|135391.5801|2010-07-27/enterprise_value|136448.5084|2010-08-10/enterprise_value|143800.0317|2010-08-24/enterprise_value|130012.9896
adr_usa_0051|TOT|201009|81592.5754|27164.8178|19312.3279|74056.2566|12556.8972|117367.6034|59937.5835|57430.0199||78474.4746||4867.9441|0.8122|9.9646|27.3104|0.7029|0.6687|8.8615|1.6362|0.1999|0.5517|5.5498|4.6819|0.1058|2244.9|1.7171|0|48008.94|15413.3391||7231.0502|3852.6534|-106.2989|51.6|28.7029|139102.5727|54.48|2010-10-13/ev_revenues|0.8041|2010-10-27/ev_revenues|0.7988|2010-11-10/ev_revenues|0.8173|2010-11-24/ev_revenues|0.7643|2010-10-05/ev_free_cash_flow|23.985|2010-10-12/ev_free_cash_flow|23.9532|2010-10-19/ev_free_cash_flow|24.0841|2010-10-26/ev_free_cash_flow|24.4807|2010-11-02/ev_free_cash_flow|25.0517|2010-11-09/ev_free_cash_flow|24.7186|2010-11-16/ev_free_cash_flow|23.4853|2010-11-23/ev_free_cash_flow|23.1244|2010-11-30/ev_free_cash_flow|22.256|2010-10-13/ps_ratio|0.6753|2010-10-27/ps_ratio|0.6703|2010-11-10/ps_ratio|0.6879|2010-11-24/ps_ratio|0.6374|2010-10-12/pe_ratio|8.4374|2010-10-26/pe_ratio|8.6489|2010-11-09/pe_ratio|8.7443|2010-11-23/pe_ratio|8.105|2010-10-13/price_to_book_value|1.6148|2010-10-27/price_to_book_value|1.6028|2010-11-10/price_to_book_value|1.645|2010-11-24/price_to_book_value|1.5241|2010-10-05/peg_ratio|0.0992|2010-10-19/peg_ratio|0.0997|2010-11-02/peg_ratio|0.1042|2010-11-16/peg_ratio|0.0969|2010-11-30/peg_ratio|0.0911|2010-10-13/dividend_yield|5.3225|2010-10-27/dividend_yield|5.3622|2010-11-10/dividend_yield|4.595|2010-11-24/dividend_yield|4.9596|2010-10-15/percent_of_shares_outstanding|0.1278|2010-10-29/percent_of_shares_outstanding|0.1388|2010-11-15/percent_of_shares_outstanding|0.393|2010-11-30/percent_of_shares_outstanding|0.0922|2010-10-29/price|54.48|2010-11-30/price|48.77|2010-10-29/total_return_price|30.3049|2010-11-30/total_return_price|27.7893|2010-10-05/enterprise_value|142062.867|2010-10-19/enterprise_value|142650.0748|2010-11-02/enterprise_value|148381.2222|2010-11-16/enterprise_value|139103.3401|2010-11-30/enterprise_value|131821.9643
adr_usa_0051|TOT|201012|77411.8899|20484.1069|20747.4398|73100.1463|11859.2898|109651.5494|53794.3876|55857.1619||80348.4506||4658.8642|0.7944|10.8267|23.8581|0.768|0.666|8.466|1.5926|0.0986|0.5038|4.7461|4.0478|0.1677|2248.0783|1.0718|1.3493|44120.4121|3787.1521||5490.8537|2419.3219|12.5451|53.48|30.4731|141311.2411|58.77|2011-01-05/ev_revenues|0.8252|2011-01-19/ev_revenues|0.8565|2011-02-02/ev_revenues|0.9052|2011-02-16/ev_revenues|0.8838|2011-01-04/ev_free_cash_flow|24.1113|2011-01-11/ev_free_cash_flow|23.5187|2011-01-18/ev_free_cash_flow|24.9454|2011-01-25/ev_free_cash_flow|25.5455|2011-02-01/ev_free_cash_flow|26.4286|2011-02-08/ev_free_cash_flow|25.8927|2011-02-15/ev_free_cash_flow|25.553|2011-02-22/ev_free_cash_flow|25.3945|2011-01-05/ps_ratio|0.677|2011-01-19/ps_ratio|0.7069|2011-02-02/ps_ratio|0.7535|2011-02-16/ps_ratio|0.733|2011-01-04/pe_ratio|9.0859|2011-01-18/pe_ratio|9.4518|2011-02-01/pe_ratio|10.1023|2011-02-15/pe_ratio|9.7183|2011-01-05/price_to_book_value|1.5949|2011-01-19/price_to_book_value|1.6654|2011-02-02/price_to_book_value|1.7751|2011-02-16/price_to_book_value|1.7268|2011-01-11/peg_ratio|0.623|2011-01-25/peg_ratio|0.6858|2011-02-08/peg_ratio|0.6965|2011-02-22/peg_ratio|0.6811|2011-01-05/dividend_yield|4.6304|2011-01-19/dividend_yield|4.4345|2011-02-02/dividend_yield|4.1605|2011-02-16/dividend_yield|4.2767|2011-01-14/percent_of_shares_outstanding|0.1665|2011-01-31/percent_of_shares_outstanding|0.1813|2011-02-15/percent_of_shares_outstanding|0.1745|2011-02-28/percent_of_shares_outstanding|0.1552|2011-01-31/price|58.77|2011-02-28/price|61.3|2011-01-31/total_return_price|33.4873|2011-02-28/total_return_price|34.929|2011-01-11/enterprise_value|146417.3122|2011-01-25/enterprise_value|159034.8838|2011-02-08/enterprise_value|161196.5534|2011-02-22/enterprise_value|158095.0274
adr_usa_0051|TOT|201103|96443.3965|27324.7113|21907.2092|77591.5624|13005.1111|122072.4028|64034.3941|58038.0086||88293.8469||4945.9238|0.9056|10.3903|26.1682|0.767|0.7539|9.9881|1.7759|0.6915|0.5099|4.1584|2.771|0.1264|2254.8571|2.4708|0|58738.3164|20256.6854||11450.5972|5571.4003|-172.2531|60.97|34.7409|160186.2078|64.23|2011-04-13/ev_revenues|0.8263|2011-04-27/ev_revenues|0.86|2011-05-11/ev_revenues|0.8072|2011-05-25/ev_revenues|0.7656|2011-04-05/ev_free_cash_flow|38.2944|2011-04-12/ev_free_cash_flow|37.6922|2011-04-19/ev_free_cash_flow|36.4002|2011-04-26/ev_free_cash_flow|38.0864|2011-05-03/ev_free_cash_flow|38.9678|2011-05-10/ev_free_cash_flow|37.4732|2011-05-17/ev_free_cash_flow|36.2086|2011-05-24/ev_free_cash_flow|34.8727|2011-05-31/ev_free_cash_flow|35.9458|2011-04-13/ps_ratio|0.6973|2011-04-27/ps_ratio|0.7296|2011-05-11/ps_ratio|0.6791|2011-05-25/ps_ratio|0.6392|2011-04-12/pe_ratio|8.7562|2011-04-26/pe_ratio|8.8599|2011-05-10/pe_ratio|8.6986|2011-05-24/pe_ratio|8.0143|2011-04-13/price_to_book_value|1.6113|2011-04-27/price_to_book_value|1.6859|2011-05-11/price_to_book_value|1.5692|2011-05-25/price_to_book_value|1.4771|2011-04-05/peg_ratio|0.3429|2011-04-19/peg_ratio|0.3237|2011-05-03/peg_ratio|0.3497|2011-05-17/peg_ratio|0.3218|2011-05-31/peg_ratio|0.3191|2011-04-13/dividend_yield|4.1736|2011-04-27/dividend_yield|3.989|2011-05-11/dividend_yield|4.2855|2011-05-25/dividend_yield|5.333|2011-04-15/percent_of_shares_outstanding|0.1525|2011-04-29/percent_of_shares_outstanding|0.1453|2011-05-13/percent_of_shares_outstanding|0.1714|2011-05-31/percent_of_shares_outstanding|0.1738|2011-04-29/price|64.23|2011-05-31/price|57.59|2011-04-29/total_return_price|36.5985|2011-05-31/total_return_price|33.7501|2011-04-05/enterprise_value|164456.0921|2011-04-19/enterprise_value|156321.1511|2011-05-03/enterprise_value|167347.9931|2011-05-17/enterprise_value|155498.2525|2011-05-31/enterprise_value|154369.7058
adr_usa_0051|TOT|201106|85703.945|23900.1086|23090.8433|80091.2052|12972.8556|127707.5642|68418.3858|59289.1784||88846.9055||5071.2993|0.7621|9.0329|34.7249|0.7107|0.6359|8.0503|1.4694|0.3068|0.5328|5.361|2.8343|0.1398|2260.4938|2.3453|1.6089|67716.2505|21330.4379||11551.2125|5301.4839|-293.8835|57.84|33.8966|149126.6658|54.07|2011-07-06/ev_revenues|0.7009|2011-07-20/ev_revenues|0.6759|2011-08-03/ev_revenues|0.6503|2011-08-17/ev_revenues|0.6154|2011-08-31/ev_revenues|0.618|2011-07-05/ev_free_cash_flow|32.0446|2011-07-12/ev_free_cash_flow|30.5888|2011-07-19/ev_free_cash_flow|30.7297|2011-07-26/ev_free_cash_flow|31.7816|2011-08-02/ev_free_cash_flow|29.4241|2011-08-09/ev_free_cash_flow|27.7663|2011-08-16/ev_free_cash_flow|27.6395|2011-08-23/ev_free_cash_flow|27.9588|2011-08-30/ev_free_cash_flow|27.7522|2011-07-06/ps_ratio|0.5883|2011-07-20/ps_ratio|0.5633|2011-08-03/ps_ratio|0.5376|2011-08-17/ps_ratio|0.5027|2011-08-31/ps_ratio|0.5053|2011-07-05/pe_ratio|7.5226|2011-07-19/pe_ratio|7.1544|2011-08-02/pe_ratio|6.7889|2011-08-16/pe_ratio|6.2892|2011-08-30/pe_ratio|6.3208|2011-07-06/price_to_book_value|1.4453|2011-07-20/price_to_book_value|1.3838|2011-08-03/price_to_book_value|1.3208|2011-08-17/price_to_book_value|1.235|2011-08-31/price_to_book_value|1.2413|2011-07-12/peg_ratio|0.2336|2011-07-26/peg_ratio|0.2446|2011-08-09/peg_ratio|0.2077|2011-08-23/peg_ratio|0.2094|2011-07-06/dividend_yield|5.1808|2011-07-20/dividend_yield|5.4111|2011-08-03/dividend_yield|5.6693|2011-08-17/dividend_yield|6.0632|2011-08-31/dividend_yield|6.0323|2011-07-15/percent_of_shares_outstanding|0.1457|2011-07-29/percent_of_shares_outstanding|0.1783|2011-08-15/percent_of_shares_outstanding|0.274|2011-08-31/percent_of_shares_outstanding|0.2277|2011-07-29/price|54.07|2011-08-31/price|49.04|2011-07-29/total_return_price|31.6872|2011-08-31/total_return_price|28.7394|2011-07-12/enterprise_value|146478.7813|2011-07-26/enterprise_value|152191.0041|2011-08-09/enterprise_value|132962.8526|2011-08-23/enterprise_value|133884.9043
adr_usa_0051|TOT|201109|88949.856|28676.5904|21763.4596|81122.6707|13962.0796|122543.0543|62625.6316|59917.4227||88675.5039||4604.2267|0.5627|6.5634|25.8408|0.5477|0.4499|5.7856|1.1054|0.1903|0.5027|8.5216|6.4943|0.2491|2261|1.9965|0.7632|56398.3811|16986.7442||9228.826|4501.0051|-210.5177|43.87|26.1565|123899.759|52.3|2011-10-12/ev_revenues|0.5754|2011-10-26/ev_revenues|0.6049|2011-11-09/ev_revenues|0.5769|2011-11-23/ev_revenues|0.5476|2011-10-04/ev_free_cash_flow|27.4698|2011-10-11/ev_free_cash_flow|30.0036|2011-10-18/ev_free_cash_flow|31.5134|2011-10-25/ev_free_cash_flow|31.7457|2011-11-01/ev_free_cash_flow|30.8535|2011-11-08/ev_free_cash_flow|32.0096|2011-11-15/ev_free_cash_flow|30.7849|2011-11-22/ev_free_cash_flow|29.8664|2011-11-29/ev_free_cash_flow|30.3045|2011-10-12/ps_ratio|0.497|2011-10-26/ps_ratio|0.5265|2011-11-09/ps_ratio|0.4985|2011-11-23/ps_ratio|0.4692|2011-10-11/pe_ratio|6.2021|2011-10-25/pe_ratio|6.6206|2011-11-08/pe_ratio|6.684|2011-11-22/pe_ratio|6.1691|2011-10-12/price_to_book_value|1.271|2011-10-26/price_to_book_value|1.3465|2011-11-09/price_to_book_value|1.2748|2011-11-23/price_to_book_value|1.1999|2011-10-04/peg_ratio|0.2202|2011-10-18/peg_ratio|0.2585|2011-11-01/peg_ratio|0.2522|2011-11-15/peg_ratio|0.2516|2011-11-29/peg_ratio|0.247|2011-10-12/dividend_yield|7.4428|2011-10-26/dividend_yield|7.0254|2011-11-09/dividend_yield|7.4205|2011-11-23/dividend_yield|7.8843|2011-10-14/percent_of_shares_outstanding|0.171|2011-10-31/percent_of_shares_outstanding|0.2789|2011-11-15/percent_of_shares_outstanding|0.3417|2011-11-30/percent_of_shares_outstanding|0.3357|2011-10-31/price|52.3|2011-11-30/price|51.74|2011-10-31/total_return_price|31.1826|2011-11-30/total_return_price|30.8488|2011-10-04/enterprise_value|117302.7064|2011-10-18/enterprise_value|134569.85|2011-11-01/enterprise_value|131752.1046|2011-11-15/enterprise_value|131459.0591|2011-11-29/enterprise_value|129407.7405
adr_usa_0051|TOT|201112|82513.1229|18588.5555|23487.7843|83542.2202|16088.3935|123657.5724|60530.1017|63127.4707||86766.8978||4393.7528|0.5654|8.2046|30.9327|0.6869|0.487|6.1462|1.2454|0.253|0.4815|6.3561|5.8275|0.2894|2262.8056|1.3091|0.7418|48004.1163|5643.1775||5888.0177|2390.8249|-115.1119|51.11|30.9333|132090.2341|52.97|2012-01-04/ev_revenues|0.6432|2012-01-18/ev_revenues|0.6371|2012-02-01/ev_revenues|0.6538|2012-02-15/ev_revenues|0.655|2012-02-29/ev_revenues|0.6821|2012-01-03/ev_free_cash_flow|72.4684|2012-01-10/ev_free_cash_flow|71.3645|2012-01-17/ev_free_cash_flow|70.7896|2012-01-24/ev_free_cash_flow|72.5719|2012-01-31/ev_free_cash_flow|73.0434|2012-02-07/ev_free_cash_flow|74.6303|2012-02-14/ev_free_cash_flow|74.1818|2012-02-21/ev_free_cash_flow|75.6537|2012-02-28/ev_free_cash_flow|77.0911|2012-01-04/ps_ratio|0.5117|2012-01-18/ps_ratio|0.5058|2012-02-01/ps_ratio|0.5217|2012-02-15/ps_ratio|0.5229|2012-02-29/ps_ratio|0.5489|2012-01-03/pe_ratio|6.4605|2012-01-17/pe_ratio|6.2807|2012-01-31/pe_ratio|6.522|2012-02-14/pe_ratio|6.6439|2012-02-28/pe_ratio|6.9554|2012-01-04/price_to_book_value|1.424|2012-01-18/price_to_book_value|1.4076|2012-02-01/price_to_book_value|1.452|2012-02-15/price_to_book_value|1.4553|2012-02-29/price_to_book_value|1.5275|2012-01-10/peg_ratio|0.1842|2012-01-24/peg_ratio|0.1879|2012-02-07/peg_ratio|0.1943|2012-02-21/peg_ratio|0.1975|2012-01-04/dividend_yield|5.9572|2012-01-18/dividend_yield|6.0264|2012-02-01/dividend_yield|5.8421|2012-02-15/dividend_yield|5.829|2012-02-29/dividend_yield|5.5535|2012-01-13/percent_of_shares_outstanding|0.3237|2012-01-31/percent_of_shares_outstanding|0.3097|2012-02-15/percent_of_shares_outstanding|0.3315|2012-02-29/percent_of_shares_outstanding|0.3635|2012-01-31/price|52.97|2012-02-29/price|56.07|2012-01-31/total_return_price|32.059|2012-02-29/total_return_price|33.9352|2012-01-10/enterprise_value|146697.0613|2012-01-24/enterprise_value|149179.017|2012-02-07/enterprise_value|153410.1604|2012-02-21/enterprise_value|155513.9133
adr_usa_0051|TOT|201203|89169.3235|19744.4072|25193.7623|86818.8306|17650.0407|127349.4924|64116.9644|63232.528||94640.0224||4522.231|0.6317|8.1891|70.6631|0.6255|0.5006|6.2672|1.3932|0.1978|0.4511|7.5558|6.6596|0.4318|2265|2.1611|0.7502|62397.4494|17203.1536||10659.9256|4893.0806|-270.8003|51.12|31.3594|155703.0147|48.11|2012-04-11/ev_revenues|0.5716|2012-04-25/ev_revenues|0.5668|2012-05-09/ev_revenues|0.5344|2012-05-23/ev_revenues|0.5285|2012-04-03/ev_free_cash_flow|85.733|2012-04-10/ev_free_cash_flow|82.1198|2012-04-17/ev_free_cash_flow|83.2689|2012-04-24/ev_free_cash_flow|80.4448|2012-05-01/ev_free_cash_flow|82.1614|2012-05-08/ev_free_cash_flow|78.5759|2012-05-15/ev_free_cash_flow|75.5303|2012-05-22/ev_free_cash_flow|76.5824|2012-05-29/ev_free_cash_flow|76.0148|2012-04-11/ps_ratio|0.4681|2012-04-25/ps_ratio|0.4632|2012-05-09/ps_ratio|0.4307|2012-05-23/ps_ratio|0.4247|2012-04-10/pe_ratio|6.1944|2012-04-24/pe_ratio|6.0395|2012-05-08/pe_ratio|5.8667|2012-05-22/pe_ratio|5.6823|2012-04-11/price_to_book_value|1.1561|2012-04-25/price_to_book_value|1.1442|2012-05-09/price_to_book_value|1.0639|2012-05-23/price_to_book_value|1.0491|2012-04-03/peg_ratio|0.5205|2012-04-17/peg_ratio|0.5024|2012-05-01/peg_ratio|0.4942|2012-05-15/peg_ratio|0.4453|2012-05-29/peg_ratio|0.4489|2012-04-11/dividend_yield|7.9638|2012-04-25/dividend_yield|8.0467|2012-05-09/dividend_yield|8.6541|2012-05-23/dividend_yield|8.7759|2012-04-13/percent_of_shares_outstanding|0.2176|2012-04-30/percent_of_shares_outstanding|0.1676|2012-05-15/percent_of_shares_outstanding|0.232|2012-05-31/percent_of_shares_outstanding|0.33|2012-04-30/price|48.11|2012-05-31/price|43.07|2012-04-30/total_return_price|29.5129|2012-05-31/total_return_price|26.4212|2012-04-03/enterprise_value|139651.5504|2012-04-17/enterprise_value|135637.66|2012-05-01/enterprise_value|133833.6643|2012-05-15/enterprise_value|123032.2402|2012-05-29/enterprise_value|123821.4883
adr_usa_0051|TOT|201206|81068.25|21168.7703|21662.51|88452.8225|17530.289|123131.0689|61212.3207|61918.7482||91282.3305||4291.7368|0.5356|9.098|73.4676|0.5773|0.4319|5.7259|1.0667|0.4301|0.4702|6.6339|6.9459|0.3925|2265.6716|0.8482|0.7149|56433.1742|12981.5544||5333.6541|1921.7866|-69.6299|44.95|28.0341|119672.2982|45.95|2012-07-05/ev_revenues|0.5605|2012-07-19/ev_revenues|0.5593|2012-08-02/ev_revenues|0.566|2012-08-16/ev_revenues|0.6076|2012-08-30/ev_revenues|0.6013|2012-07-03/ev_free_cash_flow|84.4788|2012-07-10/ev_free_cash_flow|80.5437|2012-07-17/ev_free_cash_flow|81.3456|2012-07-24/ev_free_cash_flow|77.9896|2012-07-31/ev_free_cash_flow|83.6027|2012-08-07/ev_free_cash_flow|88.6811|2012-08-14/ev_free_cash_flow|88.4584|2012-08-21/ev_free_cash_flow|89.8394|2012-08-28/ev_free_cash_flow|88.8148|2012-07-05/ps_ratio|0.4577|2012-07-19/ps_ratio|0.4565|2012-08-02/ps_ratio|0.4632|2012-08-16/ps_ratio|0.505|2012-08-30/ps_ratio|0.4986|2012-07-03/pe_ratio|7.3699|2012-07-17/pe_ratio|7.0358|2012-07-31/pe_ratio|7.2765|2012-08-14/pe_ratio|7.7943|2012-08-28/pe_ratio|7.8323|2012-07-05/price_to_book_value|1.1151|2012-07-19/price_to_book_value|1.1122|2012-08-02/price_to_book_value|1.1285|2012-08-16/price_to_book_value|1.2302|2012-08-30/price_to_book_value|1.2147|2012-07-10/peg_ratio||2012-07-24/peg_ratio||2012-08-07/peg_ratio||2012-08-21/peg_ratio||2012-07-05/dividend_yield|6.5796|2012-07-19/dividend_yield|6.5971|2012-08-02/dividend_yield|6.5018|2012-08-16/dividend_yield|5.9639|2012-08-30/dividend_yield|6.0403|2012-07-13/percent_of_shares_outstanding|0.1325|2012-07-31/percent_of_shares_outstanding|0.3215|2012-08-15/percent_of_shares_outstanding|0.1854|2012-08-31/percent_of_shares_outstanding|0.221|2012-07-31/price|45.95|2012-08-31/price|49.86|2012-07-31/total_return_price|28.6578|2012-08-31/total_return_price|31.0963|2012-07-10/enterprise_value|122313.3108|2012-07-24/enterprise_value|118434.7055|2012-08-07/enterprise_value|134670.7278|2012-08-21/enterprise_value|136429.6302
adr_usa_0051|TOT|201209|86713.0622|23829.9457|22169.7205|90629.2934|16645.9085|127914.3822|62519.7417|65394.6405||93461.82||4291.1622|0.6255|10.3452|92.5865|0.6106|0.5229|8.2345|1.274||0.4843|5.7006|6.3018|0.3424|2268|1.7463|0.733|58395.5008|14925.3348||8542.52|3957.3195|-179.7614|50.1|31.6787|144344.6911|50.4|2012-10-11/ev_revenues|0.6014|2012-10-25/ev_revenues|0.6034|2012-11-08/ev_revenues|0.5823|2012-11-23/ev_revenues|0.6034|2012-10-02/ev_free_cash_flow|-393.9339|2012-10-09/ev_free_cash_flow|-386.4841|2012-10-16/ev_free_cash_flow|-400.0881|2012-10-23/ev_free_cash_flow|-390.7597|2012-10-31/ev_free_cash_flow|-392.7031|2012-11-07/ev_free_cash_flow|-382.0142|2012-11-14/ev_free_cash_flow|-373.9814|2012-11-21/ev_free_cash_flow|-384.5407|2012-11-28/ev_free_cash_flow|-388.0389|2012-10-11/ps_ratio|0.5007|2012-10-25/ps_ratio|0.5027|2012-11-08/ps_ratio|0.4816|2012-11-23/ps_ratio|0.5027|2012-10-09/pe_ratio|8.1522|2012-10-23/pe_ratio|8.2611|2012-11-06/pe_ratio|8.2759|2012-11-20/pe_ratio|8.0615|2012-10-11/price_to_book_value|1.2024|2012-10-25/price_to_book_value|1.2072|2012-11-08/price_to_book_value|1.1565|2012-11-23/price_to_book_value|1.2072|2012-10-02/peg_ratio||2012-10-16/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-11/dividend_yield|5.9056|2012-10-25/dividend_yield|5.882|2012-11-08/dividend_yield|6.14|2012-11-23/dividend_yield|5.882|2012-10-15/percent_of_shares_outstanding|0.2098|2012-10-31/percent_of_shares_outstanding|0.2061|2012-11-15/percent_of_shares_outstanding|0.1772|2012-11-30/percent_of_shares_outstanding|0.196|2012-10-31/price|50.4|2012-11-30/price|50.16|2012-10-31/total_return_price|31.8684|2012-11-30/total_return_price|31.7167|2012-10-02/enterprise_value|137280.5998|2012-10-16/enterprise_value|139425.2491|2012-10-31/enterprise_value|136851.6699|2012-11-14/enterprise_value|130327.4209|2012-11-28/enterprise_value|135226.2515
adr_usa_0051|TOT|201212|89080|21902|22954|91477|16965|130228|64606|65622||93969||4274|0.6196|10.5829|-405.6593|0.6497|0.519|8.5134|1.2464||0.4675|5.7428|5.8413|0.2612|2270|1.3622|0.7652|60133.0441|14814.7169||6525.2466|3095.9875|-150.7657|52.01|33.3914|139425.2491|54.29|2013-01-04/ev_revenues|0.6213|2013-01-18/ev_revenues|0.6251|2013-02-01/ev_revenues|0.6473|2013-02-15/ev_revenues|0.5982|2013-01-03/ev_free_cash_flow|44.8138|2013-01-10/ev_free_cash_flow|44.9578|2013-01-17/ev_free_cash_flow|45.491|2013-01-24/ev_free_cash_flow|45.3829|2013-01-31/ev_free_cash_flow|46.3339|2013-02-07/ev_free_cash_flow|44.4896|2013-02-14/ev_free_cash_flow|43.7259|2013-02-21/ev_free_cash_flow|42.883|2013-02-28/ev_free_cash_flow|43.2576|2013-01-04/ps_ratio|0.4996|2013-01-18/ps_ratio|0.5033|2013-02-01/ps_ratio|0.5246|2013-02-15/ps_ratio|0.4775|2013-01-02/pe_ratio|8.5931|2013-01-16/pe_ratio|8.6552|2013-01-30/pe_ratio|8.938|2013-02-13/pe_ratio|8.4917|2013-02-27/pe_ratio|8.1812|2013-01-04/price_to_book_value|1.3171|2013-01-18/price_to_book_value|1.3266|2013-02-01/price_to_book_value|1.3828|2013-02-15/price_to_book_value|1.2586|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-04/dividend_yield|5.6648|2013-01-18/dividend_yield|5.624|2013-02-01/dividend_yield|5.3956|2013-02-15/dividend_yield|5.9277|2013-01-15/percent_of_shares_outstanding|0.2418|2013-01-31/percent_of_shares_outstanding|0.2234|2013-02-15/percent_of_shares_outstanding|0.2031|2013-02-28/percent_of_shares_outstanding|0.1611|2013-01-31/price|54.29|2013-02-28/price|50.02|2013-01-31/total_return_price|34.8552|2013-02-28/total_return_price|32.1138|2013-01-09/enterprise_value|145677.8513|2013-01-23/enterprise_value|148540.6304|2013-02-06/enterprise_value|149084.795|2013-02-20/enterprise_value|143028.0062
adr_usa_0051|TOT|201303|87826.5547|17978.4346|21891.968|90513.2671|17354.7792|128612.5909|63546.2555|65066.3354||94567.6672||4279.7869|0.5823|12.4205|41.7879|0.6017|0.4671|7.8771|||0.4552|5.9429|6.1404|0.1202|2269|0.86|0.8065|58020|14848||5990|1948|-228|47.98|31.2957|142531.1603|50.24|2013-04-15/ev_revenues|0.5767|2013-04-29/ev_revenues|0.599|2013-05-13/ev_revenues|0.6066|2013-05-28/ev_revenues|0.6139|2013-04-04/ev_free_cash_flow|82.4033|2013-04-11/ev_free_cash_flow|83.8086|2013-04-18/ev_free_cash_flow|79.5518|2013-04-25/ev_free_cash_flow|83.4948|2013-05-02/ev_free_cash_flow|84.0679|2013-05-09/ev_free_cash_flow|85.6233|2013-05-16/ev_free_cash_flow|84.1497|2013-05-23/ev_free_cash_flow|85.8825|2013-05-30/ev_free_cash_flow|86.551|2013-04-15/ps_ratio|0.4615|2013-04-29/ps_ratio|0.4838|2013-05-13/ps_ratio|0.4915|2013-05-28/ps_ratio|0.4988|2013-04-10/pe_ratio|10.1336|2013-04-24/pe_ratio|10.1004|2013-05-08/pe_ratio|10.5633|2013-05-22/pe_ratio|10.4678|2013-04-15/price_to_book_value|1.1315|2013-04-29/price_to_book_value|1.1864|2013-05-13/price_to_book_value|1.2053|2013-05-28/price_to_book_value|1.2232|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|6.2804|2013-04-15/dividend_yield|6.3705|2013-04-29/dividend_yield|6.0756|2013-05-13/dividend_yield|5.9806|2013-05-28/dividend_yield|5.893|2013-04-15/percent_of_shares_outstanding|0.1026|2013-04-30/percent_of_shares_outstanding|0.1016|2013-05-15/percent_of_shares_outstanding|0.0914|2013-05-31/percent_of_shares_outstanding|0.0962|2013-04-30/price|50.24|2013-05-31/price|49.85|2013-04-30/total_return_price|32.7698|2013-05-31/total_return_price|32.5155|2013-04-03/enterprise_value|136347.8922|2013-04-17/enterprise_value|132148.8637|2013-05-01/enterprise_value|139643.9038|2013-05-15/enterprise_value|140479.1944|2013-05-29/enterprise_value|143120.5188
adr_usa_0051|TOT|201306|81087.3751|15700.458|20088.7281|92887.4376|17331.9109|124519.9313|59356.786|65163.1453||94271.7007||4347.9392|0.5768|11.2756|82.6762|0.6309|0.4616|10.3329|1.1318||0.4502|6.4854|6.045|0.0826|2274|1.48|0.77|55506|13341||6642|3364|-193|48.7|32.2485|135038.5177|53.05|2013-07-09/ev_revenues|0.6044|2013-07-23/ev_revenues|0.6409|2013-08-06/ev_revenues|0.6463|2013-08-20/ev_revenues|0.6573|2013-07-05/ev_free_cash_flow|-47.4441|2013-07-12/ev_free_cash_flow|-49.0898|2013-07-19/ev_free_cash_flow|-50.2698|2013-07-26/ev_free_cash_flow|-51.3178|2013-08-02/ev_free_cash_flow|-51.6361|2013-08-09/ev_free_cash_flow|-51.5817|2013-08-16/ev_free_cash_flow|-52.8005|2013-08-23/ev_free_cash_flow|-53.4992|2013-08-30/ev_free_cash_flow|-52.8471|2013-07-09/ps_ratio|0.48|2013-07-23/ps_ratio|0.5166|2013-08-06/ps_ratio|0.5219|2013-08-20/ps_ratio|0.533|2013-07-03/pe_ratio|8.8447|2013-07-17/pe_ratio|9.377|2013-07-31/pe_ratio|9.7367|2013-08-14/pe_ratio|9.9295|2013-08-28/pe_ratio|10.4452|2013-07-09/price_to_book_value|1.1805|2013-07-23/price_to_book_value|1.2705|2013-08-06/price_to_book_value|1.2837|2013-08-20/price_to_book_value|1.3109|2013-07-10/peg_ratio||2013-07-24/peg_ratio||2013-08-07/peg_ratio||2013-08-21/peg_ratio||2013-07-09/dividend_yield|6.2673|2013-07-23/dividend_yield|5.8234|2013-08-06/dividend_yield|5.7633|2013-08-20/dividend_yield|5.6438|2013-07-15/percent_of_shares_outstanding|0.0816|2013-07-31/percent_of_shares_outstanding|0.0989|2013-08-15/percent_of_shares_outstanding|0.1194|2013-08-30/percent_of_shares_outstanding|0.2217|2013-07-31/price|53.05|2013-08-30/price|55.31|2013-07-31/total_return_price|35.129|2013-08-30/total_return_price|36.6255|2013-07-10/enterprise_value|141059.2642|2013-07-24/enterprise_value|149111.89|2013-08-07/enterprise_value|150291.4296|2013-08-21/enterprise_value|152060.7389
adr_usa_0051|TOT|201309|85148.5015|20551.3649|21451.4148|97054.2594|16995.6954|130053.8411|59145.5598|70908.2813||97809.9235||4559.6232|0.6787|13.0787|-55.6417|0.6869|0.5544|10.6765|1.3636||0.4599|5.4257|4.9364|0.2498|2275|1.62|0.7961|55676|13096||7577|3682|-219|57.92|38.8944|158888.4583|61.18|2013-10-01/ev_revenues|0.6916|2013-10-15/ev_revenues|0.7046|2013-10-29/ev_revenues|0.7298|2013-11-12/ev_revenues|0.6975|2013-11-26/ev_revenues|0.7139|2013-10-04/ev_free_cash_flow|-112.4221|2013-10-11/ev_free_cash_flow|-113.9316|2013-10-18/ev_free_cash_flow|-116.6294|2013-10-25/ev_free_cash_flow|-117.4644|2013-11-01/ev_free_cash_flow|-115.698|2013-11-08/ev_free_cash_flow|-113.482|2013-11-15/ev_free_cash_flow|-115.152|2013-11-22/ev_free_cash_flow|-116.3403|2013-11-29/ev_free_cash_flow|-115.8104|2013-10-01/ps_ratio|0.5759|2013-10-15/ps_ratio|0.589|2013-10-29/ps_ratio|0.6142|2013-11-12/ps_ratio|0.5818|2013-11-26/ps_ratio|0.5983|2013-10-09/pe_ratio|10.9185|2013-10-23/pe_ratio|11.3431|2013-11-06/pe_ratio|11.3337|2013-11-20/pe_ratio|11.1815|2013-10-01/price_to_book_value|1.3479|2013-10-15/price_to_book_value|1.3785|2013-10-29/price_to_book_value|1.4376|2013-11-12/price_to_book_value|1.3618|2013-11-26/price_to_book_value|1.4003|2013-10-02/peg_ratio||2013-10-16/peg_ratio||2013-10-30/peg_ratio||2013-11-13/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|5.3981|2013-10-15/dividend_yield|5.2782|2013-10-29/dividend_yield|5.0611|2013-11-12/dividend_yield|5.3429|2013-11-26/dividend_yield|5.1961|2013-10-15/percent_of_shares_outstanding|0.2788|2013-10-31/percent_of_shares_outstanding|0.3141|2013-11-15/percent_of_shares_outstanding|0.2548|2013-11-29/percent_of_shares_outstanding|0.2263|2013-10-31/price|61.18|2013-11-29/price|60.32|2013-10-31/total_return_price|41.0836|2013-11-29/total_return_price|40.5061|2013-10-02/enterprise_value|159164.686|2013-10-16/enterprise_value|162226.4603|2013-10-30/enterprise_value|166376.8656|2013-11-13/enterprise_value|161205.8689|2013-11-27/enterprise_value|164222.2836
adr_usa_0051|TOT|201312|84603|20470|22097|104480|18395|135844|61668|74176||100241||4303|0.7121|14.9113|-117.352|0.6999|0.5965|11.0293|1.3961||0.4566|5.2787|4.9375|0.1645|2279.5918|0.98|0.8056|58767|13841||6079|2234|-170|61.27|41.7193|163473.8499|57.17|2014-01-07/ev_revenues|0.7178|2014-01-21/ev_revenues|0.7217|2014-02-04/ev_revenues|0.6878|2014-02-18/ev_revenues|0.7304|2014-01-03/ev_free_cash_flow|-132.5167|2014-01-10/ev_free_cash_flow|-132.2963|2014-01-17/ev_free_cash_flow|-132.0759|2014-01-24/ev_free_cash_flow|-130.1472|2014-01-31/ev_free_cash_flow|-128.0349|2014-02-07/ev_free_cash_flow|-131.2309|2014-02-14/ev_free_cash_flow|-135.125|2014-02-21/ev_free_cash_flow|-137.4026|2014-02-28/ev_free_cash_flow|-142.2334|2014-01-07/ps_ratio|0.5946|2014-01-21/ps_ratio|0.5985|2014-02-04/ps_ratio|0.5646|2014-02-18/ps_ratio|0.6073|2014-01-02/pe_ratio|12.1599|2014-01-16/pe_ratio|12.0567|2014-01-30/pe_ratio|11.8057|2014-02-13/pe_ratio|12.1862|2014-02-27/pe_ratio|12.8623|2014-01-07/price_to_book_value|1.3488|2014-01-21/price_to_book_value|1.3576|2014-02-04/price_to_book_value|1.2806|2014-02-18/price_to_book_value|1.3775|2014-01-09/peg_ratio||2014-01-23/peg_ratio||2014-02-06/peg_ratio||2014-02-20/peg_ratio||2014-01-07/dividend_yield|5.3327|2014-01-21/dividend_yield|5.2981|2014-02-04/dividend_yield|5.6164|2014-02-18/dividend_yield|5.2215|2014-01-15/percent_of_shares_outstanding|0.1552|2014-01-31/percent_of_shares_outstanding|0.1454|2014-02-14/percent_of_shares_outstanding|0.1437|2014-02-28/percent_of_shares_outstanding|0.1492|2014-01-31/price|57.17|2014-02-28/price|64.9|2014-01-31/total_return_price|38.9276|2014-02-28/total_return_price|44.191|2014-01-09/enterprise_value|162070.1966|2014-01-23/enterprise_value|164724.2991|2014-02-06/enterprise_value|159688.3097|2014-02-20/enterprise_value|167764.0405
adr_usa_0051|TOT|201403|87118|23659|21755|106377|18899|137008|60513|76495||103136||4303|0.7788|14.0801|-144.2172|0.7298|0.6558|13.2571|1.4875||0.4769|4.8354|3.9566|0.1855|2277|1.46|0.8104|54855|13778||7032|3335|-187|65.6|45.2252|173094.9301|71.24|2014-04-01/ev_revenues|0.7942|2014-04-15/ev_revenues|0.8117|2014-04-29/ev_revenues|0.838|2014-05-13/ev_revenues|0.8474|2014-05-27/ev_revenues|0.8447|2014-04-04/ev_free_cash_flow|775.4043|2014-04-11/ev_free_cash_flow|774.9131|2014-04-21/ev_free_cash_flow|794.7551|2014-04-28/ev_free_cash_flow|808.998|2014-05-05/ev_free_cash_flow|821.6694|2014-05-12/ev_free_cash_flow|829.6258|2014-05-19/ev_free_cash_flow|823.4374|2014-05-27/ev_free_cash_flow|822.0623|2014-04-01/ps_ratio|0.6683|2014-04-15/ps_ratio|0.6859|2014-04-29/ps_ratio|0.7123|2014-05-13/ps_ratio|0.7218|2014-05-27/ps_ratio|0.7191|2014-04-10/pe_ratio|11.9097|2014-04-24/pe_ratio|12.3664|2014-05-08/pe_ratio|13.1282|2014-05-22/pe_ratio|12.8249|2014-04-01/price_to_book_value|1.452|2014-04-15/price_to_book_value|1.4903|2014-04-29/price_to_book_value|1.5475|2014-05-13/price_to_book_value|1.5682|2014-05-27/price_to_book_value|1.5623|2014-04-03/peg_ratio|0.791|2014-04-17/peg_ratio|0.8183|2014-05-01/peg_ratio|0.8517|2014-05-15/peg_ratio|0.8449|2014-05-29/peg_ratio|0.8387|2014-04-01/dividend_yield|4.8214|2014-04-15/dividend_yield|4.6976|2014-04-29/dividend_yield|4.5239|2014-05-13/dividend_yield|4.4643|2014-05-27/dividend_yield|4.4812|2014-04-15/percent_of_shares_outstanding|0.1901|2014-04-30/percent_of_shares_outstanding|0.1857|2014-05-15/percent_of_shares_outstanding|0.2416|2014-05-30/percent_of_shares_outstanding|0.2017|2014-04-30/price|71.24|2014-05-30/price|69.45|2014-04-30/total_return_price|49.1135|2014-05-30/total_return_price|48.4513|2014-04-03/enterprise_value|178097.3121|2014-04-17/enterprise_value|183248.0602|2014-05-01/enterprise_value|189556.0247|2014-05-15/enterprise_value|188262.6651|2014-05-29/enterprise_value|187105.4486
adr_usa_0051|TOT|201406|89187|23169|23484|108468|18995|142554|64554|78000||102872||4303|0.8672|15.9686|279.4497|0.7931|0.7416|13.13|1.6113|0.8677|0.5148|5.4891|4.268|0.1994|2281|1.36|0.8381|56207|12907||6031|3104|-153|72.2|50.3698|192573.8639|64.5|2014-07-08/ev_revenues|0.8564|2014-07-22/ev_revenues|0.844|2014-08-05/ev_revenues|0.7965|2014-08-19/ev_revenues|0.7965|2014-07-07/ev_free_cash_flow|275.7783|2014-07-14/ev_free_cash_flow|270.5934|2014-07-21/ev_free_cash_flow|264.5066|2014-07-28/ev_free_cash_flow|270.2391|2014-08-04/ev_free_cash_flow|257.808|2014-08-11/ev_free_cash_flow|256.7131|2014-08-18/ev_free_cash_flow|253.0095|2014-08-25/ev_free_cash_flow|256.391|2014-07-08/ps_ratio|0.7109|2014-07-22/ps_ratio|0.6985|2014-08-05/ps_ratio|0.6509|2014-08-19/ps_ratio|0.6509|2014-07-03/pe_ratio|13.3026|2014-07-17/pe_ratio|12.3192|2014-07-31/pe_ratio|11.9004|2014-08-14/pe_ratio|11.8229|2014-08-28/pe_ratio|12.0406|2014-07-08/price_to_book_value|1.5553|2014-07-22/price_to_book_value|1.5281|2014-08-05/price_to_book_value|1.424|2014-08-19/price_to_book_value|1.424|2014-07-10/peg_ratio||2014-07-24/peg_ratio||2014-08-07/peg_ratio||2014-08-21/peg_ratio||2014-07-08/dividend_yield|5.713|2014-07-22/dividend_yield|5.8146|2014-08-05/dividend_yield|6.2397|2014-08-19/dividend_yield|6.2397|2014-07-15/percent_of_shares_outstanding|0.1688|2014-07-31/percent_of_shares_outstanding|0.13|2014-08-15/percent_of_shares_outstanding|0.1293|2014-08-29/percent_of_shares_outstanding|0.1064|2014-07-31/price|64.5|2014-08-29/price|65.96|2014-07-31/total_return_price|44.9979|2014-08-29/total_return_price|46.0165|2014-07-10/enterprise_value|190129.4509|2014-07-24/enterprise_value|191721.0152|2014-08-07/enterprise_value|179829.7561|2014-08-21/enterprise_value|180671.0115
adr_usa_0051|TOT|201409|88021|25512|20873|109437|18071|142786|61073|81713||100408||4360|0.8015|14.7967|-232.9084|0.7283|0.656|11.6531|1.4604||0.5484|5.0073|3.1984|0.1485|2285|1.52|0.7732|54222|12512||6365|3463|-126|64.45|45.5068|178852.0809|59.89|2014-10-14/ev_revenues|0.7162|2014-10-28/ev_revenues|0.7369|2014-11-11/ev_revenues|0.7387|2014-11-25/ev_revenues|0.7537|2014-10-07/ev_free_cash_flow|-218.5374|2014-10-14/ev_free_cash_flow|-208.1206|2014-10-21/ev_free_cash_flow|-210.8945|2014-10-28/ev_free_cash_flow|-214.1405|2014-11-04/ev_free_cash_flow|-210.688|2014-11-11/ev_free_cash_flow|-214.6717|2014-11-18/ev_free_cash_flow|-215.0553|2014-11-25/ev_free_cash_flow|-219.0096|2014-10-14/ps_ratio|0.5705|2014-10-28/ps_ratio|0.5913|2014-11-11/ps_ratio|0.5931|2014-11-25/ps_ratio|0.6081|2014-10-09/pe_ratio|10.9023|2014-10-23/pe_ratio|10.8459|2014-11-06/pe_ratio|10.9079|2014-11-20/pe_ratio|11.047|2014-10-14/price_to_book_value|1.27|2014-10-28/price_to_book_value|1.3163|2014-11-11/price_to_book_value|1.3204|2014-11-25/price_to_book_value|1.3537|2014-10-02/peg_ratio||2014-10-16/peg_ratio||2014-10-30/peg_ratio||2014-11-13/peg_ratio||2014-11-28/peg_ratio||2014-10-14/dividend_yield|5.7578|2014-10-28/dividend_yield|5.5556|2014-11-11/dividend_yield|5.5384|2014-11-25/dividend_yield|5.4021|2014-10-15/percent_of_shares_outstanding|0.1077|2014-10-31/percent_of_shares_outstanding|0.0566|2014-11-14/percent_of_shares_outstanding|0.059|2014-11-28/percent_of_shares_outstanding|0.049|2014-10-31/price|59.89|2014-11-28/price|55.63|2014-10-31/total_return_price|42.2871|2014-11-28/total_return_price|39.2792|2014-10-02/enterprise_value|174271.2746|2014-10-16/enterprise_value|157730.8222|2014-10-30/enterprise_value|168264.838|2014-11-13/enterprise_value|162576.9245|2014-11-28/enterprise_value|159505.4512
adr_usa_0051|TOT|201412|77977|26014|15196|106876|14682|136267|53673|82594||90330||4354|0.6887|36.6955|-194.7529|0.6777|0.543|9.9662|1.2086||0.6246|5.9518|4.2201|0.2445|2287|-2.49|0.7531|46734|190||-6564|-5658|-29|51.2|36.6655|153863.041|51.51|2015-01-06/ev_revenues|0.6947|2015-01-20/ev_revenues|0.7241|2015-02-03/ev_revenues|0.7825|2015-02-17/ev_revenues|0.7705|2015-01-06/ev_free_cash_flow|-206.8706|2015-01-13/ev_free_cash_flow|-209.7517|2015-01-20/ev_free_cash_flow|-215.6143|2015-01-27/ev_free_cash_flow|-225.0951|2015-02-03/ev_free_cash_flow|-233.0013|2015-02-10/ev_free_cash_flow|-227.9427|2015-02-17/ev_free_cash_flow|-229.4502|2015-02-24/ev_free_cash_flow|-226.3681|2015-01-06/ps_ratio|0.5131|2015-01-20/ps_ratio|0.5412|2015-02-03/ps_ratio|0.5971|2015-02-17/ps_ratio|0.5856|2015-01-02/pe_ratio|27.6541|2015-01-16/pe_ratio|27.5189|2015-01-30/pe_ratio|27.8432|2015-02-13/pe_ratio|29.2649|2015-02-27/pe_ratio|28.9892|2015-01-06/price_to_book_value|1.2585|2015-01-20/price_to_book_value|1.3274|2015-02-03/price_to_book_value|1.4645|2015-02-17/price_to_book_value|1.4365|2015-01-09/peg_ratio||2015-01-23/peg_ratio||2015-02-06/peg_ratio||2015-02-20/peg_ratio||2015-01-06/dividend_yield|6.6611|2015-01-20/dividend_yield|6.3152|2015-02-03/dividend_yield|5.7242|2015-02-17/dividend_yield|5.8358|2015-01-15/percent_of_shares_outstanding|0.2258|2015-01-30/percent_of_shares_outstanding|0.2601|2015-02-13/percent_of_shares_outstanding|0.2373|2015-02-27/percent_of_shares_outstanding|0.2623|2015-01-30/price|51.51|2015-02-27/price|53.63|2015-01-30/total_return_price|36.8875|2015-02-27/total_return_price|38.4057|2015-01-09/enterprise_value|149629.4112|2015-01-23/enterprise_value|155759.5487|2015-02-06/enterprise_value|161627.3067|2015-02-20/enterprise_value|159742.9454
adr_usa_0051|TOT|201503|76199|27515|15393|105806|16236|129801|52884|76917||95096||4348|0.7417|40.3082|-34.5195|0.6317|0.5851|27.4703|1.1887||0.5829|6.1083|4.3012|0.2544|2295.6897|1.16|0.6691|36963|8887||3492|2663|-255|49.66|36.0651|154423.7989|54.1|2015-04-14/ev_revenues|0.7692|2015-04-28/ev_revenues|0.7982|2015-05-12/ev_revenues|0.7789|2015-05-26/ev_revenues|0.7542|2015-04-07/ev_free_cash_flow|-35.36|2015-04-14/ev_free_cash_flow|-35.802|2015-04-21/ev_free_cash_flow|-35.9275|2015-04-28/ev_free_cash_flow|-37.15|2015-05-05/ev_free_cash_flow|-36.4242|2015-05-12/ev_free_cash_flow|-36.2495|2015-05-19/ev_free_cash_flow|-35.9712|2015-05-26/ev_free_cash_flow|-35.1035|2015-04-14/ps_ratio|0.6128|2015-04-28/ps_ratio|0.6419|2015-05-12/ps_ratio|0.6224|2015-05-26/ps_ratio|0.5977|2015-04-10/pe_ratio|33.1677|2015-04-24/pe_ratio|33.4645|2015-05-08/pe_ratio|34.6903|2015-05-22/pe_ratio|33.871|2015-04-14/price_to_book_value|1.245|2015-04-28/price_to_book_value|1.3041|2015-05-12/price_to_book_value|1.2646|2015-05-26/price_to_book_value|1.2143|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-14/dividend_yield|5.8323|2015-04-28/dividend_yield|5.5679|2015-05-12/dividend_yield|5.7418|2015-05-26/dividend_yield|5.9795|2015-04-15/percent_of_shares_outstanding|0.2|2015-04-30/percent_of_shares_outstanding|0.1801|2015-05-15/percent_of_shares_outstanding|0.2135|2015-05-29/percent_of_shares_outstanding|0.2176|2015-04-30/price|54.1|2015-05-29/price|50.49|2015-04-30/total_return_price|39.2896|2015-05-29/total_return_price|36.6679|2015-04-06/enterprise_value|146393.7788|2015-04-20/enterprise_value|150718.7429|2015-05-04/enterprise_value|153313.7213|2015-05-18/enterprise_value|151014.6615
adr_usa_0051|TOT|201506|79375|29761|17373|110023|16101|134128|55528|78600||97244||4348|0.7662|41.3716|-36.4159|0.6068|0.6097|32.1871|1.2387||0.5808|5.5481|4.3249|0.198|2303.1008|1.29|0.6758|39269|10085||4602|2971|-111|49.17|36.1846|144163.0078|49.29|2015-07-07/ev_revenues|0.7817|2015-07-21/ev_revenues|0.8057|2015-08-04/ev_revenues|0.7964|2015-08-18/ev_revenues|0.7881|2015-07-07/ev_free_cash_flow|-35.45|2015-07-14/ev_free_cash_flow|-36.8666|2015-07-21/ev_free_cash_flow|-36.5388|2015-07-28/ev_free_cash_flow|-35.7837|2015-08-04/ev_free_cash_flow|-36.1173|2015-08-11/ev_free_cash_flow|-37.411|2015-08-18/ev_free_cash_flow|-35.7427|2015-08-25/ev_free_cash_flow|-32.6518|2015-07-07/ps_ratio|0.6149|2015-07-21/ps_ratio|0.6389|2015-08-04/ps_ratio|0.6296|2015-08-18/ps_ratio|0.6213|2015-07-06/pe_ratio|31.9189|2015-07-20/pe_ratio|33.1081|2015-08-03/pe_ratio|32.8378|2015-08-17/pe_ratio|33.0878|2015-08-31/pe_ratio|31.3514|2015-07-07/price_to_book_value|1.1176|2015-07-21/price_to_book_value|1.1614|2015-08-04/price_to_book_value|1.1444|2015-08-18/price_to_book_value|1.1294|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-07/dividend_yield|6.042|2015-07-21/dividend_yield|5.8144|2015-08-04/dividend_yield|5.9004|2015-08-18/dividend_yield|5.9791|2015-07-15/percent_of_shares_outstanding|0.2132|2015-07-31/percent_of_shares_outstanding|0.2742|2015-08-14/percent_of_shares_outstanding|0.3501|2015-08-31/percent_of_shares_outstanding|0.3532|2015-07-31/price|49.29|2015-08-31/price|46.4|2015-07-31/total_return_price|36.2729|2015-08-31/total_return_price|34.1462|2015-07-13/enterprise_value|141796.5041|2015-07-27/enterprise_value|138068.5282|2015-08-10/enterprise_value|145112.8017|2015-08-24/enterprise_value|129926.4458
adr_usa_0051|TOT|201509|75221|29306|14773|108886|15639|129964|52890|77074||96093||4585|0.7356|130.7201|-33.3602|0.6019|0.5687|29.0541|1.0337||0.5845|6.3469|5.4155|0.4164|2397.7778|0.45|0.6915|34897|7312||1526|1079|-192|44.71|33.4221|131550.2881|48.23|2015-10-13/ev_revenues|0.9683|2015-10-27/ev_revenues|0.9271|2015-11-10/ev_revenues|0.9481|2015-11-24/ev_revenues|0.94|2015-10-06/ev_free_cash_flow|-36.7657|2015-10-13/ev_free_cash_flow|-37.3739|2015-10-20/ev_free_cash_flow|-37.1081|2015-10-27/ev_free_cash_flow|-35.7854|2015-11-03/ev_free_cash_flow|-37.2853|2015-11-10/ev_free_cash_flow|-36.5944|2015-11-17/ev_free_cash_flow|-36.2224|2015-11-24/ev_free_cash_flow|-36.2815|2015-10-13/ps_ratio|0.7483|2015-10-27/ps_ratio|0.7088|2015-11-10/ps_ratio|0.7289|2015-11-24/ps_ratio|0.7211|2015-10-12/pe_ratio|125.2439|2015-10-16/pe_ratio|126.7561|2015-10-30/pe_ratio|117.6341|2015-11-13/pe_ratio|117.1951|2015-11-27/pe_ratio|120.0732|2015-10-13/price_to_book_value|1.2793|2015-10-27/price_to_book_value|1.2117|2015-11-10/price_to_book_value|1.2461|2015-11-24/price_to_book_value|1.2328|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-13/dividend_yield|5.4803|2015-10-27/dividend_yield|5.7861|2015-11-10/dividend_yield|5.6262|2015-11-24/dividend_yield|5.687|2015-10-15/percent_of_shares_outstanding|0.3729|2015-10-30/percent_of_shares_outstanding|0.3442|2015-11-13/percent_of_shares_outstanding|0.3371|2015-11-30/percent_of_shares_outstanding|0.3487|2015-10-30/price|48.23|2015-11-30/price|49.45|2015-10-30/total_return_price|36.0534|2015-11-30/total_return_price|36.9654|2015-10-06/enterprise_value|150371.5283|2015-10-20/enterprise_value|151772.2804|2015-11-03/enterprise_value|152496.8074|2015-11-17/enterprise_value|148149.6457
adr_usa_0051|TOT|201512|70236|29239|13116|109518|14549|129075|50975|78100||92494||4585|0.8699|27.5818|-34.3919|0.625|0.6538|110.6585|1.1177||0.6157|6.0655|5.4311|0.3427|2332.7422|-0.72|0.6609|32292|2746||-3181|-1626|159|44.95|34.0898|140662.8673|44.32|2016-01-05/ev_revenues|0.9523|2016-01-19/ev_revenues|0.9233|2016-02-02/ev_revenues|0.9203|2016-02-16/ev_revenues|0.939|2016-01-05/ev_free_cash_flow|-26.3354|2016-01-12/ev_free_cash_flow|-25.1403|2016-01-19/ev_free_cash_flow|-25.5355|2016-01-26/ev_free_cash_flow|-26.1707|2016-02-02/ev_free_cash_flow|-25.4508|2016-02-09/ev_free_cash_flow|-25.385|2016-02-16/ev_free_cash_flow|-25.9684|2016-02-23/ev_free_cash_flow|-26.5142|2016-01-05/ps_ratio|0.7061|2016-01-19/ps_ratio|0.6785|2016-02-02/ps_ratio|0.6755|2016-02-16/ps_ratio|0.6934|2016-01-11/pe_ratio|18.7202|2016-01-25/pe_ratio|18.9633|2016-02-08/pe_ratio|19.6468|2016-02-22/pe_ratio|20.8349|2016-01-05/price_to_book_value|1.1455|2016-01-19/price_to_book_value|1.1006|2016-02-02/price_to_book_value|1.0959|2016-02-16/price_to_book_value|1.1249|2016-01-12/peg_ratio|1.0513|2016-01-26/peg_ratio|1.1076|2016-02-09/peg_ratio|1.0646|2016-02-23/peg_ratio|1.1264|2016-01-05/dividend_yield|6.2122|2016-01-19/dividend_yield|6.4653|2016-02-02/dividend_yield|6.4934|2016-02-16/dividend_yield|6.3258|2016-01-15/percent_of_shares_outstanding|0.3272|2016-01-29/percent_of_shares_outstanding|0.3338|2016-02-12/percent_of_shares_outstanding|0.2877|2016-02-29/percent_of_shares_outstanding|0.3815|2016-01-29/price|44.32|2016-02-29/price|44.71|2016-01-29/total_return_price|33.612|2016-02-29/total_return_price|33.9078|2016-01-12/enterprise_value|130377.567|2016-01-26/enterprise_value|135721.2938|2016-02-09/enterprise_value|131646.3971|2016-02-23/enterprise_value|137502.536
adr_usa_0051|TOT|201603|66667|24009|13887|111636|14512|124756|48261|76495||96443||4585|0.9892|34.5491|-27.3564|0.6211|0.7414|21.4312|1.2027|1.1894|0.5599|5.9678|6.2248|0.1733|2397.0149|0.67|0.6925|27522|7203||1573|1606|-228|45.42|34.969|143480.6779|50.75|2016-04-12/ev_revenues|1.0652|2016-04-26/ev_revenues|1.1162|2016-05-10/ev_revenues|1.1016|2016-05-24/ev_revenues|1.0865|2016-04-05/ev_free_cash_flow|-34.9138|2016-04-12/ev_free_cash_flow|-36.7644|2016-04-19/ev_free_cash_flow|-38.0906|2016-04-26/ev_free_cash_flow|-38.5246|2016-05-03/ev_free_cash_flow|-38.1629|2016-05-10/ev_free_cash_flow|-38.0182|2016-05-17/ev_free_cash_flow|-37.9459|2016-05-24/ev_free_cash_flow|-37.4998|2016-05-31/ev_free_cash_flow|-37.7349|2016-04-12/ps_ratio|0.8255|2016-04-26/ps_ratio|0.8769|2016-05-10/ps_ratio|0.8621|2016-05-24/ps_ratio|0.8469|2016-04-04/pe_ratio|26.2899|2016-04-18/pe_ratio|28.284|2016-05-02/pe_ratio|30.0828|2016-05-16/pe_ratio|29.0296|2016-05-31/pe_ratio|28.7101|2016-04-12/price_to_book_value|1.1382|2016-04-26/price_to_book_value|1.2091|2016-05-10/price_to_book_value|1.1887|2016-05-24/price_to_book_value|1.1678|2016-04-05/peg_ratio|2.872|2016-04-19/peg_ratio|3.2173|2016-05-03/peg_ratio|3.2251|2016-05-17/peg_ratio|3.2015|2016-05-31/peg_ratio|3.1786|2016-04-12/dividend_yield|5.7999|2016-04-26/dividend_yield|5.46|2016-05-10/dividend_yield|5.5536|2016-05-24/dividend_yield|5.6529|2016-04-15/percent_of_shares_outstanding|0.1859|2016-04-29/percent_of_shares_outstanding|0.1284|2016-05-13/percent_of_shares_outstanding|0.1124|2016-05-31/percent_of_shares_outstanding|0.0751|2016-04-29/price|50.75|2016-05-31/price|48.52|2016-04-29/total_return_price|39.0726|2016-05-31/total_return_price|37.3557|2016-04-05/enterprise_value|135535.3795|2016-04-19/enterprise_value|147867.5136|2016-05-03/enterprise_value|148148.3212|2016-05-17/enterprise_value|147305.8984|2016-05-31/enterprise_value|146486.8762
adr_usa_0051|TOT|201606|67732|24671|15021|111420|14207|124457|50287|74170||97985||4585|1.0942|47.2244|-36.3967|0.6595|0.8547|27.3964|1.1785|3.0332|0.566|5.6346|5.8574|0.1196|2427.907|0.86|0.6918|31711|8195||2448|2088|-120|48.1|37.568|141291.9354|48.1|2016-07-05/ev_revenues|1.1587|2016-07-19/ev_revenues|1.172|2016-08-02/ev_revenues|1.1493|2016-08-16/ev_revenues|1.196|2016-08-30/ev_revenues|1.1831|2016-07-05/ev_free_cash_flow|-38.1978|2016-07-12/ev_free_cash_flow|-39.0763|2016-07-19/ev_free_cash_flow|-38.6339|2016-07-26/ev_free_cash_flow|-37.9112|2016-08-02/ev_free_cash_flow|-37.8863|2016-08-09/ev_free_cash_flow|-38.6589|2016-08-16/ev_free_cash_flow|-39.4252|2016-08-23/ev_free_cash_flow|-38.8333|2016-08-30/ev_free_cash_flow|-39.0015|2016-07-05/ps_ratio|0.8921|2016-07-19/ps_ratio|0.9053|2016-08-02/ps_ratio|0.8826|2016-08-16/ps_ratio|0.9293|2016-08-30/ps_ratio|0.9165|2016-07-12/pe_ratio|38.5873|2016-07-26/pe_ratio|37.1032|2016-08-09/pe_ratio|38.0556|2016-08-23/pe_ratio|38.2778|2016-07-05/price_to_book_value|1.1512|2016-07-19/price_to_book_value|1.1683|2016-08-02/price_to_book_value|1.139|2016-08-16/price_to_book_value|1.1992|2016-08-30/price_to_book_value|1.1826|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-05/dividend_yield|5.7969|2016-07-19/dividend_yield|5.7122|2016-08-02/dividend_yield|5.8589|2016-08-16/dividend_yield|5.5647|2016-08-30/dividend_yield|5.6427|2016-07-15/percent_of_shares_outstanding|0.1046|2016-07-29/percent_of_shares_outstanding|0.0772|2016-08-15/percent_of_shares_outstanding|0.0716|2016-08-31/percent_of_shares_outstanding|0.0708|2016-07-29/price|48.1|2016-08-31/price|47.75|2016-07-29/total_return_price|37.568|2016-08-31/total_return_price|37.2946|2016-07-12/enterprise_value|149857.5764|2016-07-26/enterprise_value|145389.5927|2016-08-09/enterprise_value|148256.748|2016-08-23/enterprise_value|148925.7509
adr_usa_0051|TOT|201609|68664|26556|14635|113433|14916|128389|50982|77407||98168||4422|1.1342|36.8912|-37.3879|0.6465|0.8675|36.6746|1.1195||0.5891|5.9137|5.392|0.112|2473.4177|0.79|0.6698|31825|7666||2231|1954|-162|47.7|37.7926|144099.3728|47.74|2016-10-11/ev_revenues|1.2093|2016-10-25/ev_revenues|1.2139|2016-11-08/ev_revenues|1.1994|2016-11-22/ev_revenues|1.1911|2016-10-04/ev_free_cash_flow|-37.7066|2016-10-11/ev_free_cash_flow|-37.8402|2016-10-18/ev_free_cash_flow|-38.1498|2016-10-25/ev_free_cash_flow|-37.9859|2016-11-01/ev_free_cash_flow|-37.6945|2016-11-08/ev_free_cash_flow|-37.5306|2016-11-15/ev_free_cash_flow|-37.142|2016-11-22/ev_free_cash_flow|-37.2695|2016-11-29/ev_free_cash_flow|-37.1603|2016-10-11/ps_ratio|0.9375|2016-10-25/ps_ratio|0.9422|2016-11-08/ps_ratio|0.9276|2016-11-22/ps_ratio|0.9192|2016-10-04/pe_ratio|29.8812|2016-10-18/pe_ratio|30.3375|2016-11-01/pe_ratio|29.8688|2016-11-15/pe_ratio|29.3|2016-11-29/pe_ratio|29.3188|2016-10-11/price_to_book_value|1.1709|2016-10-25/price_to_book_value|1.1767|2016-11-08/price_to_book_value|1.1584|2016-11-22/price_to_book_value|1.1479|2016-10-04/peg_ratio|0.103|2016-10-18/peg_ratio|0.1045|2016-11-01/peg_ratio|0.1029|2016-11-15/peg_ratio|0.101|2016-11-29/peg_ratio|0.101|2016-10-11/dividend_yield|5.6527|2016-10-25/dividend_yield|5.6246|2016-11-08/dividend_yield|5.7134|2016-11-22/dividend_yield|5.7655|2016-10-14/percent_of_shares_outstanding|0.0579|2016-10-31/percent_of_shares_outstanding|0.0725|2016-11-15/percent_of_shares_outstanding|0.0747|2016-11-30/percent_of_shares_outstanding|0.0708|2016-10-31/price|47.74|2016-11-30/price|47.66|2016-10-31/total_return_price|37.8242|2016-11-30/total_return_price|37.7609|2016-10-04/enterprise_value|148639.5365|2016-10-18/enterprise_value|150386.506|2016-11-01/enterprise_value|148591.6743|2016-11-15/enterprise_value|146413.9452|2016-11-29/enterprise_value|146485.7385
adr_usa_0051|TOT|201612|72517|29104|15247|111971|15362|129404|54685|74719||98680||600|1.2271|24.9601|-39.3215|0.6696|0.9555|31.5438|1.1933|0.1087|0.5775|5.521|5.0894|0.0908|2433.8557|0.2|0.6485|36867|7961||924|548|94|50.97|40.9174|155005.2062|50.56|2017-01-03/ev_revenues|1.207|2017-01-17/ev_revenues|1.2192|2017-01-31/ev_revenues|1.2103|2017-02-14/ev_revenues|1.2132|2017-02-28/ev_revenues|1.199|2017-01-03/ev_free_cash_flow|-97.4194|2017-01-10/ev_free_cash_flow|-97.036|2017-01-17/ev_free_cash_flow|-98.4007|2017-01-24/ev_free_cash_flow|-97.9714|2017-01-31/ev_free_cash_flow|-97.6843|2017-02-07/ev_free_cash_flow|-96.2447|2017-02-14/ev_free_cash_flow|-97.9165|2017-02-21/ev_free_cash_flow|-99.7741|2017-02-28/ev_free_cash_flow|-96.771|2017-01-03/ps_ratio|0.9675|2017-01-17/ps_ratio|0.9797|2017-01-31/ps_ratio|0.9616|2017-02-14/ps_ratio|0.9645|2017-02-28/ps_ratio|0.9504|2017-01-10/pe_ratio|20.0873|2017-01-24/pe_ratio|20.3294|2017-02-07/pe_ratio|19.6944|2017-02-21/pe_ratio|20.5992|2017-01-03/price_to_book_value|1.2529|2017-01-17/price_to_book_value|1.2686|2017-01-31/price_to_book_value|1.2571|2017-02-14/price_to_book_value|1.2608|2017-02-28/price_to_book_value|1.2424|2017-01-10/peg_ratio|1.288|2017-01-24/peg_ratio|1.3035|2017-02-07/peg_ratio|1.2628|2017-02-21/peg_ratio|1.3208|2017-01-03/dividend_yield|5.3126|2017-01-17/dividend_yield|5.2466|2017-01-31/dividend_yield|5.3452|2017-02-14/dividend_yield|5.3294|2017-02-28/dividend_yield|5.4083|2017-01-13/percent_of_shares_outstanding|0.1195|2017-01-31/percent_of_shares_outstanding|0.1321|2017-02-15/percent_of_shares_outstanding|0.1562|2017-02-28/percent_of_shares_outstanding|0.224|2017-01-31/price|50.56|2017-02-28/price|49.97|2017-01-31/total_return_price|40.5882|2017-02-28/total_return_price|40.1146|2017-01-10/enterprise_value|153802.1219|2017-01-24/enterprise_value|155284.6451|2017-02-07/enterprise_value|152547.7784|2017-02-21/enterprise_value|158141.9225
adr_usa_0051|TOT|201703|73085|31497|14985|111100|14048|124355|50977|73378||103831||600|1.2025|20.18|-97.0496|0.6498|0.9538|19.75|1.2469|1.2663|0.5355|5.3021|5.4|0.1749|2499.1228|1.13|0.6489|36093|7527||3472|2849|-274|50.42|41.0168|152891.2784|51.17|2017-04-11/ev_revenues|1.1256|2017-04-25/ev_revenues|1.1322|2017-05-09/ev_revenues|1.125|2017-05-23/ev_revenues|1.1614|2017-04-04/ev_free_cash_flow|56.1344|2017-04-11/ev_free_cash_flow|56.8395|2017-04-18/ev_free_cash_flow|55.4926|2017-04-25/ev_free_cash_flow|57.1739|2017-05-02/ev_free_cash_flow|56.0079|2017-05-09/ev_free_cash_flow|56.8124|2017-05-16/ev_free_cash_flow|58.7378|2017-05-23/ev_free_cash_flow|58.6474|2017-05-30/ev_free_cash_flow|57.7073|2017-04-11/ps_ratio|0.9341|2017-04-25/ps_ratio|0.9408|2017-05-09/ps_ratio|0.9336|2017-05-23/ps_ratio|0.9701|2017-04-04/pe_ratio|17.1409|2017-04-18/pe_ratio|16.9027|2017-05-02/pe_ratio|17.094|2017-05-16/pe_ratio|18.1074|2017-05-30/pe_ratio|17.7248|2017-04-11/price_to_book_value|1.2204|2017-04-25/price_to_book_value|1.2291|2017-05-09/price_to_book_value|1.2197|2017-05-23/price_to_book_value|1.2674|2017-04-04/peg_ratio|0.2246|2017-04-18/peg_ratio|0.2214|2017-05-02/peg_ratio|0.2239|2017-05-16/peg_ratio|0.2372|2017-05-30/peg_ratio|0.2322|2017-04-11/dividend_yield|5.1272|2017-04-25/dividend_yield|5.0909|2017-05-09/dividend_yield|5.1302|2017-05-23/dividend_yield|4.9369|2017-04-13/percent_of_shares_outstanding|0.238|2017-04-28/percent_of_shares_outstanding|0.2126|2017-05-15/percent_of_shares_outstanding|0.1949|2017-05-31/percent_of_shares_outstanding|0.3184|2017-04-28/price|51.17|2017-05-31/price|52.3|2017-04-28/total_return_price|41.627|2017-05-31/total_return_price|43.1099|2017-04-04/enterprise_value|151731.3129|2017-04-18/enterprise_value|149996.5345|2017-05-02/enterprise_value|151389.2439|2017-05-16/enterprise_value|158768.1606|2017-05-30/enterprise_value|155982.7417
adr_usa_0051|TOT|201706|73989|32338|14273|112659|14119|123945|50426|73519||107188||600|1.0876|20.1108|55.2124|0.6352|0.8959|16.7987|1.1705|0.2201|0.5096|5.3434|4.8403|0.1457|2578.481|0.79|0.6906|34482|8286||2499|2037|-256|49.59|40.8761|149239.096|50.67|2017-07-05/ev_revenues|1.0551|2017-07-19/ev_revenues|1.0765|2017-08-02/ev_revenues|1.1026|2017-08-16/ev_revenues|1.0813|2017-08-30/ev_revenues|1.1003|2017-07-05/ev_free_cash_flow|28.0838|2017-07-12/ev_free_cash_flow|28.1457|2017-07-19/ev_free_cash_flow|28.6551|2017-07-26/ev_free_cash_flow|28.7789|2017-08-02/ev_free_cash_flow|29.3502|2017-08-09/ev_free_cash_flow|29.2169|2017-08-16/ev_free_cash_flow|28.7836|2017-08-23/ev_free_cash_flow|29.3692|2017-08-30/ev_free_cash_flow|29.2883|2017-07-05/ps_ratio|0.877|2017-07-19/ps_ratio|0.8985|2017-08-02/ps_ratio|0.9247|2017-08-16/ps_ratio|0.9034|2017-08-30/ps_ratio|0.9224|2017-07-11/pe_ratio|16.8454|2017-07-25/pe_ratio|17.1203|2017-08-08/pe_ratio|17.5911|2017-08-22/pe_ratio|17.5464|2017-07-05/price_to_book_value|1.1371|2017-07-19/price_to_book_value|1.165|2017-08-02/price_to_book_value|1.1989|2017-08-16/price_to_book_value|1.1712|2017-08-30/price_to_book_value|1.1959|2017-07-11/peg_ratio|0.1286|2017-07-25/peg_ratio|0.1307|2017-08-08/peg_ratio|0.1343|2017-08-22/peg_ratio|0.134|2017-07-05/dividend_yield|5.4319|2017-07-19/dividend_yield|5.3018|2017-08-02/dividend_yield|5.1518|2017-08-16/dividend_yield|5.2734|2017-08-30/dividend_yield|5.1648|2017-07-14/percent_of_shares_outstanding|0.1264|2017-07-31/percent_of_shares_outstanding|0.1348|2017-08-15/percent_of_shares_outstanding|0.1514|2017-08-31/percent_of_shares_outstanding|0.1678|2017-07-31/price|50.67|2017-08-31/price|52.04|2017-07-31/total_return_price|41.7663|2017-08-31/total_return_price|42.8956|2017-07-11/enterprise_value|147158.4719|2017-07-25/enterprise_value|149151.2336|2017-08-08/enterprise_value|152563.838|2017-08-22/enterprise_value|152240.0142
adr_usa_0051|TOT|201709|74610|31162|14769|113491|14891|123908|50832|73076||109801||458|1.1327|19.192|30.15|0.662|0.9546|18.567|1.2379|0.1418|0.4684|5.1095|5.2787|0.1122|2569.8113|1.06|0.7333|37082|9680||3855|2724|-373|53.52|44.7156|159663.0552|55.72|2017-10-11/ev_revenues|1.1027|2017-10-25/ev_revenues|1.1062|2017-11-08/ev_revenues|1.1485|2017-11-22/ev_revenues|1.138|2017-10-04/ev_free_cash_flow|26.5607|2017-10-11/ev_free_cash_flow|27.1254|2017-10-18/ev_free_cash_flow|27.0833|2017-10-25/ev_free_cash_flow|27.2119|2017-11-01/ev_free_cash_flow|28.043|2017-11-08/ev_free_cash_flow|28.2532|2017-11-15/ev_free_cash_flow|27.391|2017-11-22/ev_free_cash_flow|27.9958|2017-11-29/ev_free_cash_flow|28.2661|2017-10-11/ps_ratio|0.9529|2017-10-25/ps_ratio|0.9474|2017-11-08/ps_ratio|0.989|2017-11-22/ps_ratio|0.9785|2017-10-03/pe_ratio|16.9371|2017-10-17/pe_ratio|16.9686|2017-10-31/pe_ratio|17.522|2017-11-14/pe_ratio|17.3616|2017-11-28/pe_ratio|17.8019|2017-10-11/price_to_book_value|1.2413|2017-10-25/price_to_book_value|1.2459|2017-11-08/price_to_book_value|1.3016|2017-11-22/price_to_book_value|1.2878|2017-10-03/peg_ratio|0.1715|2017-10-17/peg_ratio|0.1718|2017-10-31/peg_ratio|0.1774|2017-11-14/peg_ratio|0.1758|2017-11-28/peg_ratio|0.1803|2017-10-11/dividend_yield|4.9804|2017-10-25/dividend_yield|5.0088|2017-11-08/dividend_yield|4.7986|2017-11-22/dividend_yield|4.8499|2017-10-13/percent_of_shares_outstanding|0.1293|2017-10-31/percent_of_shares_outstanding|0.1167|2017-11-15/percent_of_shares_outstanding|0.1107|2017-11-30/percent_of_shares_outstanding|0.1229|2017-10-31/price|55.72|2017-11-30/price|56.55|2017-10-31/total_return_price|46.5537|2017-11-30/total_return_price|47.2471|2017-10-03/enterprise_value|157416.0967|2017-10-17/enterprise_value|158938.2403|2017-10-31/enterprise_value|163492.5158|2017-11-14/enterprise_value|162207.2324|2017-11-28/enterprise_value|165735.4614
adr_usa_0051|TOT|201712|84948|36406|16520|109397|14587|128594|56705|71889||111556||458|1.1212|18.2888|27.6381|0.6506|0.9616|17.4308|1.2657|0.1765|0.47|5.0903|5.4795|0.0971|2759.4595|0.37|0.734|41442|8092||1502|1021|-316|55.28|46.8009|162776.8562|58.06|2018-01-03/ev_revenues|1.0783|2018-01-17/ev_revenues|1.1158|2018-01-31/ev_revenues|1.1085|2018-02-14/ev_revenues|1.092|2018-02-28/ev_revenues|1.0836|2018-01-03/ev_free_cash_flow|18.7996|2018-01-10/ev_free_cash_flow|19.1238|2018-01-17/ev_free_cash_flow|19.4539|2018-01-24/ev_free_cash_flow|19.5866|2018-01-31/ev_free_cash_flow|19.3259|2018-02-07/ev_free_cash_flow|18.3357|2018-02-14/ev_free_cash_flow|19.0391|2018-02-21/ev_free_cash_flow|18.8857|2018-02-28/ev_free_cash_flow|18.8921|2018-01-03/ps_ratio|0.9849|2018-01-17/ps_ratio|1.0236|2018-01-31/ps_ratio|1.0131|2018-02-14/ps_ratio|0.9969|2018-02-28/ps_ratio|0.9892|2018-01-09/pe_ratio|17.2239|2018-01-23/pe_ratio|17.4537|2018-02-06/pe_ratio|16.6328|2018-02-20/pe_ratio|17.0239|2018-01-03/price_to_book_value|1.2753|2018-01-17/price_to_book_value|1.3254|2018-01-31/price_to_book_value|1.3156|2018-02-14/price_to_book_value|1.2936|2018-02-28/price_to_book_value|1.2824|2018-01-09/peg_ratio|0.5229|2018-01-23/peg_ratio|0.5299|2018-02-06/peg_ratio|0.505|2018-02-20/peg_ratio|0.5169|2018-01-03/dividend_yield|4.973|2018-01-17/dividend_yield|4.7848|2018-01-31/dividend_yield|4.8343|2018-02-14/dividend_yield|4.9129|2018-02-28/dividend_yield|4.9511|2018-01-12/percent_of_shares_outstanding|0.1127|2018-01-31/percent_of_shares_outstanding|0.0707|2018-02-15/percent_of_shares_outstanding|0.0925|2018-02-28/percent_of_shares_outstanding|0.1245|2018-01-31/price|58.06|2018-02-28/price|56.69|2018-01-31/total_return_price|49.1545|2018-02-28/total_return_price|47.9946|2018-01-09/enterprise_value|163950.3643|2018-01-23/enterprise_value|165891.2363|2018-02-06/enterprise_value|159360.016|2018-02-20/enterprise_value|162570.0917
adr_usa_0051|TOT|201803|81985|32381|17006|116181|24502|133330|58066|75264||121187||1166|1.11|20.9107|19.3518|0.6849|0.9807|16.9552|1.3176|0.5148|0.4552|5.1984|5.3356|0.0757|2568|0.99|0.7637|43292|10930||4245|2636|-361|57.69|49.4905|167258.8002|62.61|2018-04-11/ev_revenues|1.1783|2018-04-25/ev_revenues|1.2066|2018-05-09/ev_revenues|1.213|2018-05-23/ev_revenues|1.1933|2018-04-04/ev_free_cash_flow|60.725|2018-04-11/ev_free_cash_flow|62.5345|2018-04-18/ev_free_cash_flow|63.6016|2018-04-25/ev_free_cash_flow|64.0369|2018-05-02/ev_free_cash_flow|63.8347|2018-05-09/ev_free_cash_flow|64.3755|2018-05-16/ev_free_cash_flow|64.9732|2018-05-23/ev_free_cash_flow|63.3297|2018-05-30/ev_free_cash_flow|62.5973|2018-04-11/ps_ratio|1.0124|2018-04-25/ps_ratio|1.0411|2018-05-09/ps_ratio|1.0478|2018-05-23/ps_ratio|1.0287|2018-04-03/pe_ratio|18.0997|2018-04-17/pe_ratio|18.8878|2018-05-01/pe_ratio|19.3458|2018-05-15/pe_ratio|19.8972|2018-05-29/pe_ratio|18.2336|2018-04-11/price_to_book_value|1.311|2018-04-25/price_to_book_value|1.3475|2018-05-09/price_to_book_value|1.3558|2018-05-23/price_to_book_value|1.3304|2018-04-03/peg_ratio|2.3451|2018-04-17/peg_ratio|2.4472|2018-05-01/peg_ratio|2.5065|2018-05-15/peg_ratio|2.578|2018-05-29/peg_ratio|2.3624|2018-04-11/dividend_yield|4.8353|2018-04-25/dividend_yield|4.7022|2018-05-09/dividend_yield|4.6722|2018-05-23/dividend_yield|4.7589|2018-04-13/percent_of_shares_outstanding|0.0774|2018-04-30/percent_of_shares_outstanding|0.0521|2018-05-15/percent_of_shares_outstanding|0.0576|2018-05-31/percent_of_shares_outstanding|0.0577|2018-04-30/price|62.61|2018-05-31/price|60.65|2018-04-30/total_return_price|53.7112|2018-05-31/total_return_price|52.0298|2018-04-03/enterprise_value|177097.6732|2018-04-17/enterprise_value|184716.4479|2018-05-01/enterprise_value|188562.8966|2018-05-15/enterprise_value|193106.666|2018-05-29/enterprise_value|178995.1582
adr_usa_0051|TOT|201806|79858|30084|18392|114047|24562|131742|59275|72467||117975||2462|1.1547|18.3544|62.3583|0.7358|0.994|18.785|1.2806|2.4339|0.4579|4.9684|5.7936|0.0511|2696.3768|1.38|0.7163|46102|12068||5721|3721|-370|60.56|52.5628|183042.8017|65.25|2018-07-05/ev_revenues|1.1323|2018-07-19/ev_revenues|1.1144|2018-08-02/ev_revenues|1.1548|2018-08-16/ev_revenues|1.0898|2018-08-30/ev_revenues|1.1504|2018-07-05/ev_free_cash_flow|43.5996|2018-07-12/ev_free_cash_flow|43.338|2018-07-19/ev_free_cash_flow|42.9112|2018-07-26/ev_free_cash_flow|43.8707|2018-08-02/ev_free_cash_flow|44.4634|2018-08-09/ev_free_cash_flow|44.4806|2018-08-16/ev_free_cash_flow|41.9638|2018-08-23/ev_free_cash_flow|43.8348|2018-08-30/ev_free_cash_flow|44.2949|2018-07-05/ps_ratio|0.9911|2018-07-19/ps_ratio|0.9705|2018-08-02/ps_ratio|1.0063|2018-08-16/ps_ratio|0.9416|2018-08-30/ps_ratio|1.0034|2018-07-10/pe_ratio|16.8553|2018-07-24/pe_ratio|16.3026|2018-08-07/pe_ratio|17.0395|2018-08-21/pe_ratio|16.2474|2018-07-05/price_to_book_value|1.3894|2018-07-19/price_to_book_value|1.3639|2018-08-02/price_to_book_value|1.4213|2018-08-16/price_to_book_value|1.3289|2018-08-30/price_to_book_value|1.4151|2018-07-10/peg_ratio|0.5511|2018-07-24/peg_ratio|0.533|2018-08-07/peg_ratio|0.5571|2018-08-21/peg_ratio|0.5312|2018-07-05/dividend_yield|4.6901|2018-07-19/dividend_yield|4.7899|2018-08-02/dividend_yield|4.6195|2018-08-16/dividend_yield|4.9367|2018-08-30/dividend_yield|4.6326|2018-07-13/percent_of_shares_outstanding|0.0738|2018-07-31/percent_of_shares_outstanding|0.0964|2018-08-15/percent_of_shares_outstanding|0.0795|2018-08-31/percent_of_shares_outstanding|0.1336|2018-07-31/price|65.25|2018-08-31/price|62.74|2018-07-31/total_return_price|56.6335|2018-08-31/total_return_price|54.4549|2018-07-10/enterprise_value|193770.0836|2018-07-24/enterprise_value|188234.2921|2018-08-07/enterprise_value|196401.6622|2018-08-21/enterprise_value|188361.5809
adr_usa_0051|TOT|201809|87324|28805|19689|115136|27356|143679|68405|75274||118193||2957|1.1721|17.5037|45.1312|0.7507|1.0271|16.6053|1.446|0.5429|0.4761|4.5337|5.6076|0.0948|2673.6486|1.47|0.7384|48400|12770||6327|3957|-480|64.39|56.539|191640.2239|58.6|2018-10-11/ev_revenues|1.0658|2018-10-25/ev_revenues|1.0222|2018-11-08/ev_revenues|1.0155|2018-11-23/ev_revenues|0.9565|2018-10-04/ev_free_cash_flow|36.1823|2018-10-11/ev_free_cash_flow|34.8203|2018-10-18/ev_free_cash_flow|34.5314|2018-10-25/ev_free_cash_flow|33.3975|2018-11-01/ev_free_cash_flow|33.2114|2018-11-08/ev_free_cash_flow|33.1776|2018-11-15/ev_free_cash_flow|32.7959|2018-11-23/ev_free_cash_flow|31.2497|2018-11-30/ev_free_cash_flow|31.987|2018-10-11/ps_ratio|0.9187|2018-10-25/ps_ratio|0.868|2018-11-08/ps_ratio|0.8629|2018-11-23/ps_ratio|0.8054|2018-10-02/pe_ratio|15.4181|2018-10-16/pe_ratio|14.7268|2018-10-30/pe_ratio|13.7482|2018-11-13/pe_ratio|13.0285|2018-11-27/pe_ratio|12.8884|2018-10-11/price_to_book_value|1.3633|2018-10-25/price_to_book_value|1.2972|2018-11-08/price_to_book_value|1.287|2018-11-23/price_to_book_value|1.1976|2018-10-02/peg_ratio|0.476|2018-10-16/peg_ratio|0.4547|2018-10-30/peg_ratio|0.4245|2018-11-13/peg_ratio|0.4022|2018-11-27/peg_ratio|0.3979|2018-10-11/dividend_yield|4.7951|2018-10-25/dividend_yield|5.0753|2018-11-08/dividend_yield|5.1052|2018-11-23/dividend_yield|5.4693|2018-10-15/percent_of_shares_outstanding|0.0626|2018-10-31/percent_of_shares_outstanding|0.057|2018-11-15/percent_of_shares_outstanding|0.0495|2018-11-30/percent_of_shares_outstanding|0.0277|2018-10-31/price|58.6|2018-11-30/price|55.61|2018-10-01/total_return_price|57.461|2018-10-31/total_return_price|51.455|2018-11-30/total_return_price|48.8296|2018-10-02/enterprise_value|199764.9885|2018-10-16/enterprise_value|193313.8152|2018-10-30/enterprise_value|182454.2384|2018-11-13/enterprise_value|174173.6926|2018-11-27/enterprise_value|172169.9312
adr_usa_0051|TOT|201812|79799|31516|14880|113324|28922|138648|62234|76414||115640||1843|0.9208|14.1691|30.375|0.6316|0.7726|12.3848|1.1435|0.3824|0.4621|5.6876|8.1329|0.0304|2637|0.4|0.7267|46312|8530||1773|1132|-475|52.18|46.424|165984.7872|54.73|2019-01-04/ev_revenues|0.9136|2019-01-18/ev_revenues|0.9058|2019-02-01/ev_revenues|0.9164|2019-02-15/ev_revenues|0.9302|2019-01-04/ev_free_cash_flow|22.0648|2019-01-11/ev_free_cash_flow|21.6464|2019-01-18/ev_free_cash_flow|21.8757|2019-01-25/ev_free_cash_flow|21.7559|2019-02-01/ev_free_cash_flow|22.1325|2019-02-08/ev_free_cash_flow|22.0812|2019-02-15/ev_free_cash_flow|22.4648|2019-02-22/ev_free_cash_flow|22.6427|2019-01-04/ps_ratio|0.782|2019-01-18/ps_ratio|0.7835|2019-02-01/ps_ratio|0.7942|2019-02-15/ps_ratio|0.8083|2019-01-09/pe_ratio|13.0613|2019-01-23/pe_ratio|12.4882|2019-02-06/pe_ratio|13.1179|2019-02-20/pe_ratio|13.2925|2019-01-04/price_to_book_value|1.2436|2019-01-18/price_to_book_value|1.2311|2019-02-01/price_to_book_value|1.248|2019-02-15/price_to_book_value|1.2699|2019-01-09/peg_ratio|0.4916|2019-01-23/peg_ratio|0.4701|2019-02-06/peg_ratio|0.4938|2019-02-20/peg_ratio|0.5003|2019-01-04/dividend_yield|5.4077|2019-01-18/dividend_yield|5.3978|2019-02-01/dividend_yield|5.3246|2019-02-15/dividend_yield|5.2319|2019-01-15/percent_of_shares_outstanding|0.0846|2019-01-31/percent_of_shares_outstanding|0.0541|2019-02-15/percent_of_shares_outstanding|0.0575|2019-02-28/percent_of_shares_outstanding|0.1015|2019-01-31/price|54.73|2019-02-28/price|56.91|2019-01-31/total_return_price|48.6927|2019-02-28/total_return_price|50.6322|2019-01-09/enterprise_value|168715.0632|2019-01-23/enterprise_value|162557.6324|2019-02-06/enterprise_value|169525.2528|2019-02-20/enterprise_value|171379.6264
adr_usa_0051|TOT|201903|81752|28805|17075|117881|28727|144505|64600|79905||117993||2334|0.9186|14.8136|22.1856|0.6667|0.7991|13.6604|1.2515|0.5142|0.4941|5.209|7.0039|0.0346|2658.9744|1.16|0.7174|45124|11937||5049|3111|-624|55.65|50.1273|175107.4197|55.67|2019-04-12/ev_revenues|0.9639|2019-04-26/ev_revenues|0.9474|2019-05-10/ev_revenues|0.9198|2019-05-24/ev_revenues|0.9211|2019-04-05/ev_free_cash_flow|14.857|2019-04-12/ev_free_cash_flow|14.7729|2019-04-22/ev_free_cash_flow|15.0984|2019-04-29/ev_free_cash_flow|14.4193|2019-05-06/ev_free_cash_flow|14.2641|2019-05-13/ev_free_cash_flow|13.9392|2019-05-20/ev_free_cash_flow|14.4396|2019-05-28/ev_free_cash_flow|14.0048|2019-04-12/ps_ratio|0.808|2019-04-26/ps_ratio|0.7912|2019-05-10/ps_ratio|0.7638|2019-05-24/ps_ratio|0.7661|2019-04-03/pe_ratio|12.6667|2019-04-17/pe_ratio|12.7982|2019-05-01/pe_ratio|12.4694|2019-05-15/pe_ratio|12.1202|2019-05-29/pe_ratio|11.907|2019-04-12/price_to_book_value|1.2489|2019-04-26/price_to_book_value|1.223|2019-05-10/price_to_book_value|1.1794|2019-05-24/price_to_book_value|1.1814|2019-04-03/peg_ratio|0.3388|2019-04-17/peg_ratio|0.3424|2019-05-01/peg_ratio|0.3336|2019-05-15/peg_ratio|0.3242|2019-05-29/peg_ratio|0.3185|2019-04-12/dividend_yield|5.1452|2019-04-26/dividend_yield|5.2543|2019-05-10/dividend_yield|5.4428|2019-05-24/dividend_yield|5.4265|2019-04-15/percent_of_shares_outstanding|0.0339|2019-04-30/percent_of_shares_outstanding|0.0371|2019-05-15/percent_of_shares_outstanding|0.1003|2019-05-31/percent_of_shares_outstanding|0.0697|2019-04-30/price|55.67|2019-05-31/price|51.5|2019-04-30/total_return_price|50.1453|2019-05-31/total_return_price|46.3892|2019-04-03/enterprise_value|177138.6661|2019-04-17/enterprise_value|179486.0238|2019-05-01/enterprise_value|175666.7724|2019-05-15/enterprise_value|171421.6711|2019-05-29/enterprise_value|168827.5507
adr_usa_0051|TOT|201906|82976|30259|16410|118063|29229|148276|66392|81884||116862||3613|0.9478|16.3279|14.5432|0.6687|0.794|12.7166|1.2235|0.3402|0.5272|5.2448|6.9978|0.0382|2728.7129|1|0.7216|45202|11151||4375|2756|-472|55.79|50.9424|177842.3731|51.74|2019-07-05/ev_revenues|0.9609|2019-07-19/ev_revenues|0.9486|2019-08-02/ev_revenues|0.8766|2019-08-16/ev_revenues|0.8562|2019-08-30/ev_revenues|0.8823|2019-07-02/ev_free_cash_flow|14.0401|2019-07-09/ev_free_cash_flow|13.9464|2019-07-16/ev_free_cash_flow|13.9688|2019-07-23/ev_free_cash_flow|13.7059|2019-07-30/ev_free_cash_flow|13.4716|2019-08-06/ev_free_cash_flow|12.6172|2019-08-13/ev_free_cash_flow|12.7029|2019-08-20/ev_free_cash_flow|12.5213|2019-08-27/ev_free_cash_flow|12.5483|2019-07-05/ps_ratio|0.8003|2019-07-19/ps_ratio|0.7878|2019-08-02/ps_ratio|0.7139|2019-08-16/ps_ratio|0.6939|2019-08-30/ps_ratio|0.7216|2019-07-10/pe_ratio|13.9702|2019-07-24/pe_ratio|13.34|2019-08-07/pe_ratio|12.0993|2019-08-21/pe_ratio|12.1886|2019-07-05/price_to_book_value|1.2329|2019-07-19/price_to_book_value|1.2135|2019-08-02/price_to_book_value|1.0995|2019-08-16/price_to_book_value|1.0672|2019-08-30/price_to_book_value|1.1085|2019-07-10/peg_ratio|2.3081|2019-07-24/peg_ratio|2.204|2019-08-07/peg_ratio|1.999|2019-08-21/peg_ratio|2.0138|2019-07-05/dividend_yield|5.2448|2019-07-19/dividend_yield|5.3285|2019-08-02/dividend_yield|5.8798|2019-08-16/dividend_yield|6.0488|2019-08-30/dividend_yield|5.8174|2019-07-15/percent_of_shares_outstanding|0.038|2019-07-31/percent_of_shares_outstanding|0.0554|2019-08-15/percent_of_shares_outstanding|0.0257|2019-08-30/percent_of_shares_outstanding|0.0409|2019-07-31/price|51.74|2019-08-30/price|49.92|2019-07-31/total_return_price|47.2443|2019-08-30/total_return_price|45.5825|2019-07-10/enterprise_value|180215.2729|2019-07-24/enterprise_value|173605.9821|2019-08-07/enterprise_value|160461.5502|2019-08-21/enterprise_value|161241.9146
adr_usa_0051|TOT|201909|81372|31235|16226|116900|31539|150128|66696|83432||114994||3814|0.9104|17.2191|13.2089|0.6309|0.7496|13.1092|1.153|2.1261|0.544|5.5638|6.8637|0.0665|2666.6667|1.04|0.7197|42538|10467||4385|2800|-613|52|48.1489|170976.5845|52.63|2019-10-11/ev_revenues|0.9271|2019-10-25/ev_revenues|0.9527|2019-11-08/ev_revenues|0.9818|2019-11-22/ev_revenues|0.9731|2019-10-01/ev_free_cash_flow|10.2211|2019-10-08/ev_free_cash_flow|9.7516|2019-10-15/ev_free_cash_flow|10.1465|2019-10-22/ev_free_cash_flow|10.359|2019-10-29/ev_free_cash_flow|10.4082|2019-11-05/ev_free_cash_flow|10.7444|2019-11-12/ev_free_cash_flow|10.636|2019-11-19/ev_free_cash_flow|10.5526|2019-11-26/ev_free_cash_flow|10.4647|2019-10-11/ps_ratio|0.7606|2019-10-25/ps_ratio|0.787|2019-11-08/ps_ratio|0.8175|2019-11-22/ps_ratio|0.8099|2019-10-02/pe_ratio|13.8806|2019-10-16/pe_ratio|14.1944|2019-10-30/pe_ratio|14.625|2019-11-13/pe_ratio|15.0833|2019-11-27/pe_ratio|14.6889|2019-10-11/price_to_book_value|1.152|2019-10-25/price_to_book_value|1.1919|2019-11-08/price_to_book_value|1.2373|2019-11-22/price_to_book_value|1.2237|2019-10-11/dividend_yield|5.6587|2019-10-25/dividend_yield|5.4689|2019-11-08/dividend_yield|5.2653|2019-11-22/dividend_yield|5.3147|2019-10-15/percent_of_shares_outstanding|0.0236|2019-10-31/percent_of_shares_outstanding|0.0387|2019-11-15/percent_of_shares_outstanding|0.0888|2019-11-29/percent_of_shares_outstanding|0.0605|2019-10-31/price|52.63|2019-11-29/price|52.54|2019-10-31/total_return_price|48.7323|2019-11-29/total_return_price|48.6489|2019-10-02/enterprise_value|163456.2723|2019-10-16/enterprise_value|166391.9266|2019-10-30/enterprise_value|170418.7091|2019-11-13/enterprise_value|174522.1084|2019-11-27/enterprise_value|170516.6532
adr_usa_0051|TOT|201912|85265|31199|17132|116408|33178|153989|70244|83745||116778||1012|0.9726|15.6743|13.7167|0.6462|0.8111|15.3083|1.2229||0.5257|5.3069|6.1445|0.0826|2653.0612|0.97|0.7322|43385|10742||3501|2600|-615|55.3|51.2045|176174.8787|48.59|2020-01-03/ev_revenues|1.0045|2020-01-17/ev_revenues|0.983|2020-01-31/ev_revenues|0.8984|2020-02-14/ev_revenues|0.9073|2020-02-28/ev_revenues|0.8171|2020-01-07/ev_free_cash_flow|13.8965|2020-01-14/ev_free_cash_flow|13.5934|2020-01-21/ev_free_cash_flow|13.2822|2020-01-28/ev_free_cash_flow|12.8618|2020-02-04/ev_free_cash_flow|12.3627|2020-02-11/ev_free_cash_flow|12.4431|2020-02-18/ev_free_cash_flow|12.3102|2020-02-25/ev_free_cash_flow|11.4004|2020-01-03/ps_ratio|0.8425|2020-01-17/ps_ratio|0.8203|2020-01-31/ps_ratio|0.738|2020-02-14/ps_ratio|0.7474|2020-02-28/ps_ratio|0.6552|2020-01-09/pe_ratio|13.4005|2020-01-23/pe_ratio|12.6259|2020-02-06/pe_ratio|12.0312|2020-02-20/pe_ratio|11.5947|2020-01-03/price_to_book_value|1.2359|2020-01-17/price_to_book_value|1.2034|2020-01-31/price_to_book_value|1.0758|2020-02-14/price_to_book_value|1.0892|2020-02-28/price_to_book_value|0.953|2020-01-03/dividend_yield|5.2117|2020-01-17/dividend_yield|5.3526|2020-01-31/dividend_yield|5.9497|2020-02-14/dividend_yield|5.8747|2020-02-28/dividend_yield|6.7013|2020-01-15/percent_of_shares_outstanding|0.1121|2020-01-31/percent_of_shares_outstanding|0.0952|2020-02-14/percent_of_shares_outstanding|0.0438|2020-02-28/percent_of_shares_outstanding|0.084|2020-01-31/price|48.59|2020-02-28/price|43.14|2020-01-31/total_return_price|45.5952|2020-02-28/total_return_price|40.4811|2020-01-09/enterprise_value|178111.1159|2020-01-23/enterprise_value|169707.0399|2020-02-06/enterprise_value|162427.7287|2020-02-20/enterprise_value|157602.0176
adr_usa_0051|TOT|202003|78085|28650|11556|113254|32823|148750|66680|82070||112006||1621|0.6995|16.7302|12.588|0.5206|0.5346|5.9376|0.5459||0.6019|11.6758|7.5093|0.0671|2601|0.01|0.7471|38577|6874||-35|34|-717|37.24|35.6828|96471.6896|35.15|2020-04-13/ev_revenues|0.7915|2020-04-27/ev_revenues|0.7759|2020-05-11/ev_revenues|0.7706|2020-05-26/ev_revenues|0.7965|2020-04-07/ev_free_cash_flow|12.3941|2020-04-14/ev_free_cash_flow|12.1435|2020-04-21/ev_free_cash_flow|11.4745|2020-04-28/ev_free_cash_flow|12.2216|2020-05-05/ev_free_cash_flow|12.0609|2020-05-12/ev_free_cash_flow|11.9403|2020-05-19/ev_free_cash_flow|12.1412|2020-05-26/ev_free_cash_flow|12.4178|2020-04-13/ps_ratio|0.5678|2020-04-27/ps_ratio|0.5516|2020-05-11/ps_ratio|0.5461|2020-05-26/ps_ratio|0.5729|2020-04-02/pe_ratio|13.1523|2020-04-16/pe_ratio|10.6788|2020-04-30/pe_ratio|11.6391|2020-05-14/pe_ratio|11.1689|2020-05-28/pe_ratio|12.3974|2020-04-02/price_to_book_value|0.9125|2020-04-16/price_to_book_value|0.7409|2020-04-30/price_to_book_value|0.8075|2020-05-14/price_to_book_value|0.7749|2020-05-28/price_to_book_value|0.8601|2020-04-02/dividend_yield|7.3529|2020-04-16/dividend_yield|9.0561|2020-04-30/dividend_yield|8.3089|2020-05-14/dividend_yield|8.6587|2020-05-28/dividend_yield|7.8007|2020-04-15/percent_of_shares_outstanding|0.0358|2020-04-30/percent_of_shares_outstanding|0.0621|2020-05-15/percent_of_shares_outstanding|0.0366|2020-05-29/percent_of_shares_outstanding|0.0562|2020-04-30/price|35.15|2020-05-29/price|37.58|2020-04-30/total_return_price|33.6802|2020-05-29/total_return_price|36.0086|2020-04-02/enterprise_value|143401.4633|2020-04-16/enterprise_value|124179.855|2020-04-30/enterprise_value|131642.7234|2020-05-14/enterprise_value|127988.7898|2020-05-28/enterprise_value|137535.3347
adr_usa_0051|TOT|202006|80042|36297|12688|104925|33114|155866|60881|94985||101205||1623|0.8611|-48.7912|16.6805|0.552|0.6365|12.8808|0.9045||0.7677|7.5928|5.1157|0.1055|2598|-3.27|0.7751|21562|-2056||-8906|-8369|-222|38.46|37.5976|142502.4509|37.66|2020-07-07/ev_revenues|0.9818|2020-07-21/ev_revenues|0.9944|2020-08-04/ev_revenues|1.0076|2020-08-18/ev_revenues|1.0006|2020-07-07/ev_free_cash_flow|16.7046|2020-07-14/ev_free_cash_flow|16.8552|2020-07-21/ev_free_cash_flow|16.9183|2020-07-28/ev_free_cash_flow|16.7104|2020-08-04/ev_free_cash_flow|17.1428|2020-08-11/ev_free_cash_flow|17.2561|2020-08-18/ev_free_cash_flow|17.0234|2020-08-25/ev_free_cash_flow|17.1673|2020-07-07/ps_ratio|0.6939|2020-07-21/ps_ratio|0.6964|2020-08-04/ps_ratio|0.7085|2020-08-18/ps_ratio|0.7014|2020-07-09/price_to_book_value|0.9502|2020-07-23/price_to_book_value|0.9826|2020-08-06/price_to_book_value|1.021|2020-08-20/price_to_book_value|1.0073|2020-07-09/dividend_yield|7.9992|2020-07-23/dividend_yield|7.8493|2020-08-06/dividend_yield|7.5658|2020-08-20/dividend_yield|7.6692|2020-07-15/percent_of_shares_outstanding|0.0899|2020-07-31/percent_of_shares_outstanding|0.0866|2020-08-14/percent_of_shares_outstanding|0.0937|2020-08-31/percent_of_shares_outstanding|0.1185|2020-07-31/price|37.66|2020-08-31/price|39.57|2020-07-31/total_return_price|36.8156|2020-08-31/total_return_price|38.6827|2020-07-09/enterprise_value|139891.6306|2020-07-23/enterprise_value|143170.1753|2020-08-06/enterprise_value|147065.594|2020-08-20/enterprise_value|145672.3777
adr_usa_0051|TOT|202009|||||||||||||0.8992||15.2995||0.6001||0.9735|||7.9352||0.0641||||||||||34.3|34.3|142255.0658|32.87|2020-10-13/ev_revenues|0.9147|2020-10-22/ev_revenues|0.8901|2020-10-06/ev_free_cash_flow|15.5873|2020-10-13/ev_free_cash_flow|15.5628|2020-10-20/ev_free_cash_flow|15.2842|2020-10-22/ev_free_cash_flow|15.1433|2020-10-13/ps_ratio|0.6156|2020-10-23/ps_ratio|0.5918|2020-10-01/price_to_book_value|0.8722|2020-10-15/price_to_book_value|0.8647|2020-10-23/price_to_book_value|0.8538|2020-10-01/dividend_yield|9.0359|2020-10-15/dividend_yield|9.1146|2020-10-23/dividend_yield|9.231|2020-10-23/price|32.87|2020-10-23/total_return_price|32.87|2020-10-01/enterprise_value|132003.1221|2020-10-15/enterprise_value|131240.7958|2020-10-22/enterprise_value|130005.3016