adr_usa_0052|TM|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0052|TM|Long Name|Toyota Motor Corp Total Current Assets (Quarterly) (USD)|Toyota Motor Corp Cash and Short Term Investments (Quarterly) (USD)|Toyota Motor Corp Inventories (Quarterly) (USD)|Toyota Motor Corp Net PP&E (Quarterly) (USD)|Toyota Motor Corp Goodwill and Intangibles (Quarterly) (USD)|Toyota Motor Corp Total Liabilities (Quarterly) (USD)|Toyota Motor Corp Total Current Liabilities (Quarterly) (USD)|Toyota Motor Corp Total Long Term Liabilities (Quarterly) (USD)|Toyota Motor Corp Total Deposits (Quarterly) (USD)|Toyota Motor Corp Book Value (Quarterly) (USD)|Toyota Motor Corp Retained Earnings (Quarterly) (USD)|Toyota Motor Corp Treasury Stock (Quarterly) (USD)|Toyota Motor Corp EV to Revenues|Toyota Motor Corp EV to Earnings|Toyota Motor Corp EV to Free Cash Flow|Toyota Motor Corp EV to Assets (Quarterly)|Toyota Motor Corp PS Ratio|Toyota Motor Corp PE Ratio|Toyota Motor Corp Price to Book Value|Toyota Motor Corp PEG Ratio|Toyota Motor Corp Debt to Equity Ratio|Toyota Motor Corp Dividend Yield|Toyota Motor Corp Shareholder Yield (TTM)|Toyota Motor Corp Percent of Shares Outstanding Short|Toyota Motor Corp Average Diluted Shares Outstanding (Quarterly)|Toyota Motor Corp EPS Diluted (Quarterly) (USD)|Toyota Motor Corp Dividend Per Share (Quarterly) (USD)|Toyota Motor Corp Revenue (Quarterly) (USD)|Toyota Motor Corp Gross Profit (Quarterly) (USD)|Toyota Motor Corp SG&A Expense (Quarterly) (USD)|Toyota Motor Corp Pre-Tax Income (Quarterly) (USD)|Toyota Motor Corp Net Income (Quarterly) (USD)|Toyota Motor Corp Net Interest Income (Quarterly) (USD)|Toyota Motor Corp Price (USD)|Toyota Motor Corp Total Return Price (USD)|Toyota Motor Corp Enterprise Value (USD)||
adr_usa_0052|TM|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0052|TM||||||||||||||||||||||||||||||||||||||3.7347|1976-08-18/price|3.7347|1976-08-31/price|3.5655|1976-08-18/total_return_price|2.2938|1976-08-31/total_return_price|2.1899
adr_usa_0052|TM|197609||||||||||||||||||||||||||||||||||3.2923|2.022||3.5785|1976-10-29/price|3.5785|1976-11-30/price|3.4354|1976-10-29/total_return_price|2.1979|1976-11-30/total_return_price|2.1099
adr_usa_0052|TM|197612||||||||||||||||||||||||||||||||||5.023|3.085||4.9774|1977-01-31/price|4.9774|1977-02-28/price|5.2767|1977-01-31/total_return_price|3.057|1977-02-28/total_return_price|3.2408
adr_usa_0052|TM|197703||||||||||||||||||||||||||||||||||4.6977|2.8852||4.3853|1977-04-29/price|4.3853|1977-05-31/price|4.7107|1977-04-29/total_return_price|2.6934|1977-05-31/total_return_price|2.8932
adr_usa_0052|TM|197706||||||||||||||||||||||||||||||||||4.8278|2.9651||4.496|1977-07-29/price|4.496|1977-08-31/price|4.7822|1977-07-29/total_return_price|2.7613|1977-08-31/total_return_price|2.9371
adr_usa_0052|TM|197709||||||||||||||||||||||||||||||||||4.9579|3.045||4.7822|1977-10-31/price|4.7822|1977-11-30/price|4.535|1977-10-31/total_return_price|2.9371|1977-11-30/total_return_price|2.7853
adr_usa_0052|TM|197712||||||||||||||||||||||||||||||||||3.8193|2.3457||4.574|1978-01-31/price|4.574|1978-02-28/price|5.1141|1978-01-31/total_return_price|2.8093|1978-02-28/total_return_price|3.1409
adr_usa_0052|TM|197803||||||||||||||||||||||||||||||||||5.3548|3.2888||5.537|1978-04-28/price|5.537|1978-05-31/price|5.8168|1978-04-28/total_return_price|3.4007|1978-05-31/total_return_price|3.5725
adr_usa_0052|TM|197806||||||||||||||||||||||||||||||||||6.2397|3.8323||6.3698|1978-07-31/price|6.3698|1978-08-31/price|6.1551|1978-07-31/total_return_price|3.9122|1978-08-31/total_return_price|3.7803
adr_usa_0052|TM|197809||||||||||||||||||||||||||||||||||6.3438|3.8962||6.5325|1978-10-31/price|6.5325|1978-11-30/price|6.0835|1978-10-31/total_return_price|4.0121|1978-11-30/total_return_price|3.7364
adr_usa_0052|TM|197812||||||||||||||||||||||||||||||||||6.2722|3.8522||5.9925|1979-01-31/price|5.9925|1979-02-28/price|5.8558|1979-01-31/total_return_price|3.6804|1979-02-28/total_return_price|3.5965
adr_usa_0052|TM|197903||||||||||||||||||||||||||||||||||5.3808|3.3048||6.0966|1979-04-30/price|6.0966|1979-05-31/price|5.6216|1979-04-30/total_return_price|3.7444|1979-05-31/total_return_price|3.4526
adr_usa_0052|TM|197906||||||||||||||||||||||||||||||||||5.7647|3.5405||5.5045|1979-07-31/price|5.5045|1979-08-31/price|5.4654|1979-07-31/total_return_price|3.3807|1979-08-31/total_return_price|3.3567
adr_usa_0052|TM|197909||||||||||||||||||||||||||||||||||5.6671|3.4806||5.1141|1979-10-31/price|5.1141|1979-11-30/price|4.6131|1979-10-31/total_return_price|3.1409|1979-11-30/total_return_price|2.8332
adr_usa_0052|TM|197912||||||||||||||||||||||||||||||||||5.0692|3.1134||5.2692|1980-01-31/price|5.2692|1980-02-29/price|4.945|1980-01-31/total_return_price|3.2362|1980-02-29/total_return_price|3.0371
adr_usa_0052|TM|198003||||||||||||||||||||||||||||||||||4.8761|2.9948||5.3657|1980-04-30/price|5.3657|1980-05-30/price|5.7933|1980-04-30/total_return_price|3.2955|1980-05-30/total_return_price|3.5581
adr_usa_0052|TM|198006||||||||||||||||||||||||||||||||||5.5106|3.3845||5.4071|1980-07-31/price|5.4071|1980-08-29/price|5.8416|1980-07-31/total_return_price|3.3209|1980-08-29/total_return_price|3.5878
adr_usa_0052|TM|198009||||||||||||||||||||||||||||||||||5.8623|3.6005||6.5451|1980-10-31/price|6.5451|1980-11-28/price|5.7451|1980-10-31/total_return_price|4.0198|1980-11-28/total_return_price|3.5285
adr_usa_0052|TM|198012||||||||||||||||||||||||||||||||||6.0278|3.7022||6.1106|1981-01-30/price|6.1106|1981-02-27/price|5.7244|1981-01-30/total_return_price|3.753|1981-02-27/total_return_price|3.5158
adr_usa_0052|TM|198103||||||||||||||||||||||||||||||||||6.421|3.9436||8.2624|1981-04-30/price|8.2624|1981-05-29/price|7.8072|1981-04-30/total_return_price|5.0746|1981-05-29/total_return_price|4.795
adr_usa_0052|TM|198106||||||||||||||||||||||||||||||||||10.0349|6.1632||10.3797|1981-07-31/price|10.3797|1981-08-31/price|9.628|1981-07-31/total_return_price|6.375|1981-08-31/total_return_price|5.9133
adr_usa_0052|TM|198109||||||||||||||||||||||||||||||||||7.4969|4.6044||8.0141|1981-10-30/price|8.0141|1981-11-30/price|8.2348|1981-10-30/total_return_price|4.9221|1981-11-30/total_return_price|5.0576
adr_usa_0052|TM|198112||||||||||||||||||||||||||||||||||7.4762|4.5917||8.0279|1982-01-29/price|8.0279|1982-02-26/price|6.7796|1982-01-29/total_return_price|4.9306|1982-02-26/total_return_price|4.1639
adr_usa_0052|TM|198203||||||||||||||||||||||||||||||||||5.621|3.4523||6.7935|1982-04-30/price|6.7935|1982-05-28/price|7.0348|1982-04-30/total_return_price|4.1724|1982-05-28/total_return_price|4.3206
adr_usa_0052|TM|198206||||||||||||||||||||||||||||||||||7.2451|4.4498||6.259|1982-07-30/price|6.259|1982-08-31/price|6.4865|1982-07-30/total_return_price|3.8441|1982-08-31/total_return_price|3.9839
adr_usa_0052|TM|198209||||||||||||||||||||||||||||||||||6.3727|3.914||6.6382|1982-10-29/price|6.6382|1982-11-30/price|7.852|1982-10-29/total_return_price|4.077|1982-11-30/total_return_price|4.8225
adr_usa_0052|TM|198212||||||||||||||||||||||||||||||||||9.3694|5.7545||8.2314|1983-01-31/price|8.2314|1983-02-28/price|8.3831|1983-01-31/total_return_price|5.0555|1983-02-28/total_return_price|5.1487
adr_usa_0052|TM|198303||||||||||||||||||||||||||||||||||9.0659|5.5681||9.6349|1983-04-29/price|9.6349|1983-05-31/price|9.6349|1983-04-29/total_return_price|5.9175|1983-05-31/total_return_price|5.9175
adr_usa_0052|TM|198306||||||||||||||||||||||||||||||||||10.0901|6.1971||9.9005|1983-07-29/price|9.9005|1983-08-31/price|9.3694|1983-07-29/total_return_price|6.0807|1983-08-31/total_return_price|5.7545
adr_usa_0052|TM|198309||||||||||||||||||||||||||||||||||10.735|6.5932||10.735|1983-10-31/price|10.735|1983-11-30/price|11.3798|1983-10-31/total_return_price|6.5932|1983-11-30/total_return_price|6.9892
adr_usa_0052|TM|198312||||||||||||||||||||||||||||||||||12.7074|7.8046||11.9109|1984-01-31/price|11.9109|1984-02-29/price|11|1984-01-31/total_return_price|7.3154|1984-02-29/total_return_price|6.7559
adr_usa_0052|TM|198403||||||||||||||||||||||||||||||||||11.9867|7.3619||11.759|1984-04-30/price|11.759|1984-05-31/price|11.1521|1984-04-30/total_return_price|7.2221|1984-05-31/total_return_price|6.8494
adr_usa_0052|TM|198406||||||||||||||||||||||||||||||||||10.6212|6.5233||10.2418|1984-07-31/price|10.2418|1984-08-31/price|11.9109|1984-07-31/total_return_price|6.2903|1984-08-31/total_return_price|7.3154
adr_usa_0052|TM|198409||||||||||||||||||||||||||||||||||11.1521|6.8494||10.8487|1984-10-31/price|10.8487|1984-11-30/price|9.7488|1984-10-31/total_return_price|6.663|1984-11-30/total_return_price|5.9875
adr_usa_0052|TM|198412||||||||||||||||||||||||||||||||||9.7488|6.0016||10.5168|1985-01-31/price|10.5168|1985-02-28/price|10|1985-01-31/total_return_price|6.4744|1985-02-28/total_return_price|6.1563
adr_usa_0052|TM|198503||||||||||||||||||||||||||||||||||10|6.1563||10.2409|1985-04-30/price|10.2409|1985-05-31/price|9.6202|1985-04-30/total_return_price|6.3046|1985-05-31/total_return_price|5.9225
adr_usa_0052|TM|198506||||||||||||||||||||||||||||||||||9.5195|5.8773||9.4867|1985-07-31/price|9.4867|1985-08-30/price|9.618|1985-07-31/total_return_price|5.857|1985-08-30/total_return_price|5.9381
adr_usa_0052|TM|198509||||||||||||||||||||||||||||||||||9.618|5.9381||10.8654|1985-10-31/price|10.8654|1985-11-29/price|11.3905|1985-10-31/total_return_price|6.7082|1985-11-29/total_return_price|7.0324
adr_usa_0052|TM|198512||||||||||||||||||||||0.617||||||||||||12.1127|7.5072||12.8677|1986-01-06/dividend_yield|0.6053|1986-01-20/dividend_yield|0.5988|1986-02-03/dividend_yield|0.5757|1986-02-18/dividend_yield|0.5584|1986-01-31/price|12.8677|1986-02-28/price|13|1986-01-31/total_return_price|7.9752|1986-02-28/total_return_price|8.0572
adr_usa_0052|TM|198603||||||||||||||||||||||0.5698||||||||||||14.5089|8.9924||19.6297|1986-04-01/dividend_yield|0.5053|1986-04-15/dividend_yield|0.4773|1986-04-29/dividend_yield|0.3858|1986-05-13/dividend_yield|0.4046|1986-05-27/dividend_yield|0.4191|1986-04-30/price|19.6297|1986-05-30/price|17.6275|1986-04-30/total_return_price|12.1661|1986-05-30/total_return_price|10.9252
adr_usa_0052|TM|198606||||||||||||||||||||||0.5586||||||||||||18.7435|11.6538||16.3801|1986-07-08/dividend_yield|0.5697|1986-07-22/dividend_yield|0.6211|1986-08-05/dividend_yield|0.6504|1986-08-19/dividend_yield|0.5697|1986-07-31/price|16.3801|1986-08-29/price|20.6144|1986-07-31/total_return_price|10.1843|1986-08-29/total_return_price|12.817
adr_usa_0052|TM|198609||||||||||||||||||||||0.3906||||||||||||26.6216|16.552||23.3719|1986-10-14/dividend_yield|0.4201|1986-10-28/dividend_yield|0.4375|1986-11-11/dividend_yield|0.4672|1986-11-25/dividend_yield|0.4424|1986-10-31/price|23.3719|1986-11-28/price|24.1268|1986-10-31/total_return_price|14.5315|1986-11-28/total_return_price|15.0008
adr_usa_0052|TM|198612||||||||||||||||||||||0.3803||||||||||||26.6216|16.5806||24.1268|1987-01-06/dividend_yield|0.4117|1987-01-20/dividend_yield|0.439|1987-02-03/dividend_yield|0.4303|1987-02-17/dividend_yield|0.4582|1987-01-30/price|24.1268|1987-02-27/price|22.8795|1987-01-30/total_return_price|15.0268|1987-02-27/total_return_price|14.2499
adr_usa_0052|TM|198703||||||||||||||||||||||0.4953||||||||||||21.5007|13.3912||23.7657|1987-04-14/dividend_yield|0.5362|1987-04-28/dividend_yield|0.4681|1987-05-12/dividend_yield|0.4582|1987-05-26/dividend_yield|0.4154|1987-04-30/price|23.7657|1987-05-29/price|25.1116|1987-04-30/total_return_price|14.8019|1987-05-29/total_return_price|15.6401
adr_usa_0052|TM|198706||||||||||||||||||||||0.4127||||||||||||26.2605|16.3968||27.5078|1987-07-07/dividend_yield|0.4565|1987-07-21/dividend_yield|0.5065|1987-08-04/dividend_yield|0.4565|1987-08-18/dividend_yield|0.418|1987-07-31/price|27.5078|1987-08-31/price|27.114|1987-07-31/total_return_price|17.1757|1987-08-31/total_return_price|16.9298
adr_usa_0052|TM|198709||||||||||||||||||||||0.3953||||||||||||30.0026|18.7334||26.3591|1987-10-13/dividend_yield|0.3573|1987-10-27/dividend_yield|0.4396|1987-11-10/dividend_yield|0.4637|1987-11-24/dividend_yield|0.422|1987-10-30/price|26.3591|1987-11-30/price|26.1293|1987-10-30/total_return_price|16.4584|1987-11-30/total_return_price|16.3149
adr_usa_0052|TM|198712||||||||||||||||||||||0.407||||||||||||28.624|17.9086||29.2477|1988-01-05/dividend_yield|0.4321|1988-01-19/dividend_yield|0.4455|1988-02-02/dividend_yield|0.436|1988-02-16/dividend_yield|0.4306|1988-01-29/price|29.2477|1988-02-29/price|34.3685|1988-01-29/total_return_price|18.2988|1988-02-29/total_return_price|21.5026
adr_usa_0052|TM|198803||||||||||||||||||||||0.3346||||||||||||37.8807|23.7001||38.7342|1988-04-12/dividend_yield|0.3292|1988-04-26/dividend_yield|0.3292|1988-05-10/dividend_yield|0.3401|1988-05-24/dividend_yield|0.3468|1988-04-29/price|38.7342|1988-05-31/price|36.2395|1988-04-29/total_return_price|24.234|1988-05-31/total_return_price|22.6732
adr_usa_0052|TM|198806||||||||||||||||||||||0.3518||||||||||||34.4998|21.63||44.5116|1988-07-05/dividend_yield|0.3909|1988-07-19/dividend_yield|0.3402|1988-07-28/dividend_yield|0.2994|1988-08-11/dividend_yield|0.32|1988-08-25/dividend_yield|0.3349|1988-07-29/price|44.5116|1988-08-31/price|37.4869|1988-07-29/total_return_price|27.907|1988-08-31/total_return_price|23.5028
adr_usa_0052|TM|198809||||||||||||||||||||||0.3501|||1728.918|0.3404||13974.8341||||603.2007||38.8656|24.3672||39.6206|1988-10-06/dividend_yield|0.3632|1988-10-20/dividend_yield|0.3445|1988-11-03/dividend_yield|0.3469|1988-11-17/dividend_yield|0.3288|1988-10-31/price|39.6206|1988-11-30/price|41.6229|1988-10-31/total_return_price|24.8406|1988-11-30/total_return_price|26.0959
adr_usa_0052|TM|198812||||||||||||||||||||||0.3328|||1728.918|0.3509||13994.9996||||604.1714||40.5068|25.3962||40.3756|1989-01-12/dividend_yield|0.3267|1989-01-26/dividend_yield|0.3358|1989-02-09/dividend_yield|0.3306|1989-02-23/dividend_yield|0.3558|1989-01-31/price|40.3756|1989-02-28/price|39.8832|1989-01-31/total_return_price|25.3139|1989-02-28/total_return_price|25.0476
adr_usa_0052|TM|198903||||||||||||||||||||||0.3792|||1728.918|0.3616|0.0673|14422.0248||||622.6063||37.8807|23.79||37.6182|1989-04-06/dividend_yield|0.3818|1989-04-20/dividend_yield|0.3907|1989-05-04/dividend_yield|0.3708|1989-05-18/dividend_yield|0.3792|1989-04-28/price|37.6182|1989-05-31/price|38.012|1989-04-28/total_return_price|23.6251|1989-05-31/total_return_price|23.8724
adr_usa_0052|TM|198906|30273.6577|13491.4125|2329.2127|9580.1574||23996.8475|13649.5968|10347.2507||25852.4086|22875.5416||1.0267|23.7839||1.2452|1.0009||2.3407||0.5822|0.4441|||1728.918||0.0913|18064.1025||||779.8239||35|22.0308|62071.3459|36.875|1989-07-14/ev_revenues|1.0768|1989-07-28/ev_revenues|1.0589|1989-08-11/ev_revenues|1.0839|1989-08-25/ev_revenues|1.0803|1989-07-14/ps_ratio|1.051|1989-07-28/ps_ratio|1.0331|1989-08-11/ps_ratio|1.0581|1989-08-25/ps_ratio|1.0546|1989-07-14/price_to_book_value|2.4577|1989-07-28/price_to_book_value|2.4159|1989-08-11/price_to_book_value|2.4744|1989-08-25/price_to_book_value|2.4661|1989-07-13/dividend_yield|0.4229|1989-07-27/dividend_yield|0.4288|1989-08-10/dividend_yield|0.4173|1989-08-24/dividend_yield|0.4201|1989-07-31/price|36.875|1989-08-31/price|35.8751|1989-07-31/total_return_price|23.211|1989-08-31/total_return_price|22.5816|1989-07-14/enterprise_value|65097.1236|1989-07-28/enterprise_value|64016.3787|1989-08-11/enterprise_value|65529.1819|1989-08-25/enterprise_value|65313.0672
adr_usa_0052|TM|198909|||||||||||||1.0196|23.7876|||0.9938||2.324|||0.4457|||1728.918|0.4022|0|14828.2893||||711.8222||36.5|22.975|61639.1164|37.875|1989-10-06/ev_revenues|0.9948|1989-10-20/ev_revenues|1.097|1989-11-03/ev_revenues|1.0794|1989-11-17/ev_revenues|1.023|1989-10-06/ps_ratio|0.9694|1989-10-20/ps_ratio|1.0716|1989-11-03/ps_ratio|1.054|1989-11-17/ps_ratio|0.9976|1989-10-06/price_to_book_value|2.2989|1989-10-20/price_to_book_value|2.5413|1989-11-03/price_to_book_value|2.4995|1989-11-17/price_to_book_value|2.3658|1989-10-05/dividend_yield|0.4505|1989-10-19/dividend_yield|0.4131|1989-11-02/dividend_yield|0.4173|1989-11-16/dividend_yield|0.4348|1989-11-30/dividend_yield|0.4258|1989-10-31/price|37.875|1989-11-30/price|36.5|1989-10-31/total_return_price|23.8405|1989-11-30/total_return_price|22.975|1989-10-06/enterprise_value|60990.7722|1989-10-20/enterprise_value|67258.0999|1989-11-03/enterprise_value|66177.6973|1989-11-17/enterprise_value|62719.6902
adr_usa_0052|TM|198912|||||||||||||1.0195|21.9894|||0.994||2.3574|||0.6128|||1728.918|0.4115|0.0631|15169.2953||||728.192||35.2501|22.2275|62503.7466|34.625|1990-01-12/ev_revenues|0.983|1990-01-26/ev_revenues|0.9761|1990-02-09/ev_revenues|0.9554|1990-02-23/ev_revenues|0.8862|1990-01-12/ps_ratio|0.9581|1990-01-26/ps_ratio|0.9512|1990-02-09/ps_ratio|0.9304|1990-02-23/ps_ratio|0.8612|1990-01-12/price_to_book_value|2.3156|1990-01-26/price_to_book_value|2.2989|1990-02-09/price_to_book_value|2.2487|1990-02-23/price_to_book_value|2.0815|1990-01-11/dividend_yield|0.6216|1990-01-25/dividend_yield|0.6398|1990-02-08/dividend_yield|0.6421|1990-02-22/dividend_yield|0.677|1990-01-31/price|34.625|1990-02-28/price|31.125|1990-01-31/total_return_price|21.8333|1990-02-28/total_return_price|19.6263|1990-01-12/enterprise_value|61423.0017|1990-01-26/enterprise_value|60990.7722|1990-02-09/enterprise_value|59694.0837|1990-02-23/enterprise_value|55371.7887
adr_usa_0052|TM|199003|||||||||||||0.7997|16.7015|||0.7748||1.8725|||0.8278|||1728.918|0.4362|0|16082.6904||||772.0389||28|17.6558|49968.9199|29|1990-04-06/ev_revenues|0.8464|1990-04-20/ev_revenues|0.8194|1990-05-04/ev_revenues|0.8397|1990-05-18/ev_revenues|0.87|1990-04-06/ps_ratio|0.8221|1990-04-20/ps_ratio|0.7951|1990-05-04/ps_ratio|0.8153|1990-05-18/ps_ratio|0.8457|1990-04-06/price_to_book_value|2.0397|1990-04-20/price_to_book_value|1.9729|1990-05-04/price_to_book_value|2.023|1990-05-18/price_to_book_value|2.0982|1990-04-05/dividend_yield|0.7129|1990-04-19/dividend_yield|0.7277|1990-05-03/dividend_yield|0.7217|1990-05-17/dividend_yield|0.6849|1990-05-31/dividend_yield|0.6566|1990-04-30/price|29|1990-05-31/price|33.2501|1990-04-30/total_return_price|18.2864|1990-05-31/total_return_price|20.9663|1990-04-06/enterprise_value|54291.2149|1990-04-20/enterprise_value|52562.2969|1990-05-04/enterprise_value|53858.9854|1990-05-18/enterprise_value|55804.0182
adr_usa_0052|TM|199006|33983.0479|8959.4908|2222.7985|10215.2334||27478.045|17699.5916|9778.4534||27858.0276|24178.2957||0.8397|20.5782||1.0588|0.8153||2.023||0.5966|0.4842|||1683.881||0.0826|13352.6475||||640.9803||30.2501|19.1234|53859.1566|30|1990-07-13/ev_revenues|1.002|1990-07-27/ev_revenues|0.956|1990-08-10/ev_revenues|0.8745|1990-08-24/ev_revenues|0.8958|1990-07-13/ps_ratio|0.8887|1990-07-27/ps_ratio|0.8417|1990-08-10/ps_ratio|0.7586|1990-08-24/ps_ratio|0.7803|1990-07-13/price_to_book_value|1.8587|1990-07-27/price_to_book_value|1.7605|1990-08-10/price_to_book_value|1.5867|1990-08-24/price_to_book_value|1.632|1990-07-12/dividend_yield|0.4783|1990-07-26/dividend_yield|0.5007|1990-08-09/dividend_yield|0.5524|1990-08-23/dividend_yield|0.5768|1990-07-31/price|30|1990-08-31/price|28|1990-07-31/total_return_price|18.9653|1990-08-31/total_return_price|17.701|1990-07-13/enterprise_value|59552.2524|1990-07-27/enterprise_value|56815.7791|1990-08-10/enterprise_value|51974.7879|1990-08-24/enterprise_value|53237.532
adr_usa_0052|TM|199009|||||||||||||0.878|19.0136|||0.7623||1.5942|||0.5524|||1683.881|0.2953|0|15312.7355||||548.0708||25.7501|16.2786|52185.1064|28.125|1990-10-05/ev_revenues|0.9728|1990-10-19/ev_revenues|0.9799|1990-11-02/ev_revenues|0.9166|1990-11-16/ev_revenues|0.8955|1990-11-30/ev_revenues|0.8885|1990-10-05/ps_ratio|0.8544|1990-10-19/ps_ratio|0.8615|1990-11-02/ps_ratio|0.7974|1990-11-16/ps_ratio|0.7761|1990-11-30/ps_ratio|0.7689|1990-10-05/price_to_book_value|1.8134|1990-10-19/price_to_book_value|1.8285|1990-11-02/price_to_book_value|1.6925|1990-11-16/price_to_book_value|1.6471|1990-11-30/price_to_book_value|1.632|1990-10-04/dividend_yield|0.505|1990-10-18/dividend_yield|0.4862|1990-11-01/dividend_yield|0.5348|1990-11-15/dividend_yield|0.5422|1990-11-29/dividend_yield|0.5684|1990-10-08/percent_of_shares_outstanding|0.0126|1990-11-08/percent_of_shares_outstanding|0.0084|1990-10-31/price|28.125|1990-11-30/price|27|1990-10-31/total_return_price|17.78|1990-11-30/total_return_price|17.0688|1990-10-05/enterprise_value|58289.175|1990-10-19/enterprise_value|58710.3119|1990-11-02/enterprise_value|54921.413|1990-11-16/enterprise_value|53658.6689|1990-11-30/enterprise_value|53237.532
adr_usa_0052|TM|199012|||||||||||||0.8393|19.7354|||0.7191||1.5262|||0.6804||0.0035|1683.881|0.3221|0.0893|16703.0093||||597.8276||25.375|16.0942|50290.9069|26.375|1991-01-11/ev_revenues|0.8424|1991-01-25/ev_revenues|0.8458|1991-02-08/ev_revenues|0.8663|1991-02-22/ev_revenues|0.8663|1991-01-11/ps_ratio|0.7207|1991-01-25/ps_ratio|0.7241|1991-02-08/ps_ratio|0.7448|1991-02-22/ps_ratio|0.7448|1991-01-11/price_to_book_value|1.5791|1991-01-25/price_to_book_value|1.5867|1991-02-08/price_to_book_value|1.632|1991-02-22/price_to_book_value|1.632|1991-01-10/dividend_yield|0.6703|1991-01-24/dividend_yield|0.6359|1991-02-07/dividend_yield|0.6419|1991-02-21/dividend_yield|0.6185|1991-01-08/percent_of_shares_outstanding|0.0073|1991-02-08/percent_of_shares_outstanding|0.0065|1991-01-31/price|26.375|1991-02-28/price|27.625|1991-01-31/total_return_price|16.7284|1991-02-28/total_return_price|17.5212|1991-01-11/enterprise_value|51764.1361|1991-01-25/enterprise_value|51974.7879|1991-02-08/enterprise_value|53237.532|1991-02-22/enterprise_value|53237.532
adr_usa_0052|TM|199103|||||||||||||0.8595|18.0467|||0.7379||1.6169|||0.6157||0.0004|1984|0.5275|0|20808.4277||||1046.4766||25.7501|16.3321|52816.7284|26.7501|1991-04-05/ev_revenues|0.8045|1991-04-19/ev_revenues|0.7918|1991-05-03/ev_revenues|0.8013|1991-05-17/ev_revenues|0.7758|1991-05-31/ev_revenues|0.779|1991-04-05/ps_ratio|0.7176|1991-04-19/ps_ratio|0.7043|1991-05-03/ps_ratio|0.7143|1991-05-17/ps_ratio|0.6877|1991-05-31/ps_ratio|0.6911|1991-04-05/price_to_book_value|1.632|1991-04-19/price_to_book_value|1.6018|1991-05-03/price_to_book_value|1.6245|1991-05-17/price_to_book_value|1.564|1991-05-31/price_to_book_value|1.5716|1991-04-04/dividend_yield|0.6185|1991-04-18/dividend_yield|0.6389|1991-05-02/dividend_yield|0.6271|1991-05-16/dividend_yield|0.6511|1991-05-30/dividend_yield|0.6542|1991-04-08/percent_of_shares_outstanding|0.0003|1991-05-08/percent_of_shares_outstanding|0.0004|1991-04-30/price|26.7501|1991-05-31/price|26|1991-04-30/total_return_price|16.9663|1991-05-31/total_return_price|16.4906|1991-04-05/enterprise_value|53237.532|1991-04-19/enterprise_value|52395.5915|1991-05-03/enterprise_value|53027.0469|1991-05-17/enterprise_value|51343.1659|1991-05-31/enterprise_value|51553.651
adr_usa_0052|TM|199106|35185.6353|8918.4522|2936.1311|14405.1094||31856.5086|19052.5439|12803.9647||33216.1633|28921.2763||0.7218|14.955||0.718|0.6312|14.686|1.4356||0.4663|0.765||0.0005|2000.399|0.4723|0.0965|18450.1969||||938.738||23.75|15.1195|47764.9187|23.875|1991-07-12/ev_revenues|0.6748|1991-07-26/ev_revenues|0.657|1991-08-09/ev_revenues|0.654|1991-08-23/ev_revenues|0.6303|1991-07-12/ps_ratio|0.6318|1991-07-26/ps_ratio|0.6125|1991-08-09/ps_ratio|0.6092|1991-08-23/ps_ratio|0.5835|1991-07-15/pe_ratio|15.1498|1991-07-29/pe_ratio|14.6087|1991-08-12/pe_ratio|14.5314|1991-08-26/pe_ratio|13.913|1991-07-12/price_to_book_value|1.2458|1991-07-26/price_to_book_value|1.2076|1991-08-09/price_to_book_value|1.2013|1991-08-23/price_to_book_value|1.1504|1991-07-11/dividend_yield|0.757|1991-07-25/dividend_yield|0.7772|1991-08-08/dividend_yield|0.765|1991-08-22/dividend_yield|0.8028|1991-07-08/percent_of_shares_outstanding|0.0003|1991-08-08/percent_of_shares_outstanding|0.0004|1991-07-31/price|23.875|1991-08-30/price|22.375|1991-07-31/total_return_price|15.1991|1991-08-30/total_return_price|14.2441|1991-07-12/enterprise_value|48092.5503|1991-07-26/enterprise_value|46825.8258|1991-08-09/enterprise_value|46614.705|1991-08-23/enterprise_value|44925.739
adr_usa_0052|TM|199109|||||||||||||0.6422|15.3879|||0.5964|14.3768|1.1759|||0.7898||0.0009|1891.2|0.2432|0|19654.49||||459.9795||23.75|15.1195|45770.222|24|1991-10-04/ev_revenues|0.6248|1991-10-18/ev_revenues|0.636|1991-11-01/ev_revenues|0.6388|1991-11-15/ev_revenues|0.5969|1991-11-29/ev_revenues|0.5858|1991-10-04/ps_ratio|0.5998|1991-10-18/ps_ratio|0.6123|1991-11-01/ps_ratio|0.6155|1991-11-15/ps_ratio|0.5686|1991-11-29/ps_ratio|0.5561|1991-10-07/pe_ratio|15.3347|1991-10-21/pe_ratio|15.4145|1991-11-04/pe_ratio|15.8139|1991-11-18/pe_ratio|14.7756|1991-10-04/price_to_book_value|1.2203|1991-10-18/price_to_book_value|1.2458|1991-11-01/price_to_book_value|1.2521|1991-11-15/price_to_book_value|1.1568|1991-11-29/price_to_book_value|1.1314|1991-10-03/dividend_yield|0.7493|1991-10-17/dividend_yield|0.7531|1991-10-31/dividend_yield|0.761|1991-11-14/dividend_yield|0.765|1991-11-29/dividend_yield|0.8208|1991-10-08/percent_of_shares_outstanding|0.0005|1991-11-08/percent_of_shares_outstanding|0.0005|1991-10-31/price|24|1991-11-29/price|22.25|1991-10-31/total_return_price|15.2786|1991-11-29/total_return_price|14.1646|1991-10-04/enterprise_value|47248.0673|1991-10-18/enterprise_value|48092.5503|1991-11-01/enterprise_value|48303.671|1991-11-15/enterprise_value|45136.8598|1991-11-29/enterprise_value|44292.3768
adr_usa_0052|TM|199112|||||||||||||0.6109|16.2103|||0.5842|15.1749|1.1886|||0.8758||0.0009|1891.2|0.2414|0.1043|19505.0768||||456.4827||23.875|15.2732|46192.4635|23.125|1992-01-10/ev_revenues|0.5675|1992-01-24/ev_revenues|0.5864|1992-02-07/ev_revenues|0.5837|1992-02-21/ev_revenues|0.5675|1992-01-10/ps_ratio|0.554|1992-01-24/ps_ratio|0.5757|1992-02-07/ps_ratio|0.5726|1992-02-21/ps_ratio|0.554|1992-01-13/pe_ratio|14.7374|1992-01-27/pe_ratio|15.2427|1992-02-10/pe_ratio|15.4112|1992-02-24/pe_ratio|14.9901|1992-01-10/price_to_book_value|1.1377|1992-01-24/price_to_book_value|1.1822|1992-02-07/price_to_book_value|1.1759|1992-02-21/price_to_book_value|1.1377|1992-01-10/dividend_yield|0.915|1992-01-24/dividend_yield|0.8805|1992-02-07/dividend_yield|0.8853|1992-02-21/dividend_yield|0.915|1992-01-08/percent_of_shares_outstanding|0.0014|1992-02-07/percent_of_shares_outstanding|0.0014|1992-01-31/price|23.125|1992-02-28/price|22.375|1992-01-31/total_return_price|14.7934|1992-02-28/total_return_price|14.3136|1992-01-10/enterprise_value|44503.4975|1992-01-24/enterprise_value|45981.3428|1992-02-07/enterprise_value|45770.222|1992-02-21/enterprise_value|44503.4975
adr_usa_0052|TM|199203|||||||||||||0.5271|17.7246|||0.5076|13.7269|1.0424|||0.9987||0.0022|1891.2|0.2585|0|20889.3309||||488.8788||20.625|13.1941|41336.6863|22.25|1992-04-13/ev_revenues|0.5347|1992-04-27/ev_revenues|0.5535|1992-05-11/ev_revenues|0.5669|1992-05-26/ev_revenues|0.5777|1992-04-03/ps_ratio|0.498|1992-04-20/ps_ratio|0.5132|1992-05-04/ps_ratio|0.5438|1992-05-18/ps_ratio|0.553|1992-04-06/pe_ratio|16.9703|1992-04-20/pe_ratio|17.2789|1992-05-04/pe_ratio|18.3074|1992-05-18/pe_ratio|18.6159|1992-04-03/price_to_book_value|1.036|1992-04-20/price_to_book_value|1.0678|1992-05-04/price_to_book_value|1.1314|1992-05-18/price_to_book_value|1.1504|1992-04-03/dividend_yield|1.0048|1992-04-20/dividend_yield|0.9749|1992-05-04/dividend_yield|0.9201|1992-05-18/dividend_yield|0.9049|1992-04-08/percent_of_shares_outstanding|0.0028|1992-05-08/percent_of_shares_outstanding|0.0013|1992-04-30/price|22.25|1992-05-29/price|23.375|1992-04-30/total_return_price|14.2337|1992-05-29/total_return_price|14.9533|1992-04-13/enterprise_value|41970.0485|1992-04-27/enterprise_value|43447.8938|1992-05-11/enterprise_value|44503.4975|1992-05-26/enterprise_value|45347.9805
adr_usa_0052|TM|199206|41157.6937|11858.9931|3351.7261|19672.3929||38453.7701|23682.6133|14771.1567||37491.1094|32710.2807||0.5777|29.063||0.6813|0.5652|19.0273|1.1759||0.5534|1.0335||0.0012|1968.5052|0.1916|0.1265|16218.8112||||379.4813||23|14.7996|45347.9805|22.25|1992-07-07/ev_revenues|0.6801|1992-07-21/ev_revenues|0.6801|1992-08-04/ev_revenues|0.671|1992-08-18/ev_revenues|0.6527|1992-07-13/ps_ratio|0.6012|1992-07-27/ps_ratio|0.5511|1992-08-10/ps_ratio|0.5448|1992-08-24/ps_ratio|0.5636|1992-07-13/pe_ratio|25.677|1992-07-27/pe_ratio|23.5372|1992-08-10/pe_ratio|23.2698|1992-08-24/pe_ratio|24.0722|1992-07-13/price_to_book_value|1.1911|1992-07-27/price_to_book_value|1.0918|1992-08-10/price_to_book_value|1.0794|1992-08-24/price_to_book_value|1.1166|1992-07-13/dividend_yield|0.9958|1992-07-27/dividend_yield|1.0864|1992-08-10/dividend_yield|1.0989|1992-08-24/dividend_yield|1.0622|1992-07-08/percent_of_shares_outstanding|0.0019|1992-08-07/percent_of_shares_outstanding|0.0019|1992-07-31/price|22.25|1992-08-31/price|23.375|1992-07-31/total_return_price|14.317|1992-08-31/total_return_price|15.0409|1992-07-07/enterprise_value|51872.314|1992-07-21/enterprise_value|51872.314|1992-08-04/enterprise_value|51174.5957|1992-08-18/enterprise_value|49779.1592
adr_usa_0052|TM|199209|||||||||||||0.6832|30.2838|||0.5887|25.1421|1.1662|||1.017||0.0009|1860.582|0.1056|0|22897.0639||||395.7119||23.125|14.88|52104.8867|22.625|1992-10-13/ev_revenues|0.6641|1992-10-27/ev_revenues|0.6465|1992-11-10/ev_revenues|0.6261|1992-11-24/ev_revenues|0.6436|1992-10-06/ps_ratio|0.5564|1992-10-20/ps_ratio|0.5504|1992-11-03/ps_ratio|0.5385|1992-11-17/ps_ratio|0.5175|1992-10-06/pe_ratio|29.1704|1992-10-20/pe_ratio|28.8567|1992-11-03/pe_ratio|28.2294|1992-11-17/pe_ratio|27.1316|1992-10-06/price_to_book_value|1.1538|1992-10-20/price_to_book_value|1.1414|1992-11-03/price_to_book_value|1.1166|1992-11-17/price_to_book_value|1.0732|1992-10-06/dividend_yield|1.028|1992-10-20/dividend_yield|1.0391|1992-11-03/dividend_yield|1.0622|1992-11-17/dividend_yield|1.1052|1992-10-08/percent_of_shares_outstanding|0.0006|1992-11-06/percent_of_shares_outstanding|0.0009|1992-10-30/price|22.625|1992-11-30/price|22.75|1992-10-30/total_return_price|14.5583|1992-11-30/total_return_price|14.6387|1992-10-13/enterprise_value|52802.605|1992-10-27/enterprise_value|51407.1685|1992-11-10/enterprise_value|49779.1592|1992-11-24/enterprise_value|51174.5957
adr_usa_0052|TM|199212|||||||||||||0.6904|31.3857|||0.5624|29.484|1.1662|||1.0638||0.0003|1860.582|0.1116|0.1207|24204.4229||||418.306||23.5|15.1948|54895.7597|22.5|1993-01-05/ev_revenues|0.6188|1993-01-19/ev_revenues|0.6077|1993-02-02/ev_revenues|0.5967|1993-02-16/ev_revenues|0.5994|1993-01-12/ps_ratio|0.5176|1993-01-26/ps_ratio|0.4867|1993-02-09/ps_ratio|0.5289|1993-02-23/ps_ratio|0.5092|1993-01-12/pe_ratio|34.4687|1993-01-26/pe_ratio|32.4081|1993-02-09/pe_ratio|35.218|1993-02-23/pe_ratio|33.9067|1993-01-12/price_to_book_value|1.1414|1993-01-26/price_to_book_value|1.0732|1993-02-09/price_to_book_value|1.1662|1993-02-23/price_to_book_value|1.1228|1993-01-12/dividend_yield|1.087|1993-01-26/dividend_yield|1.1561|1993-02-09/dividend_yield|1.0638|1993-02-23/dividend_yield|1.105|1993-01-08/percent_of_shares_outstanding|0.0001|1993-02-05/percent_of_shares_outstanding|0.0007|1993-01-29/price|22.5|1993-02-26/price|22.875|1993-01-29/total_return_price|14.5482|1993-02-26/total_return_price|14.7907|1993-01-05/enterprise_value|52104.8867|1993-01-19/enterprise_value|51174.5957|1993-02-02/enterprise_value|50244.3047|1993-02-16/enterprise_value|50476.8775
adr_usa_0052|TM|199303|||||||||||||0.6823|36.6796|||0.557|37.0913|1.2283|||1.0101||0.0001|1860.582|0.1046|0|22676.4913||||391.8999||26.375|17.0537|57454.06|31.625|1993-04-13/ev_revenues|0.7682|1993-04-27/ev_revenues|0.7573|1993-05-11/ev_revenues|0.7709|1993-05-25/ev_revenues|0.779|1993-04-06/ps_ratio|0.5981|1993-04-20/ps_ratio|0.6502|1993-05-04/ps_ratio|0.6941|1993-05-18/ps_ratio|0.6557|1993-04-06/pe_ratio|53.0851|1993-04-20/pe_ratio|57.7118|1993-05-04/pe_ratio|61.6079|1993-05-18/pe_ratio|58.1988|1993-04-06/price_to_book_value|1.3523|1993-04-20/price_to_book_value|1.4702|1993-05-04/price_to_book_value|1.5695|1993-05-18/price_to_book_value|1.4826|1993-04-06/dividend_yield|0.9174|1993-04-20/dividend_yield|0.8439|1993-05-04/dividend_yield|0.7905|1993-05-18/dividend_yield|0.8368|1993-04-07/percent_of_shares_outstanding|0.0006|1993-05-07/percent_of_shares_outstanding|0.0008|1993-04-30/price|31.625|1993-05-28/price|30.5|1993-04-30/total_return_price|20.4483|1993-05-28/total_return_price|19.7209|1993-04-13/enterprise_value|66059.2517|1993-04-27/enterprise_value|65128.9607|1993-05-11/enterprise_value|66291.8245|1993-05-25/enterprise_value|66989.5427
adr_usa_0052|TM|199306|42745.1265|9948.4246|3691.433|24192.8585||43647.4431|24465.1301|19182.313||44941.8955|39256.0275||0.706|44.9667||0.7659|0.6228|55.2767|1.4082||0.5394|0.9445||0.0009|1860.816|0.1651|0.1447|17776.4593||||307.267||28.75|18.6897|60710.0785|31.25|1993-07-06/ev_revenues|0.7745|1993-07-20/ev_revenues|0.7931|1993-08-03/ev_revenues|0.8303|1993-08-17/ev_revenues|0.8515|1993-08-31/ev_revenues|0.8462|1993-07-13/ps_ratio|0.6216|1993-07-27/ps_ratio|0.6428|1993-08-10/ps_ratio|0.6721|1993-08-24/ps_ratio|0.6641|1993-07-13/pe_ratio|60.0791|1993-07-27/pe_ratio|62.1331|1993-08-10/pe_ratio|64.9573|1993-08-24/pe_ratio|64.1871|1993-07-13/price_to_book_value|1.2111|1993-07-27/price_to_book_value|1.2525|1993-08-10/price_to_book_value|1.3094|1993-08-24/price_to_book_value|1.2939|1993-07-13/dividend_yield|0.9162|1993-07-27/dividend_yield|0.886|1993-08-10/dividend_yield|0.8474|1993-08-24/dividend_yield|0.8576|1993-07-08/percent_of_shares_outstanding|0.0002|1993-08-06/percent_of_shares_outstanding|0.0004|1993-07-30/price|31.25|1993-08-31/price|32|1993-07-30/total_return_price|20.3149|1993-08-31/total_return_price|20.8024|1993-07-06/enterprise_value|67810.2556|1993-07-20/enterprise_value|69438.4696|1993-08-03/enterprise_value|72694.8976|1993-08-17/enterprise_value|74555.7136|1993-08-31/enterprise_value|74090.5096
adr_usa_0052|TM|199309|||||||||||||0.8409|51.9993|||0.6588|63.6736|1.2836|||0.8645||0.0015|1877.6471|0.1708|0|23875.6456||||320.782||32.375|21.0462|73625.3056|34.375|1993-10-12/ev_revenues|0.8631|1993-10-26/ev_revenues|0.8815|1993-11-09/ev_revenues|0.8631|1993-11-23/ev_revenues|0.8526|1993-10-05/ps_ratio|0.6925|1993-10-19/ps_ratio|0.7004|1993-11-02/ps_ratio|0.732|1993-11-16/ps_ratio|0.7136|1993-11-30/ps_ratio|0.6293|1993-10-05/pe_ratio|59.5425|1993-10-19/pe_ratio|60.2217|1993-11-02/pe_ratio|62.9384|1993-11-16/pe_ratio|61.3536|1993-11-30/pe_ratio|54.1089|1993-10-05/price_to_book_value|1.3612|1993-10-19/price_to_book_value|1.3767|1993-11-02/price_to_book_value|1.4388|1993-11-16/price_to_book_value|1.4026|1993-11-30/price_to_book_value|1.237|1993-10-05/dividend_yield|0.8152|1993-10-19/dividend_yield|0.806|1993-11-02/dividend_yield|0.7712|1993-11-16/dividend_yield|0.7911|1993-11-30/dividend_yield|0.8971|1993-10-08/percent_of_shares_outstanding|0.0003|1993-11-08/percent_of_shares_outstanding|0.0003|1993-10-29/price|34.375|1993-11-30/price|29.875|1993-10-29/total_return_price|22.3464|1993-11-30/total_return_price|19.421|1993-10-12/enterprise_value|76416.5296|1993-10-26/enterprise_value|78044.7436|1993-11-09/enterprise_value|76416.5296|1993-11-23/enterprise_value|75486.1216
adr_usa_0052|TM|199312|||||||||||||0.8264|54.9222|||0.6583|56.5993|1.2939|||0.912||0.0006|1877.6471|0.1753|0.1402|24491.8032||||329.0604||32|20.8926|73160.1016|36.125|1994-01-04/ev_revenues|0.8289|1994-01-18/ev_revenues|0.8603|1994-02-01/ev_revenues|0.9232|1994-02-15/ev_revenues|0.9337|1994-01-11/ps_ratio|0.6866|1994-01-25/ps_ratio|0.6945|1994-02-08/ps_ratio|0.7392|1994-02-22/ps_ratio|0.7576|1994-01-11/pe_ratio|52.9819|1994-01-25/pe_ratio|53.5909|1994-02-08/pe_ratio|57.0418|1994-02-22/pe_ratio|58.4628|1994-01-11/price_to_book_value|1.3508|1994-01-25/price_to_book_value|1.3664|1994-02-08/price_to_book_value|1.4543|1994-02-22/price_to_book_value|1.4906|1994-01-11/dividend_yield|0.8736|1994-01-25/dividend_yield|0.8636|1994-02-08/dividend_yield|0.8114|1994-02-22/dividend_yield|0.7917|1994-01-07/percent_of_shares_outstanding|0.0005|1994-02-08/percent_of_shares_outstanding|0.0003|1994-01-31/price|36.125|1994-02-28/price|38.875|1994-01-31/total_return_price|23.5858|1994-02-28/total_return_price|25.3813|1994-01-04/enterprise_value|73625.3056|1994-01-18/enterprise_value|76416.5296|1994-02-01/enterprise_value|81998.9776|1994-02-15/enterprise_value|82929.3856
adr_usa_0052|TM|199403|||||||||||||0.9703|67.5747|||0.8102|62.5227|1.5941|1.8095||0.7403||0.0008|1877.6471|0.1622|0|22666.6323||||304.5382||38|24.81|86185.8136|38.875|1994-04-12/ev_revenues|0.9704|1994-04-26/ev_revenues|0.9757|1994-05-10/ev_revenues|0.9652|1994-05-24/ev_revenues|0.9993|1994-04-05/ps_ratio|0.8201|1994-04-19/ps_ratio|0.8253|1994-05-03/ps_ratio|0.8174|1994-05-17/ps_ratio|0.8069|1994-05-31/ps_ratio|0.8596|1994-04-05/pe_ratio|57.7286|1994-04-19/pe_ratio|58.0998|1994-05-03/pe_ratio|57.543|1994-05-17/pe_ratio|56.8005|1994-05-31/pe_ratio|60.5129|1994-04-05/price_to_book_value|1.6096|1994-04-19/price_to_book_value|1.62|1994-05-03/price_to_book_value|1.6044|1994-05-17/price_to_book_value|1.5837|1994-05-31/price_to_book_value|1.6873|1994-04-14/peg_ratio|1.8333|1994-04-28/peg_ratio|1.8571|1994-05-12/peg_ratio|1.8273|1994-05-26/peg_ratio|1.8988|1994-04-05/dividend_yield|0.7331|1994-04-19/dividend_yield|0.7284|1994-05-03/dividend_yield|0.7355|1994-05-17/dividend_yield|0.7451|1994-05-31/dividend_yield|0.6994|1994-04-08/percent_of_shares_outstanding|0.0009|1994-05-06/percent_of_shares_outstanding|0.0003|1994-04-29/price|38.875|1994-05-31/price|40.75|1994-04-29/total_return_price|25.3813|1994-05-31/total_return_price|26.6055|1994-04-12/enterprise_value|86185.8136|1994-04-26/enterprise_value|86651.0176|1994-05-10/enterprise_value|85720.6096|1994-05-24/enterprise_value|88744.4356
adr_usa_0052|TM|199406|47413.5977|9536.215|4029.3628|26573.53||48442.7393|28486.4407|19956.2986||48744.5214|42636.7897||1.0516|83.28||1.0424|0.9255|65.1535|1.8166|2.0654|0.5699|0.6222||0.0047|1878.2353|0.1414|0.1305|19764.6596||||265.64||44.625|29.23|93396.4756|42.625|1994-07-05/ev_revenues|1.1113|1994-07-19/ev_revenues|1.1139|1994-08-02/ev_revenues|1.0831|1994-08-16/ev_revenues|1.0908|1994-08-30/ev_revenues|1.0857|1994-07-12/ps_ratio|0.9281|1994-07-26/ps_ratio|0.8815|1994-08-09/ps_ratio|0.8841|1994-08-23/ps_ratio|0.9074|1994-07-12/pe_ratio|69.0692|1994-07-14/pe_ratio|69.0692|1994-07-15/pe_ratio|69.0692|1994-07-29/pe_ratio|65.6061|1994-08-12/pe_ratio|66.5681|1994-08-26/pe_ratio|66.3757|1994-07-12/price_to_book_value|1.7139|1994-07-26/price_to_book_value|1.628|1994-08-09/price_to_book_value|1.6328|1994-08-23/price_to_book_value|1.6757|1994-07-07/peg_ratio|2.0304|1994-07-21/peg_ratio|2.0361|1994-08-04/peg_ratio|1.9728|1994-08-18/peg_ratio|1.9958|1994-07-12/dividend_yield|0.6084|1994-07-26/dividend_yield|0.6405|1994-08-09/dividend_yield|0.6386|1994-08-23/dividend_yield|0.6222|1994-07-08/percent_of_shares_outstanding|0.0017|1994-08-08/percent_of_shares_outstanding|0.0006|1994-07-29/price|42.625|1994-08-31/price|43|1994-07-29/total_return_price|27.9199|1994-08-31/total_return_price|28.1656|1994-07-05/enterprise_value|100905.2049|1994-07-19/enterprise_value|101137.9178|1994-08-02/enterprise_value|98345.3633|1994-08-16/enterprise_value|99043.5019|1994-08-30/enterprise_value|98578.0762
adr_usa_0052|TM|199409|||||||||||||1.0421|66.948|||0.8298|64.0669|1.5325|1.8866||0.6804||0.0005|1922.2222|0.2693|0|31856.4835||||517.6024||41|26.8555|94621.9573|43.625|1994-10-11/ev_revenues|0.9626|1994-10-25/ev_revenues|0.9956|1994-11-08/ev_revenues|0.9956|1994-11-22/ev_revenues|0.9885|1994-10-04/ps_ratio|0.7793|1994-10-18/ps_ratio|0.8055|1994-11-01/ps_ratio|0.8342|1994-11-15/ps_ratio|0.8223|1994-11-29/ps_ratio|0.8079|1994-10-07/pe_ratio|55.1367|1994-10-21/pe_ratio|57.8935|1994-11-04/pe_ratio|57.6429|1994-11-18/pe_ratio|57.1416|1994-10-04/price_to_book_value|1.5564|1994-10-18/price_to_book_value|1.6089|1994-11-01/price_to_book_value|1.6662|1994-11-15/price_to_book_value|1.6423|1994-11-29/price_to_book_value|1.6137|1994-10-13/peg_ratio|1.5766|1994-10-27/peg_ratio|1.6237|1994-11-10/peg_ratio|1.6096|1994-11-25/peg_ratio|1.5766|1994-10-04/dividend_yield|0.6699|1994-10-18/dividend_yield|0.6481|1994-11-01/dividend_yield|0.6258|1994-11-15/dividend_yield|0.6349|1994-11-29/dividend_yield|0.6462|1994-10-07/percent_of_shares_outstanding|0.0007|1994-11-08/percent_of_shares_outstanding|0.001|1994-10-31/price|43.625|1994-11-30/price|42.5|1994-10-31/total_return_price|28.5749|1994-11-30/total_return_price|27.838|1994-10-11/enterprise_value|95087.383|1994-10-25/enterprise_value|98345.3633|1994-11-08/enterprise_value|98345.3633|1994-11-22/enterprise_value|97647.2246
adr_usa_0052|TM|199412|||||||||||||0.9697|59.9147|||0.796|55.9721|1.5898|1.5531||0.7616||0.0004|1922.2222|0.2719|0.1812|32162.2219||||522.57||41.875|27.5496|95785.5216|38.5|1995-01-03/ev_revenues|0.9042|1995-01-17/ev_revenues|0.902|1995-01-31/ev_revenues|0.8474|1995-02-14/ev_revenues|0.8233|1995-02-28/ev_revenues|0.8014|1995-01-10/ps_ratio|0.7363|1995-01-24/ps_ratio|0.6917|1995-02-07/ps_ratio|0.6716|1995-02-21/ps_ratio|0.6649|1995-01-13/pe_ratio|49.2751|1995-01-27/pe_ratio|45.5758|1995-02-10/pe_ratio|44.244|1995-02-24/pe_ratio|42.3204|1995-01-10/price_to_book_value|1.5755|1995-01-24/price_to_book_value|1.48|1995-02-07/price_to_book_value|1.437|1995-02-21/price_to_book_value|1.4227|1995-01-06/peg_ratio|1.3212|1995-01-20/peg_ratio|1.2734|1995-02-03/peg_ratio|1.1978|1995-02-17/peg_ratio|1.1739|1995-01-10/dividend_yield|0.7685|1995-01-24/dividend_yield|0.8181|1995-02-07/dividend_yield|0.8425|1995-02-21/dividend_yield|0.851|1995-01-06/percent_of_shares_outstanding|0.0004|1995-02-08/percent_of_shares_outstanding|0.0006|1995-01-31/price|38.5|1995-02-28/price|35.875|1995-01-31/total_return_price|25.3292|1995-02-28/total_return_price|23.6022|1995-01-03/enterprise_value|96250.9474|1995-01-17/enterprise_value|96018.2345|1995-01-31/enterprise_value|90200.4126|1995-02-14/enterprise_value|87640.571|1995-02-28/enterprise_value|85313.4423
adr_usa_0052|TM|199503|||||||||||||0.8386||||0.6604|43.8001|1.4131|1.2655||0.8568||0.0008||||||||||39.75|26.2799|89269.5612|40.5|1995-04-11/ev_revenues|0.8939|1995-04-25/ev_revenues|0.9181|1995-05-09/ev_revenues|0.8785|1995-05-23/ev_revenues|0.8237|1995-04-04/ps_ratio|0.7095|1995-04-18/ps_ratio|0.7363|1995-05-02/ps_ratio|0.7363|1995-05-16/ps_ratio|0.6716|1995-05-30/ps_ratio|0.7118|1995-04-07/pe_ratio|47.4994|1995-04-21/pe_ratio|49.1271|1995-05-05/pe_ratio|48.6832|1995-05-19/pe_ratio|45.2798|1995-04-04/price_to_book_value|1.5242|1995-04-18/price_to_book_value|1.5817|1995-05-02/price_to_book_value|1.5817|1995-05-16/price_to_book_value|1.4427|1995-05-30/price_to_book_value|1.529|1995-04-17/peg_ratio|1.3053|1995-05-01/peg_ratio|1.2973|1995-05-15/peg_ratio|1.2257|1995-05-30/peg_ratio|1.2695|1995-04-04/dividend_yield|1.2503|1995-04-18/dividend_yield|1.2048|1995-05-02/dividend_yield|1.2048|1995-05-16/dividend_yield|1.3209|1995-05-30/dividend_yield|1.2464|1995-04-06/percent_of_shares_outstanding|0.0011|1995-05-08/percent_of_shares_outstanding|0.0006|1995-04-28/price|40.5|1995-05-31/price|38.875|1995-04-28/total_return_price|26.7757|1995-05-31/total_return_price|25.7014|1995-04-11/enterprise_value|95156.6352|1995-04-25/enterprise_value|97726.6036|1995-05-09/enterprise_value|93521.2006|1995-05-23/enterprise_value|87680.3632
adr_usa_0052|TM|199506|||||||||||||0.8566|48.4774|||0.7184|47.1365|1.5434|1.2814||1.2348||0.0004|1869.068|0.1607|0|25396.7558||||608.8993||39.75|26.2799|91184.8656|41.625|1995-07-05/ev_revenues|0.8566|1995-07-19/ev_revenues|0.8844|1995-08-02/ev_revenues|0.8705|1995-08-16/ev_revenues|0.8609|1995-08-30/ev_revenues|0.848|1995-07-11/ps_ratio|0.7388|1995-07-25/ps_ratio|0.7192|1995-08-08/ps_ratio|0.7019|1995-08-22/ps_ratio|0.691|1995-07-14/pe_ratio|50.8422|1995-07-28/pe_ratio|49.36|1995-08-11/pe_ratio|46.6918|1995-08-25/pe_ratio|47.1365|1995-07-11/price_to_book_value|1.6296|1995-07-25/price_to_book_value|1.5865|1995-08-08/price_to_book_value|1.5481|1995-08-22/price_to_book_value|1.5242|1995-07-11/peg_ratio|1.9977|1995-07-25/peg_ratio|1.9448|1995-08-08/peg_ratio|1.8978|1995-08-22/peg_ratio|1.8685|1995-07-11/dividend_yield|1.1694|1995-07-25/dividend_yield|1.2012|1995-08-08/dividend_yield|1.231|1995-08-22/dividend_yield|1.2503|1995-07-07/percent_of_shares_outstanding|0.0042|1995-08-08/percent_of_shares_outstanding|0.0015|1995-07-31/price|41.625|1995-08-31/price|39.375|1995-07-31/total_return_price|27.5195|1995-08-31/total_return_price|26.0319|1995-07-05/enterprise_value|93521.2006|1995-07-19/enterprise_value|96558.4362|1995-08-02/enterprise_value|95040.7529|1995-08-16/enterprise_value|93988.4676|1995-08-30/enterprise_value|92586.6666
adr_usa_0052|TM|199509|||||||||||||0.8009|39.2681|||0.6302|42.8379|1.39|1.7039||1.371||0.0031|1869.068|0.1682|0.3049|26583.0538||||637.3413||38.125|25.4109|87446.7296|37.125|1995-10-11/ev_revenues|0.772|1995-10-25/ev_revenues|0.7659|1995-11-08/ev_revenues|0.768|1995-11-22/ev_revenues|0.7861|1995-10-03/ps_ratio|0.6067|1995-10-17/ps_ratio|0.621|1995-10-31/ps_ratio|0.6067|1995-11-14/ps_ratio|0.6251|1995-11-28/ps_ratio|0.6414|1995-10-06/pe_ratio|44.3906|1995-10-20/pe_ratio|43.5287|1995-11-03/pe_ratio|42.3794|1995-11-17/pe_ratio|43.9597|1995-10-03/price_to_book_value|1.4235|1995-10-17/price_to_book_value|1.4571|1995-10-31/price_to_book_value|1.4235|1995-11-14/price_to_book_value|1.4667|1995-11-28/price_to_book_value|1.505|1995-10-03/peg_ratio|1.2577|1995-10-17/peg_ratio|1.2874|1995-10-31/peg_ratio|1.2577|1995-11-14/peg_ratio|1.2958|1995-11-28/peg_ratio|1.3297|1995-10-03/dividend_yield|1.7508|1995-10-17/dividend_yield|1.7105|1995-10-31/dividend_yield|1.7508|1995-11-14/dividend_yield|1.6993|1995-11-28/dividend_yield|1.6561|1995-10-06/percent_of_shares_outstanding|0.0003|1995-11-08/percent_of_shares_outstanding|0.0012|1995-10-31/price|37.125|1995-11-30/price|39.375|1995-10-31/total_return_price|24.7444|1995-11-30/total_return_price|26.2441|1995-10-11/enterprise_value|89549.4312|1995-10-25/enterprise_value|88848.5306|1995-11-08/enterprise_value|89082.1642|1995-11-22/enterprise_value|91184.8656
adr_usa_0052|TM|199512|||||||||||||0.8264|40.8807|||0.6884|48.5567|1.6152|1.4271||1.543||0.0005|1869.068|0.1626|0|25693.2455||||616.0078||42.25|28.1603|95857.5356|43.25|1996-01-03/ev_revenues|0.8898|1996-01-17/ev_revenues|0.9046|1996-01-31/ev_revenues|0.9046|1996-02-14/ev_revenues|0.9089|1996-02-28/ev_revenues|0.8961|1996-01-09/ps_ratio|0.7476|1996-01-23/ps_ratio|0.7305|1996-02-06/ps_ratio|0.7519|1996-02-20/ps_ratio|0.7584|1996-01-12/pe_ratio|55.3403|1996-01-26/pe_ratio|55.8315|1996-02-09/pe_ratio|56.6501|1996-02-23/pe_ratio|56.3227|1996-01-09/price_to_book_value|1.6728|1996-01-23/price_to_book_value|1.6344|1996-02-06/price_to_book_value|1.6824|1996-02-20/price_to_book_value|1.6967|1996-01-09/peg_ratio|27.91|1996-01-23/peg_ratio|27.2702|1996-02-06/peg_ratio|28.07|1996-02-20/peg_ratio|28.3099|1996-01-09/dividend_yield|1.49|1996-01-23/dividend_yield|1.5249|1996-02-06/dividend_yield|1.4815|1996-02-20/dividend_yield|1.4689|1996-01-08/percent_of_shares_outstanding|0.0021|1996-02-08/percent_of_shares_outstanding|0.001|1996-01-31/price|43.25|1996-02-29/price|42.875|1996-01-31/total_return_price|28.8268|1996-02-29/total_return_price|28.5769|1996-01-03/enterprise_value|97726.6036|1996-01-17/enterprise_value|99362.0382|1996-01-31/enterprise_value|99362.0382|1996-02-14/enterprise_value|99829.3052|1996-02-28/enterprise_value|98427.5042
adr_usa_0052|TM|199603|47431.2338|9705.3452|4984.8317|32994.1104||56491.9766|34723.6444|21768.3322||50450.1739|44228.2365||0.9259|41.4539||0.9799|0.7369|57.3051|1.6488|27.5102|0.6146|1.5116||0.0006|1875.872|0.3634|0.1924|28433.6194||||681.7033||44.5|29.7872|101698.3732|45.5|1996-04-10/ev_revenues|0.9806|1996-04-24/ev_revenues|0.9939|1996-05-08/ev_revenues|0.9983|1996-05-22/ev_revenues|1.0049|1996-04-02/ps_ratio|0.778|1996-04-16/ps_ratio|0.7692|1996-04-30/ps_ratio|0.8022|1996-05-14/ps_ratio|0.7824|1996-05-28/ps_ratio|0.7868|1996-04-08/pe_ratio|50.8768|1996-04-22/pe_ratio|52.485|1996-05-06/pe_ratio|52.7773|1996-05-20/pe_ratio|51.9002|1996-04-02/price_to_book_value|1.6407|1996-04-16/price_to_book_value|1.6221|1996-04-30/price_to_book_value|1.6918|1996-05-14/price_to_book_value|1.65|1996-05-28/price_to_book_value|1.6593|1996-04-02/peg_ratio|42.4907|1996-04-16/peg_ratio|42.0093|1996-04-30/peg_ratio|43.8148|1996-05-14/peg_ratio|42.7315|1996-05-28/peg_ratio|42.9722|1996-04-02/dividend_yield|1.0878|1996-04-16/dividend_yield|1.1003|1996-04-30/dividend_yield|1.0549|1996-05-14/dividend_yield|1.0817|1996-05-28/dividend_yield|1.0756|1996-04-08/percent_of_shares_outstanding|0.0017|1996-05-08/percent_of_shares_outstanding|0.0007|1996-04-30/price|45.5|1996-05-31/price|45.75|1996-04-30/total_return_price|30.4565|1996-05-31/total_return_price|30.6239|1996-04-10/enterprise_value|104049.8505|1996-04-24/enterprise_value|105456.7545|1996-05-08/enterprise_value|105925.7225|1996-05-22/enterprise_value|106629.1745
adr_usa_0052|TM|199606|||||||||||||1.0668|42.484|||0.8948|55.8475|1.887|49.2315||0.9458||0.0009|1945.25|0.409|0|25240.0451||||795.5892||50.125|33.5524|113194.7265|48.5|1996-07-03/ev_revenues|1.064|1996-07-17/ev_revenues|1.044|1996-07-31/ev_revenues|1.0662|1996-08-14/ev_revenues|1.075|1996-08-28/ev_revenues|1.075|1996-07-09/ps_ratio|0.874|1996-07-23/ps_ratio|0.8093|1996-08-06/ps_ratio|0.8896|1996-08-20/ps_ratio|0.8762|1996-07-01/pe_ratio|44.5272|1996-07-15/pe_ratio|42.7144|1996-07-29/pe_ratio|42.941|1996-08-12/pe_ratio|44.1873|1996-08-26/pe_ratio|45.3203|1996-07-09/price_to_book_value|1.822|1996-07-23/price_to_book_value|1.6872|1996-08-06/price_to_book_value|1.8545|1996-08-20/price_to_book_value|1.8266|1996-07-11/peg_ratio|1.4077|1996-07-25/peg_ratio|1.3489|1996-08-08/peg_ratio|1.4297|1996-08-22/peg_ratio|1.4665|1996-07-09/dividend_yield|0.9796|1996-07-23/dividend_yield|1.0579|1996-08-06/dividend_yield|0.9624|1996-08-20/dividend_yield|0.9771|1996-07-08/percent_of_shares_outstanding|0.0019|1996-08-08/percent_of_shares_outstanding|0.0003|1996-07-31/price|48.5|1996-08-30/price|48.125|1996-07-31/total_return_price|32.4647|1996-08-30/total_return_price|32.2136|1996-07-03/enterprise_value|112725.7585|1996-07-17/enterprise_value|110615.4025|1996-07-31/enterprise_value|112960.2425|1996-08-14/enterprise_value|113898.1785|1996-08-28/enterprise_value|113898.1785
adr_usa_0052|TM|199609|||||||||||||1.1016|40.8906|||0.8963|45.8868|1.8684|1.4922||0.9552||0.0007|1945.25|0.4089|0.184|25232.7606||||795.3596||51.25|34.4275|116711.9865|47.5|1996-10-09/ev_revenues|1.071|1996-10-23/ev_revenues|1.0687|1996-11-06/ev_revenues|1.0867|1996-11-20/ev_revenues|1.1629|1996-10-01/ps_ratio|0.9421|1996-10-15/ps_ratio|0.8988|1996-10-29/ps_ratio|0.876|1996-11-12/ps_ratio|0.9239|1996-11-26/ps_ratio|0.99|1996-10-07/pe_ratio|36.6475|1996-10-21/pe_ratio|36.6475|1996-11-04/pe_ratio|35.8104|1996-11-18/pe_ratio|38.4147|1996-10-01/price_to_book_value|1.9196|1996-10-15/price_to_book_value|1.8312|1996-10-29/price_to_book_value|1.7848|1996-11-12/price_to_book_value|1.8824|1996-11-26/price_to_book_value|2.0172|1996-10-03/peg_ratio|0.6919|1996-10-17/peg_ratio|0.6748|1996-10-31/peg_ratio|0.6491|1996-11-14/peg_ratio|0.7004|1996-11-29/peg_ratio|0.7465|1996-10-01/dividend_yield|0.7167|1996-10-15/dividend_yield|0.7513|1996-10-29/dividend_yield|0.7708|1996-11-12/dividend_yield|0.7309|1996-11-26/dividend_yield|0.682|1996-10-08/percent_of_shares_outstanding|0.0001|1996-11-08/percent_of_shares_outstanding|0.0015|1996-10-31/price|47.5|1996-11-29/price|54.625|1996-10-31/total_return_price|31.9085|1996-11-29/total_return_price|36.6947|1996-10-09/enterprise_value|112022.3065|1996-10-23/enterprise_value|111787.8225|1996-11-06/enterprise_value|113663.6945|1996-11-20/enterprise_value|121636.1505
adr_usa_0052|TM|199612|||||||||||||1.1943|42.2605|||1.0128|42.7864|2.0636|0.7824||0.6667||0.0004|1945.25|0.4112|0|25373.5047||||799.796||57.5|38.626|124918.9265|51.75|1997-01-02/ev_revenues|1.2406|1997-01-16/ev_revenues|1.2002|1997-01-30/ev_revenues|1.1484|1997-02-13/ev_revenues|1.2092|1997-02-27/ev_revenues|1.1529|1997-01-07/ps_ratio|1.0561|1997-01-21/ps_ratio|1.003|1997-02-04/ps_ratio|0.9359|1997-02-18/ps_ratio|1.0145|1997-01-13/pe_ratio|33.4396|1997-01-27/pe_ratio|33.6751|1997-02-10/pe_ratio|33.3611|1997-02-24/pe_ratio|33.0471|1997-01-07/price_to_book_value|2.1241|1997-01-21/price_to_book_value|2.0172|1997-02-04/price_to_book_value|1.8824|1997-02-18/price_to_book_value|2.0404|1997-01-10/peg_ratio|0.3072|1997-01-24/peg_ratio|0.3138|1997-02-07/peg_ratio|0.295|1997-02-21/peg_ratio|0.3116|1997-01-07/dividend_yield|0.6477|1997-01-21/dividend_yield|0.682|1997-02-04/dividend_yield|0.7309|1997-02-18/dividend_yield|0.6743|1997-01-08/percent_of_shares_outstanding|0.0005|1997-02-07/percent_of_shares_outstanding|0.0019|1997-01-31/price|51.75|1997-02-28/price|51.5|1997-01-31/total_return_price|34.7634|1997-02-28/total_return_price|34.5955|1997-01-02/enterprise_value|129374.1225|1997-01-16/enterprise_value|125153.4105|1997-01-30/enterprise_value|119760.2785|1997-02-13/enterprise_value|126091.3465|1997-02-27/enterprise_value|120229.2465
adr_usa_0052|TM|199703|47097.2661|14031.2474|4529.3121|33017.1175||56079.5885|37742.3345|18337.254||45781.9335|39328.3737||1.1102|33.3123||1.0852|0.9452|31.3202|1.901|0.2957|0.6311|0.7237||0.0011|1897.1717|0.4978|0.1681|30050.6658||||947.1189||50.5|34.0356|115774.0505|57.75|1997-04-10/ev_revenues|1.1205|1997-04-24/ev_revenues|1.144|1997-05-08/ev_revenues|1.2782|1997-05-22/ev_revenues|1.1809|1997-04-01/ps_ratio|0.9333|1997-04-15/ps_ratio|0.9767|1997-04-29/ps_ratio|1.0383|1997-05-13/ps_ratio|1.1227|1997-05-27/ps_ratio|1.0953|1997-04-07/pe_ratio|30.2574|1997-04-21/pe_ratio|30.9088|1997-05-05/pe_ratio|35.252|1997-05-19/pe_ratio|36.4102|1997-04-01/price_to_book_value|2.1169|1997-04-15/price_to_book_value|2.2152|1997-04-29/price_to_book_value|2.3549|1997-05-13/price_to_book_value|2.5464|1997-05-27/price_to_book_value|2.4843|1997-04-04/peg_ratio|0.2946|1997-04-18/peg_ratio|0.3017|1997-05-02/peg_ratio|0.3436|1997-05-16/peg_ratio|0.3493|1997-05-30/peg_ratio|0.3265|1997-04-01/dividend_yield|0.6729|1997-04-15/dividend_yield|0.643|1997-04-29/dividend_yield|0.6048|1997-05-13/dividend_yield|0.5594|1997-05-27/dividend_yield|0.5733|1997-04-08/percent_of_shares_outstanding|0.0002|1997-05-08/percent_of_shares_outstanding|0.0028|1997-04-30/price|57.75|1997-05-30/price|57.5|1997-04-30/total_return_price|38.9219|1997-05-30/total_return_price|38.7535|1997-04-10/enterprise_value|118656.9255|1997-04-24/enterprise_value|121143.9881|1997-05-08/enterprise_value|135361.1906|1997-05-22/enterprise_value|125054.6666
adr_usa_0052|TM|199706|||||||||||||1.1843|36.5688|||1.0794|32.6041|2.4481|0.3336||0.5818||0.0013|1906.1538|0.4994|0|24469.4553||||951.9223||59.25|39.9329|125409.1488|61.375|1997-07-03/ev_revenues|1.2065|1997-07-17/ev_revenues|1.2403|1997-07-31/ev_revenues|1.2538|1997-08-14/ev_revenues|1.1524|1997-08-28/ev_revenues|1.1005|1997-07-08/ps_ratio|1.0452|1997-07-22/ps_ratio|1.0818|1997-08-05/ps_ratio|0.9812|1997-08-19/ps_ratio|1.0246|1997-07-14/pe_ratio|32.1226|1997-07-28/pe_ratio|33.4295|1997-08-11/pe_ratio|30.0591|1997-08-25/pe_ratio|29.0961|1997-07-08/price_to_book_value|2.3653|1997-07-22/price_to_book_value|2.4481|1997-08-05/price_to_book_value|2.2204|1997-08-19/price_to_book_value|2.3187|1997-07-11/peg_ratio|0.4932|1997-07-25/peg_ratio|0.5165|1997-08-08/peg_ratio|0.4762|1997-08-22/peg_ratio|0.4475|1997-07-08/dividend_yield|0.6022|1997-07-22/dividend_yield|0.5818|1997-08-05/dividend_yield|0.6415|1997-08-19/dividend_yield|0.6143|1997-07-08/percent_of_shares_outstanding|0.0007|1997-08-08/percent_of_shares_outstanding|0.0012|1997-07-31/price|61.375|1997-08-29/price|52.75|1997-07-31/total_return_price|41.3651|1997-08-29/total_return_price|35.5521|1997-07-03/enterprise_value|126830.8691|1997-07-17/enterprise_value|130385.1697|1997-07-31/enterprise_value|131806.89|1997-08-14/enterprise_value|121143.9881|1997-08-28/enterprise_value|115694.0605
adr_usa_0052|TM|199709|||||||||||||1.2515|35.8068|||1.1126|33.3607|2.5257|0.4995||0.5098||0.001|1885.2|0.5105|0.1501|24737.756||||962.3687||61|41.2092|131569.9366|56.25|1997-10-09/ev_revenues|1.2484|1997-10-23/ev_revenues|1.219|1997-11-06/ev_revenues|1.1261|1997-11-20/ev_revenues|1.1488|1997-10-14/ps_ratio|1.1126|1997-10-28/ps_ratio|1.0978|1997-11-11/ps_ratio|0.9758|1997-11-25/ps_ratio|0.9895|1997-10-06/pe_ratio|31.7896|1997-10-20/pe_ratio|33.1576|1997-11-03/pe_ratio|30.0959|1997-11-17/pe_ratio|28.337|1997-10-14/price_to_book_value|2.5257|1997-10-28/price_to_book_value|2.4921|1997-11-11/price_to_book_value|2.2152|1997-11-25/price_to_book_value|2.2463|1997-10-03/peg_ratio|0.7384|1997-10-17/peg_ratio|0.7856|1997-10-31/peg_ratio|0.6851|1997-11-14/peg_ratio|0.6509|1997-11-28/peg_ratio|0.6988|1997-10-14/dividend_yield|0.5098|1997-10-28/dividend_yield|0.5167|1997-11-11/dividend_yield|0.5813|1997-11-25/dividend_yield|0.5733|1997-10-08/percent_of_shares_outstanding|0.0008|1997-11-07/percent_of_shares_outstanding|0.0016|1997-10-31/price|56.25|1997-11-28/price|57.375|1997-10-31/total_return_price|38.0003|1997-11-28/total_return_price|38.7603|1997-10-09/enterprise_value|130622.1231|1997-10-23/enterprise_value|127541.7292|1997-11-06/enterprise_value|117826.6408|1997-11-20/enterprise_value|120196.1746
adr_usa_0052|TM|199712|||||||||||||1.1578|32.9524|||0.9849|29.8353|2.2359|0.6867||0.5759||0.0017|1893.2609|0.4798|0|23351.3961||||908.4048||57.375|38.7603|121143.9881|56.25|1998-01-02/ev_revenues|1.213|1998-01-16/ev_revenues|1.2361|1998-01-30/ev_revenues|1.1899|1998-02-13/ev_revenues|1.1414|1998-02-27/ev_revenues|1.1645|1998-01-06/ps_ratio|1.0091|1998-01-20/ps_ratio|1.0853|1998-02-03/ps_ratio|1.0518|1998-02-17/ps_ratio|0.9929|1998-01-12/pe_ratio|28.0188|1998-01-26/pe_ratio|29.0562|1998-02-09/pe_ratio|28.1445|1998-02-23/pe_ratio|26.3207|1998-01-06/price_to_book_value|2.2618|1998-01-20/price_to_book_value|2.4326|1998-02-03/price_to_book_value|2.3576|1998-02-17/price_to_book_value|2.2255|1998-01-09/peg_ratio|1.1229|1998-01-23/peg_ratio|1.1685|1998-02-06/peg_ratio|1.1356|1998-02-20/peg_ratio|1.0646|1998-01-06/dividend_yield|0.5693|1998-01-20/dividend_yield|0.5294|1998-02-03/dividend_yield|0.5462|1998-02-17/dividend_yield|0.5786|1998-01-08/percent_of_shares_outstanding|0.0008|1998-02-06/percent_of_shares_outstanding|0.0014|1998-01-30/price|56.25|1998-02-27/price|54.875|1998-01-30/total_return_price|38.0003|1998-02-27/total_return_price|37.0714|1998-01-02/enterprise_value|124461.3354|1998-01-16/enterprise_value|126830.8691|1998-01-30/enterprise_value|122091.8016|1998-02-13/enterprise_value|117115.7807|1998-02-27/enterprise_value|119485.3145
adr_usa_0052|TM|199803|40784.728|9213.9077|5465.1654|35174.4185||61480.9347|34334.4625|27146.4722||49179.4861|41755.6239||1.1252|35.0416||1.122|1.0051|25.7858|2.0402|1.0519|0.6735|0.6673||0.002|1570.7591|0.4719|0.2132|22637.071||||742.5769||52.75|35.7782|115457.1071|52.5|1998-04-13/ev_revenues|1.3349|1998-04-27/ev_revenues|1.2974|1998-05-11/ev_revenues|1.3124|1998-05-26/ev_revenues|1.2674|1998-04-14/ps_ratio|1.0218|1998-04-28/ps_ratio|0.9884|1998-05-12/ps_ratio|0.9944|1998-05-26/ps_ratio|0.9622|1998-04-06/pe_ratio|25.8078|1998-04-20/pe_ratio|26.5088|1998-05-04/pe_ratio|26.6362|1998-05-18/pe_ratio|25.7441|1998-04-14/price_to_book_value|2.074|1998-04-28/price_to_book_value|2.0063|1998-05-12/price_to_book_value|2.0184|1998-05-26/price_to_book_value|1.9532|1998-04-03/peg_ratio|1.8984|1998-04-17/peg_ratio|1.9452|1998-05-01/peg_ratio|1.9405|1998-05-15/peg_ratio|1.9077|1998-05-29/peg_ratio|1.8749|1998-04-14/dividend_yield|0.6564|1998-04-28/dividend_yield|0.6786|1998-05-12/dividend_yield|0.6745|1998-05-26/dividend_yield|0.697|1998-04-07/percent_of_shares_outstanding|0.001|1998-05-08/percent_of_shares_outstanding|0.0009|1998-04-30/price|52.5|1998-05-29/price|50|1998-04-30/total_return_price|35.6087|1998-05-29/total_return_price|33.913|1998-04-13/enterprise_value|127072.7788|1998-04-27/enterprise_value|123506.3675|1998-05-11/enterprise_value|124932.932|1998-05-26/enterprise_value|120653.2385
adr_usa_0052|TM|199806|||||||||||||1.24|36.9625|||0.936|24.8841|1.9|1.8281||0.7165||0.0009|1903.7838|0.379|0|23185.06||||721.6103||51.875|35.1848|118037.8703|48.9375|1998-07-07/ev_revenues|1.2924|1998-07-21/ev_revenues|1.2949|1998-08-04/ev_revenues|1.2417|1998-08-18/ev_revenues|1.1835|1998-07-07/ps_ratio|0.9823|1998-07-21/ps_ratio|0.9847|1998-08-04/ps_ratio|0.934|1998-08-18/ps_ratio|0.8785|1998-07-13/pe_ratio|27.0874|1998-07-27/pe_ratio|26.6122|1998-08-10/pe_ratio|25.9333|1998-08-24/pe_ratio|24.4398|1998-07-07/price_to_book_value|1.9677|1998-07-21/price_to_book_value|1.9725|1998-08-04/price_to_book_value|1.871|1998-08-18/price_to_book_value|1.7598|1998-07-10/peg_ratio|20.506|1998-07-24/peg_ratio|20.4547|1998-08-07/peg_ratio|19.7865|1998-08-21/peg_ratio|18.8101|1998-07-07/dividend_yield|0.6919|1998-07-21/dividend_yield|0.6902|1998-08-04/dividend_yield|0.7276|1998-08-18/dividend_yield|0.7736|1998-07-08/percent_of_shares_outstanding|0.0009|1998-08-07/percent_of_shares_outstanding|0.0011|1998-07-31/price|48.9375|1998-08-31/price|42|1998-07-31/total_return_price|33.1924|1998-08-31/total_return_price|28.4869|1998-07-07/enterprise_value|121366.5208|1998-07-21/enterprise_value|121604.2815|1998-08-04/enterprise_value|116611.3058|1998-08-18/enterprise_value|111142.8085
adr_usa_0052|TM|199809|||||||||||||1.2037|35.9044|||0.8978|22.4031|1.7985|17.4224||0.7161||0.0008|1903.7838|0.3623|0.1253|22163.6058||||689.8186||44.875|30.53|113044.8945|48.5|1998-10-13/ev_revenues|1.2442|1998-10-27/ev_revenues|1.2767|1998-11-10/ev_revenues|1.2689|1998-11-24/ev_revenues|1.3743|1998-10-13/ps_ratio|0.9317|1998-10-27/ps_ratio|0.9628|1998-11-10/ps_ratio|0.9554|1998-11-24/ps_ratio|1.0561|1998-10-06/pe_ratio|25.9876|1998-10-20/pe_ratio|31.3032|1998-11-03/pe_ratio|31.1556|1998-11-17/pe_ratio|30.7126|1998-10-13/price_to_book_value|1.8105|1998-10-27/price_to_book_value|1.871|1998-11-10/price_to_book_value|1.8565|1998-11-24/price_to_book_value|2.0523|1998-10-02/peg_ratio||1998-10-16/peg_ratio||1998-10-30/peg_ratio||1998-11-13/peg_ratio||1998-11-27/peg_ratio||1998-10-13/dividend_yield|0.7113|1998-10-27/dividend_yield|0.6884|1998-11-10/dividend_yield|0.6938|1998-11-24/dividend_yield|0.6276|1998-10-08/percent_of_shares_outstanding|0.0015|1998-11-06/percent_of_shares_outstanding|0.0021|1998-10-30/price|48.5|1998-11-30/price|50.625|1998-10-30/total_return_price|32.9962|1998-11-30/total_return_price|34.4419|1998-10-13/enterprise_value|113639.2964|1998-10-27/enterprise_value|116611.3058|1998-11-10/enterprise_value|115898.0235|1998-11-24/enterprise_value|125527.3339
adr_usa_0052|TM|199812|||||||||||||1.3158|44.7079|||1.0001|31.3771|1.9435|||0.6627||0.0027|1857.5676|0.3548|0|26432.3431||||659.0323||53.1875|36.1853|120177.717|52.5|1999-01-05/ev_revenues|1.3182|1999-01-19/ev_revenues|1.2476|1999-02-02/ev_revenues|1.3131|1999-02-16/ev_revenues|1.293|1999-01-05/ps_ratio|1.0059|1999-01-19/ps_ratio|0.9388|1999-02-02/ps_ratio|1.0011|1999-02-16/ps_ratio|0.9819|1999-01-12/pe_ratio|31.6073|1999-01-26/pe_ratio|32.6831|1999-02-09/pe_ratio|33.2016|1999-02-23/pe_ratio|31.9657|1999-01-05/price_to_book_value|2.0305|1999-01-19/price_to_book_value|1.8951|1999-02-02/price_to_book_value|2.0208|1999-02-16/price_to_book_value|1.9822|1999-01-11/peg_ratio||1999-01-25/peg_ratio||1999-02-08/peg_ratio||1999-02-22/peg_ratio||1999-01-05/dividend_yield|0.6343|1999-01-19/dividend_yield|0.6796|1999-02-02/dividend_yield|0.6373|1999-02-16/dividend_yield|0.6498|1999-01-08/percent_of_shares_outstanding|0.0011|1999-02-09/percent_of_shares_outstanding|0.0042|1999-01-29/price|52.5|1999-02-26/price|52.25|1999-01-29/total_return_price|35.7175|1999-02-26/total_return_price|35.5474|1999-01-05/enterprise_value|124457.4105|1999-01-19/enterprise_value|117800.1095|1999-02-02/enterprise_value|123981.889|1999-02-16/enterprise_value|122079.803
adr_usa_0052|TM|199903|47406.4947|13003.5202|6365.3876|41275.7481||74924.6628|42610.3937|32314.269||55383.2839|48309.9626||1.3861|37.297||1.0312|1.0705|34.5963|2.161||0.7182|0.5351||0.0013|1889.2386|0.8306|0.1747|30337.9971||||1574.0923||57.25|39.074|130876.9508|57.25|1999-04-13/ev_revenues|1.3587|1999-04-27/ev_revenues|1.3829|1999-05-11/ev_revenues|1.3265|1999-05-25/ev_revenues|1.2874|1999-04-13/ps_ratio|1.0865|1999-04-27/ps_ratio|1.1108|1999-05-11/ps_ratio|1.0542|1999-05-25/ps_ratio|1.0149|1999-04-06/pe_ratio|32.5681|1999-04-20/pe_ratio|32.5681|1999-05-04/pe_ratio|29.7135|1999-05-18/pe_ratio|28.7404|1999-04-13/price_to_book_value|1.9946|1999-04-27/price_to_book_value|2.0392|1999-05-11/price_to_book_value|1.9352|1999-05-25/price_to_book_value|1.8631|1999-04-05/peg_ratio||1999-04-19/peg_ratio||1999-05-03/peg_ratio||1999-05-17/peg_ratio||1999-04-13/dividend_yield|0.5089|1999-04-27/dividend_yield|0.4978|1999-05-11/dividend_yield|0.5246|1999-05-25/dividend_yield|0.5449|1999-04-12/percent_of_shares_outstanding|0.002|1999-05-11/percent_of_shares_outstanding|0.0009|1999-04-30/price|57.25|1999-05-28/price|54|1999-04-30/total_return_price|39.074|1999-05-28/total_return_price|36.8558|1999-04-13/enterprise_value|138751.349|1999-04-27/enterprise_value|141220.2157|1999-05-11/enterprise_value|135460.7803|1999-05-25/enterprise_value|131465.0896
adr_usa_0052|TM|199906|||||||||||||1.3955|39.526|||1.1235|32.6979|2.0625|||0.4922||0.0007|1895|0.4418|0|25843.1541||||837.187||64|43.681|142511.999|70|1999-07-06/ev_revenues|1.4274|1999-07-20/ev_revenues|1.4611|1999-08-03/ev_revenues|1.4981|1999-08-17/ev_revenues|1.4588|1999-08-31/ev_revenues|1.3994|1999-07-06/ps_ratio|1.1613|1999-07-20/ps_ratio|1.195|1999-08-03/ps_ratio|1.2322|1999-08-17/ps_ratio|1.1928|1999-08-31/ps_ratio|1.1331|1999-07-13/pe_ratio|32.5462|1999-07-27/pe_ratio|33.9913|1999-08-10/pe_ratio|32.405|1999-08-24/pe_ratio|33.1745|1999-07-06/price_to_book_value|2.1898|1999-07-20/price_to_book_value|2.2535|1999-08-03/price_to_book_value|2.3235|1999-08-17/price_to_book_value|2.2493|1999-08-31/price_to_book_value|2.1368|1999-07-13/peg_ratio|4.0431|1999-07-27/peg_ratio|4.2227|1999-08-10/peg_ratio|4.0256|1999-08-24/peg_ratio|4.1212|1999-07-06/dividend_yield|0.4636|1999-07-20/dividend_yield|0.4505|1999-08-03/dividend_yield|0.4369|1999-08-17/dividend_yield|0.4513|1999-08-31/dividend_yield|0.4751|1999-07-12/percent_of_shares_outstanding|0.001|1999-08-10/percent_of_shares_outstanding|0.0007|1999-07-30/price|70|1999-08-31/price|62.938|1999-07-30/total_return_price|47.7761|1999-08-31/total_return_price|42.9561|1999-07-06/enterprise_value|149563.2178|1999-07-20/enterprise_value|153088.8271|1999-08-03/enterprise_value|156967.9451|1999-08-17/enterprise_value|152853.7865|1999-08-31/enterprise_value|146626.1501
adr_usa_0052|TM|199909|68869.2785|21306.6705|7666.4722|46101.6695|298.2958|85433.7569|49119.8742|36313.8827||62985.0711|55631.5141|25.5339|1.3826|35.9817||0.9413|1.1162|34.2115|2.105|4.25|0.6877|0.5665||0.0049|1897.6|0.4706|0.1696|27564.9986|6396.9589|4791.6255|1522.7045|892.9184||62.5|42.7774|144862.4053|69|1999-10-12/ev_revenues|1.3498|1999-10-26/ev_revenues|1.402|1999-11-09/ev_revenues|1.4052|1999-11-23/ev_revenues|1.4458|1999-10-12/ps_ratio|1.1248|1999-10-26/ps_ratio|1.1772|1999-11-09/ps_ratio|1.1804|1999-11-23/ps_ratio|1.221|1999-10-05/pe_ratio|30.8673|1999-10-19/pe_ratio|31.1653|1999-11-02/pe_ratio|32.5358|1999-11-16/pe_ratio|31.7612|1999-11-30/pe_ratio|32.3868|1999-10-12/price_to_book_value|1.9629|1999-10-26/price_to_book_value|2.0543|1999-11-09/price_to_book_value|2.0599|1999-11-23/price_to_book_value|2.1308|1999-10-05/peg_ratio|1.2918|1999-10-19/peg_ratio|1.3043|1999-11-02/peg_ratio|1.3616|1999-11-16/peg_ratio|1.3292|1999-11-30/peg_ratio|1.3554|1999-10-12/dividend_yield|0.5341|1999-10-26/dividend_yield|0.5104|1999-11-09/dividend_yield|0.509|1999-11-23/dividend_yield|0.492|1999-10-12/percent_of_shares_outstanding|0.0017|1999-11-10/percent_of_shares_outstanding|0|1999-10-29/price|69|1999-11-30/price|67.9375|1999-10-29/total_return_price|47.2263|1999-11-30/total_return_price|46.499|1999-10-12/enterprise_value|148714.7504|1999-10-26/enterprise_value|154473.2457|1999-11-09/enterprise_value|154825.8066|1999-11-23/enterprise_value|159291.5785
adr_usa_0052|TM|199912|||||||||||||1.7903|40.522|||1.5664|45.9434|2.7335|1.9227||0.3836||0.0022|1897.6|0.6959|0|31035.1265||||1833.2643||97.375|66.6472|197250.6394|87.25|2000-01-04/ev_revenues|1.7359|2000-01-18/ev_revenues|1.6048|2000-02-01/ev_revenues|1.6806|2000-02-15/ev_revenues|1.5967|2000-02-29/ev_revenues|1.5506|2000-01-04/ps_ratio|1.5291|2000-01-18/ps_ratio|1.397|2000-02-01/ps_ratio|1.4734|2000-02-15/ps_ratio|1.3888|2000-02-29/ps_ratio|1.3423|2000-01-11/pe_ratio|35.7495|2000-01-25/pe_ratio|34.135|2000-02-08/pe_ratio|37.3127|2000-02-22/pe_ratio|33.0843|2000-01-04/price_to_book_value|2.7652|2000-01-18/price_to_book_value|2.5264|2000-02-01/price_to_book_value|2.6644|2000-02-15/price_to_book_value|2.5114|2000-02-29/price_to_book_value|2.4275|2000-01-11/peg_ratio|0.6438|2000-01-25/peg_ratio|0.6147|2000-02-08/peg_ratio|0.6719|2000-02-22/peg_ratio|0.5958|2000-01-04/dividend_yield|0.3792|2000-01-18/dividend_yield|0.415|2000-02-01/dividend_yield|0.3935|2000-02-15/dividend_yield|0.4175|2000-02-29/dividend_yield|0.4319|2000-01-11/percent_of_shares_outstanding|0.0026|2000-02-10/percent_of_shares_outstanding|0.0029|2000-01-31/price|87.25|2000-02-29/price|81.3125|2000-01-31/total_return_price|59.7173|2000-02-29/total_return_price|55.6534|2000-01-04/enterprise_value|199248.4847|2000-01-18/enterprise_value|184205.8847|2000-02-01/enterprise_value|192902.3879|2000-02-15/enterprise_value|183265.7222|2000-02-29/enterprise_value|177977.3082
adr_usa_0052|TM|200003|59114.3629|20807.2976|7431.4629|43822.2766||87804.2409|48526.0752|39278.1656||64988.8714|57883.7701|32.9356|1.8434|51.769||1.4475|1.6374|38.184|2.9611|0.6876|0.7357|0.3912||0.0015|1874.7026|0.6898|0.1996|28667.6079||||758.9762||104|71.3331|211588.1176|99.9375|2000-04-11/ev_revenues|1.9493|2000-04-25/ev_revenues|2.0466|2000-05-09/ev_revenues|1.9223|2000-05-23/ev_revenues|1.8042|2000-04-11/ps_ratio|1.7096|2000-04-25/ps_ratio|1.8079|2000-05-09/ps_ratio|1.6825|2000-05-23/ps_ratio|1.5633|2000-04-04/pe_ratio|45.309|2000-04-18/pe_ratio|46.1249|2000-05-02/pe_ratio|44.6019|2000-05-16/pe_ratio|40.5224|2000-05-30/pe_ratio|41.0392|2000-04-11/price_to_book_value|2.9496|2000-04-25/price_to_book_value|3.119|2000-05-09/price_to_book_value|2.9027|2000-05-23/price_to_book_value|2.6971|2000-04-04/peg_ratio|2.3506|2000-04-18/peg_ratio|2.393|2000-05-02/peg_ratio|2.314|2000-05-16/peg_ratio|2.1023|2000-05-30/peg_ratio|2.1291|2000-04-11/dividend_yield|0.3795|2000-04-25/dividend_yield|0.3588|2000-05-09/dividend_yield|0.3856|2000-05-23/dividend_yield|0.415|2000-04-11/percent_of_shares_outstanding|0.0022|2000-05-10/percent_of_shares_outstanding|0.0015|2000-04-28/price|99.9375|2000-05-31/price|91.375|2000-04-28/total_return_price|68.5466|2000-05-31/total_return_price|62.6736|2000-04-11/enterprise_value|220483.0139|2000-04-25/enterprise_value|231496.8916|2000-05-09/enterprise_value|217436.6221|2000-05-23/enterprise_value|204079.3661
adr_usa_0052|TM|200006|||||||||||||1.7255|41.9614|||1.4839|38.8091|2.5601|2.0134||0.4372||0.0011|1878.0822|0.7265|0|29118.6893||||1364.3788||93.1875|63.9168|195174.5288|84.625|2000-07-05/ev_revenues|1.6679|2000-07-19/ev_revenues|1.6004|2000-08-02/ev_revenues|1.6508|2000-08-16/ev_revenues|1.6125|2000-08-30/ev_revenues|1.6488|2000-07-05/ps_ratio|1.4298|2000-07-19/ps_ratio|1.3619|2000-08-02/ps_ratio|1.4126|2000-08-16/ps_ratio|1.3741|2000-08-30/ps_ratio|1.4105|2000-07-11/pe_ratio|36.2979|2000-07-25/pe_ratio|32.9101|2000-08-08/pe_ratio|33.2004|2000-08-22/pe_ratio|32.1599|2000-07-05/price_to_book_value|2.5439|2000-07-19/price_to_book_value|2.4231|2000-08-02/price_to_book_value|2.5133|2000-08-16/price_to_book_value|2.4447|2000-08-30/price_to_book_value|2.5096|2000-07-11/peg_ratio|1.2171|2000-07-25/peg_ratio|1.1035|2000-08-08/peg_ratio|1.1133|2000-08-22/peg_ratio|1.0784|2000-07-05/dividend_yield|0.44|2000-07-19/dividend_yield|0.4619|2000-08-02/dividend_yield|0.4453|2000-08-16/dividend_yield|0.4578|2000-08-30/dividend_yield|0.446|2000-07-11/percent_of_shares_outstanding|0.0038|2000-08-10/percent_of_shares_outstanding|0.0045|2000-07-31/price|84.625|2000-08-31/price|87.25|2000-07-31/total_return_price|58.0438|2000-08-31/total_return_price|59.8443|2000-07-05/enterprise_value|194120.0086|2000-07-19/enterprise_value|186269.6914|2000-08-02/enterprise_value|192128.137|2000-08-16/enterprise_value|187675.7184|2000-08-30/enterprise_value|191893.7992
adr_usa_0052|TM|200009|56734.3872|18204.8034|7167.9226|42730.5385||84731.0848|47933.4823|36797.6026||63885.31|59055.3622|29.9997|1.4867|33.3655||1.1847|1.2474|30.5386|2.2195|1.024|0.7458|0.4883||0.0057|1874.2026|0.7332|0.1686|29387.224|7885.1366|4492.4488|2527.944|1376.9612||78.5|53.9608|173034.2911|80.13|2000-10-11/ev_revenues|1.5373|2000-10-25/ev_revenues|1.526|2000-11-08/ev_revenues|1.5792|2000-11-22/ev_revenues|1.4068|2000-10-11/ps_ratio|1.2812|2000-10-25/ps_ratio|1.2699|2000-11-08/ps_ratio|1.3234|2000-11-22/ps_ratio|1.1501|2000-10-03/pe_ratio|28.1856|2000-10-17/pe_ratio|27.6761|2000-10-31/pe_ratio|28.161|2000-11-14/pe_ratio|28.6144|2000-11-28/pe_ratio|24.7767|2000-10-11/price_to_book_value|2.3588|2000-10-25/price_to_book_value|2.338|2000-11-08/price_to_book_value|2.4364|2000-11-22/price_to_book_value|2.1174|2000-10-03/peg_ratio|0.7907|2000-10-17/peg_ratio|0.7764|2000-10-31/peg_ratio|0.79|2000-11-14/peg_ratio|0.8027|2000-11-28/peg_ratio|0.6951|2000-10-11/dividend_yield|0.4666|2000-10-25/dividend_yield|0.4708|2000-11-08/dividend_yield|0.4518|2000-11-22/dividend_yield|0.5199|2000-10-10/percent_of_shares_outstanding|0.0041|2000-11-10/percent_of_shares_outstanding|0.0089|2000-10-31/price|80.13|2000-11-30/price|71.25|2000-10-31/total_return_price|55.0813|2000-11-30/total_return_price|48.9772|2000-10-11/enterprise_value|181719.4412|2000-10-25/enterprise_value|180390.5323|2000-11-08/enterprise_value|186679.4531|2000-11-22/enterprise_value|166296.6118
adr_usa_0052|TM|200012|||||||||||||1.3235|30.3433|||1.0664|22.7559|1.9632|0.6384||0.5607||0.0094|1853.4247|0.7616|0|24783.3301||||1411.5106||62.95|43.2718|156451.4561|68.11|2001-01-03/ev_revenues|1.3739|2001-01-17/ev_revenues|1.4309|2001-01-31/ev_revenues|1.4176|2001-02-14/ev_revenues|1.4258|2001-02-28/ev_revenues|1.4426|2001-01-03/ps_ratio|1.0941|2001-01-17/ps_ratio|1.1509|2001-01-31/ps_ratio|1.1377|2001-02-14/ps_ratio|1.1459|2001-02-28/ps_ratio|1.1626|2001-01-09/pe_ratio|22.7581|2001-01-23/pe_ratio|22.5692|2001-02-06/pe_ratio|23.136|2001-02-20/pe_ratio|23.2768|2001-01-03/price_to_book_value|1.9221|2001-01-17/price_to_book_value|2.0219|2001-01-31/price_to_book_value|1.9987|2001-02-14/price_to_book_value|2.0131|2001-02-28/price_to_book_value|2.0424|2001-01-09/peg_ratio|1.1754|2001-01-23/peg_ratio|1.1657|2001-02-06/peg_ratio|1.1949|2001-02-20/peg_ratio|1.2022|2001-01-03/dividend_yield|0.5736|2001-01-17/dividend_yield|0.5453|2001-01-31/dividend_yield|0.5516|2001-02-14/dividend_yield|0.5477|2001-02-28/dividend_yield|0.5398|2001-01-09/percent_of_shares_outstanding|0.0094|2001-02-12/percent_of_shares_outstanding|0.0058|2001-01-31/price|68.11|2001-02-28/price|69.6|2001-01-31/total_return_price|46.8187|2001-02-28/total_return_price|47.843|2001-01-03/enterprise_value|153821.6852|2001-01-17/enterprise_value|160195.674|2001-01-31/enterprise_value|158714.659|2001-02-14/enterprise_value|159633.2632|2001-02-28/enterprise_value|161507.9658
adr_usa_0052|TM|200103|55411.7968|16133.8143|7072.357|35981.8161||78754.975|44823.2624|33931.7127||57124.8833|52295.6395|40.002|1.5213|26.3956||1.1518|1.2411|24.1494|2.1803|1.2473|0.7442|0.4824||0.0078|1863.6628|0.9524|0.2032|33345.9171||||1841.6673||70.75|48.7572|170319.068|67.71|2001-04-11/ev_revenues|1.2863|2001-04-25/ev_revenues|1.2719|2001-05-09/ev_revenues|1.3219|2001-05-23/ev_revenues|1.3536|2001-04-11/ps_ratio|1.0615|2001-04-25/ps_ratio|1.0469|2001-05-09/ps_ratio|1.0975|2001-05-23/ps_ratio|1.1297|2001-04-03/pe_ratio|21.597|2001-04-17/pe_ratio|20.7305|2001-05-01/pe_ratio|21.6348|2001-05-15/pe_ratio|20.9857|2001-05-29/pe_ratio|22.4257|2001-04-11/price_to_book_value|2.1384|2001-04-25/price_to_book_value|2.1091|2001-05-09/price_to_book_value|2.211|2001-05-23/price_to_book_value|2.2758|2001-04-03/peg_ratio|0.5669|2001-04-17/peg_ratio|0.5442|2001-05-01/peg_ratio|0.5679|2001-05-15/peg_ratio|0.5509|2001-05-29/peg_ratio|0.5887|2001-04-11/dividend_yield|0.5406|2001-04-25/dividend_yield|0.5481|2001-05-09/dividend_yield|0.5228|2001-05-23/dividend_yield|0.5079|2001-04-09/percent_of_shares_outstanding|0.0091|2001-05-10/percent_of_shares_outstanding|0.011|2001-04-30/price|67.71|2001-05-31/price|71.25|2001-04-30/total_return_price|46.6622|2001-05-31/total_return_price|49.1018|2001-04-11/enterprise_value|150030.0706|2001-04-25/enterprise_value|148353.3968|2001-05-09/enterprise_value|154175.6927|2001-05-23/enterprise_value|157879.1151
adr_usa_0052|TM|200106|||||||||||||1.3282|28.1341|||1.1039|21.9153|2.2239|0.5753||0.5198||0.0101|1840.3846|0.5294|0|28554.4491||||974.3148||70.45|48.5505|154912.6922|66.3|2001-07-05/ev_revenues|1.3505|2001-07-19/ev_revenues|1.3211|2001-08-02/ev_revenues|1.295|2001-08-16/ev_revenues|1.2711|2001-08-30/ev_revenues|1.1997|2001-07-05/ps_ratio|1.1197|2001-07-19/ps_ratio|1.0901|2001-08-02/ps_ratio|1.0636|2001-08-16/ps_ratio|1.0396|2001-08-30/ps_ratio|0.9676|2001-07-10/pe_ratio|23.2486|2001-07-24/pe_ratio|22.3281|2001-08-07/pe_ratio|22.0896|2001-08-21/pe_ratio|21.2362|2001-07-05/price_to_book_value|2.2562|2001-07-19/price_to_book_value|2.1965|2001-08-02/price_to_book_value|2.1433|2001-08-16/price_to_book_value|2.0949|2001-08-30/price_to_book_value|1.9497|2001-07-10/peg_ratio|1.5251|2001-07-24/peg_ratio|1.4647|2001-08-07/peg_ratio|1.4491|2001-08-21/peg_ratio|1.3931|2001-07-05/dividend_yield|0.5124|2001-07-19/dividend_yield|0.5263|2001-08-02/dividend_yield|0.5394|2001-08-16/dividend_yield|0.5518|2001-08-30/dividend_yield|0.5929|2001-07-10/percent_of_shares_outstanding|0.0088|2001-08-10/percent_of_shares_outstanding|0.006|2001-07-31/price|66.3|2001-08-31/price|61.1|2001-07-31/total_return_price|45.6905|2001-08-31/total_return_price|42.107|2001-07-05/enterprise_value|156755.1909|2001-07-19/enterprise_value|153346.5683|2001-08-02/enterprise_value|150306.4454|2001-08-16/enterprise_value|147542.6974|2001-08-30/enterprise_value|139251.4532
adr_usa_0052|TM|200109|61027.8121|20005.2828|7248.7401|39908.5693||87490.8634|49377.2298|38113.6336||59182.8783|54667.0402|96.9965|1.1092|24.8479||0.8611|0.8764|18.31|1.7659|1.2011|0.8519|0.6546||0.0079|1837.3073|0.5118|0.1748|27605.6281|5682.1511|3588.6234|1759.8625|941.9398||51.85|35.8591|128749.2106|49.2|2001-10-01/ev_revenues|1.1569|2001-10-15/ev_revenues|1.13|2001-10-29/ev_revenues|1.0863|2001-11-12/ev_revenues|1.1013|2001-11-26/ev_revenues|1.1455|2001-10-01/ps_ratio|0.8719|2001-10-15/ps_ratio|0.8448|2001-10-29/ps_ratio|0.801|2001-11-12/ps_ratio|0.8161|2001-11-26/ps_ratio|0.8604|2001-10-02/pe_ratio|20.1259|2001-10-16/pe_ratio|18.8374|2001-10-30/pe_ratio|17.9009|2001-11-13/pe_ratio|18.2929|2001-11-27/pe_ratio|18.9862|2001-10-01/price_to_book_value|1.678|2001-10-15/price_to_book_value|1.626|2001-10-29/price_to_book_value|1.5417|2001-11-12/price_to_book_value|1.5706|2001-11-26/price_to_book_value|1.6559|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-01/dividend_yield|0.6829|2001-10-15/dividend_yield|0.7048|2001-10-29/dividend_yield|0.7433|2001-11-12/dividend_yield|0.7296|2001-11-26/dividend_yield|0.692|2001-10-10/percent_of_shares_outstanding|0.0094|2001-11-12/percent_of_shares_outstanding|0.0066|2001-10-31/price|49.2|2001-11-30/price|51.9|2001-10-31/total_return_price|34.0264|2001-11-30/total_return_price|35.8937|2001-10-01/enterprise_value|132226.4999|2001-10-15/enterprise_value|129149.5271|2001-10-29/enterprise_value|124156.3556|2001-11-12/enterprise_value|125869.8794|2001-11-26/enterprise_value|130918.3258
adr_usa_0052|TM|200112|||||||||||||1.0683|22.4947|||0.7829|17.6977|1.5068|||0.7605||0.0079|1879.7872|0.9998|0|26556.0568||||1879.3877||50.96|35.2436|122092.757|52.36|2002-01-07/ev_revenues|1.1185|2002-01-22/ev_revenues|1.0988|2002-02-05/ev_revenues|1.0647|2002-02-19/ev_revenues|1.0796|2002-01-07/ps_ratio|0.8407|2002-01-22/ps_ratio|0.8208|2002-02-05/ps_ratio|0.7865|2002-02-19/ps_ratio|0.8015|2002-01-09/pe_ratio|17.5387|2002-01-23/pe_ratio|17.3349|2002-02-06/pe_ratio|16.3093|2002-02-20/pe_ratio|17.0176|2002-01-07/price_to_book_value|1.6372|2002-01-22/price_to_book_value|1.5986|2002-02-05/price_to_book_value|1.5317|2002-02-19/price_to_book_value|1.561|2002-01-09/peg_ratio|6.2012|2002-01-23/peg_ratio|6.1292|2002-02-06/peg_ratio|5.7666|2002-02-20/peg_ratio|6.017|2002-01-07/dividend_yield|0.6999|2002-01-22/dividend_yield|0.7168|2002-02-05/dividend_yield|0.7482|2002-02-19/dividend_yield|0.7341|2002-01-10/percent_of_shares_outstanding|0.0093|2002-02-12/percent_of_shares_outstanding|0.022|2002-01-31/price|52.36|2002-02-28/price|51.45|2002-01-31/total_return_price|36.2118|2002-02-28/total_return_price|35.5824|2002-01-07/enterprise_value|129812.8266|2002-01-22/enterprise_value|127528.1282|2002-02-05/enterprise_value|123566.756|2002-02-19/enterprise_value|125298.7048
adr_usa_0052|TM|200203|60584.8033|17094.2267|7218.0957|38327.5082||88181.1693|50072.664|38108.5053||54515.7229|51067.6771|1207.016|1.236|32.7013||0.977|0.959|19.3761|1.8676|6.8509|0.9233|0.6136||0.0162|1733.3393|0.3378|0.2131|27256.9141||||533.0217||58.15|40.3681|143447.317|54.83|2002-04-02/ev_revenues|1.2414|2002-04-16/ev_revenues|1.2614|2002-04-30/ev_revenues|1.2321|2002-05-14/ev_revenues|1.2565|2002-05-28/ev_revenues|1.2473|2002-04-02/ps_ratio|0.918|2002-04-16/ps_ratio|0.9381|2002-04-30/ps_ratio|0.9088|2002-05-14/ps_ratio|0.9331|2002-05-28/ps_ratio|0.924|2002-04-03/pe_ratio|23.1337|2002-04-17/pe_ratio|23.3355|2002-05-01/pe_ratio|23.4111|2002-05-15/pe_ratio|23.5414|2002-05-29/pe_ratio|23.4784|2002-04-02/price_to_book_value|1.8543|2002-04-16/price_to_book_value|1.8948|2002-04-30/price_to_book_value|1.8355|2002-05-14/price_to_book_value|1.8847|2002-05-28/price_to_book_value|1.8663|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-02/dividend_yield|0.7039|2002-04-16/dividend_yield|0.6889|2002-04-30/dividend_yield|0.7111|2002-05-14/dividend_yield|0.6925|2002-05-28/dividend_yield|0.6994|2002-04-10/percent_of_shares_outstanding|0.0148|2002-05-10/percent_of_shares_outstanding|0.0063|2002-04-30/price|54.83|2002-05-31/price|55.37|2002-04-30/total_return_price|38.0633|2002-05-31/total_return_price|38.4382|2002-04-02/enterprise_value|136516.1478|2002-04-16/enterprise_value|138724.3962|2002-04-30/enterprise_value|135494.1485|2002-05-14/enterprise_value|138176.8966|2002-05-28/enterprise_value|137173.1473
adr_usa_0052|TM|200206|||||||||||||1.1688|26.4629|||0.8456|21.0444|1.708|||0.7642||0.0081|1808.3333|0.9067|0|28853.68||||1639.6068||53|36.7929|128540.9035|47.97|2002-07-09/ev_revenues|1.1728|2002-07-23/ev_revenues|1.1438|2002-08-06/ev_revenues|1.1049|2002-08-20/ev_revenues|1.1261|2002-07-09/ps_ratio|0.8467|2002-07-23/ps_ratio|0.8179|2002-08-06/ps_ratio|0.7792|2002-08-20/ps_ratio|0.8003|2002-07-10/pe_ratio|18.3667|2002-07-24/pe_ratio|17.9785|2002-08-07/pe_ratio|17.9966|2002-08-21/pe_ratio|18.1019|2002-07-09/price_to_book_value|1.7224|2002-07-23/price_to_book_value|1.6638|2002-08-06/price_to_book_value|1.5851|2002-08-20/price_to_book_value|1.628|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-09/dividend_yield|0.7578|2002-07-23/dividend_yield|0.7845|2002-08-06/dividend_yield|0.8234|2002-08-20/dividend_yield|0.8018|2002-07-10/percent_of_shares_outstanding|0.0068|2002-08-12/percent_of_shares_outstanding|0.0109|2002-07-31/price|47.97|2002-08-30/price|50.04|2002-07-31/total_return_price|33.301|2002-08-30/total_return_price|34.7381|2002-07-09/enterprise_value|129325.6529|2002-07-23/enterprise_value|126131.9052|2002-08-06/enterprise_value|121843.1582|2002-08-20/enterprise_value|124179.1566
adr_usa_0052|TM|200209|66826.5847|20075.5418|7552.7984|41587.3338||96090.9317|54328.8108|41762.1209||60158.7082|57296.1956|1470.2088|1.1473|22.6552||0.8296|0.8213|19.2774|1.6708||0.9303|0.7812||0.0087|1804.9987|1.0001|0.2221|31688.1454|6631.5481|3781.1458|3008.5878|1772.6991||51.1|35.6275|126515.1549|48.6|2002-10-01/ev_revenues|1.1396|2002-10-15/ev_revenues|1.1364|2002-10-29/ev_revenues|1.1096|2002-11-12/ev_revenues|1.1664|2002-11-26/ev_revenues|1.1698|2002-10-01/ps_ratio|0.7931|2002-10-15/ps_ratio|0.7899|2002-10-29/ps_ratio|0.7634|2002-11-12/ps_ratio|0.8196|2002-11-26/ps_ratio|0.8229|2002-10-02/pe_ratio|15.0259|2002-10-16/pe_ratio|15.2509|2002-10-30/pe_ratio|15.3403|2002-11-13/pe_ratio|15.9537|2002-11-27/pe_ratio|16.3359|2002-10-01/price_to_book_value|1.5229|2002-10-15/price_to_book_value|1.5168|2002-10-29/price_to_book_value|1.4659|2002-11-12/price_to_book_value|1.5739|2002-11-26/price_to_book_value|1.5802|2002-10-02/peg_ratio|0.8462|2002-10-16/peg_ratio|0.8589|2002-10-30/peg_ratio|0.8639|2002-11-13/peg_ratio|0.8984|2002-11-27/peg_ratio|0.92|2002-10-01/dividend_yield|0.8564|2002-10-15/dividend_yield|0.8598|2002-10-29/dividend_yield|0.8897|2002-11-12/dividend_yield|0.8286|2002-11-26/dividend_yield|0.8253|2002-10-10/percent_of_shares_outstanding|0.0085|2002-11-12/percent_of_shares_outstanding|0.0111|2002-10-31/price|48.6|2002-11-29/price|52.9|2002-10-31/total_return_price|33.8845|2002-11-29/total_return_price|36.8825|2002-10-01/enterprise_value|130317.7828|2002-10-15/enterprise_value|129952.783|2002-10-29/enterprise_value|126886.7852|2002-11-12/enterprise_value|133383.7806|2002-11-26/enterprise_value|133767.0303
adr_usa_0052|TM|200212|89209.5302|19480.8732|8783.255|45226.2077|43.0306|101790.4897|59094.0836|42696.4061||63294.0746|59366.2775|2910.0724|1.1674|24.7478||0.8362|0.8206|16.2095|1.5757|0.9129|0.9502|0.8277||0.0125|1804.9987|0.7668|0|34225.8316|8305.7894|5203.6154|3111.8804|1766.5697||53|36.9523|133493.2805|47.8|2003-01-07/ev_revenues|1.1798|2003-01-21/ev_revenues|1.1305|2003-02-04/ev_revenues|1.1061|2003-02-18/ev_revenues|1.1013|2003-01-07/ps_ratio|0.7975|2003-01-21/ps_ratio|0.7492|2003-02-04/ps_ratio|0.7253|2003-02-18/ps_ratio|0.7206|2003-01-09/pe_ratio|17.7989|2003-01-23/pe_ratio|17.1016|2003-02-06/pe_ratio|16.3976|2003-02-20/pe_ratio|16.4939|2003-01-07/price_to_book_value|1.5694|2003-01-21/price_to_book_value|1.4743|2003-02-04/price_to_book_value|1.4273|2003-02-18/price_to_book_value|1.418|2003-01-09/peg_ratio|29.542|2003-01-23/peg_ratio|28.3846|2003-02-06/peg_ratio|27.2161|2003-02-20/peg_ratio|27.376|2003-01-07/dividend_yield|0.7898|2003-01-21/dividend_yield|0.8408|2003-02-04/dividend_yield|0.8685|2003-02-18/dividend_yield|0.8741|2003-01-10/percent_of_shares_outstanding|0.0105|2003-02-11/percent_of_shares_outstanding|0.0096|2003-01-31/price|47.8|2003-02-28/price|47.48|2003-01-31/total_return_price|33.3267|2003-02-28/total_return_price|33.1036|2003-01-07/enterprise_value|143966.4636|2003-01-21/enterprise_value|137943.9679|2003-02-04/enterprise_value|134969.22|2003-02-18/enterprise_value|134385.2204
adr_usa_0052|TM|200303|71710.8438|18737.4721|8531.483|43281.2311||105762.7978|58667.6918|47095.106||59225.5272|60729.0837|3886.8533|1.0678|20.0053||0.7267|0.6878|15.7733|1.3535|26.1799|1.019|0.9158||0.0125|1516.0508|0.6988|0.2975|30678.4382|4578.9009|2857.5097|1433.0783|910.1187||44.95|31.5388|130297.2233|45.28|2003-04-01/ev_revenues|0.9815|2003-04-15/ev_revenues|0.9376|2003-04-29/ev_revenues|0.9526|2003-05-13/ev_revenues|0.997|2003-05-27/ev_revenues|0.9813|2003-04-01/ps_ratio|0.6317|2003-04-15/ps_ratio|0.5876|2003-04-29/ps_ratio|0.6027|2003-05-13/ps_ratio|0.6473|2003-05-27/ps_ratio|0.6315|2003-04-03/pe_ratio|13.2069|2003-04-17/pe_ratio|12.9726|2003-05-01/pe_ratio|13.2573|2003-05-15/pe_ratio|13.6843|2003-05-29/pe_ratio|13.6516|2003-04-01/price_to_book_value|1.332|2003-04-15/price_to_book_value|1.239|2003-04-29/price_to_book_value|1.2708|2003-05-13/price_to_book_value|1.3649|2003-05-27/price_to_book_value|1.3317|2003-04-03/peg_ratio|0.3162|2003-04-17/peg_ratio|0.3105|2003-05-01/peg_ratio|0.3174|2003-05-15/peg_ratio|0.3276|2003-05-29/peg_ratio|0.3268|2003-04-01/dividend_yield|1.1324|2003-04-15/dividend_yield|1.2173|2003-04-29/dividend_yield|1.1869|2003-05-13/dividend_yield|1.105|2003-05-27/dividend_yield|1.1326|2003-04-10/percent_of_shares_outstanding|0.0118|2003-05-12/percent_of_shares_outstanding|0.0211|2003-04-30/price|45.28|2003-05-30/price|47.68|2003-04-30/total_return_price|31.7703|2003-05-30/total_return_price|33.4543|2003-04-01/enterprise_value|123123.6694|2003-04-15/enterprise_value|117618.3394|2003-04-29/enterprise_value|119499.471|2003-05-13/enterprise_value|125073.8334|2003-05-27/enterprise_value|123106.4113
adr_usa_0052|TM|200306|69461.8774|17593.6332|8798.3177|45995.027||109468.6045|60189.2192|49279.3853||61452.126|62215.6743|4371.1387|1.0598|21.9949||0.7974|0.7103|15.3892|1.4978|0.3684|1.0379|1.007||0.0271|1344.9275|1.3943|0|34488.1147|7111.816|4240.4165|3128.027|1875.1997||51.8|36.345|132943.5215|51.3|2003-07-08/ev_revenues|1.1347|2003-07-22/ev_revenues|1.0705|2003-08-05/ev_revenues|1.0415|2003-08-19/ev_revenues|1.1073|2003-07-08/ps_ratio|0.7082|2003-07-22/ps_ratio|0.6479|2003-08-05/ps_ratio|0.6208|2003-08-19/ps_ratio|0.6825|2003-07-10/pe_ratio|15.0049|2003-07-24/pe_ratio|13.5412|2003-08-07/pe_ratio|13.5179|2003-08-21/pe_ratio|14.9091|2003-07-08/price_to_book_value|1.6114|2003-07-22/price_to_book_value|1.4744|2003-08-05/price_to_book_value|1.4126|2003-08-19/price_to_book_value|1.553|2003-07-10/peg_ratio|0.3746|2003-07-24/peg_ratio|0.338|2003-08-07/peg_ratio|0.3375|2003-08-21/peg_ratio|0.3722|2003-07-08/dividend_yield|0.9021|2003-07-22/dividend_yield|0.9859|2003-08-05/dividend_yield|1.029|2003-08-19/dividend_yield|0.936|2003-07-10/percent_of_shares_outstanding|0.0319|2003-08-12/percent_of_shares_outstanding|0.0128|2003-07-31/price|51.3|2003-08-29/price|55.39|2003-07-31/total_return_price|35.9942|2003-08-29/total_return_price|38.8639|2003-07-08/enterprise_value|148738.6047|2003-07-22/enterprise_value|140316.6577|2003-08-05/enterprise_value|136519.8784|2003-08-19/enterprise_value|145148.9224
adr_usa_0052|TM|200309|72996.2182|18680.4186|9545.1198|48641.4333||115081.519|63713.6243|51367.8947||68203.6182|69860.938|5388.7943|1.1386|22.5496||0.8186|0.716|17.2769|1.5068|0.4313|0.9566|1.0547||0.0288|1804.9987|1.3123|0.312|35148.6749|7515.082|4234.4249|3565.9316|2241.3069||59.55|42.0087|153183.8939|58.02|2003-10-14/ev_revenues|1.1856|2003-10-28/ev_revenues|1.1495|2003-11-11/ev_revenues|1.1636|2003-11-25/ev_revenues|1.1257|2003-10-14/ps_ratio|0.7602|2003-10-28/ps_ratio|0.7263|2003-11-11/ps_ratio|0.7395|2003-11-25/ps_ratio|0.704|2003-10-02/pe_ratio|14.6134|2003-10-16/pe_ratio|15.3277|2003-10-30/pe_ratio|14.357|2003-11-13/pe_ratio|14.8723|2003-11-28/pe_ratio|14.2779|2003-10-14/price_to_book_value|1.5997|2003-10-28/price_to_book_value|1.5283|2003-11-11/price_to_book_value|1.5562|2003-11-25/price_to_book_value|1.4815|2003-10-02/peg_ratio|0.511|2003-10-16/peg_ratio|0.536|2003-10-30/peg_ratio|0.502|2003-11-13/peg_ratio|0.5201|2003-11-28/peg_ratio|0.4993|2003-10-14/dividend_yield|0.9935|2003-10-28/dividend_yield|1.0399|2003-11-11/dividend_yield|1.0213|2003-11-25/dividend_yield|1.0728|2003-10-10/percent_of_shares_outstanding|0.0347|2003-11-11/percent_of_shares_outstanding|0.0471|2003-10-31/price|58.02|2003-11-28/price|59.57|2003-10-31/total_return_price|40.9294|2003-11-28/total_return_price|42.0228|2003-10-14/enterprise_value|159517.6122|2003-10-28/enterprise_value|154650.8314|2003-11-11/enterprise_value|156549.2211|2003-11-25/enterprise_value|151458.0851
adr_usa_0052|TM|200312|77114.0544|16729.8457|9956.0305|49310.8582||120919.1908|67659.2703|53259.9205||71035.1944|74167.4848|6791.7881|1.2604|23.035||0.8996|0.8303|16.1186|1.7472|0.5636|0.9903|0.9096||0.0257|1434.4086|1.8349|0|40300.0067|8487.7425|4796.3045|-3947.9249|2631.9499||68.75|48.4987|169579.0775|66.4|2004-01-06/ev_revenues|1.2795|2004-01-20/ev_revenues|1.2666|2004-02-03/ev_revenues|1.2409|2004-02-17/ev_revenues|1.2617|2004-01-06/ps_ratio|0.7677|2004-01-20/ps_ratio|0.7563|2004-02-03/ps_ratio|0.7335|2004-02-17/ps_ratio|0.7519|2004-01-09/pe_ratio|13.2456|2004-01-23/pe_ratio|13.1234|2004-02-06/pe_ratio|13.1101|2004-02-20/pe_ratio|13.1788|2004-01-06/price_to_book_value|1.7196|2004-01-20/price_to_book_value|1.6941|2004-02-03/price_to_book_value|1.6431|2004-02-17/price_to_book_value|1.6844|2004-01-09/peg_ratio|0.179|2004-01-23/peg_ratio|0.1773|2004-02-06/peg_ratio|0.1771|2004-02-20/peg_ratio|0.1781|2004-01-06/dividend_yield|0.8874|2004-01-20/dividend_yield|0.9008|2004-02-03/dividend_yield|0.9287|2004-02-17/dividend_yield|0.906|2004-01-12/percent_of_shares_outstanding|0.0321|2004-02-10/percent_of_shares_outstanding|0.0385|2004-01-30/price|66.4|2004-02-27/price|69.13|2004-01-30/total_return_price|46.841|2004-02-27/total_return_price|48.7668|2004-01-06/enterprise_value|179918.892|2004-01-20/enterprise_value|178106.7928|2004-02-03/enterprise_value|174482.5943|2004-02-17/enterprise_value|177416.4693
adr_usa_0052|TM|200403|83755.9172|21266.866|10254.2749|50685.1302||126983.9386|71918.9824|55064.9561||77415.2738|78812.8564|7906.2961|1.3242|17.7616||0.856|0.8072|13.4307|1.808|0.1815|0.9245|1.0175||0.036|1985.2475|1.7875|0.4171|44297.6664|7085.1303|2395.8307|20241.0313|3306.47||74.5|52.8743|186200.8361|73.21|2004-04-13/ev_revenues|1.1385|2004-04-27/ev_revenues|1.1633|2004-05-11/ev_revenues|1.0917|2004-05-25/ev_revenues|1.1072|2004-04-13/ps_ratio|0.7742|2004-04-27/ps_ratio|0.7987|2004-05-11/ps_ratio|0.7281|2004-05-25/ps_ratio|0.7433|2004-04-02/pe_ratio|11.6544|2004-04-16/pe_ratio|11.5059|2004-04-30/pe_ratio|11.5675|2004-05-14/pe_ratio|10.7759|2004-05-28/pe_ratio|11.4316|2004-04-13/price_to_book_value|1.5638|2004-04-27/price_to_book_value|1.6133|2004-05-11/price_to_book_value|1.4707|2004-05-25/price_to_book_value|1.5014|2004-04-02/peg_ratio|0.1329|2004-04-16/peg_ratio|0.1313|2004-04-30/peg_ratio|0.132|2004-05-14/peg_ratio|0.1229|2004-05-28/peg_ratio|0.1304|2004-04-13/dividend_yield|1.0415|2004-04-27/dividend_yield|1.0096|2004-05-11/dividend_yield|1.1075|2004-05-25/dividend_yield|1.0848|2004-04-12/percent_of_shares_outstanding|0.0273|2004-05-11/percent_of_shares_outstanding|0.0398|2004-04-30/price|73.21|2004-05-28/price|72.35|2004-04-30/total_return_price|51.9587|2004-05-28/total_return_price|51.3484|2004-04-13/enterprise_value|175594.3329|2004-04-27/enterprise_value|179424.3738|2004-05-11/enterprise_value|168383.8645|2004-05-25/enterprise_value|170765.1508
adr_usa_0052|TM|200406|83164.4577|22005.0428|10324.7593|49973.5931||126665.098|70721.0051|55944.0929||76643.5571|78292.7616|8422.83|1.2155|17.6432||0.9176|0.8501|12.6542|1.7172|0.1444|0.9434|0.9485||0.0612|1665.2352|1.5719|0|41105.1776|8771.4849|4683.2826|4287.5542|2612.4029||81.62|57.9275|187469.623|79.9307|2004-07-06/ev_revenues|1.1615|2004-07-20/ev_revenues|1.1541|2004-08-03/ev_revenues|1.1608|2004-08-17/ev_revenues|1.1119|2004-08-31/ev_revenues|1.1586|2004-07-06/ps_ratio|0.851|2004-07-20/ps_ratio|0.8434|2004-08-03/ps_ratio|0.8503|2004-08-17/ps_ratio|0.7997|2004-08-31/ps_ratio|0.848|2004-07-12/pe_ratio|12.263|2004-07-26/pe_ratio|11.948|2004-08-09/pe_ratio|11.6047|2004-08-23/pe_ratio|11.6544|2004-07-06/price_to_book_value|1.7266|2004-07-20/price_to_book_value|1.7112|2004-08-03/price_to_book_value|1.7251|2004-08-17/price_to_book_value|1.6226|2004-08-31/price_to_book_value|1.7206|2004-07-12/peg_ratio|0.1789|2004-07-26/peg_ratio|0.1743|2004-08-09/peg_ratio|0.1693|2004-08-23/peg_ratio|0.17|2004-07-06/dividend_yield|0.9528|2004-07-20/dividend_yield|0.9614|2004-08-03/dividend_yield|0.9537|2004-08-17/dividend_yield|1.0139|2004-08-31/dividend_yield|0.9562|2004-07-12/percent_of_shares_outstanding|0.0643|2004-08-10/percent_of_shares_outstanding|0.0521|2004-07-30/price|79.9307|2004-08-31/price|79.19|2004-07-30/total_return_price|56.7286|2004-08-31/total_return_price|56.2029|2004-07-06/enterprise_value|186826.9166|2004-07-20/enterprise_value|185644.5996|2004-08-03/enterprise_value|186710.3502|2004-08-17/enterprise_value|178850.44|2004-08-31/enterprise_value|186360.6508
adr_usa_0052|TM|200409|82257.834|20487.234|10721.4592|50373.364||128690.4994|70590.6871|58099.8123||76895.6049|79460.7578|9379.9022|1.1026|16.5681||0.8827|0.7901|11.7774|1.603|0.1718|0.9659|1.1918||0.0473|1709.995|1.5976|0.4509|39893.1048|8156.6982|4471.9619|3907.0825|2629.0929||76.38|54.5357|177351.7283|77.59|2004-10-12/ev_revenues|1.1192|2004-10-26/ev_revenues|1.1069|2004-11-09/ev_revenues|1.1334|2004-11-23/ev_revenues|1.1132|2004-10-12/ps_ratio|0.7841|2004-10-26/ps_ratio|0.7716|2004-11-09/ps_ratio|0.7986|2004-11-23/ps_ratio|0.7781|2004-10-05/pe_ratio|11.368|2004-10-19/pe_ratio|11.1648|2004-11-02/pe_ratio|11.3503|2004-11-16/pe_ratio|11.5815|2004-11-30/pe_ratio|10.9999|2004-10-12/price_to_book_value|1.6554|2004-10-26/price_to_book_value|1.6289|2004-11-09/price_to_book_value|1.6859|2004-11-23/price_to_book_value|1.6426|2004-10-05/peg_ratio|0.181|2004-10-19/peg_ratio|0.1778|2004-11-02/peg_ratio|0.1808|2004-11-16/peg_ratio|0.1844|2004-11-30/peg_ratio|0.1752|2004-10-12/dividend_yield|1.1503|2004-10-26/dividend_yield|1.169|2004-11-09/dividend_yield|1.1295|2004-11-23/dividend_yield|1.1593|2004-10-12/percent_of_shares_outstanding|0.0525|2004-11-10/percent_of_shares_outstanding|0.0413|2004-10-29/price|77.59|2004-11-30/price|74.71|2004-10-29/total_return_price|55.3996|2004-11-30/total_return_price|53.3433|2004-10-12/enterprise_value|185330.4108|2004-10-26/enterprise_value|183298.8238|2004-11-09/enterprise_value|187678.3924|2004-11-23/enterprise_value|184347.922
adr_usa_0052|TM|200412|85658.0306|19256.7669|11502.6126|53560.4164||135447.9682|74319.5694|61128.3988||84902.3334|88046.234|10144.3595|1.1356|17.8383||0.8996|0.8009|11.8303|1.6907|0.1884|0.9501|1.1263||0.0489|1641.0238|1.7096|0|43938.8885|8223.3465|4221.5642|4231.2891|2805.6238||81.87|58.4556|188044.7442|78.19|2005-01-04/ev_revenues|1.179|2005-01-18/ev_revenues|1.1854|2005-02-01/ev_revenues|1.165|2005-02-15/ev_revenues|1.1788|2005-01-04/ps_ratio|0.8282|2005-01-18/ps_ratio|0.8349|2005-02-01/ps_ratio|0.8135|2005-02-15/ps_ratio|0.8279|2005-01-11/pe_ratio|12.1231|2005-01-25/pe_ratio|11.6626|2005-02-08/pe_ratio|11.607|2005-02-22/pe_ratio|11.6926|2005-01-04/price_to_book_value|1.5705|2005-01-18/price_to_book_value|1.5832|2005-02-01/price_to_book_value|1.5426|2005-02-15/price_to_book_value|1.5701|2005-01-11/peg_ratio|0.4454|2005-01-25/peg_ratio|0.4285|2005-02-08/peg_ratio|0.4264|2005-02-22/peg_ratio|0.4296|2005-01-04/dividend_yield|1.0982|2005-01-18/dividend_yield|1.0893|2005-02-01/dividend_yield|1.118|2005-02-15/dividend_yield|1.0984|2005-01-11/percent_of_shares_outstanding|0.0845|2005-02-10/percent_of_shares_outstanding|0.0435|2005-01-31/price|78.19|2005-02-28/price|77.78|2005-01-31/total_return_price|55.828|2005-02-28/total_return_price|55.5353|2005-01-04/enterprise_value|199531.4569|2005-01-18/enterprise_value|200613.8598|2005-02-01/enterprise_value|197166.8229|2005-02-15/enterprise_value|199498.1522
adr_usa_0052|TM|200503|88118.5041|19513.4123|12197.8837|54099.0948||138013.571|76797.0431|61216.5279||84429.7248|87111.0181|10261.9499|1.1196|16.5881||0.8211|0.7657|11.415|1.452|0.4194|0.945|1.2569||0.0163|1670.4286|1.9695|0.4931|53128.6011|10199|5918.5733|4421.5289|3197.5226||74.38|53.4509|189473.4363|72.71|2005-04-12/ev_revenues|1.0572|2005-04-26/ev_revenues|1.0332|2005-05-10/ev_revenues|1.0385|2005-05-24/ev_revenues|1.0379|2005-04-12/ps_ratio|0.7082|2005-04-26/ps_ratio|0.6836|2005-05-10/ps_ratio|0.6891|2005-05-24/ps_ratio|0.6884|2005-04-05/pe_ratio|11.0241|2005-04-19/pe_ratio|10.608|2005-05-03/pe_ratio|10.6737|2005-05-17/pe_ratio|10.5802|2005-05-31/pe_ratio|10.4707|2005-04-12/price_to_book_value|1.4601|2005-04-26/price_to_book_value|1.4093|2005-05-10/price_to_book_value|1.4206|2005-05-24/price_to_book_value|1.4192|2005-04-05/peg_ratio|1.3425|2005-04-19/peg_ratio|1.2918|2005-05-03/peg_ratio|1.2999|2005-05-17/peg_ratio|1.2885|2005-05-31/peg_ratio|1.2751|2005-04-12/dividend_yield|1.2334|2005-04-26/dividend_yield|1.2778|2005-05-10/dividend_yield|1.2677|2005-05-24/dividend_yield|1.2689|2005-04-12/percent_of_shares_outstanding|0.0156|2005-05-10/percent_of_shares_outstanding|0.0394|2005-04-29/price|72.71|2005-05-31/price|71.71|2005-04-29/total_return_price|52.2508|2005-05-31/total_return_price|51.5321|2005-04-12/enterprise_value|188259.2866|2005-04-26/enterprise_value|183978.1031|2005-05-10/enterprise_value|184925.846|2005-05-24/enterprise_value|184811.4632
adr_usa_0052|TM|200506|86672.2384|19579.7678|12504.238|54327.1023||139073.3799|78408.1157|60665.2642||82669.2414|85380.594|10469.2228|1.0297|16.6122||0.8156|0.6801|10.4255|1.402|1.2696|1.0011|1.2845||0.0278|1804.999|1.5207|0|46314.6091|9070.8597|5304.916|3921.6976|2481.7476||71.49|51.374|183357.1681|75.86|2005-07-05/ev_revenues|1.02|2005-07-19/ev_revenues|1.0344|2005-08-02/ev_revenues|1.0561|2005-08-16/ev_revenues|1.0705|2005-08-30/ev_revenues|1.0966|2005-07-05/ps_ratio|0.6789|2005-07-19/ps_ratio|0.6939|2005-08-02/ps_ratio|0.7165|2005-08-16/ps_ratio|0.7316|2005-08-30/ps_ratio|0.7589|2005-07-12/pe_ratio|10.9747|2005-07-26/pe_ratio|10.9527|2005-08-09/pe_ratio|11.1277|2005-08-23/pe_ratio|11.9236|2005-07-05/price_to_book_value|1.4411|2005-07-19/price_to_book_value|1.473|2005-08-02/price_to_book_value|1.521|2005-08-16/price_to_book_value|1.553|2005-08-30/price_to_book_value|1.6109|2005-07-12/peg_ratio|2.4549|2005-07-26/peg_ratio|2.45|2005-08-09/peg_ratio|2.4891|2005-08-23/peg_ratio|2.6672|2005-07-05/dividend_yield|1.2762|2005-07-19/dividend_yield|1.2487|2005-08-02/dividend_yield|1.2092|2005-08-16/dividend_yield|1.1843|2005-08-30/dividend_yield|1.1417|2005-07-12/percent_of_shares_outstanding|0.0196|2005-08-10/percent_of_shares_outstanding|0.0513|2005-07-29/price|75.86|2005-08-31/price|81.98|2005-07-29/total_return_price|54.5144|2005-08-31/total_return_price|58.9124|2005-07-05/enterprise_value|186947.6484|2005-07-19/enterprise_value|189578.452|2005-08-02/enterprise_value|193549.168|2005-08-16/enterprise_value|196196.312|2005-08-30/enterprise_value|200984.0477
adr_usa_0052|TM|200509|86118.6752|20008.1869|12701.6749|56649.7098||141135.9409|79856.8074|61279.1334||85295.9553|85993.7177|10200.5266|1.1573|19.5928||0.9508|0.8223|12.8755|1.7455|2.8801|0.9864|1.3649||0.106|1804.9987|1.6769|0.74|44670.3902|8951.8388|5318.0251|3901.2461|2728.4225||92.37|66.9213|212111.8567|92.81|2005-10-11/ev_revenues|1.1639|2005-10-25/ev_revenues|1.14|2005-11-08/ev_revenues|1.1573|2005-11-22/ev_revenues|1.2289|2005-10-11/ps_ratio|0.8453|2005-10-25/ps_ratio|0.82|2005-11-08/ps_ratio|0.8383|2005-11-22/ps_ratio|0.9141|2005-10-04/pe_ratio|13.4701|2005-10-18/pe_ratio|13.2796|2005-11-01/pe_ratio|13.5632|2005-11-15/pe_ratio|13.1037|2005-11-29/pe_ratio|14.5128|2005-10-11/price_to_book_value|1.76|2005-10-25/price_to_book_value|1.7073|2005-11-08/price_to_book_value|1.7454|2005-11-22/price_to_book_value|1.9031|2005-10-04/peg_ratio|10.7849|2005-10-18/peg_ratio|10.6324|2005-11-01/peg_ratio|10.8594|2005-11-15/peg_ratio|10.4915|2005-11-29/peg_ratio|11.6197|2005-10-11/dividend_yield|1.312|2005-10-25/dividend_yield|1.3524|2005-11-08/dividend_yield|1.3229|2005-11-22/dividend_yield|1.2133|2005-10-11/percent_of_shares_outstanding|0.1208|2005-11-10/percent_of_shares_outstanding|0.0806|2005-10-31/price|92.81|2005-11-30/price|96.75|2005-10-31/total_return_price|67.2401|2005-11-30/total_return_price|70.0946|2005-10-11/enterprise_value|218882.7937|2005-10-25/enterprise_value|214389.1851|2005-11-08/enterprise_value|217640.9237|2005-11-22/enterprise_value|231089.0688
adr_usa_0052|TM|200512|85766.0756|18162.6157|13130.6009|57102.7762||142303.2997|80142.5293|62160.7704||86380.5889|85204.5204|9810.2306|1.2342|20.7194||1.0477|0.9198|14.8327|1.915|11.8759|1.0073|1.2058||0.0561|1629.113|2.086|0|45533.0818|8888.7518|4772.0788|5463.7282|3393.8138||104.62|75.7964|232102.1733|103.71|2006-01-03/ev_revenues|1.3086|2006-01-17/ev_revenues|1.2683|2006-01-31/ev_revenues|1.2815|2006-02-14/ev_revenues|1.3086|2006-02-28/ev_revenues|1.3087|2006-01-03/ps_ratio|0.9732|2006-01-17/ps_ratio|0.9307|2006-01-31/ps_ratio|0.9446|2006-02-14/ps_ratio|0.9733|2006-02-28/ps_ratio|0.9734|2006-01-10/pe_ratio|14.5524|2006-01-24/pe_ratio|14.3456|2006-02-07/pe_ratio|14.3787|2006-02-21/pe_ratio|14.8874|2006-01-03/price_to_book_value|2.0213|2006-01-17/price_to_book_value|1.9329|2006-01-31/price_to_book_value|1.9619|2006-02-14/price_to_book_value|2.0214|2006-02-28/price_to_book_value|2.0216|2006-01-10/peg_ratio|1.6543|2006-01-24/peg_ratio|1.6308|2006-02-07/peg_ratio|1.6345|2006-02-21/peg_ratio|1.6923|2006-01-03/dividend_yield|1.128|2006-01-17/dividend_yield|1.1796|2006-01-31/dividend_yield|1.1622|2006-02-14/dividend_yield|1.1279|2006-02-28/dividend_yield|1.1278|2006-01-10/percent_of_shares_outstanding|0.0805|2006-02-10/percent_of_shares_outstanding|0.0616|2006-01-31/price|103.71|2006-02-28/price|106.87|2006-01-31/total_return_price|75.1371|2006-02-28/total_return_price|77.4265|2006-01-03/enterprise_value|248163.8577|2006-01-17/enterprise_value|240532.8933|2006-01-31/enterprise_value|243032.9737|2006-02-14/enterprise_value|248180.1981|2006-02-28/enterprise_value|248196.5385
adr_usa_0052|TM|200603|91131.5974|19139.4742|13760.2756|59988.6061||149250.5249|85133.836|64116.6888||89647.6461|88793.2499|10432.6273|1.3143|20.7639||1.0276|0.9793|15.0419|2.0339|1.7099|0.9846|1.5512||0.0356|1621.661|2.1018|0.9493|49338.3039|9257.2274|4225.0793|11670.6787|3467.0555||108.9|79.584|249258.6642|117.13|2006-04-11/ev_revenues|1.3975|2006-04-25/ev_revenues|1.4103|2006-05-09/ev_revenues|1.4612|2006-05-23/ev_revenues|1.3414|2006-04-11/ps_ratio|1.0568|2006-04-25/ps_ratio|1.0703|2006-05-09/ps_ratio|1.1241|2006-05-23/ps_ratio|0.9974|2006-04-04/pe_ratio|14.9484|2006-04-18/pe_ratio|15.5456|2006-05-02/pe_ratio|16.3878|2006-05-16/pe_ratio|15.2531|2006-05-30/pe_ratio|14.5991|2006-04-11/price_to_book_value|2.0704|2006-04-25/price_to_book_value|2.097|2006-05-09/price_to_book_value|2.2024|2006-05-23/price_to_book_value|1.9541|2006-04-04/peg_ratio|1.9073|2006-04-18/peg_ratio|1.9835|2006-05-02/peg_ratio|2.0909|2006-05-16/peg_ratio|1.9461|2006-05-30/peg_ratio|1.8627|2006-04-11/dividend_yield|1.4565|2006-04-25/dividend_yield|1.438|2006-05-09/dividend_yield|1.3692|2006-05-23/dividend_yield|1.5431|2006-04-10/percent_of_shares_outstanding|0.0373|2006-05-10/percent_of_shares_outstanding|0.034|2006-04-28/price|117.13|2006-05-31/price|107.38|2006-04-28/total_return_price|85.5985|2006-05-31/total_return_price|78.4732|2006-04-11/enterprise_value|259735.4563|2006-04-25/enterprise_value|262118.1482|2006-05-09/enterprise_value|271567.8722|2006-05-23/enterprise_value|249313.2049
adr_usa_0052|TM|200606|92121.8946|18021.8711|14358.7104|63512.4491||154792.5365|87054.0556|67738.4809||91369.067|93117.6664|12161.2138|1.2765|19.4938||0.9964|0.9288|13.3033|1.8196|1.6974|1.0261|1.6572||0.0527|1612.2906|2.0167|0|49368.6418|9634.5668|5147.7831|4856.3424|3252.9182||104.59|76.4343|237253.8659|105.22|2006-07-05/ev_revenues|1.3061|2006-07-19/ev_revenues|1.2741|2006-08-02/ev_revenues|1.3297|2006-08-16/ev_revenues|1.385|2006-08-30/ev_revenues|1.3506|2006-07-05/ps_ratio|0.9033|2006-07-19/ps_ratio|0.8704|2006-08-02/ps_ratio|0.9275|2006-08-16/ps_ratio|0.9844|2006-08-30/ps_ratio|0.9491|2006-07-11/pe_ratio|13.4126|2006-07-25/pe_ratio|13.018|2006-08-08/pe_ratio|13.5902|2006-08-22/pe_ratio|14.014|2006-07-05/price_to_book_value|1.8159|2006-07-19/price_to_book_value|1.7499|2006-08-02/price_to_book_value|1.8646|2006-08-16/price_to_book_value|1.9791|2006-08-30/price_to_book_value|1.9079|2006-07-11/peg_ratio|0.8411|2006-07-25/peg_ratio|0.8163|2006-08-08/peg_ratio|0.8522|2006-08-22/peg_ratio|0.8788|2006-07-05/dividend_yield|1.6294|2006-07-19/dividend_yield|1.6908|2006-08-02/dividend_yield|1.5867|2006-08-16/dividend_yield|1.495|2006-08-30/dividend_yield|1.5507|2006-07-11/percent_of_shares_outstanding|0.0218|2006-08-10/percent_of_shares_outstanding|0.029|2006-07-31/price|105.22|2006-08-31/price|108.34|2006-07-31/total_return_price|76.8947|2006-08-31/total_return_price|79.1747|2006-07-05/enterprise_value|246728.6491|2006-07-19/enterprise_value|240698.9796|2006-08-02/enterprise_value|251186.0661|2006-08-16/enterprise_value|261640.735|2006-08-30/enterprise_value|255141.0106
adr_usa_0052|TM|200609|92285.8504|20240.2648|14414.9155|64565.705||156221.7339|88240.9965|67980.7373||93064.6297|93607.4759|11765.6661|1.3596|18.9023||1.0108|0.9583|13.495|1.9266|0.8462|1.029|1.6599||0.0418|1620.8785|2.1677|0.8729|50146.6951|9896.3455|4901.4727|5255.7838|3487.274||108.9|80.2215|256842.9334|118|2006-10-11/ev_revenues|1.3799|2006-10-25/ev_revenues|1.4087|2006-11-08/ev_revenues|1.444|2006-11-22/ev_revenues|1.4125|2006-10-11/ps_ratio|0.9654|2006-10-25/ps_ratio|0.9943|2006-11-08/ps_ratio|1.0295|2006-11-22/ps_ratio|0.9981|2006-10-03/pe_ratio|13.2617|2006-10-17/pe_ratio|13.5842|2006-10-31/pe_ratio|14.0942|2006-11-14/pe_ratio|14.9088|2006-11-28/pe_ratio|14.0273|2006-10-11/price_to_book_value|2.0163|2006-10-25/price_to_book_value|2.0766|2006-11-08/price_to_book_value|2.1503|2006-11-22/price_to_book_value|2.0846|2006-10-03/peg_ratio|0.6098|2006-10-17/peg_ratio|0.6246|2006-10-31/peg_ratio|0.6481|2006-11-14/peg_ratio|0.6855|2006-11-28/peg_ratio|0.645|2006-10-11/dividend_yield|1.5571|2006-10-25/dividend_yield|1.5119|2006-11-08/dividend_yield|1.4601|2006-11-22/dividend_yield|1.5061|2006-10-10/percent_of_shares_outstanding|0.035|2006-11-10/percent_of_shares_outstanding|0.0217|2006-10-31/price|118|2006-11-30/price|120.05|2006-10-31/total_return_price|86.925|2006-11-30/total_return_price|88.4352|2006-10-11/enterprise_value|268226.3183|2006-10-25/enterprise_value|273834.5593|2006-11-08/enterprise_value|280690.8771|2006-11-22/enterprise_value|274580.1636
adr_usa_0052|TM|200612|91689.5397|16294.0297|15292.0893|66329.05||160658.4325|90867.5887|69790.8438||94668.3624|95121.3354|12814.2369|1.4837|22.151||1.1759|1.0692|15.7198|2.2332|0.7228|1.0538|1.4059||0.0246|1610.794|2.2606|0|52185.1793|10221.5475|5343.7478|5229.5349|3623.4795||134.31|98.9398|288406.2606|131.78|2007-01-03/ev_revenues|1.5319|2007-01-17/ev_revenues|1.498|2007-01-31/ev_revenues|1.5035|2007-02-14/ev_revenues|1.5416|2007-02-28/ev_revenues|1.5182|2007-01-03/ps_ratio|1.0878|2007-01-17/ps_ratio|1.0541|2007-01-31/ps_ratio|1.0595|2007-02-14/ps_ratio|1.0975|2007-02-28/ps_ratio|1.0742|2007-01-09/pe_ratio|15.463|2007-01-23/pe_ratio|15.4537|2007-02-06/pe_ratio|15.6432|2007-02-20/pe_ratio|15.9907|2007-01-03/price_to_book_value|2.3166|2007-01-17/price_to_book_value|2.2446|2007-01-31/price_to_book_value|2.2563|2007-02-14/price_to_book_value|2.3371|2007-02-28/price_to_book_value|2.2875|2007-01-09/peg_ratio|0.8669|2007-01-23/peg_ratio|0.8664|2007-02-06/peg_ratio|0.877|2007-02-20/peg_ratio|0.8965|2007-01-03/dividend_yield|1.3324|2007-01-17/dividend_yield|1.375|2007-01-31/dividend_yield|1.3679|2007-02-14/dividend_yield|1.3206|2007-02-28/dividend_yield|1.3493|2007-01-09/percent_of_shares_outstanding|0|2007-01-31/price|131.78|2007-02-28/price|133.6|2007-01-31/total_return_price|97.0761|2007-02-28/total_return_price|98.4168|2007-01-03/enterprise_value|307968.6351|2007-01-17/enterprise_value|301160.9437|2007-01-31/enterprise_value|302263.1414|2007-02-14/enterprise_value|309913.6898|2007-02-28/enterprise_value|305213.141
adr_usa_0052|TM|200703|99935.6102|20035.2794|15298.469|68357.5399||170546.1574|99791.7374|70754.42||100376.2204|99770.756|12929.5642|1.48|20.8969||1.0609|1.0361|15.4502|2.2063|0.8662|1.0247|1.4836|||1592.098|2.2843|1.0383|52645.3814|10515.38|5771.76|4992.4535|3661.2156||128.16|95.1722|297530.175|121.42|2007-04-11/ev_revenues|1.4059|2007-04-25/ev_revenues|1.3933|2007-05-09/ev_revenues|1.3647|2007-05-23/ev_revenues|1.3733|2007-04-11/ps_ratio|0.9806|2007-04-25/ps_ratio|0.9679|2007-05-09/ps_ratio|0.9391|2007-05-23/ps_ratio|0.9479|2007-04-03/pe_ratio|14.5463|2007-04-17/pe_ratio|14.009|2007-05-01/pe_ratio|13.9219|2007-05-15/pe_ratio|13.9529|2007-05-29/pe_ratio|13.7719|2007-04-11/price_to_book_value|1.9839|2007-04-25/price_to_book_value|1.9582|2007-05-09/price_to_book_value|1.8999|2007-05-23/price_to_book_value|1.9176|2007-04-03/peg_ratio|0.7993|2007-04-17/peg_ratio|0.7698|2007-05-01/peg_ratio|0.765|2007-05-15/peg_ratio|0.7667|2007-05-29/peg_ratio|0.7568|2007-04-11/dividend_yield|1.5351|2007-04-25/dividend_yield|1.5552|2007-05-09/dividend_yield|1.6029|2007-05-23/dividend_yield|1.5881|2007-04-30/price|121.42|2007-05-31/price|120.76|2007-04-30/total_return_price|90.167|2007-05-31/total_return_price|89.6769|2007-04-11/enterprise_value|287288.5435|2007-04-25/enterprise_value|284714.2046|2007-05-09/enterprise_value|278861.9806|2007-05-23/enterprise_value|280636.8354
adr_usa_0052|TM|200706|101142.2254|21201.305|15697.9662|68291.2034||172507.618|99561.1281|72946.4899||99775.1413|97721.0148|12893.7936|1.3993|19.6526||1.0505|0.974|14.1476|1.9705|0.7774|1.0646|1.5455|||1605.211|2.5465|0|53977.201|10537.6295|4948.3347|6116.1254|4067.9061||125.88|93.479|285945.4102|120.63|2007-07-05/ev_revenues|1.4057|2007-07-19/ev_revenues|1.3791|2007-08-02/ev_revenues|1.3399|2007-08-16/ev_revenues|1.3041|2007-08-30/ev_revenues|1.2994|2007-07-05/ps_ratio|0.9783|2007-07-19/ps_ratio|0.9516|2007-08-02/ps_ratio|0.9122|2007-08-16/ps_ratio|0.8762|2007-08-30/ps_ratio|0.8714|2007-07-10/pe_ratio|13.5768|2007-07-24/pe_ratio|13.2291|2007-08-07/pe_ratio|13.2204|2007-08-21/pe_ratio|12.365|2007-07-05/price_to_book_value|2.0383|2007-07-19/price_to_book_value|1.9825|2007-08-02/price_to_book_value|1.9005|2007-08-16/price_to_book_value|1.8255|2007-08-30/price_to_book_value|1.8156|2007-07-10/peg_ratio|0.7767|2007-07-24/peg_ratio|0.7568|2007-08-07/peg_ratio|0.7563|2007-08-21/peg_ratio|0.7073|2007-07-05/dividend_yield|1.5031|2007-07-19/dividend_yield|1.5454|2007-08-02/dividend_yield|1.6121|2007-08-16/dividend_yield|1.6783|2007-08-30/dividend_yield|1.6875|2007-07-31/price|120.63|2007-08-31/price|115.68|2007-07-31/total_return_price|89.5804|2007-08-31/total_return_price|85.9045|2007-07-05/enterprise_value|293736.34|2007-07-19/enterprise_value|288171.9304|2007-08-02/enterprise_value|279985.2127|2007-08-16/enterprise_value|272502.041|2007-08-30/enterprise_value|271510.6807
adr_usa_0052|TM|200709|108286.7024|23440.8838|16709.3428|71678.7604||181794.6098|108013.6805|73780.9294||107911.6723|108800.7437|14145.1368|1.3192|18.6029||0.9565|0.8913|12.283|1.8571|0.7026|1.0513|1.9403|||1598.968|2.4051|1.168|55208.0494|10012.3586|4936.3846|5302.4404|3835.2888||116.86|87.6907|275652.0086|114.44|2007-10-11/ev_revenues|1.2964|2007-10-25/ev_revenues|1.2372|2007-11-08/ev_revenues|1.2614|2007-11-23/ev_revenues|1.2644|2007-10-11/ps_ratio|0.8508|2007-10-25/ps_ratio|0.7915|2007-11-08/ps_ratio|0.8157|2007-11-23/ps_ratio|0.8188|2007-10-02/pe_ratio|12.4497|2007-10-16/pe_ratio|11.4673|2007-10-30/pe_ratio|11.72|2007-11-13/pe_ratio|11.7021|2007-11-27/pe_ratio|11.8053|2007-10-11/price_to_book_value|1.6844|2007-10-25/price_to_book_value|1.5669|2007-11-08/price_to_book_value|1.6149|2007-11-23/price_to_book_value|1.621|2007-10-02/peg_ratio|0.927|2007-10-16/peg_ratio|0.8539|2007-10-30/peg_ratio|0.8727|2007-11-13/peg_ratio|0.8714|2007-11-27/peg_ratio|0.8791|2007-10-11/dividend_yield|1.9779|2007-10-25/dividend_yield|2.1262|2007-11-08/dividend_yield|2.063|2007-11-23/dividend_yield|2.0553|2007-11-27/percent_of_shares_outstanding|0.0492|2007-10-31/price|114.44|2007-11-30/price|112.45|2007-10-31/total_return_price|85.8748|2007-11-30/total_return_price|84.3815|2007-10-11/enterprise_value|277454.4059|2007-10-25/enterprise_value|264774.5873|2007-11-08/enterprise_value|269955.2446|2007-11-23/enterprise_value|270610.8216
adr_usa_0052|TM|200712|114233.2924|23198.7765|18087.063|75325.2499||191511.1969|116276.9774|75234.2194||112226.6197|114359.3346|15394.1603|1.2495|17.5939||0.8878|0.8038|11.4641|1.5914|0.8536|1.0907|2.0935||0.0727|1595.4575|2.5633|0|59527.0955|11132.4247|5795.9761|5790.0467|4068.5479||106.17|79.669|267412.885|108.32|2008-01-04/ev_revenues|1.2264|2008-01-18/ev_revenues|1.1958|2008-02-01/ev_revenues|1.2688|2008-02-15/ev_revenues|1.2774|2008-02-29/ev_revenues|1.2597|2008-01-04/ps_ratio|0.7503|2008-01-18/ps_ratio|0.7197|2008-02-01/ps_ratio|0.7926|2008-02-15/ps_ratio|0.8012|2008-02-29/ps_ratio|0.7836|2008-01-09/pe_ratio|10.8416|2008-01-23/pe_ratio|10.1283|2008-02-06/pe_ratio|10.9988|2008-02-20/pe_ratio|11.557|2008-01-04/price_to_book_value|1.4809|2008-01-18/price_to_book_value|1.4205|2008-02-01/price_to_book_value|1.5644|2008-02-15/price_to_book_value|1.5813|2008-02-29/price_to_book_value|1.5466|2008-01-09/peg_ratio|0.7398|2008-01-23/peg_ratio|0.6912|2008-02-06/peg_ratio|0.7506|2008-02-20/peg_ratio|0.7887|2008-01-04/dividend_yield|2.1632|2008-01-18/dividend_yield|2.2552|2008-02-01/dividend_yield|2.0478|2008-02-15/dividend_yield|2.0258|2008-02-29/dividend_yield|2.0714|2008-01-31/price|108.32|2008-02-29/price|108.55|2008-01-31/total_return_price|81.2824|2008-02-29/total_return_price|81.455|2008-01-04/enterprise_value|271479.057|2008-01-18/enterprise_value|264699.4314|2008-02-01/enterprise_value|280849.0112|2008-02-15/enterprise_value|282751.7835|2008-02-29/enterprise_value|278850.3009
adr_usa_0052|TM|200803|120983.1323|23078.3553|18275.4172|78198.14||199520.5813|119526.8274|79993.7538||118813.9653|124209.5855|11936.2944|1.2253|17.7078||0.8143|0.7492|10.2906|1.4788|0.7022|1.0287|2.5489|||1571.063|1.9006|1.3746|61851.0371|10002.5256|6288.0443|3953.5109|2969.9126||100.89|76.7468|271239.2118|101.5|2008-04-11/ev_revenues|1.1143|2008-04-25/ev_revenues|1.1555|2008-05-09/ev_revenues|1.1504|2008-05-23/ev_revenues|1.1339|2008-04-11/ps_ratio|0.6633|2008-04-25/ps_ratio|0.705|2008-05-09/ps_ratio|0.6998|2008-05-23/ps_ratio|0.6831|2008-04-02/pe_ratio|10.8247|2008-04-16/pe_ratio|10.4062|2008-04-30/pe_ratio|10.7801|2008-05-14/pe_ratio|10.7025|2008-05-28/pe_ratio|10.386|2008-04-11/price_to_book_value|1.2726|2008-04-25/price_to_book_value|1.3526|2008-05-09/price_to_book_value|1.3427|2008-05-23/price_to_book_value|1.3106|2008-04-02/peg_ratio|1.3772|2008-04-16/peg_ratio|1.324|2008-04-30/peg_ratio|1.3715|2008-05-14/peg_ratio|1.3617|2008-05-28/peg_ratio|1.3214|2008-04-11/dividend_yield|2.7552|2008-04-25/dividend_yield|2.5921|2008-05-09/dividend_yield|2.6113|2008-05-23/dividend_yield|2.6752|2008-04-30/price|101.5|2008-05-30/price|102.05|2008-04-30/total_return_price|77.2108|2008-05-30/total_return_price|77.6292|2008-04-11/enterprise_value|256914.7354|2008-04-25/enterprise_value|266425.5604|2008-05-09/enterprise_value|265244.5805|2008-05-23/enterprise_value|261433.9519
adr_usa_0052|TM|200806|122029.8185|24427.3728|19482.2729|75696.1434||200534.1544|122415.9825|78118.1719||115558.0703|118132.1634|11244.775|1.1258|18.0103||0.7963|0.675|10.317|1.2949|1.3126|1.0976|2.7075|-0.4259||1574.8976|2.147|0|59423.7054|9953.5923|6008.7535|4331.7111|3381.3819|263.4954|94|71.5056|259575.8768|86.05|2008-07-07/ev_revenues|1.0823|2008-07-21/ev_revenues|1.0563|2008-08-04/ev_revenues|1.012|2008-08-18/ev_revenues|1.0661|2008-07-07/ps_ratio|0.6258|2008-07-21/ps_ratio|0.5996|2008-08-04/ps_ratio|0.555|2008-08-18/ps_ratio|0.6095|2008-07-09/pe_ratio|10.1464|2008-07-23/pe_ratio|10.1952|2008-08-06/pe_ratio|9.5885|2008-08-20/pe_ratio|9.7814|2008-07-07/price_to_book_value|1.2696|2008-07-21/price_to_book_value|1.2164|2008-08-04/price_to_book_value|1.1261|2008-08-18/price_to_book_value|1.2366|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-07/dividend_yield|2.8394|2008-07-21/dividend_yield|2.9635|2008-08-04/dividend_yield|3.2012|2008-08-18/dividend_yield|2.9152|2008-07-15/percent_of_shares_outstanding|0.1186|2008-08-15/percent_of_shares_outstanding|0.1188|2008-08-29/percent_of_shares_outstanding|0.1126|2008-07-31/price|86.05|2008-08-29/price|89.59|2008-07-31/total_return_price|65.458|2008-08-29/total_return_price|68.1509|2008-07-07/enterprise_value|255431.5312|2008-07-21/enterprise_value|249290.3869|2008-08-04/enterprise_value|238850.4415|2008-08-18/enterprise_value|251620.8724
adr_usa_0052|TM|200809|119723.9388|24909.0476|18902.8867|76455.0246||195829.5939|120275.9427|75553.6512||114951.5514|122071.7019|12166.0444|1.0111|20.403||0.7545|0.5722|9.3056|1.1701||1.073|3.1536|0.6064|0.1034|1570.1405|0.8316|1.2438|55804.2702|7603.5819|6020.8028|1713.1169|1305.7131|224.3742|85.8|66.2108|239236.0524|76.09|2008-10-14/ev_revenues|0.9114|2008-10-28/ev_revenues|0.9129|2008-11-11/ev_revenues|0.8767|2008-11-25/ev_revenues|0.8781|2008-10-14/ps_ratio|0.4718|2008-10-28/ps_ratio|0.4734|2008-11-11/ps_ratio|0.4369|2008-11-25/ps_ratio|0.4383|2008-10-01/pe_ratio|11.2731|2008-10-15/pe_ratio|8.5603|2008-10-29/pe_ratio|9.6299|2008-11-12/pe_ratio|8.4878|2008-11-26/pe_ratio|8.7525|2008-10-14/price_to_book_value|0.9649|2008-10-28/price_to_book_value|0.968|2008-11-11/price_to_book_value|0.8934|2008-11-25/price_to_book_value|0.8964|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-14/dividend_yield|3.8244|2008-10-28/dividend_yield|3.812|2008-11-11/dividend_yield|4.1303|2008-11-25/dividend_yield|4.1165|2008-10-15/percent_of_shares_outstanding|0.0995|2008-10-31/percent_of_shares_outstanding|0.1258|2008-11-14/percent_of_shares_outstanding|0.1831|2008-11-28/percent_of_shares_outstanding|0.2331|2008-10-31/price|76.09|2008-11-28/price|63.1|2008-10-31/total_return_price|58.7177|2008-11-28/total_return_price|48.6935|2008-10-14/enterprise_value|215642.7995|2008-10-28/enterprise_value|216003.3609|2008-11-11/enterprise_value|207428.2716|2008-11-25/enterprise_value|207773.1564
adr_usa_0052|TM|200812|124696.5301|25194.2911|20463.8568|80101.1537||200414.5016|125054.7902|75359.7114||118932.3453|135382.288|13851.0559|0.8426|36.1258||0.6583|0.4293|8.2069|0.8233||1.0981|4.482|0.7932|0.1562|1568.1765|-1.0974|0|50204.1179|3086.5514|6855.391|-2949.199|-1720.9924|298.2554|65.44|50.4992|199370.5095|63.51|2009-01-06/ev_revenues|0.9502|2009-01-20/ev_revenues|0.9465|2009-02-03/ev_revenues|0.9445|2009-02-17/ev_revenues|0.9298|2009-01-02/ps_ratio|0.4588|2009-01-16/ps_ratio|0.4602|2009-01-30/ps_ratio|0.439|2009-02-13/ps_ratio|0.4524|2009-02-27/ps_ratio|0.4364|2009-01-07/pe_ratio|17.5946|2009-01-21/pe_ratio|17.8537|2009-02-04/pe_ratio|17.6977|2009-02-18/pe_ratio|17.4597|2009-01-06/price_to_book_value|0.8756|2009-01-20/price_to_book_value|0.8687|2009-02-03/price_to_book_value|0.8648|2009-02-17/price_to_book_value|0.8366|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-06/dividend_yield|4.0744|2009-01-20/dividend_yield|4.1071|2009-02-03/dividend_yield|4.1253|2009-02-17/dividend_yield|4.2644|2009-01-15/percent_of_shares_outstanding|0.1558|2009-01-30/percent_of_shares_outstanding|0.1574|2009-02-13/percent_of_shares_outstanding|0.1659|2009-02-27/percent_of_shares_outstanding|0.1863|2009-01-30/price|63.51|2009-02-27/price|63.14|2009-01-30/total_return_price|49.0099|2009-02-27/total_return_price|48.7243|2009-01-06/enterprise_value|215964.353|2009-01-20/enterprise_value|215133.2229|2009-02-03/enterprise_value|214678.4536|2009-02-17/enterprise_value|211322.5698
adr_usa_0052|TM|200903|114119.1829|30146.3184|14739.8794|74756.9781||186459.13|106951.8593|79507.2707||101618.1907|116469.3822|12735.0395|0.9939|-38.6844|-23.6859|0.6882|0.4534|16.7299|0.9767||1.2542|4.1386|2.8318|0.2407|1567.2985|-5.2134|0.7677|37811.9265|-820.2602|6477.6325|-9780.689|-8187.8997|122.621|63.3|49.391|202002.0079|79.16|2009-04-14/ev_revenues|1.0907|2009-04-28/ev_revenues|1.099|2009-05-12/ev_revenues|1.1|2009-05-26/ev_revenues|1.1057|2009-04-07/ev_free_cash_flow|-25.5116|2009-04-14/ev_free_cash_flow|-25.9933|2009-04-21/ev_free_cash_flow|-26.1072|2009-04-28/ev_free_cash_flow|-26.1918|2009-05-05/ev_free_cash_flow|-27.1681|2009-05-12/ev_free_cash_flow|-26.2139|2009-05-19/ev_free_cash_flow|-26.1716|2009-05-26/ev_free_cash_flow|-26.3499|2009-04-13/ps_ratio|0.6081|2009-04-27/ps_ratio|0.6071|2009-05-11/ps_ratio|0.5932|2009-05-26/ps_ratio|0.601|2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-14/price_to_book_value|1.1703|2009-04-28/price_to_book_value|1.187|2009-05-12/price_to_book_value|1.1889|2009-05-26/price_to_book_value|1.2003|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-06/dividend_yield|2.6908|2009-04-20/dividend_yield|2.6156|2009-05-04/dividend_yield|2.4296|2009-05-18/dividend_yield|2.5923|2009-04-15/percent_of_shares_outstanding|0.2393|2009-04-30/percent_of_shares_outstanding|0.1873|2009-05-15/percent_of_shares_outstanding|0.2075|2009-05-29/percent_of_shares_outstanding|0.1971|2009-04-30/price|79.16|2009-05-29/price|80.15|2009-04-30/total_return_price|61.7661|2009-05-29/total_return_price|62.5385|2009-04-14/enterprise_value|221679.6699|2009-04-28/enterprise_value|223373.0464|2009-05-12/enterprise_value|223561.1994|2009-05-26/enterprise_value|224721.4758
adr_usa_0052|TM|200906|121507.5638|32824.8608|15403.837|75077.6058||195170.7908|110216.0545|84954.7363||104487.239|117751.1767|13085.7442|1.0853|-23.7045|-24.1011|0.7302|0.5806||1.1595||1.2605|2.6259|1.62|0.1618|1567.959|-0.5095|0|39376.2529|2907.6049|4907.8188|-1421.7457|-798.821|143.4494|75.53|58.9337|220582.1111|84.18|2009-07-07/ev_revenues|1.2073|2009-07-21/ev_revenues|1.2336|2009-08-04/ev_revenues|1.3118|2009-08-18/ev_revenues|1.305|2009-07-07/ev_free_cash_flow|-23.9179|2009-07-14/ev_free_cash_flow|-24.0875|2009-07-21/ev_free_cash_flow|-24.4385|2009-07-28/ev_free_cash_flow|-24.9183|2009-08-04/ev_free_cash_flow|-25.9883|2009-08-11/ev_free_cash_flow|-25.7339|2009-08-18/ev_free_cash_flow|-25.8526|2009-08-25/ev_free_cash_flow|-25.9781|2009-07-07/ps_ratio|0.6374|2009-07-21/ps_ratio|0.6637|2009-08-04/ps_ratio|0.7419|2009-08-18/ps_ratio|0.7351|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-07/price_to_book_value|1.1172|2009-07-21/price_to_book_value|1.1633|2009-08-04/price_to_book_value|1.3004|2009-08-18/price_to_book_value|1.2884|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-13/dividend_yield|2.6576|2009-07-27/dividend_yield|2.4816|2009-08-10/dividend_yield|2.3382|2009-08-24/dividend_yield|2.3118|2009-07-15/percent_of_shares_outstanding|0.1716|2009-07-31/percent_of_shares_outstanding|0.1191|2009-08-14/percent_of_shares_outstanding|0.0948|2009-08-31/percent_of_shares_outstanding|0.1006|2009-07-31/price|84.18|2009-08-31/price|85.19|2009-07-31/total_return_price|65.683|2009-08-31/total_return_price|66.4711|2009-07-07/enterprise_value|221176.0167|2009-07-21/enterprise_value|225989.6806|2009-08-04/enterprise_value|240320.9146|2009-08-18/enterprise_value|239066.5396
adr_usa_0052|TM|200909|129001.5854|39382.6587|16243.4955|76380.6223||200610.2377|107187.8484|93422.3893||110907.0881|126388.5856|14015.1254|1.249|-21.2757|-24.7437|0.7022|0.6791||1.1903||1.201|2.3915|0.6672|0.1037|1568.0125|0.1489|0.5522|48585.6731|5535.755|4915.2282|808.052|233.6015|73.0352|78.57|61.3057|228812.0243|78.89|2009-10-13/ev_revenues|1.2784|2009-10-27/ev_revenues|1.2715|2009-11-10/ev_revenues|1.247|2009-11-24/ev_revenues|1.2439|2009-10-06/ev_free_cash_flow|-275.6495|2009-10-13/ev_free_cash_flow|-280.8564|2009-10-20/ev_free_cash_flow|-278.6053|2009-10-27/ev_free_cash_flow|-279.3296|2009-11-03/ev_free_cash_flow|-279.173|2009-11-10/ev_free_cash_flow|-273.9465|2009-11-17/ev_free_cash_flow|-281.6002|2009-11-24/ev_free_cash_flow|-273.2614|2009-10-13/ps_ratio|0.7121|2009-10-27/ps_ratio|0.7052|2009-11-10/ps_ratio|0.6807|2009-11-24/ps_ratio|0.6776|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-13/price_to_book_value|1.1301|2009-10-27/price_to_book_value|1.119|2009-11-10/price_to_book_value|1.0801|2009-11-24/price_to_book_value|1.0752|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-06/dividend_yield|1.6845|2009-10-20/dividend_yield|1.6522|2009-11-03/dividend_yield|1.6462|2009-11-17/dividend_yield|1.6208|2009-10-15/percent_of_shares_outstanding|0.1264|2009-10-30/percent_of_shares_outstanding|0.1225|2009-11-13/percent_of_shares_outstanding|0.0941|2009-11-30/percent_of_shares_outstanding|0.1142|2009-10-30/price|78.89|2009-11-30/price|78.54|2009-10-30/total_return_price|61.5554|2009-11-30/total_return_price|61.2823|2009-10-13/enterprise_value|224976.8624|2009-10-27/enterprise_value|223753.8166|2009-11-10/enterprise_value|219441.7962|2009-11-24/enterprise_value|218892.9936
adr_usa_0052|TM|200912|132989.2175|41735.4775|15228.4608|72764.5678||202981.8763|111956.1115|91025.7648||108931.169|123156.0743|13549.1172|1.3094|-32.8101|-290.8982|0.7279|0.7431||1.1793||1.2414|1.5302|-0.2796|0.1029|1568.005|1.0877|0|58913.3943|8147.481|6042.5718|2503.1422|1705.4296|159.0906|84.16|65.6674|230433.5281|77|2010-01-05/ev_revenues|1.2487|2010-01-19/ev_revenues|1.3167|2010-02-02/ev_revenues|1.2013|2010-02-16/ev_revenues|1.1828|2010-01-05/ev_free_cash_flow|22.7501|2010-01-12/ev_free_cash_flow|23.6364|2010-01-19/ev_free_cash_flow|23.9891|2010-01-26/ev_free_cash_flow|23.2157|2010-02-02/ev_free_cash_flow|21.8855|2010-02-09/ev_free_cash_flow|21.3317|2010-02-16/ev_free_cash_flow|21.5498|2010-02-23/ev_free_cash_flow|20.86|2010-01-05/ps_ratio|0.7111|2010-01-19/ps_ratio|0.7791|2010-02-02/ps_ratio|0.6637|2010-02-16/ps_ratio|0.6453|2010-01-06/pe_ratio||2010-01-20/pe_ratio||2010-02-03/pe_ratio||2010-02-17/pe_ratio||2010-01-05/price_to_book_value|1.2058|2010-01-19/price_to_book_value|1.3211|2010-02-02/price_to_book_value|1.1254|2010-02-16/price_to_book_value|1.0941|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-12/dividend_yield|1.4543|2010-01-26/dividend_yield|1.4999|2010-02-09/dividend_yield|1.7448|2010-02-23/dividend_yield|1.8192|2010-01-15/percent_of_shares_outstanding|0.0877|2010-01-29/percent_of_shares_outstanding|0.0845|2010-02-12/percent_of_shares_outstanding|0.1746|2010-02-26/percent_of_shares_outstanding|0.2549|2010-01-29/price|77|2010-02-26/price|74.83|2010-01-29/total_return_price|60.0807|2010-02-26/total_return_price|58.3875|2010-01-05/enterprise_value|230623.9519|2010-01-19/enterprise_value|243183.6584|2010-02-02/enterprise_value|221858.8135|2010-02-16/enterprise_value|218456.2463
adr_usa_0052|TM|201003|139756.8268|43311.9782|15205.1674|71739.5317||207587.4424|114235.6277|93351.8147||110745.4389|123668.3554|13473.9433|1.2273|93.6804|22.3603|0.6863|0.6897|53.0629|1.1695||1.2079|1.5806|1.1719|0.2348|1567.999|0.7885|0.7167|58183.4082|8092.9021|7043.1978|1427.5344|1236.5478|107.1014|80.42|62.7492|226672.5836|77.09|2010-04-13/ev_revenues|1.0752|2010-04-27/ev_revenues|1.0596|2010-05-11/ev_revenues|1.0632|2010-05-25/ev_revenues|1.0374|2010-04-06/ev_free_cash_flow|18.4849|2010-04-13/ev_free_cash_flow|18.25|2010-04-20/ev_free_cash_flow|18.215|2010-04-27/ev_free_cash_flow|17.9852|2010-05-04/ev_free_cash_flow|17.8684|2010-05-11/ev_free_cash_flow|18.0462|2010-05-18/ev_free_cash_flow|17.8009|2010-05-25/ev_free_cash_flow|17.6088|2010-04-13/ps_ratio|0.6043|2010-04-27/ps_ratio|0.5887|2010-05-11/ps_ratio|0.5923|2010-05-25/ps_ratio|0.5665|2010-04-14/pe_ratio|53.0035|2010-04-28/pe_ratio|50.7007|2010-05-12/pe_ratio|51.6905|2010-05-26/pe_ratio|47.5138|2010-04-13/price_to_book_value|1.119|2010-04-27/price_to_book_value|1.0901|2010-05-11/price_to_book_value|1.0967|2010-05-25/price_to_book_value|1.049|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-06/dividend_yield|1.5792|2010-04-20/dividend_yield|1.6209|2010-05-04/dividend_yield|1.6778|2010-05-18/dividend_yield|1.6893|2010-04-15/percent_of_shares_outstanding|0.2285|2010-04-30/percent_of_shares_outstanding|0.1962|2010-05-14/percent_of_shares_outstanding|0.2057|2010-05-28/percent_of_shares_outstanding|0.1887|2010-04-30/price|77.09|2010-05-28/price|72.34|2010-04-30/total_return_price|60.1509|2010-05-28/total_return_price|56.4446|2010-04-13/enterprise_value|220476.2028|2010-04-27/enterprise_value|217277.4871|2010-05-11/enterprise_value|218014.4461|2010-05-25/enterprise_value|212730.2932
adr_usa_0052|TM|201006|144653.8877|46240.1311|15959.781|72815.7423||215120.6538|118045.3709|97075.2829||115101.9017|131991.5484|14242.9833|1.0158|39.4399|16.8807|0.6147|0.545|46.7484|1.0091||1.2102|1.8642|-0.1112|0.1508|1567.9955|1.3201|0|52942.1223|7930.1389|5629.9971|2858.0645|2069.794|231.7388|68.57|53.503|208308.5391|70.23|2010-07-06/ev_revenues|0.9567|2010-07-20/ev_revenues|0.9579|2010-08-03/ev_revenues|0.9764|2010-08-17/ev_revenues|0.9612|2010-08-31/ev_revenues|0.941|2010-07-06/ev_free_cash_flow|15.2155|2010-07-13/ev_free_cash_flow|15.4083|2010-07-20/ev_free_cash_flow|15.2338|2010-07-27/ev_free_cash_flow|15.2007|2010-08-03/ev_free_cash_flow|15.5281|2010-08-10/ev_free_cash_flow|15.4254|2010-08-17/ev_free_cash_flow|15.2863|2010-08-24/ev_free_cash_flow|15.1847|2010-08-31/ev_free_cash_flow|14.9657|2010-07-06/ps_ratio|0.5023|2010-07-20/ps_ratio|0.5034|2010-08-03/ps_ratio|0.5219|2010-08-17/ps_ratio|0.5067|2010-08-31/ps_ratio|0.4866|2010-07-07/pe_ratio|21.2243|2010-07-21/pe_ratio|20.6772|2010-08-04/pe_ratio|22.1958|2010-08-18/pe_ratio|21.1137|2010-07-06/price_to_book_value|0.954|2010-07-20/price_to_book_value|0.9562|2010-08-03/price_to_book_value|0.9913|2010-08-17/price_to_book_value|0.9624|2010-08-31/price_to_book_value|0.9242|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-13/dividend_yield|1.78|2010-07-27/dividend_yield|1.8263|2010-08-10/dividend_yield|1.7763|2010-08-24/dividend_yield|1.83|2010-07-15/percent_of_shares_outstanding|0.1485|2010-07-30/percent_of_shares_outstanding|0.1219|2010-08-13/percent_of_shares_outstanding|0.1128|2010-08-31/percent_of_shares_outstanding|0.1103|2010-07-30/price|70.23|2010-08-31/price|67.84|2010-07-30/total_return_price|54.7983|2010-08-31/total_return_price|52.9334|2010-07-06/enterprise_value|209166.3114|2010-07-20/enterprise_value|209417.1906|2010-08-03/enterprise_value|213462.6185|2010-08-17/enterprise_value|210138.4684|2010-08-31/enterprise_value|205732.4017
adr_usa_0052|TM|201009|145467.8346|46904.5249|16456.6357|75636.2954||222478.8121|119384.4405|103094.3715||121965.496|140527.729|15037.3355|0.9791|35.0952|15.5714|0.6156|0.5246|21.8222|0.9965||1.1815|1.7822|-0.1004|0.1064|1567.9925|0.7322|0.5806|55918.4255|6574.052|5277.4154|1501.526|1148.1114|98.1287|71.58|56.3108|214058.4567|70.82|2010-10-12/ev_revenues|0.9461|2010-10-26/ev_revenues|0.9518|2010-11-09/ev_revenues|0.9673|2010-11-23/ev_revenues|0.9973|2010-10-05/ev_free_cash_flow|32.9482|2010-10-12/ev_free_cash_flow|32.4766|2010-10-19/ev_free_cash_flow|32.7862|2010-10-26/ev_free_cash_flow|32.6719|2010-11-02/ev_free_cash_flow|32.5195|2010-11-09/ev_free_cash_flow|33.2031|2010-11-16/ev_free_cash_flow|33.639|2010-11-23/ev_free_cash_flow|34.2345|2010-11-30/ev_free_cash_flow|34.2964|2010-10-12/ps_ratio|0.4861|2010-10-26/ps_ratio|0.4918|2010-11-09/ps_ratio|0.5073|2010-11-23/ps_ratio|0.5373|2010-10-13/pe_ratio|17.8948|2010-10-27/pe_ratio|18.05|2010-11-10/pe_ratio|19.0912|2010-11-24/pe_ratio|20.0915|2010-10-12/price_to_book_value|0.9006|2010-10-26/price_to_book_value|0.9111|2010-11-09/price_to_book_value|0.9398|2010-11-23/price_to_book_value|0.9954|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-05/dividend_yield|1.7996|2010-10-19/dividend_yield|1.8168|2010-11-02/dividend_yield|1.8458|2010-11-16/dividend_yield|1.73|2010-11-30/dividend_yield|1.6685|2010-10-15/percent_of_shares_outstanding|0.1174|2010-10-29/percent_of_shares_outstanding|0.1433|2010-11-15/percent_of_shares_outstanding|0.1371|2010-11-30/percent_of_shares_outstanding|0.1583|2010-10-29/price|70.82|2010-11-30/price|77.69|2010-10-29/total_return_price|55.7129|2010-11-30/total_return_price|61.1174|2010-10-12/enterprise_value|213783.5556|2010-10-26/enterprise_value|215069.3087|2010-11-09/enterprise_value|218565.93|2010-11-23/enterprise_value|225355.3336
adr_usa_0052|TM|201012|||||||||||||1.0014|40.6628|34.4298||0.5413|19.7759|1.0029|||1.6566|23.6327|0.1028|1567.92|0.7231|0|56580.6143|7000.0139|5800.5048|1569.9802|1133.6311|245.0476|78.63|61.8569|226264.7687|82.18|2011-01-04/ev_revenues|1.0247|2011-01-18/ev_revenues|1.062|2011-02-01/ev_revenues|1.0488|2011-02-15/ev_revenues|1.1166|2011-01-04/ev_free_cash_flow|78.0346|2011-01-11/ev_free_cash_flow|79.9139|2011-01-18/ev_free_cash_flow|80.875|2011-01-25/ev_free_cash_flow|80.1702|2011-02-01/ev_free_cash_flow|79.8659|2011-02-08/ev_free_cash_flow|82.6849|2011-02-15/ev_free_cash_flow|85.0341|2011-02-22/ev_free_cash_flow|83.8168|2011-01-04/ps_ratio|0.56|2011-01-18/ps_ratio|0.5973|2011-02-01/ps_ratio|0.584|2011-02-15/ps_ratio|0.6519|2011-01-05/pe_ratio|22.5034|2011-01-19/pe_ratio|23.5697|2011-02-02/pe_ratio|23.8503|2011-02-16/pe_ratio|26.2858|2011-01-04/price_to_book_value|1.0266|2011-01-18/price_to_book_value|1.095|2011-02-01/price_to_book_value|1.0707|2011-02-15/price_to_book_value|1.1951|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-11/dividend_yield|1.5547|2011-01-25/dividend_yield|1.5458|2011-02-08/dividend_yield|1.4636|2011-02-22/dividend_yield|1.4293|2011-01-14/percent_of_shares_outstanding|0.1318|2011-01-31/percent_of_shares_outstanding|0.1095|2011-02-15/percent_of_shares_outstanding|0.0957|2011-02-28/percent_of_shares_outstanding|0.0917|2011-01-31/price|82.18|2011-02-28/price|93.3|2011-01-31/total_return_price|64.6497|2011-02-28/total_return_price|73.3976|2011-01-04/enterprise_value|229155.411|2011-01-18/enterprise_value|237496.4507|2011-02-01/enterprise_value|234533.1866|2011-02-15/enterprise_value|249710.1159
adr_usa_0052|TM|201103|142193.6551|42190.4164|15676.9888|75836.1032||227155.6668|129707.6998|97447.967||124195.0994|142264.6933|15161.8237|1.0237|51.446|77.9545|0.6689|0.5589|22.7167|1.0247||1.2002|1.5618|-0.2609|0.101|1567.9215|0.1969|0.7555|56433.2228|6751.6245|6191.3262|505.106|308.7603|139.2448|80.25|63.7208|228920.2313|79.68|2011-04-12/ev_revenues|1.059|2011-04-26/ev_revenues|1.0693|2011-05-10/ev_revenues|1.086|2011-05-24/ev_revenues|1.078|2011-04-05/ev_free_cash_flow|60.9637|2011-04-12/ev_free_cash_flow|60.7893|2011-04-19/ev_free_cash_flow|60.3512|2011-04-26/ev_free_cash_flow|61.3815|2011-05-03/ev_free_cash_flow|61.7993|2011-05-10/ev_free_cash_flow|62.3387|2011-05-17/ev_free_cash_flow|62.4807|2011-05-24/ev_free_cash_flow|61.8804|2011-05-31/ev_free_cash_flow|63.2595|2011-04-12/ps_ratio|0.5456|2011-04-26/ps_ratio|0.5559|2011-05-10/ps_ratio|0.5726|2011-05-24/ps_ratio|0.5646|2011-04-13/pe_ratio|26.2352|2011-04-27/pe_ratio|26.3394|2011-05-11/pe_ratio|27.4059|2011-05-25/pe_ratio|27.5102|2011-04-12/price_to_book_value|0.9746|2011-04-26/price_to_book_value|0.993|2011-05-10/price_to_book_value|1.0228|2011-05-24/price_to_book_value|1.0085|2011-04-13/peg_ratio|0.2729|2011-04-27/peg_ratio|0.274|2011-05-11/peg_ratio|0.2851|2011-05-25/peg_ratio|0.2862|2011-04-05/dividend_yield|1.7297|2011-04-19/dividend_yield|1.764|2011-05-03/dividend_yield|1.685|2011-05-17/dividend_yield|1.6502|2011-05-31/dividend_yield|1.6122|2011-04-15/percent_of_shares_outstanding|0.1155|2011-04-29/percent_of_shares_outstanding|0.0856|2011-05-13/percent_of_shares_outstanding|0.0571|2011-05-31/percent_of_shares_outstanding|0.06|2011-04-29/price|79.68|2011-05-31/price|83.29|2011-04-29/total_return_price|63.2682|2011-05-31/total_return_price|66.1346|2011-04-12/enterprise_value|234971.8318|2011-04-26/enterprise_value|237260.8918|2011-05-10/enterprise_value|240961.0161|2011-05-24/enterprise_value|239189.3464
adr_usa_0052|TM|201106|143848.4452|40962.6038|17145.059|76353.7467||228938.8021|133661.0155|95277.7867||126886.0396|145492.7221|15628.8203|1.0842|93.9918|61.9574|0.6747|0.5707|27.1503|1.0195|0.2825|1.1786|1.6768|-0.4763|0.139|1567.89|0.0091|0|42186.7268|3729.2353|5052.8445|-987.2973|14.2214|332.2049|82.42|65.4438|240553.3753|81.92|2011-07-05/ev_revenues|1.1684|2011-07-19/ev_revenues|1.1732|2011-08-02/ev_revenues|1.1513|2011-08-16/ev_revenues|1.1077|2011-08-30/ev_revenues|1.0744|2011-07-05/ev_free_cash_flow|-1194.3296|2011-07-12/ev_free_cash_flow|-1194.6333|2011-07-19/ev_free_cash_flow|-1199.1879|2011-07-26/ev_free_cash_flow|-1198.1252|2011-08-02/ev_free_cash_flow|-1176.7941|2011-08-09/ev_free_cash_flow|-1145.8223|2011-08-16/ev_free_cash_flow|-1132.2342|2011-08-23/ev_free_cash_flow|-1112.9528|2011-08-30/ev_free_cash_flow|-1098.226|2011-07-05/ps_ratio|0.6209|2011-07-19/ps_ratio|0.6256|2011-08-02/ps_ratio|0.6037|2011-08-16/ps_ratio|0.5601|2011-08-30/ps_ratio|0.5269|2011-07-06/pe_ratio|50.7254|2011-07-20/pe_ratio|50.7615|2011-08-03/pe_ratio|48.9136|2011-08-17/pe_ratio|44.9528|2011-08-31/pe_ratio|43.2433|2011-07-05/price_to_book_value|1.033|2011-07-19/price_to_book_value|1.0409|2011-08-02/price_to_book_value|1.0044|2011-08-16/price_to_book_value|0.9319|2011-08-30/price_to_book_value|0.8766|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-12/dividend_yield|1.6054|2011-07-26/dividend_yield|1.5966|2011-08-09/dividend_yield|1.7391|2011-08-23/dividend_yield|1.8424|2011-07-15/percent_of_shares_outstanding|0.1404|2011-07-29/percent_of_shares_outstanding|0.1473|2011-08-15/percent_of_shares_outstanding|0.1066|2011-08-31/percent_of_shares_outstanding|0.103|2011-07-29/price|81.92|2011-08-31/price|71.84|2011-07-29/total_return_price|65.0468|2011-08-31/total_return_price|57.043|2011-07-05/enterprise_value|246672.9094|2011-07-19/enterprise_value|247676.3308|2011-08-02/enterprise_value|243051.1854|2011-08-16/enterprise_value|233847.9299|2011-08-30/enterprise_value|226823.9803
adr_usa_0052|TM|201109|146535.1194|39803.8225|18624.5999|76918.9957||232014.1606|142451.5174|89562.6432||130514.122|154055.9703|16436.3678|1.0585|89.5164|-1081.981|0.6029|0.511|41.6181|0.8501||1.1373|1.9065|0.5306|0.1034|1567.8435|0.66|0.4667|58858.1917|6724.7784|5754.8454|1018.0243|1034.6595|150.887|68.26|54.5754|223468.7901|66.71|2011-10-11/ev_revenues|1.0349|2011-10-25/ev_revenues|1.0276|2011-11-08/ev_revenues|1.0151|2011-11-22/ev_revenues|0.9955|2011-10-04/ev_free_cash_flow|-85.1146|2011-10-11/ev_free_cash_flow|-85.1748|2011-10-18/ev_free_cash_flow|-85.6631|2011-10-25/ev_free_cash_flow|-84.578|2011-11-01/ev_free_cash_flow|-83.939|2011-11-08/ev_free_cash_flow|-83.5472|2011-11-15/ev_free_cash_flow|-83.1433|2011-11-22/ev_free_cash_flow|-81.9376|2011-11-29/ev_free_cash_flow|-83.4146|2011-10-11/ps_ratio|0.493|2011-10-25/ps_ratio|0.4858|2011-11-08/ps_ratio|0.4732|2011-11-22/ps_ratio|0.4537|2011-10-12/pe_ratio|42.666|2011-10-26/pe_ratio|42.0934|2011-11-09/pe_ratio|40.281|2011-11-23/pe_ratio|38.003|2011-10-11/price_to_book_value|0.8086|2011-10-25/price_to_book_value|0.7967|2011-11-08/price_to_book_value|0.7761|2011-11-22/price_to_book_value|0.7441|2011-11-23/price_to_book_value|0.7255|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-04/dividend_yield|1.8147|2011-10-18/dividend_yield|1.7904|2011-11-01/dividend_yield|1.8689|2011-11-15/dividend_yield|1.9075|2011-11-29/dividend_yield|1.8941|2011-10-14/percent_of_shares_outstanding|0.1031|2011-10-31/percent_of_shares_outstanding|0.1067|2011-11-15/percent_of_shares_outstanding|0.1443|2011-11-30/percent_of_shares_outstanding|0.1132|2011-10-31/price|66.71|2011-11-30/price|65.91|2011-10-31/total_return_price|53.3362|2011-11-30/total_return_price|52.6966|2011-10-11/enterprise_value|221520.3111|2011-10-25/enterprise_value|219968.1467|2011-11-08/enterprise_value|217287.1355|2011-11-22/enterprise_value|213100.9953
adr_usa_0052|TM|201112|146764.2162|34185.7444|18865.8241|75586.2179||233695.4935|143803.2024|89892.2911||129007.1683|152398.8823|16234.6813|1.0142|94.6502|-83.3965|0.6146|0.4724|40.432|0.7718||1.167|1.895|0.9901|0.1013|1567.8415|0.6671|0|62869.676|7889.9734|5955.7107|2566.3962|1045.9833|336.807|66.13|52.8725|217098.9944|73.48|2012-01-03/ev_revenues|1.0442|2012-01-17/ev_revenues|1.0432|2012-01-31/ev_revenues|1.0848|2012-02-14/ev_revenues|1.1312|2012-02-28/ev_revenues|1.1642|2012-01-03/ev_free_cash_flow|-154.247|2012-01-10/ev_free_cash_flow|-155.1824|2012-01-17/ev_free_cash_flow|-154.0999|2012-01-24/ev_free_cash_flow|-159.0292|2012-01-31/ev_free_cash_flow|-160.2379|2012-02-07/ev_free_cash_flow|-166.6808|2012-02-14/ev_free_cash_flow|-167.0907|2012-02-21/ev_free_cash_flow|-170.4751|2012-02-28/ev_free_cash_flow|-171.9781|2012-01-03/ps_ratio|0.4823|2012-01-17/ps_ratio|0.4813|2012-01-31/ps_ratio|0.5228|2012-02-14/ps_ratio|0.5692|2012-02-28/ps_ratio|0.6023|2012-01-04/pe_ratio|44.6361|2012-01-18/pe_ratio|44.2577|2012-02-01/pe_ratio|49.0521|2012-02-15/pe_ratio|53.8529|2012-02-29/pe_ratio|53.9507|2012-01-04/price_to_book_value|0.8316|2012-01-18/price_to_book_value|0.8246|2012-02-01/price_to_book_value|0.9139|2012-02-15/price_to_book_value|1.0034|2012-02-29/price_to_book_value|1.0052|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-10/dividend_yield|1.7761|2012-01-24/dividend_yield|1.6862|2012-02-07/dividend_yield|1.532|2012-02-21/dividend_yield|1.4656|2012-01-13/percent_of_shares_outstanding|0.0964|2012-01-31/percent_of_shares_outstanding|0.0735|2012-02-15/percent_of_shares_outstanding|0.0911|2012-02-29/percent_of_shares_outstanding|0.1019|2012-01-31/price|73.48|2012-02-29/price|82.71|2012-01-31/total_return_price|58.7489|2012-02-29/total_return_price|66.1285|2012-01-03/enterprise_value|230090.4097|2012-01-17/enterprise_value|229870.912|2012-01-31/enterprise_value|239027.1017|2012-02-14/enterprise_value|249249.423|2012-02-28/enterprise_value|256539.8823
adr_usa_0052|TM|201203|149702.4464|35727.9376|19710.7263|75759.867||237951.517|143146.1241|94805.3929||128185.6711|144792.4491|13798.512|1.1713|70.0813|-173.0186|0.6817|0.6094|56.5534|1.0537||1.1379|1.4406|-19.8698|0.0846|1583.408|0.9687|0.7323|71983.4244|9563.7354|6552.9296|2974.931|1527.8215|152.1586|86.82|69.9956|258092.0446|81.78|2012-04-10/ev_revenues|1.0368|2012-04-24/ev_revenues|1.0354|2012-05-08/ev_revenues|1.0182|2012-05-22/ev_revenues|1.0118|2012-04-03/ev_free_cash_flow|-250.6487|2012-04-10/ev_free_cash_flow|-242.3638|2012-04-17/ev_free_cash_flow|-243.1484|2012-04-24/ev_free_cash_flow|-242.0343|2012-05-01/ev_free_cash_flow|-241.1242|2012-05-08/ev_free_cash_flow|-238.0174|2012-05-15/ev_free_cash_flow|-238.2214|2012-05-22/ev_free_cash_flow|-236.5268|2012-05-29/ev_free_cash_flow|-236.26|2012-04-10/ps_ratio|0.5393|2012-04-24/ps_ratio|0.5379|2012-05-08/ps_ratio|0.5208|2012-05-22/ps_ratio|0.5145|2012-04-11/pe_ratio|35.7989|2012-04-25/pe_ratio|35.3|2012-05-09/pe_ratio|34.9485|2012-05-23/pe_ratio|33.5037|2012-04-11/price_to_book_value|1.0192|2012-04-25/price_to_book_value|1.005|2012-05-09/price_to_book_value|0.995|2012-05-23/price_to_book_value|0.9539|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-03/dividend_yield|1.3603|2012-04-17/dividend_yield|1.4401|2012-05-01/dividend_yield|1.4633|2012-05-15/dividend_yield|1.4979|2012-05-29/dividend_yield|1.5222|2012-04-13/percent_of_shares_outstanding|0.0839|2012-04-30/percent_of_shares_outstanding|0.0631|2012-05-15/percent_of_shares_outstanding|0.0709|2012-05-31/percent_of_shares_outstanding|0.069|2012-04-30/price|81.78|2012-05-31/price|76.89|2012-04-30/total_return_price|65.9323|2012-05-31/total_return_price|61.9899|2012-04-10/enterprise_value|244572.2754|2012-04-24/enterprise_value|244239.7604|2012-05-08/enterprise_value|240186.2438|2012-05-22/enterprise_value|238682.0092
adr_usa_0052|TM|201206|152556.0624|38537.0748|20485.1178|76431.537||239427.4932|144946.872|94480.6212||132429.2508|152616.4542|14309.7066|1.0096|33.6303|-235.0832|0.6427|0.5123|33.5731|0.9558||1.1157|1.5371|1.6413|0.0535|1583.4035|2.2875|0|68634.2392|10338.8627|5933.268|5179.8171|3622.1905|356.796|80.48|64.8842|238159.4856|76.51|2012-07-03/ev_revenues|0.9293|2012-07-17/ev_revenues|0.8991|2012-07-31/ev_revenues|0.9029|2012-08-14/ev_revenues|0.9261|2012-08-28/ev_revenues|0.9294|2012-07-03/ev_free_cash_flow|83.0151|2012-07-10/ev_free_cash_flow|81.2413|2012-07-17/ev_free_cash_flow|80.3194|2012-07-24/ev_free_cash_flow|78.7559|2012-07-31/ev_free_cash_flow|80.6591|2012-08-07/ev_free_cash_flow|83.4519|2012-08-14/ev_free_cash_flow|82.724|2012-08-21/ev_free_cash_flow|83.5651|2012-08-28/ev_free_cash_flow|83.0205|2012-07-03/ps_ratio|0.4858|2012-07-17/ps_ratio|0.4557|2012-07-31/ps_ratio|0.4595|2012-08-14/ps_ratio|0.4825|2012-08-28/ps_ratio|0.4858|2012-07-05/pe_ratio|17.5902|2012-07-19/pe_ratio|16.7458|2012-08-02/pe_ratio|16.8069|2012-08-16/pe_ratio|17.9589|2012-08-30/pe_ratio|17.5051|2012-07-05/price_to_book_value|0.9639|2012-07-19/price_to_book_value|0.9177|2012-08-02/price_to_book_value|0.921|2012-08-16/price_to_book_value|0.9841|2012-08-30/price_to_book_value|0.9593|2012-07-05/peg_ratio|0.1|2012-07-19/peg_ratio|0.0952|2012-08-02/peg_ratio|0.0956|2012-08-16/peg_ratio|0.1021|2012-08-30/peg_ratio|0.0995|2012-07-10/dividend_yield|1.5116|2012-07-24/dividend_yield|1.607|2012-08-07/dividend_yield|1.4357|2012-08-21/dividend_yield|1.432|2012-07-13/percent_of_shares_outstanding|0.0525|2012-07-31/percent_of_shares_outstanding|0.0487|2012-08-15/percent_of_shares_outstanding|0.0511|2012-08-31/percent_of_shares_outstanding|0.0431|2012-07-31/price|76.51|2012-08-31/price|79.62|2012-07-31/total_return_price|61.6835|2012-08-31/total_return_price|64.1909|2012-07-03/enterprise_value|243802.5053|2012-07-17/enterprise_value|235885.4888|2012-07-31/enterprise_value|236883.0329|2012-08-14/enterprise_value|242947.4675|2012-08-28/enterprise_value|243818.3393
adr_usa_0052|TM|201209|154062.4971|39473.5936|20182.8956|77719.3497||242600.055|144766.151|97833.904||138316.9676|159329.9406|14627.7001|0.9269|25.6057|82.7995|0.6259|0.4834|17.5095|0.9595|0.0996|1.0919|1.4405|1.5048|0.0558|1583.403|2.0714|0.6731|68759.0477|10546.0838|6214.5207|4824.0616|3280.0424|166.5189|78.51|63.834|243169.144|77.47|2012-10-09/ev_revenues|0.877|2012-10-23/ev_revenues|0.8864|2012-11-06/ev_revenues|0.9071|2012-11-20/ev_revenues|0.9166|2012-10-02/ev_free_cash_flow|36.131|2012-10-09/ev_free_cash_flow|35.9427|2012-10-16/ev_free_cash_flow|36.243|2012-10-23/ev_free_cash_flow|36.3288|2012-10-31/ev_free_cash_flow|36.2788|2012-11-07/ev_free_cash_flow|36.8056|2012-11-14/ev_free_cash_flow|36.0261|2012-11-21/ev_free_cash_flow|37.9378|2012-11-28/ev_free_cash_flow|38.0999|2012-10-09/ps_ratio|0.4413|2012-10-23/ps_ratio|0.4507|2012-11-06/ps_ratio|0.4713|2012-11-20/ps_ratio|0.4808|2012-10-11/pe_ratio|12.4862|2012-10-25/pe_ratio|13.0868|2012-11-08/pe_ratio|13.0701|2012-11-23/pe_ratio|14.2812|2012-10-11/price_to_book_value|0.8569|2012-10-25/price_to_book_value|0.8981|2012-11-08/price_to_book_value|0.8969|2012-11-23/price_to_book_value|0.98|2012-10-10/peg_ratio|0.0448|2012-10-24/peg_ratio|0.0466|2012-11-07/peg_ratio|0.0479|2012-11-21/peg_ratio|0.0508|2012-10-02/dividend_yield|1.794|2012-10-16/dividend_yield|1.7831|2012-10-31/dividend_yield|1.7796|2012-11-14/dividend_yield|1.8043|2012-11-28/dividend_yield|1.6199|2012-10-15/percent_of_shares_outstanding|0.0632|2012-10-31/percent_of_shares_outstanding|0.0529|2012-11-15/percent_of_shares_outstanding|0.0445|2012-11-30/percent_of_shares_outstanding|0.0453|2012-10-31/price|77.47|2012-11-30/price|86.08|2012-10-31/total_return_price|62.9884|2012-11-30/total_return_price|69.9889|2012-10-09/enterprise_value|238761.3064|2012-10-23/enterprise_value|241326.4188|2012-11-06/enterprise_value|246963.3324|2012-11-20/enterprise_value|249544.2788
adr_usa_0052|TM|201212|142508.8912|32211.3086|18885.108|74446.1421||236566.8418|138182.4149|98384.4269||130974.5363|143923.9947|13205.2719|0.9537|28.1433|39.3513|0.727|0.5178|15.1419|1.0391|0.0546|1.1452|1.5258|1.3536|0.0392|1583.47|0.7771|0|65503.3396|8875.7654|7339.3147|1616.4032|1230.4956|292.4573|93.25|75.8186|259646.388|95.37|2013-01-02/ev_revenues|1.0049|2013-01-16/ev_revenues|0.9971|2013-01-30/ev_revenues|1.0026|2013-02-13/ev_revenues|1.0522|2013-02-27/ev_revenues|1.0372|2013-01-02/ev_free_cash_flow|38.5643|2013-01-09/ev_free_cash_flow|38.4914|2013-01-16/ev_free_cash_flow|38.2659|2013-01-23/ev_free_cash_flow|38.2239|2013-01-30/ev_free_cash_flow|38.4781|2013-02-06/ev_free_cash_flow|40.0698|2013-02-13/ev_free_cash_flow|40.3815|2013-02-20/ev_free_cash_flow|40.0234|2013-02-27/ev_free_cash_flow|39.8067|2013-01-02/ps_ratio|0.5529|2013-01-16/ps_ratio|0.5452|2013-01-30/ps_ratio|0.5507|2013-02-13/ps_ratio|0.6003|2013-02-27/ps_ratio|0.5853|2013-01-04/pe_ratio|15.9452|2013-01-18/pe_ratio|15.7076|2013-02-01/pe_ratio|16.0746|2013-02-15/pe_ratio|16.8068|2013-01-04/price_to_book_value|1.1768|2013-01-18/price_to_book_value|1.1593|2013-02-01/price_to_book_value|1.1864|2013-02-15/price_to_book_value|1.2404|2013-01-02/peg_ratio|0.0527|2013-01-16/peg_ratio|0.052|2013-01-30/peg_ratio|0.0525|2013-02-13/peg_ratio|0.0572|2013-02-27/peg_ratio|0.0558|2013-01-09/dividend_yield|1.4412|2013-01-23/dividend_yield|1.4597|2013-02-06/dividend_yield|1.3411|2013-02-20/dividend_yield|1.3439|2013-01-15/percent_of_shares_outstanding|0.0441|2013-01-31/percent_of_shares_outstanding|0.0393|2013-02-15/percent_of_shares_outstanding|0.068|2013-02-28/percent_of_shares_outstanding|0.0582|2013-01-31/price|95.37|2013-02-28/price|102.6|2013-01-31/total_return_price|77.5423|2013-02-28/total_return_price|83.4208|2013-01-02/enterprise_value|276218.5488|2013-01-16/enterprise_value|274080.9161|2013-01-30/enterprise_value|275601.0104|2013-02-13/enterprise_value|289234.3565|2013-02-27/enterprise_value|285117.4344
adr_usa_0052|TM|201303|146395.5318|34734.4092|18221.6473|72760.1582||241185.0958|137130.9624|104054.1334||129012.1317|134759.3677|12033.9256|1.0458|24.6517|40.1361|0.7551|0.5939|14.0827||0.0566|1.1633|1.3221|1.9299|0.0402|1584.0635|2.1524|1.2934|63382.5456|11341.6057|5886.4545|5188.9202|3409.3813|111.4635|102.64|84.4859|287476.7474|116.3|2013-04-10/ev_revenues|1.1051|2013-04-24/ev_revenues|1.1343|2013-05-08/ev_revenues|1.17|2013-05-22/ev_revenues|1.2184|2013-04-03/ev_free_cash_flow|48.7968|2013-04-10/ev_free_cash_flow|50.9637|2013-04-17/ev_free_cash_flow|51.7536|2013-04-24/ev_free_cash_flow|52.3105|2013-05-01/ev_free_cash_flow|52.3187|2013-05-08/ev_free_cash_flow|53.9589|2013-05-15/ev_free_cash_flow|55.8515|2013-05-22/ev_free_cash_flow|56.1917|2013-05-29/ev_free_cash_flow|53.9233|2013-04-10/ps_ratio|0.6469|2013-04-24/ps_ratio|0.6761|2013-05-08/ps_ratio|0.7119|2013-05-22/ps_ratio|0.7603|2013-04-15/pe_ratio|15.2421|2013-04-29/pe_ratio|15.9899|2013-05-13/pe_ratio|17.1273|2013-05-28/pe_ratio|16.9009|2013-04-15/price_to_book_value|1.3637|2013-04-29/price_to_book_value|1.4306|2013-05-13/price_to_book_value|1.5324|2013-05-28/price_to_book_value|1.5121|2013-04-10/peg_ratio|0.069|2013-04-24/peg_ratio|0.0721|2013-05-08/peg_ratio|0.076|2013-05-22/peg_ratio|0.0811|2013-04-03/dividend_yield|1.9242|2013-04-17/dividend_yield|1.7384|2013-05-01/dividend_yield|1.7069|2013-05-15/dividend_yield|1.5333|2013-05-29/dividend_yield|1.6234|2013-04-15/percent_of_shares_outstanding|0.0522|2013-04-30/percent_of_shares_outstanding|0.0618|2013-05-15/percent_of_shares_outstanding|0.0697|2013-05-31/percent_of_shares_outstanding|0.0423|2013-04-30/price|116.3|2013-05-31/price|117.55|2013-04-30/total_return_price|95.7298|2013-05-31/total_return_price|96.7587|2013-04-10/enterprise_value|294257.135|2013-04-24/enterprise_value|302033.1722|2013-05-08/enterprise_value|311551.2951|2013-05-22/enterprise_value|324442.7295
adr_usa_0052|TM|201306|145899.3715|36873.7669|18915.506|71647.7513||239789.0664|132376.4486|107412.6177||130948.7033|132611.9272|11456.9396|1.1764|22.7957|53.5091|0.8223|0.7183|16.0928|1.4398|0.0766|1.1408|1.6442|1.0895|0.037|1585.115|3.591|0|63339.9918|12485.7566|5768.4854|7332.7161|5692.6535|340.0136|120.66|99.3187|313261.7066|121.9|2013-07-03/ev_revenues|1.2124|2013-07-17/ev_revenues|1.2508|2013-07-31/ev_revenues|1.1965|2013-08-14/ev_revenues|1.2413|2013-08-28/ev_revenues|1.2087|2013-07-03/ev_free_cash_flow|49.4883|2013-07-10/ev_free_cash_flow|50.0458|2013-07-17/ev_free_cash_flow|51.0543|2013-07-24/ev_free_cash_flow|50.4572|2013-07-31/ev_free_cash_flow|48.8391|2013-08-07/ev_free_cash_flow|50.2416|2013-08-14/ev_free_cash_flow|50.6653|2013-08-21/ev_free_cash_flow|49.077|2013-08-28/ev_free_cash_flow|49.3372|2013-07-03/ps_ratio|0.7558|2013-07-17/ps_ratio|0.7941|2013-07-31/ps_ratio|0.7399|2013-08-14/ps_ratio|0.7846|2013-08-28/ps_ratio|0.7521|2013-07-09/pe_ratio|14.6883|2013-07-23/pe_ratio|15.07|2013-08-06/pe_ratio|15.0956|2013-08-20/pe_ratio|14.7546|2013-07-09/price_to_book_value|1.5268|2013-07-23/price_to_book_value|1.5665|2013-08-06/price_to_book_value|1.5692|2013-08-20/price_to_book_value|1.5337|2013-07-03/peg_ratio|0.1657|2013-07-17/peg_ratio|0.1741|2013-07-31/peg_ratio|0.1622|2013-08-14/peg_ratio|0.172|2013-08-28/peg_ratio|0.1649|2013-07-10/dividend_yield|1.5312|2013-07-24/dividend_yield|1.5114|2013-08-07/dividend_yield|1.5217|2013-08-21/dividend_yield|1.58|2013-07-15/percent_of_shares_outstanding|0.0494|2013-07-31/percent_of_shares_outstanding|0.0446|2013-08-15/percent_of_shares_outstanding|0.0314|2013-08-30/percent_of_shares_outstanding|0.0351|2013-07-31/price|121.9|2013-08-30/price|120.79|2013-07-31/total_return_price|100.3394|2013-08-30/total_return_price|99.4257|2013-07-03/enterprise_value|316423.2693|2013-07-17/enterprise_value|326435.9941|2013-07-31/enterprise_value|312272.4245|2013-08-14/enterprise_value|323948.6558|2013-08-28/enterprise_value|315456.8513
adr_usa_0052|TM|201309|149031.6068|39630.0838|19268.9515|73097.2112||247647.5652|136673.3886|110974.1766||136641.9723|137967.7823|11516.1004|1.2448|22.0212|50.809|0.8319|0.7881|14.7558|1.5339|0.1728|1.137|1.4826|0.9372|0.0526|1585.494|2.7968|1.1658|63539.4956|11953.3931|5964.8174|6264.3918|4434.3874|149.8226|128.03|106.3447|324867.561|129.42|2013-10-09/ev_revenues|1.2718|2013-10-23/ev_revenues|1.279|2013-11-06/ev_revenues|1.2787|2013-11-20/ev_revenues|1.2592|2013-10-02/ev_free_cash_flow|43.8529|2013-10-09/ev_free_cash_flow|43.9449|2013-10-16/ev_free_cash_flow|44.4051|2013-10-23/ev_free_cash_flow|44.1932|2013-10-30/ev_free_cash_flow|44.3966|2013-11-06/ev_free_cash_flow|44.1825|2013-11-13/ev_free_cash_flow|43.8529|2013-11-20/ev_free_cash_flow|43.5082|2013-11-27/ev_free_cash_flow|43.3284|2013-10-09/ps_ratio|0.7936|2013-10-23/ps_ratio|0.8007|2013-11-06/ps_ratio|0.8004|2013-11-20/ps_ratio|0.7809|2013-10-01/pe_ratio|13.6649|2013-10-15/pe_ratio|13.9107|2013-10-29/pe_ratio|13.8398|2013-11-12/pe_ratio|13.6627|2013-11-26/pe_ratio|13.4084|2013-10-01/price_to_book_value|1.4764|2013-10-15/price_to_book_value|1.5029|2013-10-29/price_to_book_value|1.4953|2013-11-12/price_to_book_value|1.4762|2013-11-26/price_to_book_value|1.4487|2013-10-09/peg_ratio|0.248|2013-10-23/peg_ratio|0.2503|2013-11-06/peg_ratio|0.2502|2013-11-20/peg_ratio|0.2441|2013-10-02/dividend_yield|1.9118|2013-10-16/dividend_yield|1.874|2013-10-30/dividend_yield|1.8745|2013-11-13/dividend_yield|1.9118|2013-11-27/dividend_yield|1.9493|2013-10-15/percent_of_shares_outstanding|0.0588|2013-10-31/percent_of_shares_outstanding|0.0518|2013-11-15/percent_of_shares_outstanding|0.0421|2013-11-29/percent_of_shares_outstanding|0.0409|2013-10-31/price|129.42|2013-11-29/price|125.05|2013-10-31/total_return_price|107.4992|2013-11-29/total_return_price|103.8694|2013-10-09/enterprise_value|325280.0498|2013-10-23/enterprise_value|327118.0598|2013-11-06/enterprise_value|327038.8352|2013-11-20/enterprise_value|322047.6873
adr_usa_0052|TM|201312|141008.0338|34051.805|18003.3803|71854.456||244298.5195|134351.4813|109947.0382||135422.2054|131697.5764|10725.3479|1.2281|17.135|42.5749|0.8329|0.7499|12.7301|1.3754|0.2344|1.1522|2.0056|1.1453|0.0346|1585.587|3.2999|0|65570.7814|12325.94|6346.3529|6760.7256|5232.3242|296.8838|121.92|101.2696|314109.3854|114.76|2014-01-02/ev_revenues|1.2491|2014-01-16/ev_revenues|1.2441|2014-01-30/ev_revenues|1.2276|2014-02-13/ev_revenues|1.2213|2014-02-27/ev_revenues|1.2205|2014-01-02/ev_free_cash_flow|37.0124|2014-01-09/ev_free_cash_flow|36.9574|2014-01-16/ev_free_cash_flow|36.8656|2014-01-23/ev_free_cash_flow|36.7793|2014-01-30/ev_free_cash_flow|36.3755|2014-02-06/ev_free_cash_flow|36.1553|2014-02-13/ev_free_cash_flow|36.1902|2014-02-20/ev_free_cash_flow|36.0397|2014-02-27/ev_free_cash_flow|36.1663|2014-01-02/ps_ratio|0.7474|2014-01-16/ps_ratio|0.7424|2014-01-30/ps_ratio|0.7259|2014-02-13/ps_ratio|0.7196|2014-02-27/ps_ratio|0.7188|2014-01-07/pe_ratio|10.1739|2014-01-21/pe_ratio|10.1739|2014-02-04/pe_ratio|9.5007|2014-02-18/pe_ratio|9.8208|2014-01-07/price_to_book_value|1.4096|2014-01-21/price_to_book_value|1.4096|2014-02-04/price_to_book_value|1.3163|2014-02-18/price_to_book_value|1.3607|2014-01-02/peg_ratio|0.1084|2014-01-16/peg_ratio|0.1077|2014-01-30/peg_ratio|0.1053|2014-02-13/peg_ratio|0.1044|2014-02-27/peg_ratio|0.1043|2014-01-09/dividend_yield|2.0283|2014-01-23/dividend_yield|2.0448|2014-02-06/dividend_yield|2.1047|2014-02-20/dividend_yield|2.1162|2014-01-15/percent_of_shares_outstanding|0.0335|2014-01-31/percent_of_shares_outstanding|0.041|2014-02-14/percent_of_shares_outstanding|0.0484|2014-02-28/percent_of_shares_outstanding|0.0446|2014-01-31/price|114.76|2014-02-28/price|115.3|2014-01-31/total_return_price|95.3223|2014-02-28/total_return_price|95.7708|2014-01-02/enterprise_value|319558.4579|2014-01-16/enterprise_value|318290.7253|2014-01-30/enterprise_value|314059.6679|2014-02-13/enterprise_value|312459.1556|2014-02-27/enterprise_value|312253.149
adr_usa_0052|TM|201403|152728.9492|41474.6241|18410.8388|74250.4927||254765.0285|142652.2161|112112.8123||140596.7111|137168.0385|10918.6625|1.193|16.6273|35.3514|0.7535|0.6913|9.2761|1.2852|0.1003|1.1284|2.2681|1.756|0.0606|1585.6415|1.8209|1.9566|63865.0683|12035.5662|7795.6933|4069.4625|2887.6337|170.8381|112.9|95.4993|305217.2333|108.42|2014-04-10/ev_revenues|1.1249|2014-04-24/ev_revenues|1.1475|2014-05-08/ev_revenues|1.1543|2014-05-22/ev_revenues|1.1626|2014-04-03/ev_free_cash_flow|31.407|2014-04-10/ev_free_cash_flow|29.853|2014-04-17/ev_free_cash_flow|30.6127|2014-04-24/ev_free_cash_flow|30.4519|2014-05-01/ev_free_cash_flow|30.8934|2014-05-08/ev_free_cash_flow|30.6341|2014-05-15/ev_free_cash_flow|30.8556|2014-05-22/ev_free_cash_flow|30.854|2014-05-29/ev_free_cash_flow|31.1822|2014-04-10/ps_ratio|0.6395|2014-04-24/ps_ratio|0.6621|2014-05-08/ps_ratio|0.669|2014-05-22/ps_ratio|0.6773|2014-04-01/pe_ratio|9.8379|2014-04-15/pe_ratio|9.2852|2014-04-29/pe_ratio|9.3408|2014-05-13/pe_ratio|9.678|2014-05-27/pe_ratio|9.5676|2014-04-01/price_to_book_value|1.2763|2014-04-15/price_to_book_value|1.2046|2014-04-29/price_to_book_value|1.2118|2014-05-13/price_to_book_value|1.2555|2014-05-27/price_to_book_value|1.2412|2014-04-10/peg_ratio|0.1552|2014-04-24/peg_ratio|0.1606|2014-05-08/peg_ratio|0.1623|2014-05-22/peg_ratio|0.1643|2014-04-03/dividend_yield|2.7766|2014-04-17/dividend_yield|2.901|2014-05-01/dividend_yield|2.8558|2014-05-15/dividend_yield|2.8618|2014-05-29/dividend_yield|2.8107|2014-04-15/percent_of_shares_outstanding|0.0996|2014-04-30/percent_of_shares_outstanding|0.0508|2014-05-15/percent_of_shares_outstanding|0.045|2014-05-30/percent_of_shares_outstanding|0.0576|2014-04-30/price|108.42|2014-05-30/price|113.11|2014-04-30/total_return_price|91.7097|2014-05-30/total_return_price|95.6769|2014-04-10/enterprise_value|288325.8926|2014-04-24/enterprise_value|294110.7155|2014-05-08/enterprise_value|295869.9357|2014-05-22/enterprise_value|297993.6789
adr_usa_0052|TM|201406|153562.3416|43059.1722|19452.3602|76568.5794||256334.6499|141194.3718|115140.2782||145080.3654|140678.8219|9881.3568|1.2137|17.2874|32.193|0.7743|0.7284|10.1272|1.3138|0.1767|1.1205|2.6635|1.2766|0.0553|1585.6005|3.6286|0|62559.3435|12681.9589|5900.7471|7555.5133|5753.8023|416.7139|119.66|101.2174|311084.8125|117.99|2014-07-03/ev_revenues|1.2514|2014-07-17/ev_revenues|1.2306|2014-07-31/ev_revenues|1.2282|2014-08-14/ev_revenues|1.2267|2014-08-28/ev_revenues|1.2061|2014-07-03/ev_free_cash_flow|49.0065|2014-07-10/ev_free_cash_flow|48.1126|2014-07-17/ev_free_cash_flow|48.1928|2014-07-24/ev_free_cash_flow|48.4357|2014-07-31/ev_free_cash_flow|48.0981|2014-08-07/ev_free_cash_flow|47.7799|2014-08-14/ev_free_cash_flow|48.0373|2014-08-21/ev_free_cash_flow|47.5613|2014-08-28/ev_free_cash_flow|47.2334|2014-07-03/ps_ratio|0.7553|2014-07-17/ps_ratio|0.7345|2014-07-31/ps_ratio|0.7321|2014-08-14/ps_ratio|0.7306|2014-08-28/ps_ratio|0.71|2014-07-08/pe_ratio|10.419|2014-07-22/pe_ratio|10.322|2014-08-05/pe_ratio|10.309|2014-08-19/pe_ratio|10.1289|2014-07-08/price_to_book_value|1.3142|2014-07-22/price_to_book_value|1.302|2014-08-05/price_to_book_value|1.3003|2014-08-19/price_to_book_value|1.2776|2014-07-03/peg_ratio|0.3066|2014-07-17/peg_ratio|0.2982|2014-07-31/peg_ratio|0.2972|2014-08-14/peg_ratio|0.2966|2014-08-28/peg_ratio|0.2882|2014-07-10/dividend_yield|2.6545|2014-07-24/dividend_yield|2.6249|2014-08-07/dividend_yield|2.6857|2014-08-21/dividend_yield|2.7065|2014-07-15/percent_of_shares_outstanding|0.0552|2014-07-31/percent_of_shares_outstanding|0.0576|2014-08-15/percent_of_shares_outstanding|0.0569|2014-08-29/percent_of_shares_outstanding|0.0564|2014-07-31/price|117.99|2014-08-29/price|114.32|2014-07-31/total_return_price|99.8048|2014-08-29/total_return_price|96.7004|2014-07-03/enterprise_value|319781.2501|2014-07-17/enterprise_value|314471.7496|2014-07-31/enterprise_value|313853.6287|2014-08-14/enterprise_value|313457.3973|2014-08-28/enterprise_value|308211.2939
adr_usa_0052|TM|201409|148600.277|41965.8987|18854.9608|75962.4212||251784.5247|139863.1591|111921.3656||141391.7327|134191.3869|9541.5476|1.2275|16.409|48.0689|0.7815|0.7314|9.7689|1.3187|0.2969|1.1406|2.6238|2.3161|0.057|1580.456|3.2816|1.3296|63065.5989|12531.8905|6189.4718|7094.1173|5186.3829|202.0917|117.53|100.4836|313663.4376|121.35|2014-10-09/ev_revenues|1.2075|2014-10-23/ev_revenues|1.2006|2014-11-06/ev_revenues|1.2405|2014-11-20/ev_revenues|1.2398|2014-10-02/ev_free_cash_flow|79.3101|2014-10-09/ev_free_cash_flow|79.3264|2014-10-16/ev_free_cash_flow|77.5531|2014-10-23/ev_free_cash_flow|78.8729|2014-10-30/ev_free_cash_flow|79.874|2014-11-06/ev_free_cash_flow|81.4961|2014-11-13/ev_free_cash_flow|81.492|2014-11-20/ev_free_cash_flow|81.4511|2014-11-28/ev_free_cash_flow|82.8445|2014-10-09/ps_ratio|0.7113|2014-10-23/ps_ratio|0.7045|2014-11-06/ps_ratio|0.7443|2014-11-20/ps_ratio|0.7436|2014-10-14/pe_ratio|9.2777|2014-10-28/pe_ratio|9.567|2014-11-11/pe_ratio|9.9028|2014-11-25/pe_ratio|10.1247|2014-10-14/price_to_book_value|1.2523|2014-10-28/price_to_book_value|1.2914|2014-11-11/price_to_book_value|1.3367|2014-11-25/price_to_book_value|1.3667|2014-10-09/peg_ratio|0.3268|2014-10-23/peg_ratio|0.3237|2014-11-06/peg_ratio|0.342|2014-11-20/peg_ratio|0.3417|2014-10-02/dividend_yield|2.8116|2014-10-16/dividend_yield|2.9214|2014-10-30/dividend_yield|2.7781|2014-11-13/dividend_yield|2.6863|2014-11-28/dividend_yield|2.6141|2014-10-15/percent_of_shares_outstanding|0.0631|2014-10-31/percent_of_shares_outstanding|0.0595|2014-11-14/percent_of_shares_outstanding|0.0703|2014-11-28/percent_of_shares_outstanding|0.0689|2014-10-31/price|121.35|2014-11-28/price|123.13|2014-10-31/total_return_price|103.7496|2014-11-28/total_return_price|105.2714|2014-10-09/enterprise_value|307983.7255|2014-10-23/enterprise_value|306222.8483|2014-11-06/enterprise_value|316407.3816|2014-11-20/enterprise_value|316232.8802
adr_usa_0052|TM|201412|142429.0592|38004.7299|17859.6967|75411.1137||247702.4078|134556.5552|113145.8525||136565.4055|125918.7487|10304.0643|1.2711|17.1574|84.8752|0.8369|0.7748|10.5361|1.4222|0.356|1.1798|2.5127|3.5429|0.0571|1580.909|3.3188|0|62696.4212|12698.6447|6027.8312|7401.6666|5246.7861|320.0308|125.48|107.2806|324196.4872|128.85|2015-01-02/ev_revenues|1.2989|2015-01-16/ev_revenues|1.3189|2015-01-30/ev_revenues|1.3187|2015-02-13/ev_revenues|1.3414|2015-02-27/ev_revenues|1.3594|2015-01-02/ev_free_cash_flow|216.2472|2015-01-09/ev_free_cash_flow|216.6729|2015-01-16/ev_free_cash_flow|219.5801|2015-01-23/ev_free_cash_flow|220.39|2015-01-30/ev_free_cash_flow|219.549|2015-02-06/ev_free_cash_flow|220.2965|2015-02-13/ev_free_cash_flow|223.3283|2015-02-20/ev_free_cash_flow|227.9072|2015-02-27/ev_free_cash_flow|226.3186|2015-01-02/ps_ratio|0.7889|2015-01-16/ps_ratio|0.8091|2015-01-30/ps_ratio|0.8089|2015-02-13/ps_ratio|0.8317|2015-02-27/ps_ratio|0.8498|2015-01-06/pe_ratio|10.1329|2015-01-20/pe_ratio|10.7188|2015-02-03/pe_ratio|10.8798|2015-02-17/pe_ratio|10.9611|2015-01-06/price_to_book_value|1.4062|2015-01-20/price_to_book_value|1.4875|2015-02-03/price_to_book_value|1.5098|2015-02-17/price_to_book_value|1.5211|2015-01-02/peg_ratio|5.8873|2015-01-16/peg_ratio|6.0376|2015-01-30/peg_ratio|6.0362|2015-02-13/peg_ratio|6.2068|2015-02-27/peg_ratio|6.3417|2015-01-09/dividend_yield|2.553|2015-01-23/dividend_yield|2.4825|2015-02-06/dividend_yield|2.4842|2015-02-20/dividend_yield|2.3512|2015-01-15/percent_of_shares_outstanding|0.0578|2015-01-30/percent_of_shares_outstanding|0.0557|2015-02-13/percent_of_shares_outstanding|0.0527|2015-02-27/percent_of_shares_outstanding|0.0563|2015-01-30/price|128.85|2015-02-27/price|135.37|2015-01-30/total_return_price|110.1618|2015-02-27/total_return_price|115.7361|2015-01-02/enterprise_value|327568.7924|2015-01-16/enterprise_value|332617.4441|2015-01-30/enterprise_value|332570.2605|2015-02-13/enterprise_value|338295.2114|2015-02-27/enterprise_value|342824.8428
adr_usa_0052|TM|201503|149428.1234|43454.3044|17808.4956|77442.635||250617.3158|136890.7932|113726.5227||139861.9194|129896.5105|10209.3489|1.4033|17.1521|233.6178|0.8599|0.8939|11.0916|1.5737|6.671|1.1304|2.2495|3.598|0.0704|1574.0555|2.3832|2.0269|59748.2078|11268.0012|5932.3217|4508.6021|3747.2158|202.084|139.89|121.3059|358474.0904|139.02|2015-04-10/ev_revenues|1.3768|2015-04-24/ev_revenues|1.3867|2015-05-08/ev_revenues|1.3924|2015-05-22/ev_revenues|1.3677|2015-04-06/ev_free_cash_flow|114.3221|2015-04-13/ev_free_cash_flow|112.7074|2015-04-20/ev_free_cash_flow|113.3208|2015-04-27/ev_free_cash_flow|114.3326|2015-05-04/ev_free_cash_flow|114.018|2015-05-11/ev_free_cash_flow|112.6497|2015-05-18/ev_free_cash_flow|113.6878|2015-05-26/ev_free_cash_flow|112.7808|2015-04-10/ps_ratio|0.8896|2015-04-24/ps_ratio|0.8995|2015-05-08/ps_ratio|0.9053|2015-05-22/ps_ratio|0.8805|2015-04-14/pe_ratio|10.9941|2015-04-28/pe_ratio|11.2637|2015-05-12/pe_ratio|10.9148|2015-05-26/pe_ratio|10.918|2015-04-14/price_to_book_value|1.5599|2015-04-28/price_to_book_value|1.5981|2015-05-12/price_to_book_value|1.5486|2015-05-26/price_to_book_value|1.5491|2015-04-10/peg_ratio|1.1546|2015-04-24/peg_ratio|1.1675|2015-05-08/peg_ratio|1.175|2015-05-22/peg_ratio|1.1428|2015-04-06/dividend_yield|2.3287|2015-04-20/dividend_yield|2.3607|2015-05-04/dividend_yield|2.3383|2015-05-18/dividend_yield|2.3489|2015-04-15/percent_of_shares_outstanding|0.063|2015-04-30/percent_of_shares_outstanding|0.0565|2015-05-15/percent_of_shares_outstanding|0.0597|2015-05-29/percent_of_shares_outstanding|0.0535|2015-04-30/price|139.02|2015-05-29/price|137.89|2015-04-30/total_return_price|120.5515|2015-05-29/total_return_price|119.5716|2015-04-06/enterprise_value|343092.3831|2015-04-20/enterprise_value|340087.1761|2015-05-04/enterprise_value|342179.8072|2015-05-18/enterprise_value|341188.5609
adr_usa_0052|TM|201506|148104.7095|39948.4149|17944.6863|79052.2045||250624.8228|136483.6816|114141.1412||140220.8233|129136.6604|9974.5242|1.3411|17.3178|122.124|0.8491|0.8537|10.8704|1.5423|1.1081|1.1431|2.4727|3.7982|0.0476|1574.208|3.3849|0|57604.314|11792.5219|5560.2504|6968.0907|5328.7004|403.3659|133.75|115.9816|330206.1814|133.46|2015-07-06/ev_revenues|1.3831|2015-07-20/ev_revenues|1.4013|2015-08-03/ev_revenues|1.386|2015-08-17/ev_revenues|1.3516|2015-08-31/ev_revenues|1.2902|2015-07-07/ev_free_cash_flow|121.3447|2015-07-14/ev_free_cash_flow|121.9533|2015-07-21/ev_free_cash_flow|122.5847|2015-07-28/ev_free_cash_flow|121.0376|2015-08-04/ev_free_cash_flow|119.9057|2015-08-11/ev_free_cash_flow|119.4279|2015-08-18/ev_free_cash_flow|118.7794|2015-08-25/ev_free_cash_flow|110.5318|2015-07-06/ps_ratio|0.8612|2015-07-20/ps_ratio|0.8794|2015-08-03/ps_ratio|0.8641|2015-08-17/ps_ratio|0.8297|2015-08-31/ps_ratio|0.7681|2015-07-07/pe_ratio|10.703|2015-07-21/pe_ratio|10.8793|2015-08-04/pe_ratio|10.4985|2015-08-18/pe_ratio|10.3384|2015-07-07/price_to_book_value|1.4856|2015-07-21/price_to_book_value|1.5101|2015-08-04/price_to_book_value|1.4572|2015-08-18/price_to_book_value|1.435|2015-07-06/peg_ratio|1.5069|2015-07-20/peg_ratio|1.5388|2015-08-03/peg_ratio|1.512|2015-08-17/peg_ratio|1.4517|2015-08-31/peg_ratio|1.344|2015-07-13/dividend_yield|2.4543|2015-07-27/dividend_yield|2.4851|2015-08-10/dividend_yield|2.4983|2015-08-24/dividend_yield|2.885|2015-07-15/percent_of_shares_outstanding|0.0502|2015-07-31/percent_of_shares_outstanding|0.0546|2015-08-14/percent_of_shares_outstanding|0.0512|2015-08-31/percent_of_shares_outstanding|0.0411|2015-07-31/price|133.46|2015-08-31/price|118.38|2015-07-31/total_return_price|115.7301|2015-08-31/total_return_price|102.6535|2015-07-13/enterprise_value|337367.244|2015-07-27/enterprise_value|334770.8287|2015-08-10/enterprise_value|333669.3192|2015-08-24/enterprise_value|306021.4308
adr_usa_0052|TM|201509|157020.2175|46506.6134|18310.0464|80172.6077||256101.3717|137453.8663|118647.5054||142127.7207|137244.8742|12277.585|1.2698|15.8146|111.0324|0.7545|0.7476|9.2372|1.2821|1.3081|1.1446|2.7854|2.9221|0.034|1588.7655|3.1513|1.5976|58143.2654|12714.7633|5942.6555|6792.4715|5006.7685|118.2535|117.28|103.1162|312410.1858|122.62|2015-10-12/ev_revenues|1.3215|2015-10-26/ev_revenues|1.336|2015-11-09/ev_revenues|1.3157|2015-11-23/ev_revenues|1.3215|2015-10-06/ev_free_cash_flow|238.0264|2015-10-13/ev_free_cash_flow|238.2049|2015-10-20/ev_free_cash_flow|239.5618|2015-10-27/ev_free_cash_flow|242.6801|2015-11-03/ev_free_cash_flow|240.9662|2015-11-10/ev_free_cash_flow|241.2043|2015-11-17/ev_free_cash_flow|240.6806|2015-11-24/ev_free_cash_flow|241.7161|2015-10-12/ps_ratio|0.8164|2015-10-26/ps_ratio|0.8311|2015-11-09/ps_ratio|0.8105|2015-11-23/ps_ratio|0.8164|2015-10-13/pe_ratio|9.8928|2015-10-27/pe_ratio|10.2|2015-11-10/pe_ratio|10.0987|2015-11-24/pe_ratio|10.1338|2015-10-13/price_to_book_value|1.3262|2015-10-27/price_to_book_value|1.3674|2015-11-10/price_to_book_value|1.3538|2015-11-24/price_to_book_value|1.3585|2015-10-12/peg_ratio|5.8406|2015-10-26/peg_ratio|5.9459|2015-11-09/peg_ratio|5.7984|2015-11-23/peg_ratio|5.8411|2015-10-06/dividend_yield|3.0102|2015-10-20/dividend_yield|2.9784|2015-11-03/dividend_yield|2.9499|2015-11-17/dividend_yield|2.9557|2015-10-15/percent_of_shares_outstanding|0.0444|2015-10-30/percent_of_shares_outstanding|0.0439|2015-11-13/percent_of_shares_outstanding|0.0508|2015-11-30/percent_of_shares_outstanding|0.052|2015-10-30/price|122.62|2015-11-30/price|124.42|2015-10-30/total_return_price|107.8112|2015-11-30/total_return_price|109.3939|2015-10-06/enterprise_value|311355.1612|2015-10-20/enterprise_value|313363.5368|2015-11-03/enterprise_value|315200.6555|2015-11-17/enterprise_value|314827.0043
adr_usa_0052|TM|201512|150890.2401|43269.3359|17469.2175|81748.8248||255433.5458|136886.9117|118546.6341||143485.4947|135868.7673|11387.1767|1.3315|16.3898|242.5968|0.7771|0.8266|10.2613|1.3756|5.9136|1.1328|2.9175|3.1786|0.052|1573.5155|3.2853|0|60423.6289|11960.9426|6015.0796|6402.7108|5169.5551|348.8903|123.04|108.1805|317333.5816|120.03|2016-01-04/ev_revenues|1.3272|2016-01-19/ev_revenues|1.2852|2016-02-02/ev_revenues|1.3112|2016-02-16/ev_revenues|1.2409|2016-01-05/ev_free_cash_flow|90.4428|2016-01-12/ev_free_cash_flow|88.0815|2016-01-19/ev_free_cash_flow|87.7213|2016-01-26/ev_free_cash_flow|87.4233|2016-02-02/ev_free_cash_flow|89.4912|2016-02-09/ev_free_cash_flow|84.0837|2016-02-16/ev_free_cash_flow|84.6929|2016-02-23/ev_free_cash_flow|83.5411|2016-01-04/ps_ratio|0.8122|2016-01-19/ps_ratio|0.7692|2016-02-02/ps_ratio|0.7958|2016-02-16/ps_ratio|0.7236|2016-01-05/pe_ratio|9.9257|2016-01-19/pe_ratio|9.4242|2016-02-02/pe_ratio|9.7503|2016-02-16/pe_ratio|8.8662|2016-01-05/price_to_book_value|1.2977|2016-01-19/price_to_book_value|1.2322|2016-02-02/price_to_book_value|1.2748|2016-02-16/price_to_book_value|1.1592|2016-01-04/peg_ratio|7.7429|2016-01-19/peg_ratio|7.3324|2016-02-02/peg_ratio|7.5861|2016-02-16/peg_ratio|6.8983|2016-01-12/dividend_yield|3.1425|2016-01-26/dividend_yield|3.1831|2016-02-09/dividend_yield|3.4069|2016-02-23/dividend_yield|3.4462|2016-01-15/percent_of_shares_outstanding|0.0657|2016-01-29/percent_of_shares_outstanding|0.0874|2016-02-12/percent_of_shares_outstanding|0.1155|2016-02-29/percent_of_shares_outstanding|0.0988|2016-01-29/price|120.03|2016-02-29/price|104.1|2016-01-29/total_return_price|105.534|2016-02-29/total_return_price|91.5279|2016-01-12/enterprise_value|304457.1257|2016-01-26/enterprise_value|302182.2025|2016-02-09/enterprise_value|290638.5042|2016-02-23/enterprise_value|288763.2296
adr_usa_0052|TM|201603|162010.393|48780.9253|18341.2634|86660.49||265301.3334|143459.285|121842.0484||148997.4807|149418.3533|14264.4177|1.2418|14.8704|84.7552|0.6769|0.7246|8.8777|1.1607|6.9072|1.0923|3.3517|4.7688|0.0749|1553.3515|2.3966|1.9657|60507.9098|11810.0833|7051.3791|4603.9487|3702.6156|144.9396|106.32|95.2456|293343.8183|101.7|2016-04-12/ev_revenues|1.1759|2016-04-26/ev_revenues|1.2133|2016-05-10/ev_revenues|1.197|2016-05-24/ev_revenues|1.1698|2016-04-05/ev_free_cash_flow|81.8435|2016-04-12/ev_free_cash_flow|83.1522|2016-04-19/ev_free_cash_flow|84.59|2016-04-26/ev_free_cash_flow|85.7974|2016-05-03/ev_free_cash_flow|83.0923|2016-05-10/ev_free_cash_flow|84.6453|2016-05-17/ev_free_cash_flow|82.7052|2016-05-24/ev_free_cash_flow|82.7191|2016-05-31/ev_free_cash_flow|83.9955|2016-04-12/ps_ratio|0.6749|2016-04-26/ps_ratio|0.713|2016-05-10/ps_ratio|0.6964|2016-05-24/ps_ratio|0.6686|2016-04-12/pe_ratio|8.3139|2016-04-26/pe_ratio|8.7837|2016-05-10/pe_ratio|8.5791|2016-05-24/pe_ratio|8.2369|2016-04-12/price_to_book_value|1.0515|2016-04-26/price_to_book_value|1.111|2016-05-10/price_to_book_value|1.0851|2016-05-24/price_to_book_value|1.0418|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-05/dividend_yield|3.6896|2016-04-19/dividend_yield|3.4795|2016-05-03/dividend_yield|3.591|2016-05-17/dividend_yield|3.621|2016-05-31/dividend_yield|3.523|2016-04-15/percent_of_shares_outstanding|0.0814|2016-04-29/percent_of_shares_outstanding|0.0674|2016-05-13/percent_of_shares_outstanding|0.0774|2016-05-31/percent_of_shares_outstanding|0.0952|2016-04-29/price|101.7|2016-05-31/price|103.41|2016-04-29/total_return_price|91.1068|2016-05-31/total_return_price|92.6387|2016-04-05/enterprise_value|273933.1545|2016-04-19/enterprise_value|283125.7864|2016-05-03/enterprise_value|278113.0257|2016-05-17/enterprise_value|276817.4199|2016-05-31/enterprise_value|281136.106
adr_usa_0052|TM|201606|161394.4013|58333.1011|19050.3198|90467.4517||268155.6966|149699.7945|118455.9021||156875.1884|165457.0384|17027.2108|1.212|14.054|82.355|0.6164|0.7117|8.7673|1.1089||1.0624|3.6486|5.1013|0.1158|1542.273|3.3168|0|61008.9061|12128.3051|6181.8675|6268.8932|5115.2993|479.9705|99.99|89.575|275645.2051|111.6|2016-07-05/ev_revenues|1.1068|2016-07-19/ev_revenues|1.1656|2016-08-02/ev_revenues|1.1745|2016-08-16/ev_revenues|1.2203|2016-08-30/ev_revenues|1.2452|2016-07-05/ev_free_cash_flow|55.0699|2016-07-12/ev_free_cash_flow|57.3665|2016-07-19/ev_free_cash_flow|57.9968|2016-07-26/ev_free_cash_flow|58.3213|2016-08-02/ev_free_cash_flow|58.4368|2016-08-09/ev_free_cash_flow|60.7615|2016-08-16/ev_free_cash_flow|60.7178|2016-08-23/ev_free_cash_flow|61.5041|2016-08-30/ev_free_cash_flow|61.9534|2016-07-05/ps_ratio|0.6463|2016-07-19/ps_ratio|0.7074|2016-08-02/ps_ratio|0.7166|2016-08-16/ps_ratio|0.7642|2016-08-30/ps_ratio|0.79|2016-07-05/pe_ratio|8.163|2016-07-19/pe_ratio|8.935|2016-08-02/pe_ratio|9.051|2016-08-16/pe_ratio|9.6527|2016-08-30/pe_ratio|9.9786|2016-07-05/price_to_book_value|0.9519|2016-07-19/price_to_book_value|1.0419|2016-08-02/price_to_book_value|1.0555|2016-08-16/price_to_book_value|1.1256|2016-08-30/price_to_book_value|1.1636|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-12/dividend_yield|3.4195|2016-07-26/dividend_yield|3.324|2016-08-09/dividend_yield|3.1026|2016-08-23/dividend_yield|3.041|2016-07-15/percent_of_shares_outstanding|0.1213|2016-07-29/percent_of_shares_outstanding|0.1202|2016-08-15/percent_of_shares_outstanding|0.1708|2016-08-31/percent_of_shares_outstanding|0.1544|2016-07-29/price|111.6|2016-08-31/price|120.63|2016-07-29/total_return_price|99.9756|2016-08-31/total_return_price|108.0651|2016-07-12/enterprise_value|276807.046|2016-07-26/enterprise_value|281414.349|2016-08-09/enterprise_value|293188.568|2016-08-23/enterprise_value|296772.026
adr_usa_0052|TM|201609|154637.3602|51943.7227|20331.7328|91764.3614||264928.0375|148365.4103|116562.6272||161935.6591|171908.1441|17960.8321|1.2268|16.5139|61.0423|0.681|0.771|9.7383|1.1356||1.0286|3.1282|7.9019|0.1216|1531.461|2.5117|1.7519|63324.0717|11430.9592|6793.7314|4879.9462|3846.5635|164.1669|116.06|105.5514|291743.1396|115.66|2016-10-11/ev_revenues|1.1963|2016-10-25/ev_revenues|1.1958|2016-11-08/ev_revenues|1.2647|2016-11-22/ev_revenues|1.2645|2016-10-04/ev_free_cash_flow|145.1592|2016-10-11/ev_free_cash_flow|145.1518|2016-10-18/ev_free_cash_flow|144.9512|2016-10-25/ev_free_cash_flow|145.0998|2016-11-01/ev_free_cash_flow|154.2118|2016-11-08/ev_free_cash_flow|153.4521|2016-11-15/ev_free_cash_flow|152.3622|2016-11-22/ev_free_cash_flow|153.4274|2016-11-29/ev_free_cash_flow|157.1595|2016-10-11/ps_ratio|0.7289|2016-10-25/ps_ratio|0.7284|2016-11-08/ps_ratio|0.7193|2016-11-22/ps_ratio|0.7191|2016-10-11/pe_ratio|10.0188|2016-10-25/pe_ratio|10.0127|2016-11-08/pe_ratio|9.8876|2016-11-22/pe_ratio|9.885|2016-10-11/price_to_book_value|1.0694|2016-10-25/price_to_book_value|1.0687|2016-11-08/price_to_book_value|1.173|2016-11-22/price_to_book_value|1.1727|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-04/dividend_yield|3.2833|2016-10-18/dividend_yield|3.2913|2016-11-01/dividend_yield|3.3004|2016-11-15/dividend_yield|3.3662|2016-11-29/dividend_yield|3.2008|2016-10-14/percent_of_shares_outstanding|0.1089|2016-10-31/percent_of_shares_outstanding|0.0802|2016-11-15/percent_of_shares_outstanding|0.0771|2016-11-30/percent_of_shares_outstanding|0.0686|2016-10-31/price|115.66|2016-11-30/price|118.53|2016-10-31/total_return_price|105.1876|2016-11-30/total_return_price|107.7978|2016-10-04/enterprise_value|293413.2008|2016-10-18/enterprise_value|292992.737|2016-11-01/enterprise_value|311711.3545|2016-11-15/enterprise_value|307972.7974|2016-11-29/enterprise_value|317669.6798
adr_usa_0052|TM|201612|146493.9879|45085.2208|19021.0889|87675.2419||259709.7607|145203.1616|114506.5992||148687.1829|147932.7944|13026.4343|1.3181|17.6661|158.0595|0.7313|0.769|10.5704|1.254||1.1245|3.1716|7.0136|0.0615|1524.78|2.9239|0|64915.5661|10231.1709|6212.2117|5383.8728|4458.3006|379.5041|117.2|106.5882|319488.8884|115.75|2017-01-03/ev_revenues|1.2192|2017-01-17/ev_revenues|1.2184|2017-01-31/ev_revenues|1.2025|2017-02-14/ev_revenues|1.1948|2017-02-28/ev_revenues|1.1869|2017-01-03/ev_free_cash_flow|-334.9744|2017-01-10/ev_free_cash_flow|-336.9632|2017-01-17/ev_free_cash_flow|-334.7443|2017-01-24/ev_free_cash_flow|-333.4787|2017-01-31/ev_free_cash_flow|-330.3722|2017-02-07/ev_free_cash_flow|-325.918|2017-02-14/ev_free_cash_flow|-328.2684|2017-02-21/ev_free_cash_flow|-327.989|2017-02-28/ev_free_cash_flow|-326.0988|2017-01-03/ps_ratio|0.73|2017-01-17/ps_ratio|0.7292|2017-01-31/ps_ratio|0.7128|2017-02-14/ps_ratio|0.7049|2017-02-28/ps_ratio|0.6968|2017-01-03/pe_ratio|10.6333|2017-01-17/pe_ratio|10.6207|2017-01-31/pe_ratio|10.3821|2017-02-14/pe_ratio|10.2673|2017-02-28/pe_ratio|10.1489|2017-01-03/price_to_book_value|1.1913|2017-01-17/price_to_book_value|1.1899|2017-01-31/price_to_book_value|1.1632|2017-02-14/price_to_book_value|1.1503|2017-02-28/price_to_book_value|1.137|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-10/dividend_yield|3.1618|2017-01-24/dividend_yield|3.2188|2017-02-07/dividend_yield|3.3498|2017-02-21/dividend_yield|3.3129|2017-01-13/percent_of_shares_outstanding|0.0679|2017-01-31/percent_of_shares_outstanding|0.0591|2017-02-15/percent_of_shares_outstanding|0.0708|2017-02-28/percent_of_shares_outstanding|0.0764|2017-01-31/price|115.75|2017-02-28/price|113.15|2017-01-31/total_return_price|105.2695|2017-02-28/total_return_price|102.9049|2017-01-10/enterprise_value|306317.8712|2017-01-24/enterprise_value|303150.2791|2017-02-07/enterprise_value|296277.202|2017-02-21/enterprise_value|298159.8275
adr_usa_0052|TM|201703|159504.5681|52763.5807|21363.7904|91202.9429||273392.2318|154900.823|118491.4089||156652.4785|157423.9701|14384.1254|1.1825|16.905|-324.8825|0.6562|0.6922|10.0825|1.1296||1.0937|3.3994|6.3829|0.0814|1513.3|2.3195|1.9336|65453.4585|11137.9457|7277.8178|3779.4991|3503.8065|172.1452|108.62|100.544|293811.8591|108.14|2017-04-11/ev_revenues|1.1103|2017-04-25/ev_revenues|1.1239|2017-05-09/ev_revenues|1.1223|2017-05-23/ev_revenues|1.1201|2017-04-04/ev_free_cash_flow|1140.1145|2017-04-11/ev_free_cash_flow|1130.5413|2017-04-18/ev_free_cash_flow|1124.1196|2017-04-25/ev_free_cash_flow|1144.3361|2017-05-02/ev_free_cash_flow|1147.4281|2017-05-09/ev_free_cash_flow|1142.7902|2017-05-16/ev_free_cash_flow|1133.6333|2017-05-23/ev_free_cash_flow|1140.5307|2017-05-30/ev_free_cash_flow|1139.3415|2017-04-11/ps_ratio|0.6383|2017-04-25/ps_ratio|0.6522|2017-05-09/ps_ratio|0.6506|2017-05-23/ps_ratio|0.6484|2017-04-11/pe_ratio|9.61|2017-04-25/pe_ratio|9.8195|2017-05-09/pe_ratio|9.796|2017-05-23/pe_ratio|9.7617|2017-04-11/price_to_book_value|1.0102|2017-04-25/price_to_book_value|1.0323|2017-05-09/price_to_book_value|1.0298|2017-05-23/price_to_book_value|1.0262|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-04/dividend_yield|3.4608|2017-04-18/dividend_yield|3.5492|2017-05-02/dividend_yield|3.4218|2017-05-16/dividend_yield|3.4961|2017-05-30/dividend_yield|3.465|2017-04-13/percent_of_shares_outstanding|0.0739|2017-04-28/percent_of_shares_outstanding|0.0752|2017-05-15/percent_of_shares_outstanding|0.0851|2017-05-31/percent_of_shares_outstanding|0.0842|2017-04-28/price|108.14|2017-05-31/price|107.54|2017-04-28/total_return_price|100.0997|2017-05-31/total_return_price|99.5443|2017-04-04/enterprise_value|285192.0996|2017-04-18/enterprise_value|281191.0975|2017-05-02/enterprise_value|287021.5542|2017-05-16/enterprise_value|283570.8757|2017-05-30/enterprise_value|284998.7426
adr_usa_0052|TM|201706|161226.2053|52900.9298|21928.6113|91382.094||275980.3608|153390.0609|122590.2999||159545.8501|159629.9865|14347.0722|1.0952|16.3899|1119.4817|0.6433|0.6228|9.377|0.9857||1.0953|3.5757|5.3138|0.068|1511.1415|3.6513|0|63431.5983|11651.4646|6482.5623|6114.4351|5517.7775|561.3758|105.02|97.2117|280030.9556|112.84|2017-07-05/ev_revenues|1.1247|2017-07-19/ev_revenues|1.1315|2017-08-02/ev_revenues|1.1575|2017-08-16/ev_revenues|1.1471|2017-08-30/ev_revenues|1.1465|2017-07-05/ev_free_cash_flow|-6116.2752|2017-07-12/ev_free_cash_flow|-6158.4288|2017-07-19/ev_free_cash_flow|-6153.081|2017-07-26/ev_free_cash_flow|-6186.741|2017-08-02/ev_free_cash_flow|-6294.3271|2017-08-09/ev_free_cash_flow|-6260.038|2017-08-16/ev_free_cash_flow|-6237.7028|2017-08-23/ev_free_cash_flow|-6252.1735|2017-08-30/ev_free_cash_flow|-6234.557|2017-07-05/ps_ratio|0.6416|2017-07-19/ps_ratio|0.6486|2017-08-02/ps_ratio|0.6751|2017-08-16/ps_ratio|0.6645|2017-08-30/ps_ratio|0.6639|2017-07-05/pe_ratio|9.5149|2017-07-19/pe_ratio|9.6174|2017-08-02/pe_ratio|10.0111|2017-08-16/pe_ratio|9.8533|2017-08-30/pe_ratio|9.8445|2017-07-05/price_to_book_value|1.0118|2017-07-19/price_to_book_value|1.0227|2017-08-02/price_to_book_value|1.0646|2017-08-16/price_to_book_value|1.0478|2017-08-30/price_to_book_value|1.0469|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-11/dividend_yield|3.4544|2017-07-25/dividend_yield|3.3942|2017-08-08/dividend_yield|3.2726|2017-08-22/dividend_yield|3.3118|2017-07-14/percent_of_shares_outstanding|0.0672|2017-07-31/percent_of_shares_outstanding|0.066|2017-08-15/percent_of_shares_outstanding|0.0727|2017-08-31/percent_of_shares_outstanding|0.082|2017-07-31/price|112.84|2017-08-31/price|112.98|2017-07-31/total_return_price|104.4502|2017-08-31/total_return_price|104.5798|2017-07-11/enterprise_value|288723.0616|2017-07-25/enterprise_value|291578.9514|2017-08-08/enterprise_value|297662.5917|2017-08-22/enterprise_value|295654.5442
adr_usa_0052|TM|201709|161119.5606|52325.3741|22147.6102|92304.7894||278549.2063|153979.6136|124569.5927||162255.3082|163012.8732|16498.0551|1.1997|17.3349|-6523.9702|0.6834|0.7183|10.6511|1.1326||1.09|3.1135|4.1722|0.0709|1498.9225|2.7565|1.8311|64404.6975|11545.3671|6836.9351|5164.4291|4131.6515|151.9058|119.17|111.9661|306349.2564|124|2017-10-11/ev_revenues|1.2073|2017-10-25/ev_revenues|1.2004|2017-11-08/ev_revenues|1.2324|2017-11-22/ev_revenues|1.2216|2017-10-04/ev_free_cash_flow|65.2047|2017-10-11/ev_free_cash_flow|66.0095|2017-10-18/ev_free_cash_flow|66.227|2017-10-25/ev_free_cash_flow|65.6304|2017-11-01/ev_free_cash_flow|66.2798|2017-11-08/ev_free_cash_flow|67.3829|2017-11-15/ev_free_cash_flow|66.0406|2017-11-22/ev_free_cash_flow|66.7925|2017-11-29/ev_free_cash_flow|66.9385|2017-10-11/ps_ratio|0.7236|2017-10-25/ps_ratio|0.7164|2017-11-08/ps_ratio|0.7494|2017-11-22/ps_ratio|0.7383|2017-10-11/pe_ratio|10.605|2017-10-25/pe_ratio|10.5003|2017-11-08/pe_ratio|10.9843|2017-11-22/pe_ratio|10.8213|2017-10-11/price_to_book_value|1.1174|2017-10-25/price_to_book_value|1.1064|2017-11-08/price_to_book_value|1.1574|2017-11-22/price_to_book_value|1.1402|2017-10-11/peg_ratio|8.6752|2017-10-25/peg_ratio|8.5895|2017-11-08/peg_ratio|8.9855|2017-11-22/peg_ratio|8.8521|2017-10-03/dividend_yield|3.1278|2017-10-17/dividend_yield|3.0524|2017-10-31/dividend_yield|3.0355|2017-11-14/dividend_yield|3.0143|2017-11-28/dividend_yield|2.9647|2017-10-13/percent_of_shares_outstanding|0.0608|2017-10-31/percent_of_shares_outstanding|0.0569|2017-11-15/percent_of_shares_outstanding|0.0561|2017-11-30/percent_of_shares_outstanding|0.0565|2017-10-31/price|124|2017-11-30/price|126.34|2017-10-31/total_return_price|116.5042|2017-11-30/total_return_price|118.7027|2017-10-03/enterprise_value|307011.0006|2017-10-17/enterprise_value|311369.156|2017-10-31/enterprise_value|312381.6568|2017-11-14/enterprise_value|313658.2882|2017-11-28/enterprise_value|316725.1383
adr_usa_0052|TM|201712|164136.0858|51364.4049|22550.2631|92809.6839||279715.2105|157819.5282|121895.6823||168498.8486|168391.0071|16352.9538|1.2441|14.9901|68.2129|0.7092|0.7474|10.9543|1.176|8.961|1.072|2.9411|3.0518|0.0529|1495.0535|5.578|0|67343.6341|12463.4431|6498.7978|6649.0373|8339.4001|437.322|127.17|119.4825|321767.8588|137.92|2018-01-03/ev_revenues|1.2528|2018-01-17/ev_revenues|1.3125|2018-01-31/ev_revenues|1.2967|2018-02-14/ev_revenues|1.2829|2018-02-28/ev_revenues|1.2828|2018-01-03/ev_free_cash_flow|47.3735|2018-01-10/ev_free_cash_flow|48.7099|2018-01-17/ev_free_cash_flow|49.6308|2018-01-24/ev_free_cash_flow|49.2705|2018-01-31/ev_free_cash_flow|49.0339|2018-02-07/ev_free_cash_flow|48.8123|2018-02-14/ev_free_cash_flow|48.5117|2018-02-21/ev_free_cash_flow|48.3689|2018-02-28/ev_free_cash_flow|48.5089|2018-01-03/ps_ratio|0.7512|2018-01-17/ps_ratio|0.8124|2018-01-31/ps_ratio|0.7962|2018-02-14/ps_ratio|0.7821|2018-02-28/ps_ratio|0.777|2018-01-03/pe_ratio|9.0966|2018-01-17/pe_ratio|9.8369|2018-01-31/pe_ratio|9.6412|2018-02-14/pe_ratio|9.4699|2018-02-28/pe_ratio|9.4091|2018-01-03/price_to_book_value|1.1346|2018-01-17/price_to_book_value|1.2269|2018-01-31/price_to_book_value|1.2025|2018-02-14/price_to_book_value|1.1812|2018-02-28/price_to_book_value|1.1811|2018-01-03/peg_ratio|0.3213|2018-01-17/peg_ratio|0.3475|2018-01-31/peg_ratio|0.3406|2018-02-14/peg_ratio|0.3345|2018-02-28/peg_ratio|0.3324|2018-01-09/dividend_yield|2.8148|2018-01-23/dividend_yield|2.7024|2018-02-06/dividend_yield|2.7126|2018-02-20/dividend_yield|2.7707|2018-01-12/percent_of_shares_outstanding|0.0531|2018-01-31/percent_of_shares_outstanding|0.0624|2018-02-15/percent_of_shares_outstanding|0.0722|2018-02-28/percent_of_shares_outstanding|0.064|2018-01-31/price|137.92|2018-02-28/price|134.6|2018-01-31/total_return_price|129.5827|2018-02-28/total_return_price|126.4634|2018-01-09/enterprise_value|331799.3011|2018-01-23/enterprise_value|339967.7795|2018-02-06/enterprise_value|339203.8211|2018-02-20/enterprise_value|334928.5923
adr_usa_0052|TM|201803|170816.493|53842.8249|23899.4145|96618.8029||290563.3633|167468.7443|123094.619||176305.5906|183245.2962|19363.2675|1.2532|14.4679|47.387|0.6853|0.7468|9.0435|1.1352|0.3194|1.0326|2.9122|3.6214|0.0686|1484.519|2.9976|2.1458|69950.1584|13907.9996|8099.1336|5694.843|4435.5155|215.3431|130.37|124.6194|326440.6457|130.98|2018-04-11/ev_revenues|1.2096|2018-04-25/ev_revenues|1.2277|2018-05-09/ev_revenues|1.2562|2018-05-23/ev_revenues|1.2481|2018-04-04/ev_free_cash_flow|56.8938|2018-04-11/ev_free_cash_flow|56.9067|2018-04-18/ev_free_cash_flow|57.232|2018-04-25/ev_free_cash_flow|57.7561|2018-05-02/ev_free_cash_flow|57.5186|2018-05-09/ev_free_cash_flow|59.096|2018-05-16/ev_free_cash_flow|59.3697|2018-05-23/ev_free_cash_flow|58.7191|2018-05-30/ev_free_cash_flow|56.757|2018-04-11/ps_ratio|0.7218|2018-04-25/ps_ratio|0.7404|2018-05-09/ps_ratio|0.7697|2018-05-23/ps_ratio|0.7615|2018-04-11/pe_ratio|8.5301|2018-04-25/pe_ratio|8.7497|2018-05-09/pe_ratio|9.0961|2018-05-23/pe_ratio|8.9986|2018-04-11/price_to_book_value|1.0548|2018-04-25/price_to_book_value|1.0819|2018-05-09/price_to_book_value|1.1247|2018-05-23/price_to_book_value|1.1127|2018-04-11/peg_ratio|0.2414|2018-04-25/peg_ratio|0.2477|2018-05-09/peg_ratio|0.2575|2018-05-23/peg_ratio|0.2547|2018-04-03/dividend_yield|3.1058|2018-04-17/dividend_yield|3.0945|2018-05-01/dividend_yield|3.0437|2018-05-15/dividend_yield|2.9264|2018-05-29/dividend_yield|3.1462|2018-04-13/percent_of_shares_outstanding|0.0606|2018-04-30/percent_of_shares_outstanding|0.0525|2018-05-15/percent_of_shares_outstanding|0.0608|2018-05-31/percent_of_shares_outstanding|0.0578|2018-04-30/price|130.98|2018-05-31/price|127.97|2018-04-30/total_return_price|125.2025|2018-05-31/total_return_price|122.3253|2018-04-03/enterprise_value|321493.7942|2018-04-17/enterprise_value|322177.6264|2018-05-01/enterprise_value|325305.7946|2018-05-15/enterprise_value|332944.3452|2018-05-29/enterprise_value|319093.1069
adr_usa_0052|TM|201806|163107.7984|50171.9472|22954.2693|94871.1482||284271.9007|161354.5674|122917.3333||171431.705|188880.1487|19781.2262|1.2675|14.1913|57.2579|0.7046|0.769|9.0867|1.1418|0.2572|1.0683|3.0851|4.634|0.0446|1478.211|4.0769|0|67505.2608|12602.8632|6343.6434|7461.9169|6026.5139|774.2712|128.81|123.1283|325792.4148|131.84|2018-07-05/ev_revenues|1.2103|2018-07-19/ev_revenues|1.2248|2018-08-02/ev_revenues|1.228|2018-08-16/ev_revenues|1.183|2018-08-30/ev_revenues|1.1966|2018-07-05/ev_free_cash_flow|159.29|2018-07-12/ev_free_cash_flow|159.3678|2018-07-19/ev_free_cash_flow|161.1991|2018-07-26/ev_free_cash_flow|162.3021|2018-08-02/ev_free_cash_flow|161.6119|2018-08-09/ev_free_cash_flow|157.6129|2018-08-16/ev_free_cash_flow|155.692|2018-08-23/ev_free_cash_flow|155.3349|2018-08-30/ev_free_cash_flow|157.4772|2018-07-05/ps_ratio|0.714|2018-07-19/ps_ratio|0.7289|2018-08-02/ps_ratio|0.7249|2018-08-16/ps_ratio|0.6791|2018-08-30/ps_ratio|0.6929|2018-07-05/pe_ratio|8.3763|2018-07-19/pe_ratio|8.5515|2018-08-02/pe_ratio|8.5048|2018-08-16/pe_ratio|7.9668|2018-08-30/pe_ratio|8.129|2018-07-05/price_to_book_value|1.0889|2018-07-19/price_to_book_value|1.1117|2018-08-02/price_to_book_value|1.1166|2018-08-16/price_to_book_value|1.046|2018-08-30/price_to_book_value|1.0673|2018-07-05/peg_ratio|0.2387|2018-07-19/peg_ratio|0.2437|2018-08-02/peg_ratio|0.2424|2018-08-16/peg_ratio|0.227|2018-08-30/peg_ratio|0.2317|2018-07-10/dividend_yield|3.0837|2018-07-24/dividend_yield|3.0067|2018-08-07/dividend_yield|3.1017|2018-08-21/dividend_yield|3.2522|2018-07-13/percent_of_shares_outstanding|0.0425|2018-07-31/percent_of_shares_outstanding|0.0344|2018-08-15/percent_of_shares_outstanding|0.0244|2018-08-31/percent_of_shares_outstanding|0.0437|2018-07-31/price|131.84|2018-08-31/price|124.08|2018-07-31/total_return_price|126.0246|2018-08-31/total_return_price|118.6069|2018-07-10/enterprise_value|326115.9915|2018-07-24/enterprise_value|330903.2458|2018-08-07/enterprise_value|326880.4377|2018-08-21/enterprise_value|318189.3405
adr_usa_0052|TM|201809|162954.6344|51632.0714|22724.7739|93949.3635||284132.4645|158168.854|125963.6106||171622.204|188733.4587|20731.1517|1.1919|13.1659|156.8603|0.6855|0.6893|8.0868|1.0599|0.2305|1.0704|3.1883|4.6867|0.0323|1461.203|3.5924|1.7937|65594.548|11800.1809|6604.1491|6593.7061|5249.2161|257.7211|124.35|120.5591|321469.0592|117.05|2018-10-11/ev_revenues|1.1307|2018-10-25/ev_revenues|1.1303|2018-11-08/ev_revenues|1.1336|2018-11-23/ev_revenues|1.1464|2018-10-04/ev_free_cash_flow|129.6212|2018-10-11/ev_free_cash_flow|126.4007|2018-10-18/ev_free_cash_flow|126.3533|2018-10-25/ev_free_cash_flow|126.3473|2018-11-01/ev_free_cash_flow|126.9642|2018-11-08/ev_free_cash_flow|126.721|2018-11-15/ev_free_cash_flow|126.549|2018-11-23/ev_free_cash_flow|128.1563|2018-11-30/ev_free_cash_flow|130.239|2018-10-11/ps_ratio|0.6389|2018-10-25/ps_ratio|0.6384|2018-11-08/ps_ratio|0.6419|2018-11-23/ps_ratio|0.6551|2018-10-11/pe_ratio|7.1868|2018-10-25/pe_ratio|7.1813|2018-11-08/pe_ratio|7.2201|2018-11-23/pe_ratio|7.3691|2018-10-11/price_to_book_value|0.9759|2018-10-25/price_to_book_value|0.9752|2018-11-08/price_to_book_value|0.9805|2018-11-23/price_to_book_value|1.0007|2018-10-11/peg_ratio|0.1823|2018-10-25/peg_ratio|0.1821|2018-11-08/peg_ratio|0.1831|2018-11-23/peg_ratio|0.1869|2018-10-02/dividend_yield|3.14|2018-10-16/dividend_yield|3.344|2018-10-30/dividend_yield|3.3958|2018-11-13/dividend_yield|3.4291|2018-11-27/dividend_yield|3.2622|2018-10-15/percent_of_shares_outstanding|0.0276|2018-10-31/percent_of_shares_outstanding|0.0417|2018-11-15/percent_of_shares_outstanding|0.0368|2018-11-30/percent_of_shares_outstanding|0.0342|2018-10-31/price|117.05|2018-11-30/price|121.48|2018-10-31/total_return_price|113.4816|2018-11-30/total_return_price|117.7766|2018-10-02/enterprise_value|318600.2127|2018-10-16/enterprise_value|307596.5998|2018-10-30/enterprise_value|305014.2656|2018-11-13/enterprise_value|303393.1336|2018-11-27/enterprise_value|311843.1049
adr_usa_0052|TM|201812|161223.8|47711.6112|23154.6152|95662.6315||283684.8951|161043.2759|122641.6191||172986.6838|195119.767|22733.921|1.1246|17.7356|127.1468|0.6634|0.6237|6.8827|0.9663|0.1779|1.0597|3.4711|6.2389|0.0293|1462.5303|1.0972|0|69199.5909|12891.4733|6894.2166|1569.7219|1604.714|503.1058|116.08|112.5412|303737.9225|123.17|2019-01-04/ev_revenues|1.1471|2019-01-18/ev_revenues|1.1765|2019-02-01/ev_revenues|1.1663|2019-02-15/ev_revenues|1.1618|2019-01-04/ev_free_cash_flow|96.5719|2019-01-11/ev_free_cash_flow|98.9225|2019-01-18/ev_free_cash_flow|99.0458|2019-01-25/ev_free_cash_flow|98.3283|2019-02-01/ev_free_cash_flow|98.1838|2019-02-08/ev_free_cash_flow|96.0958|2019-02-15/ev_free_cash_flow|97.8054|2019-02-22/ev_free_cash_flow|98.1037|2019-01-04/ps_ratio|0.6472|2019-01-18/ps_ratio|0.6776|2019-02-01/ps_ratio|0.6595|2019-02-15/ps_ratio|0.6549|2019-01-07/pe_ratio|10.3093|2019-01-22/pe_ratio|10.5065|2019-02-05/pe_ratio|10.4954|2019-02-19/pe_ratio|10.3271|2019-01-04/price_to_book_value|0.9853|2019-01-18/price_to_book_value|1.0315|2019-02-01/price_to_book_value|1.0154|2019-02-15/price_to_book_value|1.0083|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-09/dividend_yield|3.2113|2019-01-23/dividend_yield|3.2231|2019-02-06/dividend_yield|3.2609|2019-02-20/dividend_yield|3.2147|2019-01-15/percent_of_shares_outstanding|0.026|2019-01-31/percent_of_shares_outstanding|0.0232|2019-02-15/percent_of_shares_outstanding|0.0165|2019-02-28/percent_of_shares_outstanding|0.0158|2019-01-31/price|123.17|2019-02-28/price|121.04|2019-01-31/total_return_price|119.4151|2019-02-28/total_return_price|117.35|2019-01-09/enterprise_value|316845.5978|2019-01-23/enterprise_value|316205.0092|2019-02-06/enterprise_value|316149.521|2019-02-20/enterprise_value|318654.7222
adr_usa_0052|TM|201903|170271.8385|52564.6801|23958.0355|96372.4704||287433.8344|164388.7538|123045.0806||174500.9829|198305.3978|23511.8566|1.1452|17.7555|96.4119|0.6464|0.6379|10.1775|0.9823||1.0415|3.2985|6.179|0.018|1532.2276|2.8948|0|70376.9322|11811.008|7002.1122|5082.3623|4173.1987|249.9201|118.02|114.4221|314162.5655|123.6|2019-04-12/ev_revenues|1.1332|2019-04-26/ev_revenues|1.1395|2019-05-10/ev_revenues|1.117|2019-05-24/ev_revenues|1.1132|2019-04-05/ev_free_cash_flow|1237.051|2019-04-12/ev_free_cash_flow|1236.2578|2019-04-22/ev_free_cash_flow|1246.23|2019-04-29/ev_free_cash_flow|1244.2469|2019-05-06/ev_free_cash_flow|1239.5441|2019-05-13/ev_free_cash_flow|1212.8002|2019-05-20/ev_free_cash_flow|1211.9503|2019-05-28/ev_free_cash_flow|1219.2596|2019-04-12/ps_ratio|0.6659|2019-04-26/ps_ratio|0.6726|2019-05-10/ps_ratio|0.6489|2019-05-24/ps_ratio|0.645|2019-04-02/pe_ratio|10.3462|2019-04-16/pe_ratio|10.4405|2019-04-30/pe_ratio|10.5992|2019-05-14/pe_ratio|10.2107|2019-05-28/pe_ratio|10.239|2019-04-12/price_to_book_value|0.9934|2019-04-26/price_to_book_value|1.0033|2019-05-10/price_to_book_value|0.968|2019-05-24/price_to_book_value|0.9621|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-03/dividend_yield|3.2603|2019-04-17/dividend_yield|3.1812|2019-05-01/dividend_yield|3.2113|2019-05-15/dividend_yield|3.272|2019-05-29/dividend_yield|3.3018|2019-04-15/percent_of_shares_outstanding|0.0196|2019-04-30/percent_of_shares_outstanding|0.011|2019-05-15/percent_of_shares_outstanding|0.0134|2019-05-31/percent_of_shares_outstanding|0.0211|2019-04-30/price|123.6|2019-05-31/price|117.58|2019-04-30/total_return_price|119.832|2019-05-31/total_return_price|113.9955|2019-04-03/enterprise_value|307116.008|2019-04-17/enterprise_value|311378.829|2019-05-01/enterprise_value|309736.0142|2019-05-15/enterprise_value|306507.0335|2019-05-29/enterprise_value|304963.3542
adr_usa_0052|TM|201906|178747.6064|57468.4305|25377.0815|97689.5857||295429.845|165913.3634|129516.4816||180982.5382|206919.9167|24664.3074|1.1566|18.6661|1255.1053|0.6438|0.6792|10.6275|1.0299||1.0318|3.2016|5.0876|0.0259|1439.5465|3.934|0|70251.0705|13212.0114|6473.6516|7742.5843|5633.0887|616.0422|123.99|120.2101|313163.3594|129.05|2019-07-05/ev_revenues|1.1423|2019-07-19/ev_revenues|1.1608|2019-08-02/ev_revenues|1.1628|2019-08-16/ev_revenues|1.162|2019-08-30/ev_revenues|1.1716|2019-07-05/ev_free_cash_flow|-234.0205|2019-07-12/ev_free_cash_flow|-235.218|2019-07-19/ev_free_cash_flow|-237.8019|2019-07-26/ev_free_cash_flow|-239.6716|2019-08-02/ev_free_cash_flow|-238.2228|2019-08-09/ev_free_cash_flow|-238.2547|2019-08-16/ev_free_cash_flow|-238.0526|2019-08-23/ev_free_cash_flow|-237.0316|2019-08-30/ev_free_cash_flow|-240.0096|2019-07-05/ps_ratio|0.6773|2019-07-19/ps_ratio|0.6966|2019-08-02/ps_ratio|0.6901|2019-08-16/ps_ratio|0.6892|2019-08-30/ps_ratio|0.699|2019-07-09/pe_ratio|11.0172|2019-07-23/pe_ratio|11.4382|2019-08-06/pe_ratio|11.0302|2019-08-20/pe_ratio|11.2021|2019-07-05/price_to_book_value|0.9876|2019-07-19/price_to_book_value|1.0157|2019-08-02/price_to_book_value|1.0188|2019-08-16/price_to_book_value|1.0176|2019-08-30/price_to_book_value|1.0321|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-10/dividend_yield|3.0988|2019-07-24/dividend_yield|2.9679|2019-08-07/dividend_yield|3.0785|2019-08-21/dividend_yield|3.0392|2019-07-15/percent_of_shares_outstanding|0.0202|2019-07-31/percent_of_shares_outstanding|0.0314|2019-08-15/percent_of_shares_outstanding|0.0301|2019-08-30/percent_of_shares_outstanding|0.0294|2019-07-31/price|129.05|2019-08-30/price|130.63|2019-07-31/total_return_price|125.1158|2019-08-30/total_return_price|126.6476|2019-07-10/enterprise_value|315768.6993|2019-07-24/enterprise_value|323705.0834|2019-08-07/enterprise_value|319230.71|2019-08-21/enterprise_value|321604.3724
adr_usa_0052|TM|201909|175783.1729|57345.5657|23870.4546|98145.1995||294003.0348|166106.5244|127896.5104||183367.0318|212251.9744|26928.2635|1.1969|19.0145|-245.2081|0.6653|0.7293|11.9652|1.0707||1.0099|2.8802|3.8443|0.0433|1426.1675|3.87|1.8418|71224.0507|12633.7947|6458.2965|6915.2881|5519.3086|385.3714|134.49|132.1381|330760.615|138.55|2019-10-11/ev_revenues|1.1502|2019-10-25/ev_revenues|1.1642|2019-11-08/ev_revenues|1.2066|2019-11-22/ev_revenues|1.1973|2019-10-04/ev_free_cash_flow|126.4497|2019-10-11/ev_free_cash_flow|128.4614|2019-10-18/ev_free_cash_flow|128.6387|2019-10-25/ev_free_cash_flow|130.0297|2019-11-01/ev_free_cash_flow|130.8887|2019-11-08/ev_free_cash_flow|134.767|2019-11-15/ev_free_cash_flow|134.6994|2019-11-22/ev_free_cash_flow|133.7189|2019-11-29/ev_free_cash_flow|132.4114|2019-10-11/ps_ratio|0.7061|2019-10-25/ps_ratio|0.7209|2019-11-08/ps_ratio|0.7527|2019-11-22/ps_ratio|0.743|2019-10-01/pe_ratio|11.2996|2019-10-15/pe_ratio|11.6031|2019-10-29/pe_ratio|11.7566|2019-11-12/pe_ratio|12.2533|2019-11-26/pe_ratio|12.0355|2019-10-11/price_to_book_value|1.0301|2019-10-25/price_to_book_value|1.0516|2019-11-08/price_to_book_value|1.1167|2019-11-22/price_to_book_value|1.1023|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-02/dividend_yield|1.3919|2019-10-16/dividend_yield|1.3381|2019-10-30/dividend_yield|1.3163|2019-11-13/dividend_yield|1.2659|2019-11-27/dividend_yield|1.2918|2019-10-15/percent_of_shares_outstanding|0.0381|2019-10-31/percent_of_shares_outstanding|0.0366|2019-11-15/percent_of_shares_outstanding|0.0393|2019-11-29/percent_of_shares_outstanding|0.0406|2019-10-31/price|138.55|2019-11-29/price|140.21|2019-10-31/total_return_price|136.1271|2019-11-11/total_return_price|142.5233|2019-11-29/total_return_price|137.7581|2019-10-02/enterprise_value|317710.4972|2019-10-16/enterprise_value|325087.6207|2019-10-30/enterprise_value|328239.284|2019-11-13/enterprise_value|339369.4164|2019-11-27/enterprise_value|335256.9519
adr_usa_0052|TM|201912|176775.8814|55492.1711|22345.9214|98315.053||300920.739|166505.9907|134414.7483||186465.6177|214595.3323|27340.1235|1.1944|15.308|133.0156|0.6852|0.7401|11.9821|1.098||1.0295|1.293|2.6875|0.0268|1416.2458|4.7924|0|69383.042|12837.3777|6818.8068|8573.7693|6787.2723|580.6713|140.54|138.0823|335075.4731|138.84|2020-01-03/ev_revenues|1.2047|2020-01-17/ev_revenues|1.2012|2020-01-31/ev_revenues|1.2062|2020-02-14/ev_revenues|1.2128|2020-02-28/ev_revenues|1.1656|2020-01-03/ev_free_cash_flow|311.4081|2020-01-10/ev_free_cash_flow|310.1049|2020-01-17/ev_free_cash_flow|310.501|2020-01-24/ev_free_cash_flow|313.9762|2020-01-31/ev_free_cash_flow|311.8031|2020-02-07/ev_free_cash_flow|316.3464|2020-02-14/ev_free_cash_flow|313.5036|2020-02-21/ev_free_cash_flow|312.0627|2020-02-28/ev_free_cash_flow|301.3017|2020-01-03/ps_ratio|0.7275|2020-01-17/ps_ratio|0.7238|2020-01-31/ps_ratio|0.7176|2020-02-14/ps_ratio|0.7244|2020-02-28/ps_ratio|0.6758|2020-01-07/pe_ratio|9.1349|2020-01-21/pe_ratio|9.191|2020-02-04/pe_ratio|9.0987|2020-02-18/pe_ratio|8.9974|2020-01-03/price_to_book_value|1.0492|2020-01-17/price_to_book_value|1.0439|2020-01-31/price_to_book_value|1.0515|2020-02-14/price_to_book_value|1.0615|2020-02-28/price_to_book_value|0.9903|2020-01-03/peg_ratio|0.2868|2020-01-17/peg_ratio|0.2853|2020-01-31/peg_ratio|0.2829|2020-02-14/peg_ratio|0.2856|2020-02-28/peg_ratio|0.2664|2020-01-09/dividend_yield|1.3023|2020-01-23/dividend_yield|1.2791|2020-02-06/dividend_yield|1.2721|2020-02-20/dividend_yield|1.3155|2020-01-15/percent_of_shares_outstanding|0.0337|2020-01-31/percent_of_shares_outstanding|0.0286|2020-02-14/percent_of_shares_outstanding|0.0276|2020-02-28/percent_of_shares_outstanding|0.0413|2020-01-31/price|138.84|2020-02-28/price|130.75|2020-01-31/total_return_price|136.412|2020-02-28/total_return_price|128.4635|2020-01-09/enterprise_value|338463.0991|2020-01-23/enterprise_value|342007.6616|2020-02-06/enterprise_value|346301.8115|2020-02-20/enterprise_value|339607.783
adr_usa_0052|TM|202003|172499.3393|52718.6807|22530.2963|98095.9108||295566.3028|165650.6944|129915.6084||185620.8984|216775.7031|28564.9918|1.1464|16.7185|296.3369|0.6352|0.6576|9.2116|0.9613|0.2593|1.0245|1.5478|5.1931|0.0444|1410.5543|0.4251|2.2081|65193.4925|11208.1715|7681.3385|356.5344|580.08|240.0005|119.95|119.95|309707.1509|123.59|2020-04-13/ev_revenues|1.1282|2020-04-27/ev_revenues|1.1429|2020-05-11/ev_revenues|1.14|2020-05-26/ev_revenues|1.1425|2020-04-03/ev_free_cash_flow|-7332.3572|2020-04-13/ev_free_cash_flow|-7542.0299|2020-04-20/ev_free_cash_flow|-7557.1022|2020-04-27/ev_free_cash_flow|-7640.5024|2020-05-04/ev_free_cash_flow|-7523.2732|2020-05-11/ev_free_cash_flow|-7621.0758|2020-05-18/ev_free_cash_flow|-7482.0756|2020-05-26/ev_free_cash_flow|-7637.4879|2020-04-13/ps_ratio|0.6251|2020-04-27/ps_ratio|0.6403|2020-05-11/ps_ratio|0.6373|2020-05-26/ps_ratio|0.6398|2020-04-14/pe_ratio|9.5718|2020-04-28/pe_ratio|9.6371|2020-05-12/pe_ratio|9.2285|2020-05-26/pe_ratio|9.5311|2020-04-13/price_to_book_value|0.9035|2020-04-27/price_to_book_value|0.9254|2020-05-11/price_to_book_value|0.9211|2020-05-26/price_to_book_value|0.9248|2020-04-13/peg_ratio|0.7983|2020-04-27/peg_ratio|0.8177|2020-05-11/peg_ratio|0.8138|2020-05-26/peg_ratio|0.8171|2020-04-02/dividend_yield|3.4417|2020-04-16/dividend_yield|3.3284|2020-04-30/dividend_yield|3.281|2020-05-14/dividend_yield|3.4673|2020-05-28/dividend_yield|3.1591|2020-04-15/percent_of_shares_outstanding|0.0406|2020-04-30/percent_of_shares_outstanding|0.0354|2020-05-15/percent_of_shares_outstanding|0.0302|2020-05-29/percent_of_shares_outstanding|0.0279|2020-04-30/price|123.59|2020-05-29/price|126.01|2020-04-30/total_return_price|123.59|2020-05-29/total_return_price|126.01|2020-04-02/enterprise_value|306676.8644|2020-04-16/enterprise_value|312223.0003|2020-04-30/enterprise_value|314657.2146|2020-05-14/enterprise_value|305473.588|2020-05-28/enterprise_value|321254.4886
adr_usa_0052|TM|202006|189994.0913|81435.1898|22763.2737|102841.9763|9843.6472|319796.0378|175723.7027|144072.3351||192515.2654|205153.1723|26967.2566|1.1674|22.61|-7730.6013|0.6249|0.6655|9.9136|0.9619|0.8354|1.1592|3.1737|-0.3362|0.0532|1396.637|1.057|0|42754.5018|5105.7514|4976.3949|1098.7214|1476.104|973.6768|125.63|125.63|320438.4735|119.34|2020-07-07/ev_revenues|1.3028|2020-07-21/ev_revenues|1.3101|2020-08-04/ev_revenues|1.2912|2020-08-18/ev_revenues|1.3653|2020-07-06/ev_free_cash_flow|158.6679|2020-07-13/ev_free_cash_flow|157.3573|2020-07-20/ev_free_cash_flow|158.8717|2020-07-27/ev_free_cash_flow|159.0686|2020-08-03/ev_free_cash_flow|154.5661|2020-08-10/ev_free_cash_flow|161.1059|2020-08-17/ev_free_cash_flow|164.4742|2020-08-24/ev_free_cash_flow|163.9513|2020-08-31/ev_free_cash_flow|162.369|2020-07-07/ps_ratio|0.7101|2020-07-21/ps_ratio|0.7175|2020-08-04/ps_ratio|0.6984|2020-08-18/ps_ratio|0.7733|2020-07-07/pe_ratio|12.3179|2020-07-21/pe_ratio|12.447|2020-08-04/pe_ratio|12.1158|2020-08-18/pe_ratio|13.4141|2020-07-07/price_to_book_value|0.9074|2020-07-21/price_to_book_value|0.9169|2020-08-04/price_to_book_value|0.8925|2020-08-18/price_to_book_value|0.9882|2020-07-09/dividend_yield|3.2747|2020-07-23/dividend_yield|3.2219|2020-08-06/dividend_yield|3.1596|2020-08-20/dividend_yield|3.0241|2020-07-15/percent_of_shares_outstanding|0.0474|2020-07-31/percent_of_shares_outstanding|0.0493|2020-08-14/percent_of_shares_outstanding|0.0544|2020-08-31/percent_of_shares_outstanding|0.0559|2020-07-31/price|119.34|2020-08-31/price|132.43|2020-07-31/total_return_price|119.34|2020-08-31/total_return_price|132.43|2020-07-09/enterprise_value|322225.8774|2020-07-23/enterprise_value|325063.7792|2020-08-06/enterprise_value|328530.7726|2020-08-20/enterprise_value|336569.1645
adr_usa_0052|TM|202009|||||||||||||1.355||163.605||0.7629|13.2337|0.9749|||3.0037||0.075||||||||||132.44|132.44|337841.3274|133.28|2020-10-13/ev_revenues|1.346|2020-10-22/ev_revenues|1.3503|2020-10-06/ev_free_cash_flow|161.5745|2020-10-13/ev_free_cash_flow|162.5184|2020-10-20/ev_free_cash_flow|161.6084|2020-10-22/ev_free_cash_flow|163.0413|2020-10-13/ps_ratio|0.7538|2020-10-23/ps_ratio|0.7574|2020-10-13/pe_ratio|13.0759|2020-10-23/pe_ratio|13.138|2020-10-13/price_to_book_value|0.9633|2020-10-23/price_to_book_value|0.9679|2020-10-01/dividend_yield|3.062|2020-10-15/dividend_yield|3.0914|2020-10-23/dividend_yield|3.0425|2020-10-23/price|133.28|2020-10-23/total_return_price|133.28|2020-10-01/enterprise_value|334248.5157|2020-10-15/enterprise_value|332487.0594|2020-10-22/enterprise_value|335632.5171