adr_usa_0383|TME|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0383|TME|Long Name|Tencent Music Entertainment Group Total Current Assets (Quarterly) (USD)|Tencent Music Entertainment Group Cash and Short Term Investments (Quarterly) (USD)|Tencent Music Entertainment Group Inventories (Quarterly) (USD)|Tencent Music Entertainment Group Net PP&E (Quarterly) (USD)|Tencent Music Entertainment Group Goodwill and Intangibles (Quarterly) (USD)|Tencent Music Entertainment Group Total Liabilities (Quarterly) (USD)|Tencent Music Entertainment Group Total Current Liabilities (Quarterly) (USD)|Tencent Music Entertainment Group Total Long Term Liabilities (Quarterly) (USD)|Tencent Music Entertainment Group Total Deposits (Quarterly) (USD)|Tencent Music Entertainment Group Book Value (Quarterly) (USD)|Tencent Music Entertainment Group Retained Earnings (Quarterly) (USD)|Tencent Music Entertainment Group Treasury Stock (Quarterly) (USD)|Tencent Music Entertainment Group EV to Revenues|Tencent Music Entertainment Group EV to Earnings|Tencent Music Entertainment Group EV to Free Cash Flow|Tencent Music Entertainment Group EV to Assets (Quarterly)|Tencent Music Entertainment Group PS Ratio|Tencent Music Entertainment Group PE Ratio|Tencent Music Entertainment Group Price to Book Value|Tencent Music Entertainment Group PEG Ratio|Tencent Music Entertainment Group Debt to Equity Ratio|Tencent Music Entertainment Group Dividend Yield|Tencent Music Entertainment Group Shareholder Yield (TTM)|Tencent Music Entertainment Group Percent of Shares Outstanding Short|Tencent Music Entertainment Group Average Diluted Shares Outstanding (Quarterly)|Tencent Music Entertainment Group EPS Diluted (Quarterly) (USD)|Tencent Music Entertainment Group Dividend Per Share (Quarterly) (USD)|Tencent Music Entertainment Group Revenue (Quarterly) (USD)|Tencent Music Entertainment Group Gross Profit (Quarterly) (USD)|Tencent Music Entertainment Group SG&A Expense (Quarterly) (USD)|Tencent Music Entertainment Group Pre-Tax Income (Quarterly) (USD)|Tencent Music Entertainment Group Net Income (Quarterly) (USD)|Tencent Music Entertainment Group Net Interest Income (Quarterly) (USD)|Tencent Music Entertainment Group Price (USD)|Tencent Music Entertainment Group Total Return Price (USD)|Tencent Music Entertainment Group Enterprise Value (USD)||
adr_usa_0383|TME|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0383|TME|201709|||||||||||||||||||||||||1635.4506|0.0361||436.4629|155.0868|89.8424|70.794|59.095|4.1996|||||
adr_usa_0383|TME|201712|1143.7204|792.5016|4.5951|19.4526|2753.8434|590.0108|540.2306|49.7803||4004.017|187.9396||||||||||0||||1635.4506|0.0496||542.2092|210.7751|129.2774|97.8275|81.0441|3.6288|||||
adr_usa_0383|TME|201803|||||||||||||||||||||||||1635.4506|0.0808||646.9026|264.5134|127.3059|145.3802|132.1781|4.5579|||||
adr_usa_0383|TME|201806|1948.1843|1437.6402|4.677|17.9535|2699.6678|725.6847|659.151|66.5337||4694.3201|448.3856||||||||||0||||1635.4506|0.0868||706.9472|281.8055|130.7766|156.6807|141.9232|8.4777|||||
adr_usa_0383|TME|201809|2240.4773|1676.4319|5.2348|21.2299|2591.7878|810.2245|752.2059|58.0186||4955.4274|572.3338||||||||||0||||1635.275|0.0866||730.1288|288.4369|143.5572|154.1367|141.6471|10.7264|||||
adr_usa_0383|TME|201812|3020.4979|2534.8167|5.088|24.4222|2740.3699|993.3132|906.8181|86.4951||5483.5018|441.9248||6.6543|65.9386|22.3729|2.9396|7.4647|76.3116|3.9369||0|0||0.8064|1563.4575|-0.081||780.4692|265.507|195.515|-140.1287|-126.6798|13.1597|13.22|13.22|19060.7673|13|2019-01-02/ev_revenues|6.5288|2019-01-03/ev_revenues|6.2096|2019-01-04/ev_revenues|6.6429|2019-01-07/ev_revenues|6.4205|2019-01-08/ev_revenues|6.5288|2019-01-09/ev_revenues|6.5402|2019-01-10/ev_revenues|6.5459|2019-01-11/ev_revenues|6.4661|2019-01-14/ev_revenues|6.0728|2019-01-15/ev_revenues|6.1982|2019-01-16/ev_revenues|6.5288|2019-01-17/ev_revenues|6.5117|2019-01-18/ev_revenues|7.2985|2019-01-22/ev_revenues|7.555|2019-01-23/ev_revenues|7.6405|2019-01-24/ev_revenues|8.1878|2019-01-25/ev_revenues|7.8229|2019-01-28/ev_revenues|7.7146|2019-01-29/ev_revenues|7.8799|2019-01-30/ev_revenues|7.6861|2019-01-31/ev_revenues|7.6405|2019-02-01/ev_revenues|7.0647|2019-02-04/ev_revenues|7.5835|2019-02-05/ev_revenues|7.6861|2019-02-06/ev_revenues|7.6405|2019-02-07/ev_revenues|7.6462|2019-02-08/ev_revenues|7.498|2019-02-11/ev_revenues|7.6861|2019-02-12/ev_revenues|8.2448|2019-02-13/ev_revenues|8.165|2019-02-14/ev_revenues|8.8035|2019-02-15/ev_revenues|8.336|2019-02-19/ev_revenues|8.8434|2019-02-20/ev_revenues|8.9118|2019-02-21/ev_revenues|8.7522|2019-02-22/ev_revenues|9.271|2019-02-25/ev_revenues|9.8069|2019-02-26/ev_revenues|9.3223|2019-02-27/ev_revenues|9.6586|2019-02-28/ev_revenues|9.3907|2019-01-02/ev_free_cash_flow|21.9512|2019-01-03/ev_free_cash_flow|20.8778|2019-01-04/ev_free_cash_flow|22.3346|2019-01-07/ev_free_cash_flow|21.587|2019-01-08/ev_free_cash_flow|21.9512|2019-01-09/ev_free_cash_flow|21.9896|2019-01-10/ev_free_cash_flow|22.0087|2019-01-11/ev_free_cash_flow|21.7404|2019-01-14/ev_free_cash_flow|20.4178|2019-01-15/ev_free_cash_flow|20.8395|2019-01-16/ev_free_cash_flow|21.9512|2019-01-17/ev_free_cash_flow|21.8937|2019-01-18/ev_free_cash_flow|24.5388|2019-01-22/ev_free_cash_flow|25.4014|2019-01-23/ev_free_cash_flow|25.6889|2019-01-24/ev_free_cash_flow|27.529|2019-01-25/ev_free_cash_flow|26.3023|2019-01-28/ev_free_cash_flow|25.9381|2019-01-29/ev_free_cash_flow|26.4939|2019-01-30/ev_free_cash_flow|25.8422|2019-01-31/ev_free_cash_flow|25.6889|2019-02-01/ev_free_cash_flow|23.753|2019-02-04/ev_free_cash_flow|25.4972|2019-02-05/ev_free_cash_flow|25.8422|2019-02-06/ev_free_cash_flow|25.6889|2019-02-07/ev_free_cash_flow|25.7081|2019-02-08/ev_free_cash_flow|25.2097|2019-02-11/ev_free_cash_flow|25.8422|2019-02-12/ev_free_cash_flow|27.7207|2019-02-13/ev_free_cash_flow|27.4523|2019-02-14/ev_free_cash_flow|29.5991|2019-02-15/ev_free_cash_flow|28.0273|2019-02-19/ev_free_cash_flow|29.7332|2019-02-20/ev_free_cash_flow|29.9633|2019-02-21/ev_free_cash_flow|29.4266|2019-02-22/ev_free_cash_flow|31.1708|2019-02-25/ev_free_cash_flow|32.9726|2019-02-26/ev_free_cash_flow|31.3433|2019-02-27/ev_free_cash_flow|32.4742|2019-02-28/ev_free_cash_flow|31.5733|2019-01-02/ps_ratio|7.3404|2019-01-03/ps_ratio|7.0242|2019-01-04/ps_ratio|7.4534|2019-01-07/ps_ratio|7.2332|2019-01-08/ps_ratio|7.3404|2019-01-09/ps_ratio|7.3517|2019-01-10/ps_ratio|7.3574|2019-01-11/ps_ratio|7.2783|2019-01-14/ps_ratio|6.8887|2019-01-15/ps_ratio|7.0129|2019-01-16/ps_ratio|7.3404|2019-01-17/ps_ratio|7.3235|2019-01-18/ps_ratio|8.1027|2019-01-22/ps_ratio|8.3568|2019-01-23/ps_ratio|8.4415|2019-01-24/ps_ratio|8.9836|2019-01-25/ps_ratio|8.6222|2019-01-28/ps_ratio|8.5149|2019-01-29/ps_ratio|8.6787|2019-01-30/ps_ratio|8.4867|2019-01-31/ps_ratio|8.4415|2019-02-01/ps_ratio|7.8712|2019-02-04/ps_ratio|8.385|2019-02-05/ps_ratio|8.4867|2019-02-06/ps_ratio|8.4415|2019-02-07/ps_ratio|8.4472|2019-02-08/ps_ratio|8.3003|2019-02-11/ps_ratio|8.4867|2019-02-12/ps_ratio|9.04|2019-02-13/ps_ratio|8.961|2019-02-14/ps_ratio|9.5934|2019-02-15/ps_ratio|9.1304|2019-02-19/ps_ratio|9.6329|2019-02-20/ps_ratio|9.7007|2019-02-21/ps_ratio|9.5426|2019-02-22/ps_ratio|10.0564|2019-02-25/ps_ratio|10.5872|2019-02-26/ps_ratio|10.1072|2019-02-27/ps_ratio|10.4404|2019-02-28/ps_ratio|10.175|2019-01-02/pe_ratio|75.0417|2019-01-03/pe_ratio|71.8091|2019-01-04/pe_ratio|76.1962|2019-01-07/pe_ratio|73.9449|2019-01-08/pe_ratio|75.0417|2019-01-09/pe_ratio|75.1572|2019-01-10/pe_ratio|75.2149|2019-01-11/pe_ratio|74.4067|2019-01-14/pe_ratio|70.4238|2019-01-15/pe_ratio|71.6937|2019-01-16/pe_ratio|75.0417|2019-01-17/pe_ratio|74.8685|2019-01-18/pe_ratio|82.8345|2019-01-22/pe_ratio|85.4321|2019-01-23/pe_ratio|86.298|2019-01-24/pe_ratio|91.8395|2019-01-25/pe_ratio|88.1451|2019-01-28/pe_ratio|87.0484|2019-01-29/pe_ratio|88.7224|2019-01-30/pe_ratio|86.7598|2019-01-31/pe_ratio|86.298|2019-02-01/pe_ratio|80.4678|2019-02-04/pe_ratio|85.7207|2019-02-05/pe_ratio|86.7598|2019-02-06/pe_ratio|86.298|2019-02-07/pe_ratio|86.3557|2019-02-08/pe_ratio|84.8549|2019-02-11/pe_ratio|86.7598|2019-02-12/pe_ratio|92.4167|2019-02-13/pe_ratio|91.6086|2019-02-14/pe_ratio|98.0737|2019-02-15/pe_ratio|93.3403|2019-02-19/pe_ratio|98.4778|2019-02-20/pe_ratio|99.1705|2019-02-21/pe_ratio|97.5542|2019-02-22/pe_ratio|102.8071|2019-02-25/pe_ratio|108.2332|2019-02-26/pe_ratio|103.3267|2019-02-27/pe_ratio|106.7324|2019-02-28/pe_ratio|104.0193|2019-01-02/price_to_book_value|3.8714|2019-01-03/price_to_book_value|3.7046|2019-01-04/price_to_book_value|3.931|2019-01-07/price_to_book_value|3.8148|2019-01-08/price_to_book_value|3.8714|2019-01-09/price_to_book_value|3.8774|2019-01-10/price_to_book_value|3.8803|2019-01-11/price_to_book_value|3.8387|2019-01-14/price_to_book_value|3.6332|2019-01-15/price_to_book_value|3.6987|2019-01-16/price_to_book_value|3.8714|2019-01-17/price_to_book_value|3.8625|2019-01-18/price_to_book_value|4.2734|2019-01-22/price_to_book_value|4.4075|2019-01-23/price_to_book_value|4.4521|2019-01-24/price_to_book_value|4.738|2019-01-25/price_to_book_value|4.5474|2019-01-28/price_to_book_value|4.4908|2019-01-29/price_to_book_value|4.5772|2019-01-30/price_to_book_value|4.476|2019-01-31/price_to_book_value|4.4521|2019-02-01/price_to_book_value|4.1513|2019-02-04/price_to_book_value|4.4223|2019-02-05/price_to_book_value|4.476|2019-02-06/price_to_book_value|4.4521|2019-02-07/price_to_book_value|4.4551|2019-02-08/price_to_book_value|4.3777|2019-02-11/price_to_book_value|4.476|2019-02-12/price_to_book_value|4.7678|2019-02-13/price_to_book_value|4.7261|2019-02-14/price_to_book_value|5.0596|2019-02-15/price_to_book_value|4.8154|2019-02-19/price_to_book_value|5.0805|2019-02-20/price_to_book_value|5.1162|2019-02-21/price_to_book_value|5.0328|2019-02-22/price_to_book_value|5.3038|2019-02-25/price_to_book_value|5.5838|2019-02-26/price_to_book_value|5.3306|2019-02-27/price_to_book_value|5.5063|2019-02-28/price_to_book_value|5.3664|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.1197|2019-01-31/percent_of_shares_outstanding|1.0434|2019-02-15/percent_of_shares_outstanding|1.195|2019-02-28/percent_of_shares_outstanding|1.5423|2019-01-02/price|13|2019-01-03/price|12.44|2019-01-04/price|13.2|2019-01-07/price|12.81|2019-01-08/price|13|2019-01-09/price|13.02|2019-01-10/price|13.03|2019-01-11/price|12.89|2019-01-14/price|12.2|2019-01-15/price|12.42|2019-01-16/price|13|2019-01-17/price|12.97|2019-01-18/price|14.35|2019-01-22/price|14.8|2019-01-23/price|14.95|2019-01-24/price|15.91|2019-01-25/price|15.27|2019-01-28/price|15.08|2019-01-29/price|15.37|2019-01-30/price|15.03|2019-01-31/price|14.95|2019-02-01/price|13.94|2019-02-04/price|14.85|2019-02-05/price|15.03|2019-02-06/price|14.95|2019-02-07/price|14.96|2019-02-08/price|14.7|2019-02-11/price|15.03|2019-02-12/price|16.01|2019-02-13/price|15.87|2019-02-14/price|16.99|2019-02-15/price|16.17|2019-02-19/price|17.06|2019-02-20/price|17.18|2019-02-21/price|16.9|2019-02-22/price|17.81|2019-02-25/price|18.75|2019-02-26/price|17.9|2019-02-27/price|18.49|2019-02-28/price|18.02|2019-01-02/total_return_price|13|2019-01-03/total_return_price|12.44|2019-01-04/total_return_price|13.2|2019-01-07/total_return_price|12.81|2019-01-08/total_return_price|13|2019-01-09/total_return_price|13.02|2019-01-10/total_return_price|13.03|2019-01-11/total_return_price|12.89|2019-01-14/total_return_price|12.2|2019-01-15/total_return_price|12.42|2019-01-16/total_return_price|13|2019-01-17/total_return_price|12.97|2019-01-18/total_return_price|14.35|2019-01-22/total_return_price|14.8|2019-01-23/total_return_price|14.95|2019-01-24/total_return_price|15.91|2019-01-25/total_return_price|15.27|2019-01-28/total_return_price|15.08|2019-01-29/total_return_price|15.37|2019-01-30/total_return_price|15.03|2019-01-31/total_return_price|14.95|2019-02-01/total_return_price|13.94|2019-02-04/total_return_price|14.85|2019-02-05/total_return_price|15.03|2019-02-06/total_return_price|14.95|2019-02-07/total_return_price|14.96|2019-02-08/total_return_price|14.7|2019-02-11/total_return_price|15.03|2019-02-12/total_return_price|16.01|2019-02-13/total_return_price|15.87|2019-02-14/total_return_price|16.99|2019-02-15/total_return_price|16.17|2019-02-19/total_return_price|17.06|2019-02-20/total_return_price|17.18|2019-02-21/total_return_price|16.9|2019-02-22/total_return_price|17.81|2019-02-25/total_return_price|18.75|2019-02-26/total_return_price|17.9|2019-02-27/total_return_price|18.49|2019-02-28/total_return_price|18.02|2019-01-02/enterprise_value|18701.5088|2019-01-03/enterprise_value|17787.0326|2019-01-04/enterprise_value|19028.1074|2019-01-07/enterprise_value|18391.2401|2019-01-08/enterprise_value|18701.5088|2019-01-09/enterprise_value|18734.1686|2019-01-10/enterprise_value|18750.4986|2019-01-11/enterprise_value|18521.8795|2019-01-14/enterprise_value|17395.1142|2019-01-15/enterprise_value|17754.3727|2019-01-16/enterprise_value|18701.5088|2019-01-17/enterprise_value|18652.519|2019-01-18/enterprise_value|20906.0496|2019-01-22/enterprise_value|21640.8965|2019-01-23/enterprise_value|21885.8455|2019-01-24/enterprise_value|23453.519|2019-01-25/enterprise_value|22408.4033|2019-01-28/enterprise_value|22098.1346|2019-01-29/enterprise_value|22571.7027|2019-01-30/enterprise_value|22016.485|2019-01-31/enterprise_value|21885.8455|2019-02-01/enterprise_value|20236.5224|2019-02-04/enterprise_value|21722.5462|2019-02-05/enterprise_value|22016.485|2019-02-06/enterprise_value|21885.8455|2019-02-07/enterprise_value|21902.1755|2019-02-08/enterprise_value|21477.5972|2019-02-11/enterprise_value|22016.485|2019-02-12/enterprise_value|23616.8183|2019-02-13/enterprise_value|23388.1993|2019-02-14/enterprise_value|25217.1516|2019-02-15/enterprise_value|23878.0972|2019-02-19/enterprise_value|25331.4612|2019-02-20/enterprise_value|25527.4204|2019-02-21/enterprise_value|25070.1823|2019-02-22/enterprise_value|26556.2061|2019-02-25/enterprise_value|28091.2197|2019-02-26/enterprise_value|26703.1755|2019-02-27/enterprise_value|27666.6414|2019-02-28/enterprise_value|26899.1346
adr_usa_0383|TME|201903|3303.039|2705.5605|2.9792|37.389|2796.2771|1069.0859|958.5576|110.5283||5854.8728|599.8619||8.7695|88.745|27.5172|3.8807|9.6005|101.4978|||0|0||1.9543|1673.3939|0.0859||849.6541|301.1414|153.9035|166.6424|146.2009|18.8121|18.1|18.1|26897.8408|18.81|2019-04-01/ev_revenues|9.148|2019-04-02/ev_revenues|9.1747|2019-04-03/ev_revenues|9.2706|2019-04-04/ev_revenues|8.8655|2019-04-05/ev_revenues|8.8388|2019-04-08/ev_revenues|8.8921|2019-04-09/ev_revenues|8.5243|2019-04-10/ev_revenues|8.7002|2019-04-11/ev_revenues|8.6736|2019-04-12/ev_revenues|8.8708|2019-04-15/ev_revenues|8.4763|2019-04-16/ev_revenues|8.6842|2019-04-17/ev_revenues|9.0201|2019-04-18/ev_revenues|8.8335|2019-04-22/ev_revenues|8.7055|2019-04-23/ev_revenues|8.407|2019-04-24/ev_revenues|8.5349|2019-04-25/ev_revenues|8.2897|2019-04-26/ev_revenues|8.4017|2019-04-29/ev_revenues|8.6096|2019-04-30/ev_revenues|8.2897|2019-05-01/ev_revenues|8.343|2019-05-02/ev_revenues|8.1831|2019-05-03/ev_revenues|8.3803|2019-05-06/ev_revenues|8.1031|2019-05-07/ev_revenues|7.8472|2019-05-08/ev_revenues|7.8899|2019-05-09/ev_revenues|7.9752|2019-05-10/ev_revenues|7.9645|2019-05-13/ev_revenues|7.65|2019-05-14/ev_revenues|7.1222|2019-05-15/ev_revenues|6.8343|2019-05-16/ev_revenues|6.7117|2019-05-17/ev_revenues|6.5091|2019-05-20/ev_revenues|6.4025|2019-05-21/ev_revenues|6.6371|2019-05-22/ev_revenues|6.6158|2019-05-23/ev_revenues|6.3599|2019-05-24/ev_revenues|6.3812|2019-05-28/ev_revenues|6.5998|2019-05-29/ev_revenues|6.4025|2019-05-30/ev_revenues|6.3172|2019-05-31/ev_revenues|6.1786|2019-04-01/ev_free_cash_flow|28.7049|2019-04-02/ev_free_cash_flow|28.7885|2019-04-03/ev_free_cash_flow|29.0896|2019-04-04/ev_free_cash_flow|27.8183|2019-04-05/ev_free_cash_flow|27.7347|2019-04-08/ev_free_cash_flow|27.9019|2019-04-09/ev_free_cash_flow|26.7477|2019-04-10/ev_free_cash_flow|27.2997|2019-04-11/ev_free_cash_flow|27.2161|2019-04-12/ev_free_cash_flow|27.835|2019-04-15/ev_free_cash_flow|26.5971|2019-04-16/ev_free_cash_flow|27.2495|2019-04-17/ev_free_cash_flow|28.3034|2019-04-18/ev_free_cash_flow|27.7179|2019-04-22/ev_free_cash_flow|27.3165|2019-04-23/ev_free_cash_flow|26.3797|2019-04-24/ev_free_cash_flow|26.7812|2019-04-25/ev_free_cash_flow|26.0117|2019-04-26/ev_free_cash_flow|26.363|2019-04-29/ev_free_cash_flow|27.0153|2019-04-30/ev_free_cash_flow|26.0117|2019-05-01/ev_free_cash_flow|26.1789|2019-05-02/ev_free_cash_flow|25.6771|2019-05-03/ev_free_cash_flow|26.296|2019-05-06/ev_free_cash_flow|25.4262|2019-05-07/ev_free_cash_flow|24.6232|2019-05-08/ev_free_cash_flow|24.7571|2019-05-09/ev_free_cash_flow|25.0247|2019-05-10/ev_free_cash_flow|24.9913|2019-05-13/ev_free_cash_flow|24.0043|2019-05-14/ev_free_cash_flow|22.3482|2019-05-15/ev_free_cash_flow|21.4449|2019-05-16/ev_free_cash_flow|21.0602|2019-05-17/ev_free_cash_flow|20.4245|2019-05-20/ev_free_cash_flow|20.0899|2019-05-21/ev_free_cash_flow|20.826|2019-05-22/ev_free_cash_flow|20.7591|2019-05-23/ev_free_cash_flow|19.9561|2019-05-24/ev_free_cash_flow|20.023|2019-05-28/ev_free_cash_flow|20.7089|2019-05-29/ev_free_cash_flow|20.0899|2019-05-30/ev_free_cash_flow|19.8223|2019-05-31/ev_free_cash_flow|19.3874|2019-04-01/ps_ratio|9.9771|2019-04-02/ps_ratio|10.0037|2019-04-03/ps_ratio|10.0991|2019-04-04/ps_ratio|9.696|2019-04-05/ps_ratio|9.6695|2019-04-08/ps_ratio|9.7225|2019-04-09/ps_ratio|9.3566|2019-04-10/ps_ratio|9.5316|2019-04-11/ps_ratio|9.5051|2019-04-12/ps_ratio|9.7013|2019-04-15/ps_ratio|9.3088|2019-04-16/ps_ratio|9.5157|2019-04-17/ps_ratio|9.8498|2019-04-18/ps_ratio|9.6642|2019-04-22/ps_ratio|9.5369|2019-04-23/ps_ratio|9.2399|2019-04-24/ps_ratio|9.3672|2019-04-25/ps_ratio|9.1232|2019-04-26/ps_ratio|9.2346|2019-04-29/ps_ratio|9.4414|2019-04-30/ps_ratio|9.1232|2019-05-01/ps_ratio|9.1762|2019-05-02/ps_ratio|9.0171|2019-05-03/ps_ratio|9.2133|2019-05-06/ps_ratio|8.9375|2019-05-07/ps_ratio|8.6829|2019-05-08/ps_ratio|8.7254|2019-05-09/ps_ratio|8.8102|2019-05-10/ps_ratio|8.7996|2019-05-13/ps_ratio|8.4867|2019-05-14/ps_ratio|7.9616|2019-05-15/ps_ratio|7.6751|2019-05-16/ps_ratio|7.5531|2019-05-17/ps_ratio|7.3516|2019-05-20/ps_ratio|7.2455|2019-05-21/ps_ratio|7.4789|2019-05-22/ps_ratio|7.4577|2019-05-23/ps_ratio|7.2031|2019-05-24/ps_ratio|7.2243|2019-05-28/ps_ratio|7.4417|2019-05-29/ps_ratio|7.2455|2019-05-30/ps_ratio|7.1606|2019-05-31/ps_ratio|7.0227|2019-04-01/pe_ratio|105.4792|2019-04-02/pe_ratio|105.7596|2019-04-03/pe_ratio|106.769|2019-04-04/pe_ratio|102.5072|2019-04-05/pe_ratio|102.2268|2019-04-08/pe_ratio|102.7875|2019-04-09/pe_ratio|98.9183|2019-04-10/pe_ratio|100.7688|2019-04-11/pe_ratio|100.4884|2019-04-12/pe_ratio|102.5632|2019-04-15/pe_ratio|98.4136|2019-04-16/pe_ratio|100.6006|2019-04-17/pe_ratio|104.1334|2019-04-18/pe_ratio|102.1707|2019-04-22/pe_ratio|100.8249|2019-04-23/pe_ratio|97.6846|2019-04-24/pe_ratio|99.0304|2019-04-25/pe_ratio|96.4509|2019-04-26/pe_ratio|97.6285|2019-04-29/pe_ratio|99.8155|2019-04-30/pe_ratio|96.4509|2019-05-01/pe_ratio|97.0117|2019-05-02/pe_ratio|95.3294|2019-05-03/pe_ratio|97.4042|2019-05-06/pe_ratio|94.4883|2019-05-07/pe_ratio|91.7966|2019-05-08/pe_ratio|92.2452|2019-05-09/pe_ratio|93.1424|2019-05-10/pe_ratio|93.0303|2019-05-13/pe_ratio|89.7218|2019-05-14/pe_ratio|84.1703|2019-05-15/pe_ratio|81.1422|2019-05-16/pe_ratio|79.8524|2019-05-17/pe_ratio|77.7215|2019-05-20/pe_ratio|76.6|2019-05-21/pe_ratio|79.0673|2019-05-22/pe_ratio|78.843|2019-05-23/pe_ratio|76.1514|2019-05-24/pe_ratio|76.3757|2019-05-28/pe_ratio|78.6748|2019-05-29/pe_ratio|76.6|2019-05-30/pe_ratio|75.7028|2019-05-31/pe_ratio|74.2448|2019-04-01/price_to_book_value|5.2533|2019-04-02/price_to_book_value|5.2672|2019-04-03/price_to_book_value|5.3175|2019-04-04/price_to_book_value|5.1052|2019-04-05/price_to_book_value|5.0913|2019-04-08/price_to_book_value|5.1192|2019-04-09/price_to_book_value|4.9265|2019-04-10/price_to_book_value|5.0187|2019-04-11/price_to_book_value|5.0047|2019-04-12/price_to_book_value|5.108|2019-04-15/price_to_book_value|4.9014|2019-04-16/price_to_book_value|5.0103|2019-04-17/price_to_book_value|5.1862|2019-04-18/price_to_book_value|5.0885|2019-04-22/price_to_book_value|5.0215|2019-04-23/price_to_book_value|4.8651|2019-04-24/price_to_book_value|4.9321|2019-04-25/price_to_book_value|4.8036|2019-04-26/price_to_book_value|4.8623|2019-04-29/price_to_book_value|4.9712|2019-04-30/price_to_book_value|4.8036|2019-05-01/price_to_book_value|4.8316|2019-05-02/price_to_book_value|4.7478|2019-05-03/price_to_book_value|4.8511|2019-05-06/price_to_book_value|4.7059|2019-05-07/price_to_book_value|4.5718|2019-05-08/price_to_book_value|4.5942|2019-05-09/price_to_book_value|4.6388|2019-05-10/price_to_book_value|4.6333|2019-05-13/price_to_book_value|4.4685|2019-05-14/price_to_book_value|4.192|2019-05-15/price_to_book_value|4.0412|2019-05-16/price_to_book_value|3.977|2019-05-17/price_to_book_value|3.8708|2019-05-20/price_to_book_value|3.815|2019-05-21/price_to_book_value|3.9379|2019-05-22/price_to_book_value|3.9267|2019-05-23/price_to_book_value|3.7926|2019-05-24/price_to_book_value|3.8038|2019-05-28/price_to_book_value|3.9183|2019-05-29/price_to_book_value|3.815|2019-05-30/price_to_book_value|3.7703|2019-05-31/price_to_book_value|3.6977|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.8252|2019-04-30/percent_of_shares_outstanding|1.8491|2019-05-15/percent_of_shares_outstanding|2.0146|2019-05-31/percent_of_shares_outstanding|2.3233|2019-04-01/price|18.81|2019-04-02/price|18.86|2019-04-03/price|19.04|2019-04-04/price|18.28|2019-04-05/price|18.23|2019-04-08/price|18.33|2019-04-09/price|17.64|2019-04-10/price|17.97|2019-04-11/price|17.92|2019-04-12/price|18.29|2019-04-15/price|17.55|2019-04-16/price|17.94|2019-04-17/price|18.57|2019-04-18/price|18.22|2019-04-22/price|17.98|2019-04-23/price|17.42|2019-04-24/price|17.66|2019-04-25/price|17.2|2019-04-26/price|17.41|2019-04-29/price|17.8|2019-04-30/price|17.2|2019-05-01/price|17.3|2019-05-02/price|17|2019-05-03/price|17.37|2019-05-06/price|16.85|2019-05-07/price|16.37|2019-05-08/price|16.45|2019-05-09/price|16.61|2019-05-10/price|16.59|2019-05-13/price|16|2019-05-14/price|15.01|2019-05-15/price|14.47|2019-05-16/price|14.24|2019-05-17/price|13.86|2019-05-20/price|13.66|2019-05-21/price|14.1|2019-05-22/price|14.06|2019-05-23/price|13.58|2019-05-24/price|13.62|2019-05-28/price|14.03|2019-05-29/price|13.66|2019-05-30/price|13.5|2019-05-31/price|13.24|2019-04-01/total_return_price|18.81|2019-04-02/total_return_price|18.86|2019-04-03/total_return_price|19.04|2019-04-04/total_return_price|18.28|2019-04-05/total_return_price|18.23|2019-04-08/total_return_price|18.33|2019-04-09/total_return_price|17.64|2019-04-10/total_return_price|17.97|2019-04-11/total_return_price|17.92|2019-04-12/total_return_price|18.29|2019-04-15/total_return_price|17.55|2019-04-16/total_return_price|17.94|2019-04-17/total_return_price|18.57|2019-04-18/total_return_price|18.22|2019-04-22/total_return_price|17.98|2019-04-23/total_return_price|17.42|2019-04-24/total_return_price|17.66|2019-04-25/total_return_price|17.2|2019-04-26/total_return_price|17.41|2019-04-29/total_return_price|17.8|2019-04-30/total_return_price|17.2|2019-05-01/total_return_price|17.3|2019-05-02/total_return_price|17|2019-05-03/total_return_price|17.37|2019-05-06/total_return_price|16.85|2019-05-07/total_return_price|16.37|2019-05-08/total_return_price|16.45|2019-05-09/total_return_price|16.61|2019-05-10/total_return_price|16.59|2019-05-13/total_return_price|16|2019-05-14/total_return_price|15.01|2019-05-15/total_return_price|14.47|2019-05-16/total_return_price|14.24|2019-05-17/total_return_price|13.86|2019-05-20/total_return_price|13.66|2019-05-21/total_return_price|14.1|2019-05-22/total_return_price|14.06|2019-05-23/total_return_price|13.58|2019-05-24/total_return_price|13.62|2019-05-28/total_return_price|14.03|2019-05-29/total_return_price|13.66|2019-05-30/total_return_price|13.5|2019-05-31/total_return_price|13.24|2019-04-01/enterprise_value|28058.7987|2019-04-02/enterprise_value|28140.5563|2019-04-03/enterprise_value|28434.8837|2019-04-04/enterprise_value|27192.1682|2019-04-05/enterprise_value|27110.4106|2019-04-08/enterprise_value|27273.9258|2019-04-09/enterprise_value|26145.6709|2019-04-10/enterprise_value|26685.271|2019-04-11/enterprise_value|26603.5134|2019-04-12/enterprise_value|27208.5197|2019-04-15/enterprise_value|25998.5072|2019-04-16/enterprise_value|26636.2165|2019-04-17/enterprise_value|27666.3622|2019-04-18/enterprise_value|27094.059|2019-04-22/enterprise_value|26701.6226|2019-04-23/enterprise_value|25785.9374|2019-04-24/enterprise_value|26178.3739|2019-04-25/enterprise_value|25426.204|2019-04-26/enterprise_value|25769.5859|2019-04-29/enterprise_value|26407.2952|2019-04-30/enterprise_value|25426.204|2019-05-01/enterprise_value|25589.7192|2019-05-02/enterprise_value|25099.1736|2019-05-03/enterprise_value|25704.1798|2019-05-06/enterprise_value|24853.9008|2019-05-07/enterprise_value|24069.0278|2019-05-08/enterprise_value|24199.84|2019-05-09/enterprise_value|24461.4643|2019-05-10/enterprise_value|24428.7613|2019-05-13/enterprise_value|23464.0216|2019-05-14/enterprise_value|21845.2211|2019-05-15/enterprise_value|20962.239|2019-05-16/enterprise_value|20586.1541|2019-05-17/enterprise_value|19964.7963|2019-05-20/enterprise_value|19637.7659|2019-05-21/enterprise_value|20357.2328|2019-05-22/enterprise_value|20291.8267|2019-05-23/enterprise_value|19506.9538|2019-05-24/enterprise_value|19572.3598|2019-05-28/enterprise_value|20242.7722|2019-05-29/enterprise_value|19637.7659|2019-05-30/enterprise_value|19376.1416|2019-05-31/enterprise_value|18951.0021
adr_usa_0383|TME|201906|3462.7296|2894.8524|3.9204|42.5436|2731.0668|1142.4336|1045.44|96.9936||5942.31|719.3208||6.7075|72.8173|22.9669|3.0469|7.6082|86.3295|||0|0|0|2.3779|1674.8687|0.0821||864.5497|284.5186|153.9127|155.3785|135.8829|17.8832|14.99|14.99|21630.4509|15.5|2019-07-01/ev_revenues|6.9661|2019-07-02/ev_revenues|6.7887|2019-07-03/ev_revenues|6.7329|2019-07-05/ev_revenues|6.9458|2019-07-08/ev_revenues|6.8039|2019-07-09/ev_revenues|6.9661|2019-07-10/ev_revenues|7.0675|2019-07-11/ev_revenues|7.1588|2019-07-12/ev_revenues|7.0726|2019-07-15/ev_revenues|7.2146|2019-07-16/ev_revenues|7.2044|2019-07-17/ev_revenues|6.6923|2019-07-18/ev_revenues|6.4591|2019-07-19/ev_revenues|6.3881|2019-07-22/ev_revenues|6.2309|2019-07-23/ev_revenues|6.4641|2019-07-24/ev_revenues|6.4946|2019-07-25/ev_revenues|6.4946|2019-07-26/ev_revenues|6.4692|2019-07-29/ev_revenues|6.4439|2019-07-30/ev_revenues|6.4388|2019-07-31/ev_revenues|6.3424|2019-08-01/ev_revenues|6.1903|2019-08-02/ev_revenues|6.2664|2019-08-05/ev_revenues|6.0889|2019-08-06/ev_revenues|6.1396|2019-08-07/ev_revenues|6.3374|2019-08-08/ev_revenues|6.5605|2019-08-09/ev_revenues|6.4337|2019-08-12/ev_revenues|6.4337|2019-08-13/ev_revenues|6.4794|2019-08-14/ev_revenues|6.0839|2019-08-15/ev_revenues|6.0686|2019-08-16/ev_revenues|6.1954|2019-08-19/ev_revenues|6.1903|2019-08-20/ev_revenues|6.0179|2019-08-21/ev_revenues|6.0331|2019-08-22/ev_revenues|6.0382|2019-08-23/ev_revenues|5.9469|2019-08-26/ev_revenues|5.9469|2019-08-27/ev_revenues|5.4805|2019-08-28/ev_revenues|5.7137|2019-08-29/ev_revenues|5.8506|2019-08-30/ev_revenues|5.8506|2019-07-01/ev_free_cash_flow|23.8524|2019-07-02/ev_free_cash_flow|23.2447|2019-07-03/ev_free_cash_flow|23.0537|2019-07-05/ev_free_cash_flow|23.7829|2019-07-08/ev_free_cash_flow|23.2968|2019-07-09/ev_free_cash_flow|23.8524|2019-07-10/ev_free_cash_flow|24.1996|2019-07-11/ev_free_cash_flow|24.5121|2019-07-12/ev_free_cash_flow|24.217|2019-07-15/ev_free_cash_flow|24.7031|2019-07-16/ev_free_cash_flow|24.6684|2019-07-17/ev_free_cash_flow|22.9148|2019-07-18/ev_free_cash_flow|22.1162|2019-07-19/ev_free_cash_flow|21.8731|2019-07-22/ev_free_cash_flow|21.3349|2019-07-23/ev_free_cash_flow|22.1335|2019-07-24/ev_free_cash_flow|22.2377|2019-07-25/ev_free_cash_flow|22.2377|2019-07-26/ev_free_cash_flow|22.1509|2019-07-29/ev_free_cash_flow|22.0641|2019-07-30/ev_free_cash_flow|22.0467|2019-07-31/ev_free_cash_flow|21.7169|2019-08-01/ev_free_cash_flow|21.196|2019-08-02/ev_free_cash_flow|21.4564|2019-08-05/ev_free_cash_flow|20.8488|2019-08-06/ev_free_cash_flow|21.0224|2019-08-07/ev_free_cash_flow|21.6995|2019-08-08/ev_free_cash_flow|22.4634|2019-08-09/ev_free_cash_flow|22.0294|2019-08-12/ev_free_cash_flow|22.0294|2019-08-13/ev_free_cash_flow|22.1856|2019-08-14/ev_free_cash_flow|20.8314|2019-08-15/ev_free_cash_flow|20.7793|2019-08-16/ev_free_cash_flow|21.2134|2019-08-19/ev_free_cash_flow|21.196|2019-08-20/ev_free_cash_flow|20.6057|2019-08-21/ev_free_cash_flow|20.6578|2019-08-22/ev_free_cash_flow|20.6752|2019-08-23/ev_free_cash_flow|20.3626|2019-08-26/ev_free_cash_flow|20.3626|2019-08-27/ev_free_cash_flow|18.7654|2019-08-28/ev_free_cash_flow|19.564|2019-08-29/ev_free_cash_flow|20.0328|2019-08-30/ev_free_cash_flow|20.0328|2019-07-01/ps_ratio|7.867|2019-07-02/ps_ratio|7.6894|2019-07-03/ps_ratio|7.6336|2019-07-05/ps_ratio|7.8467|2019-07-08/ps_ratio|7.7046|2019-07-09/ps_ratio|7.867|2019-07-10/ps_ratio|7.9685|2019-07-11/ps_ratio|8.0599|2019-07-12/ps_ratio|7.9736|2019-07-15/ps_ratio|8.1157|2019-07-16/ps_ratio|8.1056|2019-07-17/ps_ratio|7.593|2019-07-18/ps_ratio|7.3595|2019-07-19/ps_ratio|7.2884|2019-07-22/ps_ratio|7.1311|2019-07-23/ps_ratio|7.3646|2019-07-24/ps_ratio|7.395|2019-07-25/ps_ratio|7.395|2019-07-26/ps_ratio|7.3696|2019-07-29/ps_ratio|7.3443|2019-07-30/ps_ratio|7.3392|2019-07-31/ps_ratio|7.2427|2019-08-01/ps_ratio|7.0905|2019-08-02/ps_ratio|7.1666|2019-08-05/ps_ratio|6.989|2019-08-06/ps_ratio|7.0397|2019-08-07/ps_ratio|7.2377|2019-08-08/ps_ratio|7.461|2019-08-09/ps_ratio|7.3341|2019-08-12/ps_ratio|7.3341|2019-08-13/ps_ratio|7.3798|2019-08-14/ps_ratio|6.9839|2019-08-15/ps_ratio|6.9687|2019-08-16/ps_ratio|7.0956|2019-08-19/ps_ratio|7.0905|2019-08-20/ps_ratio|6.9179|2019-08-21/ps_ratio|6.9331|2019-08-22/ps_ratio|6.9382|2019-08-23/ps_ratio|6.8469|2019-08-26/ps_ratio|6.8469|2019-08-27/ps_ratio|6.3799|2019-08-28/ps_ratio|6.6134|2019-08-29/ps_ratio|6.7504|2019-08-30/ps_ratio|6.7504|2019-07-01/pe_ratio|89.2667|2019-07-02/pe_ratio|87.251|2019-07-03/pe_ratio|86.6175|2019-07-05/pe_ratio|89.0363|2019-07-08/pe_ratio|87.4238|2019-07-09/pe_ratio|89.2667|2019-07-10/pe_ratio|90.4185|2019-07-11/pe_ratio|91.4552|2019-07-12/pe_ratio|90.4761|2019-07-15/pe_ratio|92.0887|2019-07-16/pe_ratio|91.9735|2019-07-17/pe_ratio|86.1568|2019-07-18/pe_ratio|83.5075|2019-07-19/pe_ratio|82.7013|2019-07-22/pe_ratio|80.9159|2019-07-23/pe_ratio|83.5651|2019-07-24/pe_ratio|83.9107|2019-07-25/pe_ratio|83.9107|2019-07-26/pe_ratio|83.6227|2019-07-29/pe_ratio|83.3348|2019-07-30/pe_ratio|83.2772|2019-07-31/pe_ratio|82.1829|2019-08-01/pe_ratio|80.4552|2019-08-02/pe_ratio|81.3191|2019-08-05/pe_ratio|79.3034|2019-08-06/pe_ratio|79.8793|2019-08-07/pe_ratio|82.1254|2019-08-08/pe_ratio|84.6594|2019-08-09/pe_ratio|83.2196|2019-08-12/pe_ratio|83.2196|2019-08-13/pe_ratio|83.7379|2019-08-14/pe_ratio|79.2458|2019-08-15/pe_ratio|79.073|2019-08-16/pe_ratio|80.5128|2019-08-19/pe_ratio|80.4552|2019-08-20/pe_ratio|78.4971|2019-08-21/pe_ratio|78.6699|2019-08-22/pe_ratio|78.7275|2019-08-23/pe_ratio|77.6908|2019-08-26/pe_ratio|77.6908|2019-08-27/pe_ratio|72.3924|2019-08-28/pe_ratio|75.0416|2019-08-29/pe_ratio|76.5966|2019-08-30/pe_ratio|76.5966|2019-07-01/price_to_book_value|4.2652|2019-07-02/price_to_book_value|4.1688|2019-07-03/price_to_book_value|4.1386|2019-07-05/price_to_book_value|4.2541|2019-07-08/price_to_book_value|4.1771|2019-07-09/price_to_book_value|4.2652|2019-07-10/price_to_book_value|4.3202|2019-07-11/price_to_book_value|4.3697|2019-07-12/price_to_book_value|4.3229|2019-07-15/price_to_book_value|4.4|2019-07-16/price_to_book_value|4.3945|2019-07-17/price_to_book_value|4.1166|2019-07-18/price_to_book_value|3.99|2019-07-19/price_to_book_value|3.9515|2019-07-22/price_to_book_value|3.8662|2019-07-23/price_to_book_value|3.9927|2019-07-24/price_to_book_value|4.0092|2019-07-25/price_to_book_value|4.0092|2019-07-26/price_to_book_value|3.9955|2019-07-29/price_to_book_value|3.9817|2019-07-30/price_to_book_value|3.979|2019-07-31/price_to_book_value|3.9267|2019-08-01/price_to_book_value|3.8441|2019-08-02/price_to_book_value|3.8854|2019-08-05/price_to_book_value|3.7891|2019-08-06/price_to_book_value|3.8166|2019-08-07/price_to_book_value|3.9239|2019-08-08/price_to_book_value|4.045|2019-08-09/price_to_book_value|3.9762|2019-08-12/price_to_book_value|3.9762|2019-08-13/price_to_book_value|4.001|2019-08-14/price_to_book_value|3.7864|2019-08-15/price_to_book_value|3.7781|2019-08-16/price_to_book_value|3.8469|2019-08-19/price_to_book_value|3.8441|2019-08-20/price_to_book_value|3.7506|2019-08-21/price_to_book_value|3.7588|2019-08-22/price_to_book_value|3.7616|2019-08-23/price_to_book_value|3.7121|2019-08-26/price_to_book_value|3.7121|2019-08-27/price_to_book_value|3.4589|2019-08-28/price_to_book_value|3.5855|2019-08-29/price_to_book_value|3.6598|2019-08-30/price_to_book_value|3.6598|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.3498|2019-07-31/percent_of_shares_outstanding|2.1548|2019-08-15/percent_of_shares_outstanding|2.2503|2019-08-30/percent_of_shares_outstanding|2.2644|2019-07-01/price|15.5|2019-07-02/price|15.15|2019-07-03/price|15.04|2019-07-05/price|15.46|2019-07-08/price|15.18|2019-07-09/price|15.5|2019-07-10/price|15.7|2019-07-11/price|15.88|2019-07-12/price|15.71|2019-07-15/price|15.99|2019-07-16/price|15.97|2019-07-17/price|14.96|2019-07-18/price|14.5|2019-07-19/price|14.36|2019-07-22/price|14.05|2019-07-23/price|14.51|2019-07-24/price|14.57|2019-07-25/price|14.57|2019-07-26/price|14.52|2019-07-29/price|14.47|2019-07-30/price|14.46|2019-07-31/price|14.27|2019-08-01/price|13.97|2019-08-02/price|14.12|2019-08-05/price|13.77|2019-08-06/price|13.87|2019-08-07/price|14.26|2019-08-08/price|14.7|2019-08-09/price|14.45|2019-08-12/price|14.45|2019-08-13/price|14.54|2019-08-14/price|13.76|2019-08-15/price|13.73|2019-08-16/price|13.98|2019-08-19/price|13.97|2019-08-20/price|13.63|2019-08-21/price|13.66|2019-08-22/price|13.67|2019-08-23/price|13.49|2019-08-26/price|13.49|2019-08-27/price|12.57|2019-08-28/price|13.03|2019-08-29/price|13.3|2019-08-30/price|13.3|2019-07-01/total_return_price|15.5|2019-07-02/total_return_price|15.15|2019-07-03/total_return_price|15.04|2019-07-05/total_return_price|15.46|2019-07-08/total_return_price|15.18|2019-07-09/total_return_price|15.5|2019-07-10/total_return_price|15.7|2019-07-11/total_return_price|15.88|2019-07-12/total_return_price|15.71|2019-07-15/total_return_price|15.99|2019-07-16/total_return_price|15.97|2019-07-17/total_return_price|14.96|2019-07-18/total_return_price|14.5|2019-07-19/total_return_price|14.36|2019-07-22/total_return_price|14.05|2019-07-23/total_return_price|14.51|2019-07-24/total_return_price|14.57|2019-07-25/total_return_price|14.57|2019-07-26/total_return_price|14.52|2019-07-29/total_return_price|14.47|2019-07-30/total_return_price|14.46|2019-07-31/total_return_price|14.27|2019-08-01/total_return_price|13.97|2019-08-02/total_return_price|14.12|2019-08-05/total_return_price|13.77|2019-08-06/total_return_price|13.87|2019-08-07/total_return_price|14.26|2019-08-08/total_return_price|14.7|2019-08-09/total_return_price|14.45|2019-08-12/total_return_price|14.45|2019-08-13/total_return_price|14.54|2019-08-14/total_return_price|13.76|2019-08-15/total_return_price|13.73|2019-08-16/total_return_price|13.98|2019-08-19/total_return_price|13.97|2019-08-20/total_return_price|13.63|2019-08-21/total_return_price|13.66|2019-08-22/total_return_price|13.67|2019-08-23/total_return_price|13.49|2019-08-26/total_return_price|13.49|2019-08-27/total_return_price|12.57|2019-08-28/total_return_price|13.03|2019-08-29/total_return_price|13.3|2019-08-30/total_return_price|13.3|2019-07-01/enterprise_value|22464.3784|2019-07-02/enterprise_value|21892.0752|2019-07-03/enterprise_value|21712.2085|2019-07-05/enterprise_value|22398.9723|2019-07-08/enterprise_value|21941.1298|2019-07-09/enterprise_value|22464.3784|2019-07-10/enterprise_value|22791.4088|2019-07-11/enterprise_value|23085.7362|2019-07-12/enterprise_value|22807.7603|2019-07-15/enterprise_value|23265.6029|2019-07-16/enterprise_value|23232.8998|2019-07-17/enterprise_value|21581.3963|2019-07-18/enterprise_value|20829.2264|2019-07-19/enterprise_value|20600.3051|2019-07-22/enterprise_value|20093.408|2019-07-23/enterprise_value|20845.5779|2019-07-24/enterprise_value|20943.687|2019-07-25/enterprise_value|20943.687|2019-07-26/enterprise_value|20861.9294|2019-07-29/enterprise_value|20780.1718|2019-07-30/enterprise_value|20763.8203|2019-07-31/enterprise_value|20453.1414|2019-08-01/enterprise_value|19962.5958|2019-08-02/enterprise_value|20207.8686|2019-08-05/enterprise_value|19635.5654|2019-08-06/enterprise_value|19799.0806|2019-08-07/enterprise_value|20436.7899|2019-08-08/enterprise_value|21156.2568|2019-08-09/enterprise_value|20747.4688|2019-08-12/enterprise_value|20747.4688|2019-08-13/enterprise_value|20894.6325|2019-08-14/enterprise_value|19619.2139|2019-08-15/enterprise_value|19570.1594|2019-08-16/enterprise_value|19978.9474|2019-08-19/enterprise_value|19962.5958|2019-08-20/enterprise_value|19406.6442|2019-08-21/enterprise_value|19455.6987|2019-08-22/enterprise_value|19472.0502|2019-08-23/enterprise_value|19177.7229|2019-08-26/enterprise_value|19177.7229|2019-08-27/enterprise_value|17673.383|2019-08-28/enterprise_value|18425.553|2019-08-29/enterprise_value|18867.044|2019-08-30/enterprise_value|18867.044
adr_usa_0383|TME|201909|3546.5884|2904.1149|4.4918|42.9532|2635.7275|1165.9132|1071.3038|94.6094||5830.9698|839.4126||5.2571|59.6418|19.9403|2.5663|6.1363|72.8121|3.581||0|0|0|2.2632|1665.9035|0.0884||927.4183|315.1255|176.305|166.4707|146.2319|19.3836|12.77|12.77|17990.1113|12.83|2019-10-01/ev_revenues|5.2857|2019-10-02/ev_revenues|5.2953|2019-10-03/ev_revenues|5.3383|2019-10-04/ev_revenues|5.3335|2019-10-07/ev_revenues|5.2571|2019-10-08/ev_revenues|5.2236|2019-10-09/ev_revenues|5.3048|2019-10-10/ev_revenues|5.5007|2019-10-11/ev_revenues|5.5963|2019-10-14/ev_revenues|5.5151|2019-10-15/ev_revenues|5.5437|2019-10-16/ev_revenues|5.6059|2019-10-17/ev_revenues|5.625|2019-10-18/ev_revenues|5.6059|2019-10-21/ev_revenues|5.8591|2019-10-22/ev_revenues|5.7922|2019-10-23/ev_revenues|5.8448|2019-10-24/ev_revenues|5.8352|2019-10-25/ev_revenues|5.8591|2019-10-28/ev_revenues|5.9595|2019-10-29/ev_revenues|5.8448|2019-10-30/ev_revenues|5.797|2019-10-31/ev_revenues|5.7683|2019-11-01/ev_revenues|5.9021|2019-11-04/ev_revenues|6.0168|2019-11-05/ev_revenues|5.7301|2019-11-06/ev_revenues|5.6536|2019-11-07/ev_revenues|5.6536|2019-11-08/ev_revenues|5.8448|2019-11-11/ev_revenues|6.0216|2019-11-12/ev_revenues|5.4673|2019-11-13/ev_revenues|5.2905|2019-11-14/ev_revenues|5.2093|2019-11-15/ev_revenues|5.2188|2019-11-18/ev_revenues|5.0086|2019-11-19/ev_revenues|4.9417|2019-11-20/ev_revenues|4.956|2019-11-21/ev_revenues|5.128|2019-11-22/ev_revenues|5.0564|2019-11-25/ev_revenues|5.3574|2019-11-26/ev_revenues|5.2236|2019-11-27/ev_revenues|5.0946|2019-11-29/ev_revenues|5.0946|2019-10-01/ev_free_cash_flow|20.049|2019-10-02/ev_free_cash_flow|20.0853|2019-10-03/ev_free_cash_flow|20.2484|2019-10-04/ev_free_cash_flow|20.2303|2019-10-07/ev_free_cash_flow|19.9403|2019-10-08/ev_free_cash_flow|19.8134|2019-10-09/ev_free_cash_flow|20.1215|2019-10-10/ev_free_cash_flow|20.8646|2019-10-11/ev_free_cash_flow|21.2271|2019-10-14/ev_free_cash_flow|20.919|2019-10-15/ev_free_cash_flow|21.0278|2019-10-16/ev_free_cash_flow|21.2634|2019-10-17/ev_free_cash_flow|21.3359|2019-10-18/ev_free_cash_flow|21.2634|2019-10-21/ev_free_cash_flow|22.2239|2019-10-22/ev_free_cash_flow|21.9702|2019-10-23/ev_free_cash_flow|22.1696|2019-10-24/ev_free_cash_flow|22.1333|2019-10-25/ev_free_cash_flow|22.2239|2019-10-28/ev_free_cash_flow|22.6045|2019-10-29/ev_free_cash_flow|22.1696|2019-10-30/ev_free_cash_flow|21.9883|2019-10-31/ev_free_cash_flow|21.8796|2019-11-01/ev_free_cash_flow|22.3871|2019-11-04/ev_free_cash_flow|22.822|2019-11-05/ev_free_cash_flow|21.7346|2019-11-06/ev_free_cash_flow|21.4446|2019-11-07/ev_free_cash_flow|21.4446|2019-11-08/ev_free_cash_flow|22.1696|2019-11-11/ev_free_cash_flow|22.8402|2019-11-12/ev_free_cash_flow|20.7378|2019-11-13/ev_free_cash_flow|20.0672|2019-11-14/ev_free_cash_flow|19.7591|2019-11-15/ev_free_cash_flow|19.7953|2019-11-18/ev_free_cash_flow|18.9979|2019-11-19/ev_free_cash_flow|18.7441|2019-11-20/ev_free_cash_flow|18.7985|2019-11-21/ev_free_cash_flow|19.451|2019-11-22/ev_free_cash_flow|19.1791|2019-11-25/ev_free_cash_flow|20.3209|2019-11-26/ev_free_cash_flow|19.8134|2019-11-27/ev_free_cash_flow|19.3241|2019-11-29/ev_free_cash_flow|19.3241|2019-10-01/ps_ratio|6.1652|2019-10-02/ps_ratio|6.1748|2019-10-03/ps_ratio|6.218|2019-10-04/ps_ratio|6.2132|2019-10-07/ps_ratio|6.1363|2019-10-08/ps_ratio|6.1027|2019-10-09/ps_ratio|6.1844|2019-10-10/ps_ratio|6.3814|2019-10-11/ps_ratio|6.4775|2019-10-14/ps_ratio|6.3958|2019-10-15/ps_ratio|6.4246|2019-10-16/ps_ratio|6.4871|2019-10-17/ps_ratio|6.5063|2019-10-18/ps_ratio|6.4871|2019-10-21/ps_ratio|6.7418|2019-10-22/ps_ratio|6.6745|2019-10-23/ps_ratio|6.7274|2019-10-24/ps_ratio|6.7178|2019-10-25/ps_ratio|6.7418|2019-10-28/ps_ratio|6.8427|2019-10-29/ps_ratio|6.7274|2019-10-30/ps_ratio|6.6793|2019-10-31/ps_ratio|6.6505|2019-11-01/ps_ratio|6.785|2019-11-04/ps_ratio|6.9004|2019-11-05/ps_ratio|6.612|2019-11-06/ps_ratio|6.5352|2019-11-07/ps_ratio|6.5352|2019-11-08/ps_ratio|6.7274|2019-11-11/ps_ratio|6.9052|2019-11-12/ps_ratio|6.3478|2019-11-13/ps_ratio|6.17|2019-11-14/ps_ratio|6.0883|2019-11-15/ps_ratio|6.0979|2019-11-18/ps_ratio|5.8865|2019-11-19/ps_ratio|5.8192|2019-11-20/ps_ratio|5.8336|2019-11-21/ps_ratio|6.0066|2019-11-22/ps_ratio|5.9345|2019-11-25/ps_ratio|6.2372|2019-11-26/ps_ratio|6.1027|2019-11-27/ps_ratio|5.9729|2019-11-29/ps_ratio|5.9729|2019-10-01/pe_ratio|73.1542|2019-10-02/pe_ratio|73.2682|2019-10-03/pe_ratio|73.7814|2019-10-04/pe_ratio|73.7244|2019-10-07/pe_ratio|72.8121|2019-10-08/pe_ratio|72.4129|2019-10-09/pe_ratio|73.3823|2019-10-10/pe_ratio|75.72|2019-10-11/pe_ratio|76.8604|2019-10-14/pe_ratio|75.891|2019-10-15/pe_ratio|76.2332|2019-10-16/pe_ratio|76.9744|2019-10-17/pe_ratio|77.2025|2019-10-18/pe_ratio|76.9744|2019-10-21/pe_ratio|79.9964|2019-10-22/pe_ratio|79.1981|2019-10-23/pe_ratio|79.8253|2019-10-24/pe_ratio|79.7113|2019-10-25/pe_ratio|79.9964|2019-10-28/pe_ratio|81.1937|2019-10-29/pe_ratio|79.8253|2019-10-30/pe_ratio|79.2551|2019-10-31/pe_ratio|78.913|2019-11-01/pe_ratio|80.5095|2019-11-04/pe_ratio|81.8779|2019-11-05/pe_ratio|78.4569|2019-11-06/pe_ratio|77.5446|2019-11-07/pe_ratio|77.5446|2019-11-08/pe_ratio|79.8253|2019-11-11/pe_ratio|81.935|2019-11-12/pe_ratio|75.3209|2019-11-13/pe_ratio|73.2112|2019-11-14/pe_ratio|72.2419|2019-11-15/pe_ratio|72.3559|2019-11-18/pe_ratio|69.8471|2019-11-19/pe_ratio|69.0489|2019-11-20/pe_ratio|69.2199|2019-11-21/pe_ratio|71.2726|2019-11-22/pe_ratio|70.4173|2019-11-25/pe_ratio|74.0095|2019-11-26/pe_ratio|72.4129|2019-11-27/pe_ratio|70.8735|2019-11-29/pe_ratio|70.8735|2019-10-01/price_to_book_value|3.5979|2019-10-02/price_to_book_value|3.6035|2019-10-03/price_to_book_value|3.6287|2019-10-04/price_to_book_value|3.6259|2019-10-07/price_to_book_value|3.581|2019-10-08/price_to_book_value|3.5614|2019-10-09/price_to_book_value|3.6091|2019-10-10/price_to_book_value|3.724|2019-10-11/price_to_book_value|3.7801|2019-10-14/price_to_book_value|3.7325|2019-10-15/price_to_book_value|3.7493|2019-10-16/price_to_book_value|3.7857|2019-10-17/price_to_book_value|3.797|2019-10-18/price_to_book_value|3.7857|2019-10-21/price_to_book_value|3.9344|2019-10-22/price_to_book_value|3.8951|2019-10-23/price_to_book_value|3.926|2019-10-24/price_to_book_value|3.9203|2019-10-25/price_to_book_value|3.9344|2019-10-28/price_to_book_value|3.9933|2019-10-29/price_to_book_value|3.926|2019-10-30/price_to_book_value|3.8979|2019-10-31/price_to_book_value|3.8811|2019-11-01/price_to_book_value|3.9596|2019-11-04/price_to_book_value|4.0269|2019-11-05/price_to_book_value|3.8587|2019-11-06/price_to_book_value|3.8138|2019-11-07/price_to_book_value|3.8138|2019-11-08/price_to_book_value|3.926|2019-11-11/price_to_book_value|4.0297|2019-11-12/price_to_book_value|3.7044|2019-11-13/price_to_book_value|3.6007|2019-11-14/price_to_book_value|3.553|2019-11-15/price_to_book_value|3.5586|2019-11-18/price_to_book_value|3.4352|2019-11-19/price_to_book_value|3.396|2019-11-20/price_to_book_value|3.4044|2019-11-21/price_to_book_value|3.5053|2019-11-22/price_to_book_value|3.4633|2019-11-25/price_to_book_value|3.6399|2019-11-26/price_to_book_value|3.5614|2019-11-27/price_to_book_value|3.4857|2019-11-29/price_to_book_value|3.4857|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.2633|2019-10-31/percent_of_shares_outstanding|2.3131|2019-11-15/percent_of_shares_outstanding|1.9151|2019-11-29/percent_of_shares_outstanding|1.9148|2019-10-01/price|12.83|2019-10-02/price|12.85|2019-10-03/price|12.94|2019-10-04/price|12.93|2019-10-07/price|12.77|2019-10-08/price|12.7|2019-10-09/price|12.87|2019-10-10/price|13.28|2019-10-11/price|13.48|2019-10-14/price|13.31|2019-10-15/price|13.37|2019-10-16/price|13.5|2019-10-17/price|13.54|2019-10-18/price|13.5|2019-10-21/price|14.03|2019-10-22/price|13.89|2019-10-23/price|14|2019-10-24/price|13.98|2019-10-25/price|14.03|2019-10-28/price|14.24|2019-10-29/price|14|2019-10-30/price|13.9|2019-10-31/price|13.84|2019-11-01/price|14.12|2019-11-04/price|14.36|2019-11-05/price|13.76|2019-11-06/price|13.6|2019-11-07/price|13.6|2019-11-08/price|14|2019-11-11/price|14.37|2019-11-12/price|13.21|2019-11-13/price|12.84|2019-11-14/price|12.67|2019-11-15/price|12.69|2019-11-18/price|12.25|2019-11-19/price|12.11|2019-11-20/price|12.14|2019-11-21/price|12.5|2019-11-22/price|12.35|2019-11-25/price|12.98|2019-11-26/price|12.7|2019-11-27/price|12.43|2019-11-29/price|12.43|2019-10-01/total_return_price|12.83|2019-10-02/total_return_price|12.85|2019-10-03/total_return_price|12.94|2019-10-04/total_return_price|12.93|2019-10-07/total_return_price|12.77|2019-10-08/total_return_price|12.7|2019-10-09/total_return_price|12.87|2019-10-10/total_return_price|13.28|2019-10-11/total_return_price|13.48|2019-10-14/total_return_price|13.31|2019-10-15/total_return_price|13.37|2019-10-16/total_return_price|13.5|2019-10-17/total_return_price|13.54|2019-10-18/total_return_price|13.5|2019-10-21/total_return_price|14.03|2019-10-22/total_return_price|13.89|2019-10-23/total_return_price|14|2019-10-24/total_return_price|13.98|2019-10-25/total_return_price|14.03|2019-10-28/total_return_price|14.24|2019-10-29/total_return_price|14|2019-10-30/total_return_price|13.9|2019-10-31/total_return_price|13.84|2019-11-01/total_return_price|14.12|2019-11-04/total_return_price|14.36|2019-11-05/total_return_price|13.76|2019-11-06/total_return_price|13.6|2019-11-07/total_return_price|13.6|2019-11-08/total_return_price|14|2019-11-11/total_return_price|14.37|2019-11-12/total_return_price|13.21|2019-11-13/total_return_price|12.84|2019-11-14/total_return_price|12.67|2019-11-15/total_return_price|12.69|2019-11-18/total_return_price|12.25|2019-11-19/total_return_price|12.11|2019-11-20/total_return_price|12.14|2019-11-21/total_return_price|12.5|2019-11-22/total_return_price|12.35|2019-11-25/total_return_price|12.98|2019-11-26/total_return_price|12.7|2019-11-27/total_return_price|12.43|2019-11-29/total_return_price|12.43|2019-10-01/enterprise_value|18088.2204|2019-10-02/enterprise_value|18120.9234|2019-10-03/enterprise_value|18268.0871|2019-10-04/enterprise_value|18251.7356|2019-10-07/enterprise_value|17990.1113|2019-10-08/enterprise_value|17875.6506|2019-10-09/enterprise_value|18153.6265|2019-10-10/enterprise_value|18824.0388|2019-10-11/enterprise_value|19151.0692|2019-10-14/enterprise_value|18873.0933|2019-10-15/enterprise_value|18971.2025|2019-10-16/enterprise_value|19183.7722|2019-10-17/enterprise_value|19249.1783|2019-10-18/enterprise_value|19183.7722|2019-10-21/enterprise_value|20050.4028|2019-10-22/enterprise_value|19821.4815|2019-10-23/enterprise_value|20001.3482|2019-10-24/enterprise_value|19968.6452|2019-10-25/enterprise_value|20050.4028|2019-10-28/enterprise_value|20393.7847|2019-10-29/enterprise_value|20001.3482|2019-10-30/enterprise_value|19837.833|2019-10-31/enterprise_value|19739.7239|2019-11-01/enterprise_value|20197.5665|2019-11-04/enterprise_value|20590.0029|2019-11-05/enterprise_value|19608.9117|2019-11-06/enterprise_value|19347.2874|2019-11-07/enterprise_value|19347.2874|2019-11-08/enterprise_value|20001.3482|2019-11-11/enterprise_value|20606.3545|2019-11-12/enterprise_value|18709.5781|2019-11-13/enterprise_value|18104.5719|2019-11-14/enterprise_value|17826.5961|2019-11-15/enterprise_value|17859.2991|2019-11-18/enterprise_value|17139.8322|2019-11-19/enterprise_value|16910.9109|2019-11-20/enterprise_value|16959.9655|2019-11-21/enterprise_value|17548.6202|2019-11-22/enterprise_value|17303.3474|2019-11-25/enterprise_value|18333.4932|2019-11-26/enterprise_value|17875.6506|2019-11-27/enterprise_value|17434.1596|2019-11-29/enterprise_value|17434.1596
adr_usa_0383|TME|201912|3846.6027|3211.4573|3.716|46.7355|2681.5026|1286.298|1213.4078|72.8902||6229.97|1001.4545||4.4861|28.6258|18.3773|2.191|5.3448|34.0738|3.1612|0.3446|0|0|0|2.3261|1681.7237|0.0882||1035.3304|353.202|201.3024|168.5091|147.9246|23.5657|11.74|11.74|16495.3572|12.56|2020-01-02/ev_revenues|4.8603|2020-01-03/ev_revenues|4.8557|2020-01-06/ev_revenues|4.8009|2020-01-07/ev_revenues|4.6367|2020-01-08/ev_revenues|4.8283|2020-01-09/ev_revenues|5.1887|2020-01-10/ev_revenues|5.2846|2020-01-13/ev_revenues|5.5172|2020-01-14/ev_revenues|5.3986|2020-01-15/ev_revenues|5.499|2020-01-16/ev_revenues|5.4944|2020-01-17/ev_revenues|5.5537|2020-01-21/ev_revenues|5.4534|2020-01-22/ev_revenues|5.2344|2020-01-23/ev_revenues|5.1568|2020-01-24/ev_revenues|4.9789|2020-01-27/ev_revenues|4.9469|2020-01-28/ev_revenues|5.0792|2020-01-29/ev_revenues|5.0838|2020-01-30/ev_revenues|4.988|2020-01-31/ev_revenues|4.9196|2020-02-03/ev_revenues|4.9834|2020-02-04/ev_revenues|5.2663|2020-02-05/ev_revenues|5.2572|2020-02-06/ev_revenues|5.4442|2020-02-07/ev_revenues|5.3256|2020-02-10/ev_revenues|5.4123|2020-02-11/ev_revenues|5.426|2020-02-12/ev_revenues|5.5127|2020-02-13/ev_revenues|5.28|2020-02-14/ev_revenues|5.1294|2020-02-18/ev_revenues|4.9196|2020-02-19/ev_revenues|4.9378|2020-02-20/ev_revenues|5.0017|2020-02-21/ev_revenues|4.9424|2020-02-24/ev_revenues|4.7051|2020-02-25/ev_revenues|4.7508|2020-02-26/ev_revenues|4.8238|2020-02-27/ev_revenues|4.7371|2020-02-28/ev_revenues|4.6641|2020-01-02/ev_free_cash_flow|19.9098|2020-01-03/ev_free_cash_flow|19.8911|2020-01-06/ev_free_cash_flow|19.6668|2020-01-07/ev_free_cash_flow|18.994|2020-01-08/ev_free_cash_flow|19.779|2020-01-09/ev_free_cash_flow|21.2554|2020-01-10/ev_free_cash_flow|21.6479|2020-01-13/ev_free_cash_flow|22.601|2020-01-14/ev_free_cash_flow|22.1151|2020-01-15/ev_free_cash_flow|22.5263|2020-01-16/ev_free_cash_flow|22.5076|2020-01-17/ev_free_cash_flow|22.7506|2020-01-21/ev_free_cash_flow|22.3394|2020-01-22/ev_free_cash_flow|21.4423|2020-01-23/ev_free_cash_flow|21.1246|2020-01-24/ev_free_cash_flow|20.3957|2020-01-27/ev_free_cash_flow|20.2649|2020-01-28/ev_free_cash_flow|20.8069|2020-01-29/ev_free_cash_flow|20.8256|2020-01-30/ev_free_cash_flow|20.4331|2020-01-31/ev_free_cash_flow|20.1528|2020-02-03/ev_free_cash_flow|20.4144|2020-02-04/ev_free_cash_flow|21.5731|2020-02-05/ev_free_cash_flow|21.5358|2020-02-06/ev_free_cash_flow|22.302|2020-02-07/ev_free_cash_flow|21.8161|2020-02-10/ev_free_cash_flow|22.1712|2020-02-11/ev_free_cash_flow|22.2273|2020-02-12/ev_free_cash_flow|22.5824|2020-02-13/ev_free_cash_flow|21.6292|2020-02-14/ev_free_cash_flow|21.0125|2020-02-18/ev_free_cash_flow|20.1528|2020-02-19/ev_free_cash_flow|20.2275|2020-02-20/ev_free_cash_flow|20.4892|2020-02-21/ev_free_cash_flow|20.2462|2020-02-24/ev_free_cash_flow|19.2744|2020-02-25/ev_free_cash_flow|19.4613|2020-02-26/ev_free_cash_flow|19.7603|2020-02-27/ev_free_cash_flow|19.4052|2020-02-28/ev_free_cash_flow|19.1062|2020-01-02/ps_ratio|5.7181|2020-01-03/ps_ratio|5.7135|2020-01-06/ps_ratio|5.6589|2020-01-07/ps_ratio|5.495|2020-01-08/ps_ratio|5.6862|2020-01-09/ps_ratio|6.0459|2020-01-10/ps_ratio|6.1415|2020-01-13/ps_ratio|6.3737|2020-01-14/ps_ratio|6.2553|2020-01-15/ps_ratio|6.3554|2020-01-16/ps_ratio|6.3509|2020-01-17/ps_ratio|6.4101|2020-01-21/ps_ratio|6.3099|2020-01-22/ps_ratio|6.0914|2020-01-23/ps_ratio|6.014|2020-01-24/ps_ratio|5.8364|2020-01-27/ps_ratio|5.8046|2020-01-28/ps_ratio|5.9366|2020-01-29/ps_ratio|5.9412|2020-01-30/ps_ratio|5.8455|2020-01-31/ps_ratio|5.7773|2020-02-03/ps_ratio|5.841|2020-02-04/ps_ratio|6.1233|2020-02-05/ps_ratio|6.1142|2020-02-06/ps_ratio|6.3008|2020-02-07/ps_ratio|6.1824|2020-02-10/ps_ratio|6.2689|2020-02-11/ps_ratio|6.2826|2020-02-12/ps_ratio|6.3691|2020-02-13/ps_ratio|6.1369|2020-02-14/ps_ratio|5.9867|2020-02-18/ps_ratio|5.7773|2020-02-19/ps_ratio|5.7955|2020-02-20/ps_ratio|5.8592|2020-02-21/ps_ratio|5.8|2020-02-24/ps_ratio|5.5633|2020-02-25/ps_ratio|5.6088|2020-02-26/ps_ratio|5.6817|2020-02-27/ps_ratio|5.5952|2020-02-28/ps_ratio|5.5223|2020-01-02/pe_ratio|36.4538|2020-01-03/pe_ratio|36.4247|2020-01-06/pe_ratio|36.0765|2020-01-07/pe_ratio|35.0316|2020-01-08/pe_ratio|36.2506|2020-01-09/pe_ratio|38.5435|2020-01-10/pe_ratio|39.153|2020-01-13/pe_ratio|40.6332|2020-01-14/pe_ratio|39.8786|2020-01-15/pe_ratio|40.5171|2020-01-16/pe_ratio|40.4881|2020-01-17/pe_ratio|40.8654|2020-01-21/pe_ratio|40.2268|2020-01-22/pe_ratio|38.8337|2020-01-23/pe_ratio|38.3403|2020-01-24/pe_ratio|37.2084|2020-01-27/pe_ratio|37.0052|2020-01-28/pe_ratio|37.8469|2020-01-29/pe_ratio|37.8759|2020-01-30/pe_ratio|37.2664|2020-01-31/pe_ratio|36.8311|2020-02-03/pe_ratio|37.2374|2020-02-04/pe_ratio|39.0369|2020-02-05/pe_ratio|38.9788|2020-02-06/pe_ratio|40.1688|2020-02-07/pe_ratio|39.4142|2020-02-10/pe_ratio|39.9656|2020-02-11/pe_ratio|40.0527|2020-02-12/pe_ratio|40.6042|2020-02-13/pe_ratio|39.1239|2020-02-14/pe_ratio|38.1662|2020-02-18/pe_ratio|36.8311|2020-02-19/pe_ratio|36.9472|2020-02-20/pe_ratio|37.3535|2020-02-21/pe_ratio|36.9762|2020-02-24/pe_ratio|35.467|2020-02-25/pe_ratio|35.7572|2020-02-26/pe_ratio|36.2216|2020-02-27/pe_ratio|35.6701|2020-02-28/pe_ratio|35.2057|2020-01-02/price_to_book_value|3.382|2020-01-03/price_to_book_value|3.3793|2020-01-06/price_to_book_value|3.347|2020-01-07/price_to_book_value|3.2501|2020-01-08/price_to_book_value|3.3632|2020-01-09/price_to_book_value|3.5759|2020-01-10/price_to_book_value|3.6324|2020-01-13/price_to_book_value|3.7698|2020-01-14/price_to_book_value|3.6997|2020-01-15/price_to_book_value|3.759|2020-01-16/price_to_book_value|3.7563|2020-01-17/price_to_book_value|3.7913|2020-01-21/price_to_book_value|3.7321|2020-01-22/price_to_book_value|3.6028|2020-01-23/price_to_book_value|3.557|2020-01-24/price_to_book_value|3.452|2020-01-27/price_to_book_value|3.4332|2020-01-28/price_to_book_value|3.5113|2020-01-29/price_to_book_value|3.514|2020-01-30/price_to_book_value|3.4574|2020-01-31/price_to_book_value|3.417|2020-02-03/price_to_book_value|3.4547|2020-02-04/price_to_book_value|3.6217|2020-02-05/price_to_book_value|3.6163|2020-02-06/price_to_book_value|3.7267|2020-02-07/price_to_book_value|3.6567|2020-02-10/price_to_book_value|3.7078|2020-02-11/price_to_book_value|3.7159|2020-02-12/price_to_book_value|3.7671|2020-02-13/price_to_book_value|3.6297|2020-02-14/price_to_book_value|3.5409|2020-02-18/price_to_book_value|3.417|2020-02-19/price_to_book_value|3.4278|2020-02-20/price_to_book_value|3.4655|2020-02-21/price_to_book_value|3.4305|2020-02-24/price_to_book_value|3.2905|2020-02-25/price_to_book_value|3.3174|2020-02-26/price_to_book_value|3.3605|2020-02-27/price_to_book_value|3.3093|2020-02-28/price_to_book_value|3.2662|2020-01-02/peg_ratio|0.3686|2020-01-03/peg_ratio|0.3683|2020-01-06/peg_ratio|0.3648|2020-01-07/peg_ratio|0.3543|2020-01-08/peg_ratio|0.3666|2020-01-09/peg_ratio|0.3898|2020-01-10/peg_ratio|0.3959|2020-01-13/peg_ratio|0.4109|2020-01-14/peg_ratio|0.4033|2020-01-15/peg_ratio|0.4097|2020-01-16/peg_ratio|0.4094|2020-01-17/peg_ratio|0.4133|2020-01-21/peg_ratio|0.4068|2020-01-22/peg_ratio|0.3927|2020-01-23/peg_ratio|0.3877|2020-01-24/peg_ratio|0.3763|2020-01-27/peg_ratio|0.3742|2020-01-28/peg_ratio|0.3827|2020-01-29/peg_ratio|0.383|2020-01-30/peg_ratio|0.3769|2020-01-31/peg_ratio|0.3725|2020-02-03/peg_ratio|0.3766|2020-02-04/peg_ratio|0.3948|2020-02-05/peg_ratio|0.3942|2020-02-06/peg_ratio|0.4062|2020-02-07/peg_ratio|0.3986|2020-02-10/peg_ratio|0.4042|2020-02-11/peg_ratio|0.405|2020-02-12/peg_ratio|0.4106|2020-02-13/peg_ratio|0.3956|2020-02-14/peg_ratio|0.386|2020-02-18/peg_ratio|0.3725|2020-02-19/peg_ratio|0.3736|2020-02-20/peg_ratio|0.3777|2020-02-21/peg_ratio|0.3739|2020-02-24/peg_ratio|0.3587|2020-02-25/peg_ratio|0.3616|2020-02-26/peg_ratio|0.3663|2020-02-27/peg_ratio|0.3607|2020-02-28/peg_ratio|0.356|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.2945|2020-01-31/percent_of_shares_outstanding|2.1621|2020-02-14/percent_of_shares_outstanding|1.8941|2020-02-28/percent_of_shares_outstanding|1.7092|2020-01-02/price|12.56|2020-01-03/price|12.55|2020-01-06/price|12.43|2020-01-07/price|12.07|2020-01-08/price|12.49|2020-01-09/price|13.28|2020-01-10/price|13.49|2020-01-13/price|14|2020-01-14/price|13.74|2020-01-15/price|13.96|2020-01-16/price|13.95|2020-01-17/price|14.08|2020-01-21/price|13.86|2020-01-22/price|13.38|2020-01-23/price|13.21|2020-01-24/price|12.82|2020-01-27/price|12.75|2020-01-28/price|13.04|2020-01-29/price|13.05|2020-01-30/price|12.84|2020-01-31/price|12.69|2020-02-03/price|12.83|2020-02-04/price|13.45|2020-02-05/price|13.43|2020-02-06/price|13.84|2020-02-07/price|13.58|2020-02-10/price|13.77|2020-02-11/price|13.8|2020-02-12/price|13.99|2020-02-13/price|13.48|2020-02-14/price|13.15|2020-02-18/price|12.69|2020-02-19/price|12.73|2020-02-20/price|12.87|2020-02-21/price|12.74|2020-02-24/price|12.22|2020-02-25/price|12.32|2020-02-26/price|12.48|2020-02-27/price|12.29|2020-02-28/price|12.13|2020-01-02/total_return_price|12.56|2020-01-03/total_return_price|12.55|2020-01-06/total_return_price|12.43|2020-01-07/total_return_price|12.07|2020-01-08/total_return_price|12.49|2020-01-09/total_return_price|13.28|2020-01-10/total_return_price|13.49|2020-01-13/total_return_price|14|2020-01-14/total_return_price|13.74|2020-01-15/total_return_price|13.96|2020-01-16/total_return_price|13.95|2020-01-17/total_return_price|14.08|2020-01-21/total_return_price|13.86|2020-01-22/total_return_price|13.38|2020-01-23/total_return_price|13.21|2020-01-24/total_return_price|12.82|2020-01-27/total_return_price|12.75|2020-01-28/total_return_price|13.04|2020-01-29/total_return_price|13.05|2020-01-30/total_return_price|12.84|2020-01-31/total_return_price|12.69|2020-02-03/total_return_price|12.83|2020-02-04/total_return_price|13.45|2020-02-05/total_return_price|13.43|2020-02-06/total_return_price|13.84|2020-02-07/total_return_price|13.58|2020-02-10/total_return_price|13.77|2020-02-11/total_return_price|13.8|2020-02-12/total_return_price|13.99|2020-02-13/total_return_price|13.48|2020-02-14/total_return_price|13.15|2020-02-18/total_return_price|12.69|2020-02-19/total_return_price|12.73|2020-02-20/total_return_price|12.87|2020-02-21/total_return_price|12.74|2020-02-24/total_return_price|12.22|2020-02-25/total_return_price|12.32|2020-02-26/total_return_price|12.48|2020-02-27/total_return_price|12.29|2020-02-28/total_return_price|12.13|2020-01-02/enterprise_value|17870.9343|2020-01-03/enterprise_value|17854.1589|2020-01-06/enterprise_value|17652.855|2020-01-07/enterprise_value|17048.9431|2020-01-08/enterprise_value|17753.507|2020-01-09/enterprise_value|19078.758|2020-01-10/enterprise_value|19431.04|2020-01-13/enterprise_value|20286.5818|2020-01-14/enterprise_value|19850.4232|2020-01-15/enterprise_value|20219.4805|2020-01-16/enterprise_value|20202.7051|2020-01-17/enterprise_value|20420.7844|2020-01-21/enterprise_value|20051.7272|2020-01-22/enterprise_value|19246.5113|2020-01-23/enterprise_value|18961.3307|2020-01-24/enterprise_value|18307.0929|2020-01-27/enterprise_value|18189.6655|2020-01-28/enterprise_value|18676.1501|2020-01-29/enterprise_value|18692.9254|2020-01-30/enterprise_value|18340.6435|2020-01-31/enterprise_value|18089.0136|2020-02-03/enterprise_value|18323.8682|2020-02-04/enterprise_value|19363.9386|2020-02-05/enterprise_value|19330.388|2020-02-06/enterprise_value|20018.1765|2020-02-07/enterprise_value|19582.0179|2020-02-10/enterprise_value|19900.7492|2020-02-11/enterprise_value|19951.0752|2020-02-12/enterprise_value|20269.8065|2020-02-13/enterprise_value|19414.2646|2020-02-14/enterprise_value|18860.6787|2020-02-18/enterprise_value|18089.0136|2020-02-19/enterprise_value|18156.1149|2020-02-20/enterprise_value|18390.9695|2020-02-21/enterprise_value|18172.8902|2020-02-24/enterprise_value|17300.5731|2020-02-25/enterprise_value|17468.3264|2020-02-26/enterprise_value|17736.7316|2020-02-27/enterprise_value|17418.0004|2020-02-28/enterprise_value|17149.5951
adr_usa_0383|TME|202003|3556.2483|2945.0225|3.6567|42.1923|2637.722|1195.7298|1125.5499|70.1799||6169.4987|1110.2201|18.1427|3.7369|25.0288|15.9952|1.89|4.5147|30.1999|2.7354|0.3479|0|0|-0.0129|1.2852|1675.4709|0.0745||903.9374|283.1698|166.4356|145.5238|127.0468|22.0577|10.06|10.06|13943.1952|10.12|2020-04-01/ev_revenues|3.7639|2020-04-02/ev_revenues|4.164|2020-04-03/ev_revenues|3.9932|2020-04-06/ev_revenues|3.9752|2020-04-07/ev_revenues|4.0381|2020-04-08/ev_revenues|4.155|2020-04-09/ev_revenues|4.146|2020-04-13/ev_revenues|4.1145|2020-04-14/ev_revenues|4.2135|2020-04-15/ev_revenues|4.0831|2020-04-16/ev_revenues|4.0786|2020-04-17/ev_revenues|4.11|2020-04-20/ev_revenues|4.2449|2020-04-21/ev_revenues|4.1415|2020-04-22/ev_revenues|4.2135|2020-04-23/ev_revenues|4.1325|2020-04-24/ev_revenues|4.0471|2020-04-27/ev_revenues|4.173|2020-04-28/ev_revenues|4.1011|2020-04-29/ev_revenues|4.2719|2020-04-30/ev_revenues|4.3438|2020-05-01/ev_revenues|4.0336|2020-05-04/ev_revenues|4.0111|2020-05-05/ev_revenues|3.9617|2020-05-06/ev_revenues|3.9572|2020-05-07/ev_revenues|3.9032|2020-05-08/ev_revenues|4.173|2020-05-11/ev_revenues|4.3438|2020-05-12/ev_revenues|4.4338|2020-05-13/ev_revenues|4.4697|2020-05-14/ev_revenues|4.5596|2020-05-15/ev_revenues|4.5911|2020-05-18/ev_revenues|4.7844|2020-05-19/ev_revenues|4.8564|2020-05-20/ev_revenues|4.699|2020-05-21/ev_revenues|4.672|2020-05-22/ev_revenues|4.5866|2020-05-26/ev_revenues|4.5866|2020-05-27/ev_revenues|4.7125|2020-05-28/ev_revenues|4.7125|2020-05-29/ev_revenues|5.0227|2020-04-01/ev_free_cash_flow|16.1107|2020-04-02/ev_free_cash_flow|17.8234|2020-04-03/ev_free_cash_flow|17.0921|2020-04-06/ev_free_cash_flow|17.0152|2020-04-07/ev_free_cash_flow|17.2846|2020-04-08/ev_free_cash_flow|17.7849|2020-04-09/ev_free_cash_flow|17.7464|2020-04-13/ev_free_cash_flow|17.6117|2020-04-14/ev_free_cash_flow|18.0351|2020-04-15/ev_free_cash_flow|17.477|2020-04-16/ev_free_cash_flow|17.4578|2020-04-17/ev_free_cash_flow|17.5925|2020-04-20/ev_free_cash_flow|18.1698|2020-04-21/ev_free_cash_flow|17.7272|2020-04-22/ev_free_cash_flow|18.0351|2020-04-23/ev_free_cash_flow|17.6887|2020-04-24/ev_free_cash_flow|17.3231|2020-04-27/ev_free_cash_flow|17.8619|2020-04-28/ev_free_cash_flow|17.554|2020-04-29/ev_free_cash_flow|18.2853|2020-04-30/ev_free_cash_flow|18.5932|2020-05-01/ev_free_cash_flow|17.2653|2020-05-04/ev_free_cash_flow|17.1691|2020-05-05/ev_free_cash_flow|16.9574|2020-05-06/ev_free_cash_flow|16.9382|2020-05-07/ev_free_cash_flow|16.7073|2020-05-08/ev_free_cash_flow|17.8619|2020-05-11/ev_free_cash_flow|18.5932|2020-05-12/ev_free_cash_flow|18.9781|2020-05-13/ev_free_cash_flow|19.132|2020-05-14/ev_free_cash_flow|19.5169|2020-05-15/ev_free_cash_flow|19.6516|2020-05-18/ev_free_cash_flow|20.4791|2020-05-19/ev_free_cash_flow|20.787|2020-05-20/ev_free_cash_flow|20.1135|2020-05-21/ev_free_cash_flow|19.998|2020-05-22/ev_free_cash_flow|19.6324|2020-05-26/ev_free_cash_flow|19.6324|2020-05-27/ev_free_cash_flow|20.1712|2020-05-28/ev_free_cash_flow|20.1712|2020-05-29/ev_free_cash_flow|21.4991|2020-04-01/ps_ratio|4.5416|2020-04-02/ps_ratio|4.941|2020-04-03/ps_ratio|4.7705|2020-04-06/ps_ratio|4.7525|2020-04-07/ps_ratio|4.8154|2020-04-08/ps_ratio|4.9321|2020-04-09/ps_ratio|4.9231|2020-04-13/ps_ratio|4.8917|2020-04-14/ps_ratio|4.9904|2020-04-15/ps_ratio|4.8603|2020-04-16/ps_ratio|4.8558|2020-04-17/ps_ratio|4.8872|2020-04-20/ps_ratio|5.0218|2020-04-21/ps_ratio|4.9186|2020-04-22/ps_ratio|4.9904|2020-04-23/ps_ratio|4.9096|2020-04-24/ps_ratio|4.8243|2020-04-27/ps_ratio|4.95|2020-04-28/ps_ratio|4.8782|2020-04-29/ps_ratio|5.0487|2020-04-30/ps_ratio|5.1205|2020-05-01/ps_ratio|4.8109|2020-05-04/ps_ratio|4.7884|2020-05-05/ps_ratio|4.7391|2020-05-06/ps_ratio|4.7346|2020-05-07/ps_ratio|4.6807|2020-05-08/ps_ratio|4.95|2020-05-11/ps_ratio|5.1205|2020-05-12/ps_ratio|5.2103|2020-05-13/ps_ratio|5.2462|2020-05-14/ps_ratio|5.336|2020-05-15/ps_ratio|5.3674|2020-05-18/ps_ratio|5.5603|2020-05-19/ps_ratio|5.6321|2020-05-20/ps_ratio|5.4751|2020-05-21/ps_ratio|5.4481|2020-05-22/ps_ratio|5.3629|2020-05-26/ps_ratio|5.3629|2020-05-27/ps_ratio|5.4885|2020-05-28/ps_ratio|5.4885|2020-05-29/ps_ratio|5.7982|2020-04-01/pe_ratio|30.38|2020-04-02/pe_ratio|33.0517|2020-04-03/pe_ratio|31.911|2020-04-06/pe_ratio|31.7909|2020-04-07/pe_ratio|32.2112|2020-04-08/pe_ratio|32.9917|2020-04-09/pe_ratio|32.9317|2020-04-13/pe_ratio|32.7215|2020-04-14/pe_ratio|33.382|2020-04-15/pe_ratio|32.5114|2020-04-16/pe_ratio|32.4814|2020-04-17/pe_ratio|32.6915|2020-04-20/pe_ratio|33.5921|2020-04-21/pe_ratio|32.9016|2020-04-22/pe_ratio|33.382|2020-04-23/pe_ratio|32.8416|2020-04-24/pe_ratio|32.2712|2020-04-27/pe_ratio|33.1118|2020-04-28/pe_ratio|32.6315|2020-04-29/pe_ratio|33.7722|2020-04-30/pe_ratio|34.2525|2020-05-01/pe_ratio|32.1812|2020-05-04/pe_ratio|32.0311|2020-05-05/pe_ratio|31.7009|2020-05-06/pe_ratio|31.6708|2020-05-07/pe_ratio|31.3106|2020-05-08/pe_ratio|33.1118|2020-05-11/pe_ratio|34.2525|2020-05-12/pe_ratio|34.8529|2020-05-13/pe_ratio|35.0931|2020-05-14/pe_ratio|35.6935|2020-05-15/pe_ratio|35.9036|2020-05-18/pe_ratio|37.1945|2020-05-19/pe_ratio|37.6748|2020-05-20/pe_ratio|36.6241|2020-05-21/pe_ratio|36.444|2020-05-22/pe_ratio|35.8736|2020-05-26/pe_ratio|35.8736|2020-05-27/pe_ratio|36.7142|2020-05-28/pe_ratio|36.7142|2020-05-29/pe_ratio|38.7855|2020-04-01/price_to_book_value|2.7517|2020-04-02/price_to_book_value|2.9937|2020-04-03/price_to_book_value|2.8904|2020-04-06/price_to_book_value|2.8795|2020-04-07/price_to_book_value|2.9176|2020-04-08/price_to_book_value|2.9883|2020-04-09/price_to_book_value|2.9828|2020-04-13/price_to_book_value|2.9638|2020-04-14/price_to_book_value|3.0236|2020-04-15/price_to_book_value|2.9448|2020-04-16/price_to_book_value|2.942|2020-04-17/price_to_book_value|2.9611|2020-04-20/price_to_book_value|3.0426|2020-04-21/price_to_book_value|2.9801|2020-04-22/price_to_book_value|3.0236|2020-04-23/price_to_book_value|2.9747|2020-04-24/price_to_book_value|2.923|2020-04-27/price_to_book_value|2.9991|2020-04-28/price_to_book_value|2.9556|2020-04-29/price_to_book_value|3.059|2020-04-30/price_to_book_value|3.1025|2020-05-01/price_to_book_value|2.9148|2020-05-04/price_to_book_value|2.9013|2020-05-05/price_to_book_value|2.8713|2020-05-06/price_to_book_value|2.8686|2020-05-07/price_to_book_value|2.836|2020-05-08/price_to_book_value|2.9991|2020-05-11/price_to_book_value|3.1025|2020-05-12/price_to_book_value|3.1568|2020-05-13/price_to_book_value|3.1786|2020-05-14/price_to_book_value|3.233|2020-05-15/price_to_book_value|3.252|2020-05-18/price_to_book_value|3.3689|2020-05-19/price_to_book_value|3.4124|2020-05-20/price_to_book_value|3.3173|2020-05-21/price_to_book_value|3.301|2020-05-22/price_to_book_value|3.2493|2020-05-26/price_to_book_value|3.2493|2020-05-27/price_to_book_value|3.3254|2020-05-28/price_to_book_value|3.3254|2020-05-29/price_to_book_value|3.513|2020-04-01/peg_ratio|0.35|2020-04-02/peg_ratio|0.3808|2020-04-03/peg_ratio|0.3676|2020-04-06/peg_ratio|0.3663|2020-04-07/peg_ratio|0.3711|2020-04-08/peg_ratio|0.3801|2020-04-09/peg_ratio|0.3794|2020-04-13/peg_ratio|0.377|2020-04-14/peg_ratio|0.3846|2020-04-15/peg_ratio|0.3746|2020-04-16/peg_ratio|0.3742|2020-04-17/peg_ratio|0.3766|2020-04-20/peg_ratio|0.387|2020-04-21/peg_ratio|0.3791|2020-04-22/peg_ratio|0.3846|2020-04-23/peg_ratio|0.3784|2020-04-24/peg_ratio|0.3718|2020-04-27/peg_ratio|0.3815|2020-04-28/peg_ratio|0.376|2020-04-29/peg_ratio|0.3891|2020-04-30/peg_ratio|0.3946|2020-05-01/peg_ratio|0.3708|2020-05-04/peg_ratio|0.369|2020-05-05/peg_ratio|0.3652|2020-05-06/peg_ratio|0.3649|2020-05-07/peg_ratio|0.3607|2020-05-08/peg_ratio|0.3815|2020-05-11/peg_ratio|0.3946|2020-05-12/peg_ratio|0.4015|2020-05-13/peg_ratio|0.4043|2020-05-14/peg_ratio|0.4112|2020-05-15/peg_ratio|0.4136|2020-05-18/peg_ratio|0.4285|2020-05-19/peg_ratio|0.4341|2020-05-20/peg_ratio|0.4219|2020-05-21/peg_ratio|0.4199|2020-05-22/peg_ratio|0.4133|2020-05-26/peg_ratio|0.4133|2020-05-27/peg_ratio|0.423|2020-05-28/peg_ratio|0.423|2020-05-29/peg_ratio|0.4469|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.2987|2020-04-30/percent_of_shares_outstanding|1.5085|2020-05-15/percent_of_shares_outstanding|1.8568|2020-05-29/percent_of_shares_outstanding|2.1443|2020-04-01/price|10.12|2020-04-02/price|11.01|2020-04-03/price|10.63|2020-04-06/price|10.59|2020-04-07/price|10.73|2020-04-08/price|10.99|2020-04-09/price|10.97|2020-04-13/price|10.9|2020-04-14/price|11.12|2020-04-15/price|10.83|2020-04-16/price|10.82|2020-04-17/price|10.89|2020-04-20/price|11.19|2020-04-21/price|10.96|2020-04-22/price|11.12|2020-04-23/price|10.94|2020-04-24/price|10.75|2020-04-27/price|11.03|2020-04-28/price|10.87|2020-04-29/price|11.25|2020-04-30/price|11.41|2020-05-01/price|10.72|2020-05-04/price|10.67|2020-05-05/price|10.56|2020-05-06/price|10.55|2020-05-07/price|10.43|2020-05-08/price|11.03|2020-05-11/price|11.41|2020-05-12/price|11.61|2020-05-13/price|11.69|2020-05-14/price|11.89|2020-05-15/price|11.96|2020-05-18/price|12.39|2020-05-19/price|12.55|2020-05-20/price|12.2|2020-05-21/price|12.14|2020-05-22/price|11.95|2020-05-26/price|11.95|2020-05-27/price|12.23|2020-05-28/price|12.23|2020-05-29/price|12.92|2020-04-01/total_return_price|10.12|2020-04-02/total_return_price|11.01|2020-04-03/total_return_price|10.63|2020-04-06/total_return_price|10.59|2020-04-07/total_return_price|10.73|2020-04-08/total_return_price|10.99|2020-04-09/total_return_price|10.97|2020-04-13/total_return_price|10.9|2020-04-14/total_return_price|11.12|2020-04-15/total_return_price|10.83|2020-04-16/total_return_price|10.82|2020-04-17/total_return_price|10.89|2020-04-20/total_return_price|11.19|2020-04-21/total_return_price|10.96|2020-04-22/total_return_price|11.12|2020-04-23/total_return_price|10.94|2020-04-24/total_return_price|10.75|2020-04-27/total_return_price|11.03|2020-04-28/total_return_price|10.87|2020-04-29/total_return_price|11.25|2020-04-30/total_return_price|11.41|2020-05-01/total_return_price|10.72|2020-05-04/total_return_price|10.67|2020-05-05/total_return_price|10.56|2020-05-06/total_return_price|10.55|2020-05-07/total_return_price|10.43|2020-05-08/total_return_price|11.03|2020-05-11/total_return_price|11.41|2020-05-12/total_return_price|11.61|2020-05-13/total_return_price|11.69|2020-05-14/total_return_price|11.89|2020-05-15/total_return_price|11.96|2020-05-18/total_return_price|12.39|2020-05-19/total_return_price|12.55|2020-05-20/total_return_price|12.2|2020-05-21/total_return_price|12.14|2020-05-22/total_return_price|11.95|2020-05-26/total_return_price|11.95|2020-05-27/total_return_price|12.23|2020-05-28/total_return_price|12.23|2020-05-29/total_return_price|12.92|2020-04-01/enterprise_value|14043.8472|2020-04-02/enterprise_value|15536.8516|2020-04-03/enterprise_value|14899.389|2020-04-06/enterprise_value|14832.2877|2020-04-07/enterprise_value|15067.1423|2020-04-08/enterprise_value|15503.3009|2020-04-09/enterprise_value|15469.7502|2020-04-13/enterprise_value|15352.3229|2020-04-14/enterprise_value|15721.3802|2020-04-15/enterprise_value|15234.8956|2020-04-16/enterprise_value|15218.1203|2020-04-17/enterprise_value|15335.5476|2020-04-20/enterprise_value|15838.8075|2020-04-21/enterprise_value|15452.9749|2020-04-22/enterprise_value|15721.3802|2020-04-23/enterprise_value|15419.4242|2020-04-24/enterprise_value|15100.693|2020-04-27/enterprise_value|15570.4022|2020-04-28/enterprise_value|15301.9969|2020-04-29/enterprise_value|15939.4595|2020-04-30/enterprise_value|16207.8648|2020-05-01/enterprise_value|15050.367|2020-05-04/enterprise_value|14966.4903|2020-05-05/enterprise_value|14781.9617|2020-05-06/enterprise_value|14765.1864|2020-05-07/enterprise_value|14563.8824|2020-05-08/enterprise_value|15570.4022|2020-05-11/enterprise_value|16207.8648|2020-05-12/enterprise_value|16543.3714|2020-05-13/enterprise_value|16677.574|2020-05-14/enterprise_value|17013.0806|2020-05-15/enterprise_value|17130.5079|2020-05-18/enterprise_value|17851.8471|2020-05-19/enterprise_value|18120.2524|2020-05-20/enterprise_value|17533.1158|2020-05-21/enterprise_value|17432.4638|2020-05-22/enterprise_value|17113.7326|2020-05-26/enterprise_value|17113.7326|2020-05-27/enterprise_value|17583.4418|2020-05-28/enterprise_value|17583.4418|2020-05-29/enterprise_value|18740.9396
adr_usa_0383|TME|202006|3611.7144|3011.8069|4.2307|43.5758|2692.533|1275.2619|1188.6744|86.5875||6940.3977|1245.6473|18.8969|5.0938|35.3707|25.5756|2.3794|5.8627|40.788|3.2534|0.4529|0|0|0.0838|2.3675|1674.53|0.079||977.5664|306.0183|183.752|152.5861|132.4199|19.179|13.46|13.46|19582.0305|13.35|2020-07-01/ev_revenues|5.0458|2020-07-02/ev_revenues|5.3949|2020-07-06/ev_revenues|6.0844|2020-07-07/ev_revenues|6.3855|2020-07-08/ev_revenues|6.5688|2020-07-09/ev_revenues|6.8568|2020-07-10/ev_revenues|6.6779|2020-07-13/ev_revenues|6.3419|2020-07-14/ev_revenues|6.3593|2020-07-15/ev_revenues|6.2982|2020-07-16/ev_revenues|6.1324|2020-07-17/ev_revenues|6.0626|2020-07-20/ev_revenues|6.1935|2020-07-21/ev_revenues|6.3637|2020-07-22/ev_revenues|6.259|2020-07-23/ev_revenues|6.0888|2020-07-24/ev_revenues|6.0364|2020-07-27/ev_revenues|6.2153|2020-07-28/ev_revenues|6.1019|2020-07-29/ev_revenues|6.0888|2020-07-30/ev_revenues|6.1237|2020-07-31/ev_revenues|6.2633|2020-08-03/ev_revenues|6.1324|2020-08-04/ev_revenues|6.2241|2020-08-05/ev_revenues|6.4204|2020-08-06/ev_revenues|6.451|2020-08-07/ev_revenues|6.211|2020-08-10/ev_revenues|6.067|2020-08-11/ev_revenues|5.984|2020-08-12/ev_revenues|5.8706|2020-08-13/ev_revenues|5.6437|2020-08-14/ev_revenues|5.504|2020-08-17/ev_revenues|5.4866|2020-08-18/ev_revenues|5.3949|2020-08-19/ev_revenues|5.3949|2020-08-20/ev_revenues|5.5782|2020-08-21/ev_revenues|5.7702|2020-08-24/ev_revenues|5.875|2020-08-25/ev_revenues|6.0582|2020-08-26/ev_revenues|6.1848|2020-08-27/ev_revenues|6.2328|2020-08-28/ev_revenues|6.1979|2020-08-31/ev_revenues|6.0408|2020-07-01/ev_free_cash_flow|25.3346|2020-07-02/ev_free_cash_flow|27.0874|2020-07-06/ev_free_cash_flow|30.5492|2020-07-07/ev_free_cash_flow|32.061|2020-07-08/ev_free_cash_flow|32.9812|2020-07-09/ev_free_cash_flow|34.4272|2020-07-10/ev_free_cash_flow|33.5289|2020-07-13/ev_free_cash_flow|31.8419|2020-07-14/ev_free_cash_flow|31.9295|2020-07-15/ev_free_cash_flow|31.6228|2020-07-16/ev_free_cash_flow|30.7902|2020-07-17/ev_free_cash_flow|30.4396|2020-07-20/ev_free_cash_flow|31.0969|2020-07-21/ev_free_cash_flow|31.9514|2020-07-22/ev_free_cash_flow|31.4256|2020-07-23/ev_free_cash_flow|30.5711|2020-07-24/ev_free_cash_flow|30.3082|2020-07-27/ev_free_cash_flow|31.2065|2020-07-28/ev_free_cash_flow|30.6368|2020-07-29/ev_free_cash_flow|30.5711|2020-07-30/ev_free_cash_flow|30.7464|2020-07-31/ev_free_cash_flow|31.4475|2020-08-03/ev_free_cash_flow|30.7902|2020-08-04/ev_free_cash_flow|31.2503|2020-08-05/ev_free_cash_flow|32.2362|2020-08-06/ev_free_cash_flow|32.3896|2020-08-07/ev_free_cash_flow|31.1846|2020-08-10/ev_free_cash_flow|30.4615|2020-08-11/ev_free_cash_flow|30.0453|2020-08-12/ev_free_cash_flow|29.4756|2020-08-13/ev_free_cash_flow|28.3363|2020-08-14/ev_free_cash_flow|27.6352|2020-08-17/ev_free_cash_flow|27.5475|2020-08-18/ev_free_cash_flow|27.0874|2020-08-19/ev_free_cash_flow|27.0874|2020-08-20/ev_free_cash_flow|28.0076|2020-08-21/ev_free_cash_flow|28.9717|2020-08-24/ev_free_cash_flow|29.4975|2020-08-25/ev_free_cash_flow|30.4177|2020-08-26/ev_free_cash_flow|31.0531|2020-08-27/ev_free_cash_flow|31.2941|2020-08-28/ev_free_cash_flow|31.1188|2020-08-31/ev_free_cash_flow|30.3301|2020-07-01/ps_ratio|5.8147|2020-07-02/ps_ratio|6.1632|2020-07-06/ps_ratio|6.8514|2020-07-07/ps_ratio|7.1519|2020-07-08/ps_ratio|7.3348|2020-07-09/ps_ratio|7.6223|2020-07-10/ps_ratio|7.4437|2020-07-13/ps_ratio|7.1084|2020-07-14/ps_ratio|7.1258|2020-07-15/ps_ratio|7.0648|2020-07-16/ps_ratio|6.8993|2020-07-17/ps_ratio|6.8296|2020-07-20/ps_ratio|6.9603|2020-07-21/ps_ratio|7.1301|2020-07-22/ps_ratio|7.0256|2020-07-23/ps_ratio|6.8557|2020-07-24/ps_ratio|6.8035|2020-07-27/ps_ratio|6.982|2020-07-28/ps_ratio|6.8688|2020-07-29/ps_ratio|6.8557|2020-07-30/ps_ratio|6.8906|2020-07-31/ps_ratio|7.03|2020-08-03/ps_ratio|6.8993|2020-08-04/ps_ratio|6.9908|2020-08-05/ps_ratio|7.1868|2020-08-06/ps_ratio|7.2172|2020-08-07/ps_ratio|6.9777|2020-08-10/ps_ratio|6.834|2020-08-11/ps_ratio|6.7512|2020-08-12/ps_ratio|6.638|2020-08-13/ps_ratio|6.4115|2020-08-14/ps_ratio|6.2721|2020-08-17/ps_ratio|6.2547|2020-08-18/ps_ratio|6.1632|2020-08-19/ps_ratio|6.1632|2020-08-20/ps_ratio|6.3461|2020-08-21/ps_ratio|6.5378|2020-08-24/ps_ratio|6.6423|2020-08-25/ps_ratio|6.8252|2020-08-26/ps_ratio|6.9516|2020-08-27/ps_ratio|6.9995|2020-08-28/ps_ratio|6.9646|2020-08-31/ps_ratio|6.8078|2020-07-01/pe_ratio|40.4547|2020-07-02/pe_ratio|42.8789|2020-07-06/pe_ratio|47.6668|2020-07-07/pe_ratio|49.7577|2020-07-08/pe_ratio|51.0305|2020-07-09/pe_ratio|53.0305|2020-07-10/pe_ratio|51.788|2020-07-13/pe_ratio|49.4547|2020-07-14/pe_ratio|49.5759|2020-07-15/pe_ratio|49.1517|2020-07-16/pe_ratio|48.0001|2020-07-17/pe_ratio|47.5153|2020-07-20/pe_ratio|48.4244|2020-07-21/pe_ratio|49.6062|2020-07-22/pe_ratio|48.8789|2020-07-23/pe_ratio|47.6971|2020-07-24/pe_ratio|47.3335|2020-07-27/pe_ratio|48.5759|2020-07-28/pe_ratio|47.788|2020-07-29/pe_ratio|47.6971|2020-07-30/pe_ratio|47.9395|2020-07-31/pe_ratio|48.9092|2020-08-03/pe_ratio|48.0001|2020-08-04/pe_ratio|48.6365|2020-08-05/pe_ratio|50.0002|2020-08-06/pe_ratio|50.2123|2020-08-07/pe_ratio|48.5456|2020-08-10/pe_ratio|47.5456|2020-08-11/pe_ratio|46.9698|2020-08-12/pe_ratio|46.182|2020-08-13/pe_ratio|44.6062|2020-08-14/pe_ratio|43.6365|2020-08-17/pe_ratio|43.5153|2020-08-18/pe_ratio|42.8789|2020-08-19/pe_ratio|42.8789|2020-08-20/pe_ratio|44.1516|2020-08-21/pe_ratio|45.485|2020-08-24/pe_ratio|46.2123|2020-08-25/pe_ratio|47.485|2020-08-26/pe_ratio|48.3638|2020-08-27/pe_ratio|48.6971|2020-08-28/pe_ratio|48.4547|2020-08-31/pe_ratio|47.3638|2020-07-01/price_to_book_value|3.2268|2020-07-02/price_to_book_value|3.4201|2020-07-06/price_to_book_value|3.802|2020-07-07/price_to_book_value|3.9688|2020-07-08/price_to_book_value|4.0703|2020-07-09/price_to_book_value|4.2298|2020-07-10/price_to_book_value|4.1307|2020-07-13/price_to_book_value|3.9446|2020-07-14/price_to_book_value|3.9543|2020-07-15/price_to_book_value|3.9205|2020-07-16/price_to_book_value|3.8286|2020-07-17/price_to_book_value|3.7899|2020-07-20/price_to_book_value|3.8625|2020-07-21/price_to_book_value|3.9567|2020-07-22/price_to_book_value|3.8987|2020-07-23/price_to_book_value|3.8044|2020-07-24/price_to_book_value|3.7754|2020-07-27/price_to_book_value|3.8745|2020-07-28/price_to_book_value|3.8117|2020-07-29/price_to_book_value|3.8044|2020-07-30/price_to_book_value|3.8238|2020-07-31/price_to_book_value|3.9011|2020-08-03/price_to_book_value|3.8286|2020-08-04/price_to_book_value|3.8794|2020-08-05/price_to_book_value|3.9881|2020-08-06/price_to_book_value|4.0051|2020-08-07/price_to_book_value|3.8721|2020-08-10/price_to_book_value|3.7924|2020-08-11/price_to_book_value|3.7464|2020-08-12/price_to_book_value|3.6836|2020-08-13/price_to_book_value|3.5579|2020-08-14/price_to_book_value|3.4806|2020-08-17/price_to_book_value|3.4709|2020-08-18/price_to_book_value|3.4201|2020-08-19/price_to_book_value|3.4201|2020-08-20/price_to_book_value|3.5217|2020-08-21/price_to_book_value|3.628|2020-08-24/price_to_book_value|3.686|2020-08-25/price_to_book_value|3.7875|2020-08-26/price_to_book_value|3.8576|2020-08-27/price_to_book_value|3.8842|2020-08-28/price_to_book_value|3.8649|2020-08-31/price_to_book_value|3.7779|2020-07-01/peg_ratio|0.4492|2020-07-02/peg_ratio|0.4762|2020-07-06/peg_ratio|0.5293|2020-07-07/peg_ratio|0.5526|2020-07-08/peg_ratio|0.5667|2020-07-09/peg_ratio|0.5889|2020-07-10/peg_ratio|0.5751|2020-07-13/peg_ratio|0.5492|2020-07-14/peg_ratio|0.5505|2020-07-15/peg_ratio|0.5458|2020-07-16/peg_ratio|0.533|2020-07-17/peg_ratio|0.5276|2020-07-20/peg_ratio|0.5377|2020-07-21/peg_ratio|0.5509|2020-07-22/peg_ratio|0.5428|2020-07-23/peg_ratio|0.5297|2020-07-24/peg_ratio|0.5256|2020-07-27/peg_ratio|0.5394|2020-07-28/peg_ratio|0.5307|2020-07-29/peg_ratio|0.5297|2020-07-30/peg_ratio|0.5324|2020-07-31/peg_ratio|0.5431|2020-08-03/peg_ratio|0.533|2020-08-04/peg_ratio|0.5401|2020-08-05/peg_ratio|0.5552|2020-08-06/peg_ratio|0.5576|2020-08-07/peg_ratio|0.5391|2020-08-10/peg_ratio|0.528|2020-08-11/peg_ratio|0.5216|2020-08-12/peg_ratio|0.5128|2020-08-13/peg_ratio|0.4953|2020-08-14/peg_ratio|0.4846|2020-08-17/peg_ratio|0.4832|2020-08-18/peg_ratio|0.4762|2020-08-19/peg_ratio|0.4762|2020-08-20/peg_ratio|0.4903|2020-08-21/peg_ratio|0.5051|2020-08-24/peg_ratio|0.5132|2020-08-25/peg_ratio|0.5273|2020-08-26/peg_ratio|0.5371|2020-08-27/peg_ratio|0.5408|2020-08-28/peg_ratio|0.5381|2020-08-31/peg_ratio|0.526|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.3763|2020-07-31/percent_of_shares_outstanding|2.1503|2020-08-14/percent_of_shares_outstanding|2.5455|2020-08-31/percent_of_shares_outstanding|2.9758|2020-07-01/price|13.35|2020-07-02/price|14.15|2020-07-06/price|15.73|2020-07-07/price|16.42|2020-07-08/price|16.84|2020-07-09/price|17.5|2020-07-10/price|17.09|2020-07-13/price|16.32|2020-07-14/price|16.36|2020-07-15/price|16.22|2020-07-16/price|15.84|2020-07-17/price|15.68|2020-07-20/price|15.98|2020-07-21/price|16.37|2020-07-22/price|16.13|2020-07-23/price|15.74|2020-07-24/price|15.62|2020-07-27/price|16.03|2020-07-28/price|15.77|2020-07-29/price|15.74|2020-07-30/price|15.82|2020-07-31/price|16.14|2020-08-03/price|15.84|2020-08-04/price|16.05|2020-08-05/price|16.5|2020-08-06/price|16.57|2020-08-07/price|16.02|2020-08-10/price|15.69|2020-08-11/price|15.5|2020-08-12/price|15.24|2020-08-13/price|14.72|2020-08-14/price|14.4|2020-08-17/price|14.36|2020-08-18/price|14.15|2020-08-19/price|14.15|2020-08-20/price|14.57|2020-08-21/price|15.01|2020-08-24/price|15.25|2020-08-25/price|15.67|2020-08-26/price|15.96|2020-08-27/price|16.07|2020-08-28/price|15.99|2020-08-31/price|15.63|2020-07-01/total_return_price|13.35|2020-07-02/total_return_price|14.15|2020-07-06/total_return_price|15.73|2020-07-07/total_return_price|16.42|2020-07-08/total_return_price|16.84|2020-07-09/total_return_price|17.5|2020-07-10/total_return_price|17.09|2020-07-13/total_return_price|16.32|2020-07-14/total_return_price|16.36|2020-07-15/total_return_price|16.22|2020-07-16/total_return_price|15.84|2020-07-17/total_return_price|15.68|2020-07-20/total_return_price|15.98|2020-07-21/total_return_price|16.37|2020-07-22/total_return_price|16.13|2020-07-23/total_return_price|15.74|2020-07-24/total_return_price|15.62|2020-07-27/total_return_price|16.03|2020-07-28/total_return_price|15.77|2020-07-29/total_return_price|15.74|2020-07-30/total_return_price|15.82|2020-07-31/total_return_price|16.14|2020-08-03/total_return_price|15.84|2020-08-04/total_return_price|16.05|2020-08-05/total_return_price|16.5|2020-08-06/total_return_price|16.57|2020-08-07/total_return_price|16.02|2020-08-10/total_return_price|15.69|2020-08-11/total_return_price|15.5|2020-08-12/total_return_price|15.24|2020-08-13/total_return_price|14.72|2020-08-14/total_return_price|14.4|2020-08-17/total_return_price|14.36|2020-08-18/total_return_price|14.15|2020-08-19/total_return_price|14.15|2020-08-20/total_return_price|14.57|2020-08-21/total_return_price|15.01|2020-08-24/total_return_price|15.25|2020-08-25/total_return_price|15.67|2020-08-26/total_return_price|15.96|2020-08-27/total_return_price|16.07|2020-08-28/total_return_price|15.99|2020-08-31/total_return_price|15.63|2020-07-01/enterprise_value|19397.5019|2020-07-02/enterprise_value|20739.5283|2020-07-06/enterprise_value|23390.0305|2020-07-07/enterprise_value|24547.5282|2020-07-08/enterprise_value|25252.0921|2020-07-09/enterprise_value|26359.2639|2020-07-10/enterprise_value|25671.4753|2020-07-13/enterprise_value|24379.7749|2020-07-14/enterprise_value|24446.8762|2020-07-15/enterprise_value|24212.0216|2020-07-16/enterprise_value|23574.5591|2020-07-17/enterprise_value|23306.1538|2020-07-20/enterprise_value|23809.4137|2020-07-21/enterprise_value|24463.6516|2020-07-22/enterprise_value|24061.0437|2020-07-23/enterprise_value|23406.8058|2020-07-24/enterprise_value|23205.5018|2020-07-27/enterprise_value|23893.2904|2020-07-28/enterprise_value|23457.1318|2020-07-29/enterprise_value|23406.8058|2020-07-30/enterprise_value|23541.0084|2020-07-31/enterprise_value|24077.819|2020-08-03/enterprise_value|23574.5591|2020-08-04/enterprise_value|23926.841|2020-08-05/enterprise_value|24681.7309|2020-08-06/enterprise_value|24799.1582|2020-08-07/enterprise_value|23876.515|2020-08-10/enterprise_value|23322.9291|2020-08-11/enterprise_value|23004.1979|2020-08-12/enterprise_value|22568.0393|2020-08-13/enterprise_value|21695.7221|2020-08-14/enterprise_value|21158.9116|2020-08-17/enterprise_value|21091.8102|2020-08-18/enterprise_value|20739.5283|2020-08-19/enterprise_value|20739.5283|2020-08-20/enterprise_value|21444.0922|2020-08-21/enterprise_value|22182.2067|2020-08-24/enterprise_value|22584.8146|2020-08-25/enterprise_value|23289.3785|2020-08-26/enterprise_value|23775.863|2020-08-27/enterprise_value|23960.3917|2020-08-28/enterprise_value|23826.189|2020-08-31/enterprise_value|23222.2772
adr_usa_0383|TME|202009|||||||||||||5.6655||28.4458||6.4332|44.7577|3.57|0.497||0||3.6561||||||||||14.77|14.77|21779.5988|15.04|2020-10-01/ev_revenues|5.7833|2020-10-02/ev_revenues|5.6131|2020-10-05/ev_revenues|5.5782|2020-10-06/ev_revenues|5.5433|2020-10-07/ev_revenues|5.4604|2020-10-08/ev_revenues|5.456|2020-10-09/ev_revenues|5.5564|2020-10-12/ev_revenues|5.4648|2020-10-13/ev_revenues|5.4429|2020-10-14/ev_revenues|5.456|2020-10-15/ev_revenues|5.4604|2020-10-16/ev_revenues|5.4386|2020-10-19/ev_revenues|5.3949|2020-10-20/ev_revenues|5.3339|2020-10-21/ev_revenues|5.4953|2020-10-22/ev_revenues|5.6306|2020-10-01/ev_free_cash_flow|29.0374|2020-10-02/ev_free_cash_flow|28.1829|2020-10-05/ev_free_cash_flow|28.0076|2020-10-06/ev_free_cash_flow|27.8324|2020-10-07/ev_free_cash_flow|27.4161|2020-10-08/ev_free_cash_flow|27.3942|2020-10-09/ev_free_cash_flow|27.8981|2020-10-12/ev_free_cash_flow|27.438|2020-10-13/ev_free_cash_flow|27.3284|2020-10-14/ev_free_cash_flow|27.3942|2020-10-15/ev_free_cash_flow|27.4161|2020-10-16/ev_free_cash_flow|27.3065|2020-10-19/ev_free_cash_flow|27.0874|2020-10-20/ev_free_cash_flow|26.7807|2020-10-21/ev_free_cash_flow|27.5914|2020-10-22/ev_free_cash_flow|28.2706|2020-10-01/ps_ratio|6.5508|2020-10-02/ps_ratio|6.381|2020-10-05/ps_ratio|6.3461|2020-10-06/ps_ratio|6.3113|2020-10-07/ps_ratio|6.2285|2020-10-08/ps_ratio|6.2242|2020-10-09/ps_ratio|6.3243|2020-10-12/ps_ratio|6.2329|2020-10-13/ps_ratio|6.2111|2020-10-14/ps_ratio|6.2242|2020-10-15/ps_ratio|6.2285|2020-10-16/ps_ratio|6.2067|2020-10-19/ps_ratio|6.1632|2020-10-20/ps_ratio|6.1022|2020-10-21/ps_ratio|6.2634|2020-10-22/ps_ratio|6.3984|2020-10-23/ps_ratio|6.4986|2020-10-01/pe_ratio|45.5759|2020-10-02/pe_ratio|44.3941|2020-10-05/pe_ratio|44.1516|2020-10-06/pe_ratio|43.9092|2020-10-07/pe_ratio|43.3335|2020-10-08/pe_ratio|43.3032|2020-10-09/pe_ratio|44.0001|2020-10-12/pe_ratio|43.3638|2020-10-13/pe_ratio|43.2123|2020-10-14/pe_ratio|43.3032|2020-10-15/pe_ratio|43.3335|2020-10-16/pe_ratio|43.1819|2020-10-19/pe_ratio|42.8789|2020-10-20/pe_ratio|42.4547|2020-10-21/pe_ratio|43.5759|2020-10-22/pe_ratio|44.5153|2020-10-23/pe_ratio|45.2123|2020-10-01/price_to_book_value|3.6353|2020-10-02/price_to_book_value|3.541|2020-10-05/price_to_book_value|3.5217|2020-10-06/price_to_book_value|3.5023|2020-10-07/price_to_book_value|3.4564|2020-10-08/price_to_book_value|3.454|2020-10-09/price_to_book_value|3.5096|2020-10-12/price_to_book_value|3.4588|2020-10-13/price_to_book_value|3.4467|2020-10-14/price_to_book_value|3.454|2020-10-15/price_to_book_value|3.4564|2020-10-16/price_to_book_value|3.4443|2020-10-19/price_to_book_value|3.4201|2020-10-20/price_to_book_value|3.3863|2020-10-21/price_to_book_value|3.4757|2020-10-22/price_to_book_value|3.5507|2020-10-23/price_to_book_value|3.6063|2020-10-01/peg_ratio|0.5061|2020-10-02/peg_ratio|0.493|2020-10-05/peg_ratio|0.4903|2020-10-06/peg_ratio|0.4876|2020-10-07/peg_ratio|0.4812|2020-10-08/peg_ratio|0.4809|2020-10-09/peg_ratio|0.4886|2020-10-12/peg_ratio|0.4815|2020-10-13/peg_ratio|0.4799|2020-10-14/peg_ratio|0.4809|2020-10-15/peg_ratio|0.4812|2020-10-16/peg_ratio|0.4795|2020-10-19/peg_ratio|0.4762|2020-10-20/peg_ratio|0.4715|2020-10-21/peg_ratio|0.4839|2020-10-22/peg_ratio|0.4943|2020-10-23/peg_ratio|0.502|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|15.04|2020-10-02/price|14.65|2020-10-05/price|14.57|2020-10-06/price|14.49|2020-10-07/price|14.3|2020-10-08/price|14.29|2020-10-09/price|14.52|2020-10-12/price|14.31|2020-10-13/price|14.26|2020-10-14/price|14.29|2020-10-15/price|14.3|2020-10-16/price|14.25|2020-10-19/price|14.15|2020-10-20/price|14.01|2020-10-21/price|14.38|2020-10-22/price|14.69|2020-10-23/price|14.92|2020-10-01/total_return_price|15.04|2020-10-02/total_return_price|14.65|2020-10-05/total_return_price|14.57|2020-10-06/total_return_price|14.49|2020-10-07/total_return_price|14.3|2020-10-08/total_return_price|14.29|2020-10-09/total_return_price|14.52|2020-10-12/total_return_price|14.31|2020-10-13/total_return_price|14.26|2020-10-14/total_return_price|14.29|2020-10-15/total_return_price|14.3|2020-10-16/total_return_price|14.25|2020-10-19/total_return_price|14.15|2020-10-20/total_return_price|14.01|2020-10-21/total_return_price|14.38|2020-10-22/total_return_price|14.69|2020-10-23/total_return_price|14.92|2020-10-01/enterprise_value|22232.5327|2020-10-02/enterprise_value|21578.2948|2020-10-05/enterprise_value|21444.0922|2020-10-06/enterprise_value|21309.8895|2020-10-07/enterprise_value|20991.1583|2020-10-08/enterprise_value|20974.3829|2020-10-09/enterprise_value|21360.2155|2020-10-12/enterprise_value|21007.9336|2020-10-13/enterprise_value|20924.0569|2020-10-14/enterprise_value|20974.3829|2020-10-15/enterprise_value|20991.1583|2020-10-16/enterprise_value|20907.2816|2020-10-19/enterprise_value|20739.5283|2020-10-20/enterprise_value|20504.6737|2020-10-21/enterprise_value|21125.3609|2020-10-22/enterprise_value|21645.3961