adr_usa_0377|TLSA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0377|TLSA|Long Name|Tiziana Life Sciences PLC Total Current Assets (Quarterly) (USD)|Tiziana Life Sciences PLC Cash and Short Term Investments (Quarterly) (USD)|Tiziana Life Sciences PLC Inventories (Quarterly) (USD)|Tiziana Life Sciences PLC Net PP&E (Quarterly) (USD)|Tiziana Life Sciences PLC Goodwill and Intangibles (Quarterly) (USD)|Tiziana Life Sciences PLC Total Liabilities (Quarterly) (USD)|Tiziana Life Sciences PLC Total Current Liabilities (Quarterly) (USD)|Tiziana Life Sciences PLC Total Long Term Liabilities (Quarterly) (USD)|Tiziana Life Sciences PLC Total Deposits (Quarterly) (USD)|Tiziana Life Sciences PLC Book Value (Quarterly) (USD)|Tiziana Life Sciences PLC Retained Earnings (Quarterly) (USD)|Tiziana Life Sciences PLC Treasury Stock (Quarterly) (USD)|Tiziana Life Sciences PLC EV to Revenues|Tiziana Life Sciences PLC EV to Earnings|Tiziana Life Sciences PLC EV to Free Cash Flow|Tiziana Life Sciences PLC EV to Assets (Quarterly)|Tiziana Life Sciences PLC PS Ratio|Tiziana Life Sciences PLC PE Ratio|Tiziana Life Sciences PLC Price to Book Value|Tiziana Life Sciences PLC PEG Ratio|Tiziana Life Sciences PLC Debt to Equity Ratio|Tiziana Life Sciences PLC Dividend Yield|Tiziana Life Sciences PLC Shareholder Yield (TTM)|Tiziana Life Sciences PLC Percent of Shares Outstanding Short|Tiziana Life Sciences PLC Average Diluted Shares Outstanding (Quarterly)|Tiziana Life Sciences PLC EPS Diluted (Quarterly) (USD)|Tiziana Life Sciences PLC Dividend Per Share (Quarterly) (USD)|Tiziana Life Sciences PLC Revenue (Quarterly) (USD)|Tiziana Life Sciences PLC Gross Profit (Quarterly) (USD)|Tiziana Life Sciences PLC SG&A Expense (Quarterly) (USD)|Tiziana Life Sciences PLC Pre-Tax Income (Quarterly) (USD)|Tiziana Life Sciences PLC Net Income (Quarterly) (USD)|Tiziana Life Sciences PLC Net Interest Income (Quarterly) (USD)|Tiziana Life Sciences PLC Price (USD)|Tiziana Life Sciences PLC Total Return Price (USD)|Tiziana Life Sciences PLC Enterprise Value (USD)||
adr_usa_0377|TLSA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0377|TLSA|200206|1.4107|1.0822|0|0.0399|2.8721|0.6279|0.6279|0||3.695|-10.5982|||||||||||||||||||||||||||
adr_usa_0377|TLSA|200212|1.093|0.8754||0.0387|3.0018|0.5788|0.5788|0||3.5548|-13.1583|||||||||||||||||||||||||||
adr_usa_0377|TLSA|200306|0.8209|0.7303|0|0.0181|3.0249|0.5423|0.5423|0||3.3216|-15.6586|||||||||||||||||||||||||||
adr_usa_0377|TLSA|200312|2.6465|1.781||0.0072|3.2635|0.5043|0.5043|0||5.4129|-18.1055|||||||||||||||||||||||||||
adr_usa_0377|TLSA|200406|2.2185|2.0838|0|0.0127|3.2776|0.3476|0.3476|0||5.1612|-19.6495|||||||||||||||||||||||||||
adr_usa_0377|TLSA|200412|3.7137|1.4797|0.0019|0.0365|4.203|1.1534|1.1534|0||6.7997|-22.0957||||||||||0.0285|||||||||||||||||
adr_usa_0377|TLSA|200506|1.3748|1.0239|0.0036|0.043|3.8988|0.8252|0.8252|0||4.4914|-22.4586||||||||||0|||||||||||||||||
adr_usa_0377|TLSA|200512|2.1583|1.6183|0.0069|0.0361|3.7268|1.0628|1.0628|0||4.8584|-23.4804||||||||||0.0273|||||||||||||||||
adr_usa_0377|TLSA|200606|1.5599|1.1403|0.0203|0.0388|4.1658|1.0405|1.0405|0||4.724|-27.1741||||||||||0|||||||||||||||||
adr_usa_0377|TLSA|200612|1.7097|0.9949|0.0392|0.0509|4.4279|1.4335|1.2377|0.1958||4.755|-30.9858||||||||||0.0297|||||||||||||||||
adr_usa_0377|TLSA|200706|3.815|2.5701|0.0281|0.0462|3.8833|1.1987|0.9979|0.2008||6.5458|-34.7427||||||||||0.0245|||||||||||||||||
adr_usa_0377|TLSA|200712|1.8928|1.1678|0.0139|0.006|3.865|0.9176|0.719|0.1986||4.8461|-35.9861||||||||||0.0209|||||||||||||||||
adr_usa_0377|TLSA|200806|0.9127|0.3527|0.0438|0.004|3.5351|1.1976|0.9983|0.1993||3.2541|-38.1463||||||||||0.0459|||||||||||||||||
adr_usa_0377|TLSA|200812|0.3237|0.0366|0.0425|0.0015|2.5764|0.9389|0.7924|0.1465||1.9627|-28.8224||||||||||0.0388|||||||||||||||||
adr_usa_0377|TLSA|200906|0.3737|0.0675|0.0659|0.0016|2.9008|1.0355|0.8709|0.1646||2.2406|-32.9589||||||||||0.0389|||||||||||||||||
adr_usa_0377|TLSA|200912|0.2684|0.0485|0.0614|0.2555|2.5291|0.836|0.6743|0.1617||1.9615|-33.0018||||||||||0.0404|||||||||||||||||
adr_usa_0377|TLSA|201006|0.4617|0.1853|0.0478||2.2966|0.6828|0.5334|0.1494||2.0754|-30.8433|||||||||||||||||||||||||||
adr_usa_0377|TLSA|201012||||||0.6421|0.6421|0||0.9322|-32.8899|||||||||||||||||||||||||||
adr_usa_0377|TLSA|201106|1.1589|1.1331|0||0|0.2829|0.2829|0||1.1171|-32.9496|||||||||||||||||||||||||||
adr_usa_0377|TLSA|201112|0.7118|0.7011||||0.1541|0.1541|0||0.8089|-31.571|||||||||||||||||||||||||||
adr_usa_0377|TLSA|201206|0.2033|0.1924|0||0|0.1458|0.1458|0||0.4639|-32.2542|||||||||||||||||||||||||||
adr_usa_0377|TLSA|201212|0.0436|0.0323||||0.2198|0.2198|0||-0.0646|-34.1671|||||||||||||||||||||||||||
adr_usa_0377|TLSA|201306|0.0381|0.0259||||0.1297|0.1251|0.0046||0.0183|-32.4254|||||||||||||||||||||||||||
adr_usa_0377|TLSA|201312|0|0||||0|0|0||0|0|||||||||||||||||||||||||||
adr_usa_0377|TLSA|201406|6.53|6.0718||||4.1574|4.1574|0||2.3725|-2.6808|||||||||||||||||||||||||||
adr_usa_0377|TLSA|201412|3.8289|3.5269||||1.0631|1.0631|0||2.7658|-5.2997|||||||||||||||||||||||||||
adr_usa_0377|TLSA|201506|11.2072|10.943||||1.1904|1.1904|0||10.0168|-12.2812|||||||||||||||||||||||||||
adr_usa_0377|TLSA|201512|13.7039|13.1898||0||1.1052|1.1052|0||12.5987|-18.1321|||||||||||||||||||||||||||
adr_usa_0377|TLSA|201606|11.2809|11.1476||||1.2237|1.2237|0||10.0572|-19.7254|||||||||||||||||||||||||||
adr_usa_0377|TLSA|201612|6.1708|5.7777||0.0344||2.1339|2.1339|0||4.0713|-24.7508|||||||||||||||||||||||||||
adr_usa_0377|TLSA|201706|3.0405|2.6124||0.0273||2.991|2.9884|0.0026||0.0768|8.9107|||||||||||||||||||||||||||
adr_usa_0377|TLSA|201712|2.1568|0.0649||0.0243||4.7488|4.7488|0||-2.2744|-40.3717|||||||||||||||||||||||||||
adr_usa_0377|TLSA|201806|1.7009|0.0863||0.0157||5.9212|5.4008|0.5203||-4.2046|-44.0486|||||||||||||||||||||||||||
adr_usa_0377|TLSA||||||||||||||||||||||||||||||||||||||1.98|2018-11-19/ev_revenues|1392.78|2018-11-20/ev_revenues|1176.0041|2018-11-21/ev_revenues|1489.2802|2018-11-23/ev_revenues|1378.7944|2018-11-26/ev_revenues|1267.382|2018-11-27/ev_revenues|1354.934|2018-11-28/ev_revenues|1356.4371|2018-11-29/ev_revenues|1230.6026|2018-11-30/ev_revenues|1188.0967|2018-11-19/ev_free_cash_flow|-21.5601|2018-11-20/ev_free_cash_flow|-18.2044|2018-11-21/ev_free_cash_flow|-23.0539|2018-11-23/ev_free_cash_flow|-21.3436|2018-11-26/ev_free_cash_flow|-19.619|2018-11-27/ev_free_cash_flow|-20.9743|2018-11-28/ev_free_cash_flow|-20.9975|2018-11-29/ev_free_cash_flow|-19.0496|2018-11-30/ev_free_cash_flow|-18.3916|2018-11-19/ps_ratio|1328.3733|2018-11-20/ps_ratio|1120.3957|2018-11-21/ps_ratio|1420.9569|2018-11-23/ps_ratio|1314.9554|2018-11-26/ps_ratio|1124.0856|2018-11-27/ps_ratio|1202.2449|2018-11-28/ps_ratio|1203.5867|2018-11-29/ps_ratio|1091.252|2018-11-30/ps_ratio|1053.3061|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-11-30/percent_of_shares_outstanding|0.0126|2018-11-19/price|1.98|2018-11-20/price|1.67|2018-11-21/price|2.118|2018-11-23/price|1.96|2018-11-26/price|1.6755|2018-11-27/price|1.792|2018-11-28/price|1.794|2018-11-29/price|1.6266|2018-11-30/price|1.57|2018-11-19/total_return_price|1.98|2018-11-20/total_return_price|1.67|2018-11-21/total_return_price|2.118|2018-11-23/total_return_price|1.96|2018-11-26/total_return_price|1.6755|2018-11-27/total_return_price|1.792|2018-11-28/total_return_price|1.794|2018-11-29/total_return_price|1.6266|2018-11-30/total_return_price|1.57|2018-11-19/enterprise_value|126.4031|2018-11-20/enterprise_value|106.7294|2018-11-21/enterprise_value|135.1611|2018-11-23/enterprise_value|125.1339|2018-11-26/enterprise_value|115.0225|2018-11-27/enterprise_value|122.9684|2018-11-28/enterprise_value|123.1048|2018-11-29/enterprise_value|111.6846|2018-11-30/enterprise_value|107.8269
adr_usa_0377|TLSA|201812|6.6148|5.285||0.0076||6.3762|6.3762|0||0.5215|-45.4774||1061.9745|-82.722|-20.9687|34.4514|1047.0672||194.9416|||0||0.0013||||||||||1.49|1.49|96.3806|1.42|2019-01-02/ev_revenues|1009.3474|2019-01-03/ev_revenues|1009.3474|2019-01-04/ev_revenues|994.311|2019-01-07/ev_revenues|956.7202|2019-01-08/ev_revenues|994.311|2019-01-09/ev_revenues|992.8074|2019-01-10/ev_revenues|992.8074|2019-01-11/ev_revenues|940.1802|2019-01-14/ev_revenues|940.1802|2019-01-15/ev_revenues|940.1802|2019-01-16/ev_revenues|940.1802|2019-01-17/ev_revenues|923.6402|2019-01-18/ev_revenues|986.7929|2019-01-22/ev_revenues|892.8608|2019-01-23/ev_revenues|777.878|2019-01-24/ev_revenues|834.9258|2019-01-25/ev_revenues|956.7202|2019-01-28/ev_revenues|994.311|2019-01-29/ev_revenues|919.1293|2019-01-30/ev_revenues|919.1293|2019-01-31/ev_revenues|956.7202|2019-02-01/ev_revenues|956.7202|2019-02-04/ev_revenues|956.7202|2019-02-05/ev_revenues|956.7202|2019-02-06/ev_revenues|926.6475|2019-02-07/ev_revenues|918.3775|2019-02-08/ev_revenues|918.3775|2019-02-11/ev_revenues|865.2541|2019-02-12/ev_revenues|843.9476|2019-02-13/ev_revenues|798.8386|2019-02-14/ev_revenues|836.4295|2019-02-15/ev_revenues|851.4658|2019-02-19/ev_revenues|836.4295|2019-02-20/ev_revenues|836.4295|2019-02-21/ev_revenues|840.9404|2019-02-22/ev_revenues|813.875|2019-02-25/ev_revenues|815.3786|2019-02-26/ev_revenues|840.9404|2019-02-27/ev_revenues|840.9404|2019-02-28/ev_revenues|840.9404|2019-01-02/ev_free_cash_flow|-19.9296|2019-01-03/ev_free_cash_flow|-19.9296|2019-01-04/ev_free_cash_flow|-19.6327|2019-01-07/ev_free_cash_flow|-18.8905|2019-01-08/ev_free_cash_flow|-19.6327|2019-01-09/ev_free_cash_flow|-19.603|2019-01-10/ev_free_cash_flow|-19.603|2019-01-11/ev_free_cash_flow|-18.5639|2019-01-14/ev_free_cash_flow|-18.5639|2019-01-15/ev_free_cash_flow|-18.5639|2019-01-16/ev_free_cash_flow|-18.5639|2019-01-17/ev_free_cash_flow|-18.2373|2019-01-18/ev_free_cash_flow|-19.4843|2019-01-22/ev_free_cash_flow|-17.6296|2019-01-23/ev_free_cash_flow|-15.3592|2019-01-24/ev_free_cash_flow|-16.4856|2019-01-25/ev_free_cash_flow|-18.8905|2019-01-28/ev_free_cash_flow|-19.6327|2019-01-29/ev_free_cash_flow|-18.1482|2019-01-30/ev_free_cash_flow|-18.1482|2019-01-31/ev_free_cash_flow|-18.8905|2019-02-01/ev_free_cash_flow|-18.8905|2019-02-04/ev_free_cash_flow|-18.8905|2019-02-05/ev_free_cash_flow|-18.8905|2019-02-06/ev_free_cash_flow|-18.2967|2019-02-07/ev_free_cash_flow|-18.1334|2019-02-08/ev_free_cash_flow|-18.1334|2019-02-11/ev_free_cash_flow|-17.0845|2019-02-12/ev_free_cash_flow|-16.6638|2019-02-13/ev_free_cash_flow|-15.7731|2019-02-14/ev_free_cash_flow|-16.5153|2019-02-15/ev_free_cash_flow|-16.8122|2019-02-19/ev_free_cash_flow|-16.5153|2019-02-20/ev_free_cash_flow|-16.5153|2019-02-21/ev_free_cash_flow|-16.6044|2019-02-22/ev_free_cash_flow|-16.07|2019-02-25/ev_free_cash_flow|-16.0997|2019-02-26/ev_free_cash_flow|-16.6044|2019-02-27/ev_free_cash_flow|-16.6044|2019-02-28/ev_free_cash_flow|-16.6044|2019-01-02/ps_ratio|997.8761|2019-01-03/ps_ratio|997.8761|2019-01-04/ps_ratio|983.8215|2019-01-07/ps_ratio|948.685|2019-01-08/ps_ratio|983.8215|2019-01-09/ps_ratio|982.4161|2019-01-10/ps_ratio|982.4161|2019-01-11/ps_ratio|933.225|2019-01-14/ps_ratio|933.225|2019-01-15/ps_ratio|933.225|2019-01-16/ps_ratio|933.225|2019-01-17/ps_ratio|917.7649|2019-01-18/ps_ratio|976.7942|2019-01-22/ps_ratio|888.9952|2019-01-23/ps_ratio|781.5197|2019-01-24/ps_ratio|834.8428|2019-01-25/ps_ratio|948.685|2019-01-28/ps_ratio|983.8215|2019-01-29/ps_ratio|913.5486|2019-01-30/ps_ratio|913.5486|2019-01-31/ps_ratio|948.685|2019-02-01/ps_ratio|948.685|2019-02-04/ps_ratio|948.685|2019-02-05/ps_ratio|948.685|2019-02-06/ps_ratio|920.5759|2019-02-07/ps_ratio|912.8458|2019-02-08/ps_ratio|912.8458|2019-02-11/ps_ratio|863.191|2019-02-12/ps_ratio|843.2756|2019-02-13/ps_ratio|801.1118|2019-02-14/ps_ratio|836.2483|2019-02-15/ps_ratio|850.3029|2019-02-19/ps_ratio|836.2483|2019-02-20/ps_ratio|836.2483|2019-02-21/ps_ratio|840.4647|2019-02-22/ps_ratio|815.1664|2019-02-25/ps_ratio|816.5719|2019-02-26/ps_ratio|840.4647|2019-02-27/ps_ratio|840.4647|2019-02-28/ps_ratio|840.4647|2019-01-02/price_to_book_value|185.7832|2019-01-03/price_to_book_value|185.7832|2019-01-04/price_to_book_value|183.1666|2019-01-07/price_to_book_value|176.6249|2019-01-08/price_to_book_value|183.1666|2019-01-09/price_to_book_value|182.9049|2019-01-10/price_to_book_value|182.9049|2019-01-11/price_to_book_value|173.7466|2019-01-14/price_to_book_value|173.7466|2019-01-15/price_to_book_value|173.7466|2019-01-16/price_to_book_value|173.7466|2019-01-17/price_to_book_value|170.8682|2019-01-18/price_to_book_value|181.8582|2019-01-22/price_to_book_value|165.5119|2019-01-23/price_to_book_value|145.5023|2019-01-24/price_to_book_value|155.4299|2019-01-25/price_to_book_value|176.6249|2019-01-28/price_to_book_value|183.1666|2019-01-29/price_to_book_value|170.0832|2019-01-30/price_to_book_value|170.0832|2019-01-31/price_to_book_value|176.6249|2019-02-01/price_to_book_value|176.6249|2019-02-04/price_to_book_value|176.6249|2019-02-05/price_to_book_value|176.6249|2019-02-06/price_to_book_value|171.3916|2019-02-07/price_to_book_value|169.9524|2019-02-08/price_to_book_value|169.9524|2019-02-11/price_to_book_value|160.7077|2019-02-12/price_to_book_value|156.9999|2019-02-13/price_to_book_value|149.1499|2019-02-14/price_to_book_value|155.6916|2019-02-15/price_to_book_value|158.3082|2019-02-19/price_to_book_value|155.6916|2019-02-20/price_to_book_value|155.6916|2019-02-21/price_to_book_value|156.4766|2019-02-22/price_to_book_value|151.7666|2019-02-25/price_to_book_value|152.0282|2019-02-26/price_to_book_value|156.4766|2019-02-27/price_to_book_value|156.4766|2019-02-28/price_to_book_value|156.4766|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0|2019-01-31/percent_of_shares_outstanding|0|2019-02-15/percent_of_shares_outstanding|0.0026|2019-02-28/percent_of_shares_outstanding|0|2019-01-02/price|1.42|2019-01-03/price|1.42|2019-01-04/price|1.4|2019-01-07/price|1.35|2019-01-08/price|1.4|2019-01-09/price|1.398|2019-01-10/price|1.398|2019-01-11/price|1.328|2019-01-14/price|1.328|2019-01-15/price|1.328|2019-01-16/price|1.328|2019-01-17/price|1.306|2019-01-18/price|1.39|2019-01-22/price|1.2651|2019-01-23/price|1.1121|2019-01-24/price|1.188|2019-01-25/price|1.35|2019-01-28/price|1.4|2019-01-29/price|1.3|2019-01-30/price|1.3|2019-01-31/price|1.35|2019-02-01/price|1.35|2019-02-04/price|1.35|2019-02-05/price|1.35|2019-02-06/price|1.31|2019-02-07/price|1.299|2019-02-08/price|1.299|2019-02-11/price|1.2283|2019-02-12/price|1.2|2019-02-13/price|1.14|2019-02-14/price|1.19|2019-02-15/price|1.21|2019-02-19/price|1.19|2019-02-20/price|1.19|2019-02-21/price|1.196|2019-02-22/price|1.16|2019-02-25/price|1.162|2019-02-26/price|1.196|2019-02-27/price|1.196|2019-02-28/price|1.196|2019-01-02/total_return_price|1.42|2019-01-03/total_return_price|1.42|2019-01-04/total_return_price|1.4|2019-01-07/total_return_price|1.35|2019-01-08/total_return_price|1.4|2019-01-09/total_return_price|1.398|2019-01-10/total_return_price|1.398|2019-01-11/total_return_price|1.328|2019-01-14/total_return_price|1.328|2019-01-15/total_return_price|1.328|2019-01-16/total_return_price|1.328|2019-01-17/total_return_price|1.306|2019-01-18/total_return_price|1.39|2019-01-22/total_return_price|1.2651|2019-01-23/total_return_price|1.1121|2019-01-24/total_return_price|1.188|2019-01-25/total_return_price|1.35|2019-01-28/total_return_price|1.4|2019-01-29/total_return_price|1.3|2019-01-30/total_return_price|1.3|2019-01-31/total_return_price|1.35|2019-02-01/total_return_price|1.35|2019-02-04/total_return_price|1.35|2019-02-05/total_return_price|1.35|2019-02-06/total_return_price|1.31|2019-02-07/total_return_price|1.299|2019-02-08/total_return_price|1.299|2019-02-11/total_return_price|1.2283|2019-02-12/total_return_price|1.2|2019-02-13/total_return_price|1.14|2019-02-14/total_return_price|1.19|2019-02-15/total_return_price|1.21|2019-02-19/total_return_price|1.19|2019-02-20/total_return_price|1.19|2019-02-21/total_return_price|1.196|2019-02-22/total_return_price|1.16|2019-02-25/total_return_price|1.162|2019-02-26/total_return_price|1.196|2019-02-27/total_return_price|1.196|2019-02-28/total_return_price|1.196|2019-01-02/enterprise_value|91.6043|2019-01-03/enterprise_value|91.6043|2019-01-04/enterprise_value|90.2397|2019-01-07/enterprise_value|86.8281|2019-01-08/enterprise_value|90.2397|2019-01-09/enterprise_value|90.1032|2019-01-10/enterprise_value|90.1032|2019-01-11/enterprise_value|85.327|2019-01-14/enterprise_value|85.327|2019-01-15/enterprise_value|85.327|2019-01-16/enterprise_value|85.327|2019-01-17/enterprise_value|83.8259|2019-01-18/enterprise_value|89.5574|2019-01-22/enterprise_value|81.0325|2019-01-23/enterprise_value|70.5971|2019-01-24/enterprise_value|75.7745|2019-01-25/enterprise_value|86.8281|2019-01-28/enterprise_value|90.2397|2019-01-29/enterprise_value|83.4165|2019-01-30/enterprise_value|83.4165|2019-01-31/enterprise_value|86.8281|2019-02-01/enterprise_value|86.8281|2019-02-04/enterprise_value|86.8281|2019-02-05/enterprise_value|86.8281|2019-02-06/enterprise_value|84.0988|2019-02-07/enterprise_value|83.3483|2019-02-08/enterprise_value|83.3483|2019-02-11/enterprise_value|78.527|2019-02-12/enterprise_value|76.5933|2019-02-13/enterprise_value|72.4994|2019-02-14/enterprise_value|75.911|2019-02-15/enterprise_value|77.2756|2019-02-19/enterprise_value|75.911|2019-02-20/enterprise_value|75.911|2019-02-21/enterprise_value|76.3204|2019-02-22/enterprise_value|73.864|2019-02-25/enterprise_value|74.0005|2019-02-26/enterprise_value|76.3204|2019-02-27/enterprise_value|76.3204|2019-02-28/enterprise_value|76.3204
adr_usa_0377|TLSA|201903|||||||||||||851.4658||-16.8122||850.3029||158.3082|||0||0.0029||||||||||1.21|1.21|77.2756|1.1|2019-04-01/ev_revenues|768.7659|2019-04-02/ev_revenues|803.3495|2019-04-03/ev_revenues|969.3507|2019-04-04/ev_revenues|1092.0472|2019-04-05/ev_revenues|1037.3601|2019-04-08/ev_revenues|995.8147|2019-04-09/ev_revenues|994.311|2019-04-10/ev_revenues|905.5966|2019-04-11/ev_revenues|896.5748|2019-04-12/ev_revenues|843.9476|2019-04-15/ev_revenues|843.9476|2019-04-16/ev_revenues|843.9476|2019-04-17/ev_revenues|843.9476|2019-04-18/ev_revenues|843.9476|2019-04-22/ev_revenues|843.9476|2019-04-23/ev_revenues|843.9476|2019-04-24/ev_revenues|955.2015|2019-04-25/ev_revenues|1375.407|2019-04-26/ev_revenues|1295.0378|2019-04-29/ev_revenues|1105.3544|2019-04-30/ev_revenues|1182.2502|2019-05-01/ev_revenues|1224.367|2019-05-02/ev_revenues|1194.2943|2019-05-03/ev_revenues|1275.0395|2019-05-06/ev_revenues|1271.6563|2019-05-07/ev_revenues|1249.0868|2019-05-08/ev_revenues|1123.6235|2019-05-09/ev_revenues|1170.2362|2019-05-10/ev_revenues|1171.7398|2019-05-13/ev_revenues|1141.6671|2019-05-14/ev_revenues|1139.5169|2019-05-15/ev_revenues|1219.8561|2019-05-16/ev_revenues|1196.1438|2019-05-17/ev_revenues|1189.7834|2019-05-20/ev_revenues|1093.2351|2019-05-21/ev_revenues|1144.6744|2019-05-22/ev_revenues|1099.5654|2019-05-23/ev_revenues|1043.9309|2019-05-24/ev_revenues|1016.8655|2019-05-28/ev_revenues|1045.4346|2019-05-29/ev_revenues|906.7093|2019-05-30/ev_revenues|998.8219|2019-05-31/ev_revenues|998.8219|2019-04-01/ev_free_cash_flow|-15.1793|2019-04-02/ev_free_cash_flow|-15.8622|2019-04-03/ev_free_cash_flow|-19.1399|2019-04-04/ev_free_cash_flow|-21.5625|2019-04-05/ev_free_cash_flow|-20.4827|2019-04-08/ev_free_cash_flow|-19.6624|2019-04-09/ev_free_cash_flow|-19.6327|2019-04-10/ev_free_cash_flow|-17.881|2019-04-11/ev_free_cash_flow|-17.7029|2019-04-12/ev_free_cash_flow|-16.6638|2019-04-15/ev_free_cash_flow|-16.6638|2019-04-16/ev_free_cash_flow|-16.6638|2019-04-17/ev_free_cash_flow|-16.6638|2019-04-18/ev_free_cash_flow|-16.6638|2019-04-22/ev_free_cash_flow|-16.6638|2019-04-23/ev_free_cash_flow|-16.6638|2019-04-24/ev_free_cash_flow|-18.8605|2019-04-25/ev_free_cash_flow|-27.1575|2019-04-26/ev_free_cash_flow|-25.5706|2019-04-29/ev_free_cash_flow|-21.8253|2019-04-30/ev_free_cash_flow|-23.3436|2019-05-01/ev_free_cash_flow|-24.1752|2019-05-02/ev_free_cash_flow|-23.5814|2019-05-03/ev_free_cash_flow|-25.1757|2019-05-06/ev_free_cash_flow|-25.1089|2019-05-07/ev_free_cash_flow|-24.6633|2019-05-08/ev_free_cash_flow|-22.186|2019-05-09/ev_free_cash_flow|-23.1064|2019-05-10/ev_free_cash_flow|-23.136|2019-05-13/ev_free_cash_flow|-22.5423|2019-05-14/ev_free_cash_flow|-22.4998|2019-05-15/ev_free_cash_flow|-24.0861|2019-05-16/ev_free_cash_flow|-23.6179|2019-05-17/ev_free_cash_flow|-23.4923|2019-05-20/ev_free_cash_flow|-21.586|2019-05-21/ev_free_cash_flow|-22.6016|2019-05-22/ev_free_cash_flow|-21.711|2019-05-23/ev_free_cash_flow|-20.6124|2019-05-24/ev_free_cash_flow|-20.078|2019-05-28/ev_free_cash_flow|-20.6421|2019-05-29/ev_free_cash_flow|-17.903|2019-05-30/ev_free_cash_flow|-19.7218|2019-05-31/ev_free_cash_flow|-19.7218|2019-04-01/ps_ratio|773.0026|2019-04-02/ps_ratio|805.3282|2019-04-03/ps_ratio|960.4909|2019-04-04/ps_ratio|1075.1764|2019-04-05/ps_ratio|1024.0598|2019-04-08/ps_ratio|985.227|2019-04-09/ps_ratio|983.8215|2019-04-10/ps_ratio|900.8994|2019-04-11/ps_ratio|892.4667|2019-04-12/ps_ratio|843.2756|2019-04-15/ps_ratio|843.2756|2019-04-16/ps_ratio|843.2756|2019-04-17/ps_ratio|843.2756|2019-04-18/ps_ratio|843.2756|2019-04-22/ps_ratio|843.2756|2019-04-23/ps_ratio|843.2756|2019-04-24/ps_ratio|947.2655|2019-04-25/ps_ratio|1340.0352|2019-04-26/ps_ratio|1264.9134|2019-04-29/ps_ratio|1087.6147|2019-04-30/ps_ratio|1159.4899|2019-05-01/ps_ratio|1198.8568|2019-05-02/ps_ratio|1170.7476|2019-05-03/ps_ratio|1246.2208|2019-05-06/ps_ratio|1243.0585|2019-05-07/ps_ratio|1221.9626|2019-05-08/ps_ratio|1104.691|2019-05-09/ps_ratio|1148.2603|2019-05-10/ps_ratio|1149.6657|2019-05-13/ps_ratio|1121.5565|2019-05-14/ps_ratio|1119.5467|2019-05-15/ps_ratio|1194.6404|2019-05-16/ps_ratio|1172.4763|2019-05-17/ps_ratio|1166.5312|2019-05-20/ps_ratio|1076.2867|2019-05-21/ps_ratio|1124.3675|2019-05-22/ps_ratio|1082.2037|2019-05-23/ps_ratio|1030.2017|2019-05-24/ps_ratio|1004.9034|2019-05-28/ps_ratio|1031.6071|2019-05-29/ps_ratio|901.9395|2019-05-30/ps_ratio|988.0379|2019-05-31/ps_ratio|988.0379|2019-04-01/price_to_book_value|143.9166|2019-04-02/price_to_book_value|149.9349|2019-04-03/price_to_book_value|178.8229|2019-04-04/price_to_book_value|200.1749|2019-04-05/price_to_book_value|190.6581|2019-04-08/price_to_book_value|183.4282|2019-04-09/price_to_book_value|183.1666|2019-04-10/price_to_book_value|167.7282|2019-04-11/price_to_book_value|166.1582|2019-04-12/price_to_book_value|156.9999|2019-04-15/price_to_book_value|156.9999|2019-04-16/price_to_book_value|156.9999|2019-04-17/price_to_book_value|156.9999|2019-04-18/price_to_book_value|156.9999|2019-04-22/price_to_book_value|156.9999|2019-04-23/price_to_book_value|156.9999|2019-04-24/price_to_book_value|176.3606|2019-04-25/price_to_book_value|249.4859|2019-04-26/price_to_book_value|235.4999|2019-04-29/price_to_book_value|202.4906|2019-04-30/price_to_book_value|215.8723|2019-05-01/price_to_book_value|223.2015|2019-05-02/price_to_book_value|217.9682|2019-05-03/price_to_book_value|232.0197|2019-05-06/price_to_book_value|231.431|2019-05-07/price_to_book_value|227.5033|2019-05-08/price_to_book_value|205.6699|2019-05-09/price_to_book_value|213.7815|2019-05-10/price_to_book_value|214.0432|2019-05-13/price_to_book_value|208.8099|2019-05-14/price_to_book_value|208.4357|2019-05-15/price_to_book_value|222.4165|2019-05-16/price_to_book_value|218.2901|2019-05-17/price_to_book_value|217.1832|2019-05-20/price_to_book_value|200.3816|2019-05-21/price_to_book_value|209.3332|2019-05-22/price_to_book_value|201.4832|2019-05-23/price_to_book_value|191.8016|2019-05-24/price_to_book_value|187.0916|2019-05-28/price_to_book_value|192.0632|2019-05-29/price_to_book_value|167.9219|2019-05-30/price_to_book_value|183.9516|2019-05-31/price_to_book_value|183.9516|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.0101|2019-04-30/percent_of_shares_outstanding|0.0318|2019-05-15/percent_of_shares_outstanding|0.0053|2019-05-31/percent_of_shares_outstanding|0.0046|2019-04-01/price|1.1|2019-04-02/price|1.146|2019-04-03/price|1.3668|2019-04-04/price|1.53|2019-04-05/price|1.4573|2019-04-08/price|1.402|2019-04-09/price|1.4|2019-04-10/price|1.282|2019-04-11/price|1.27|2019-04-12/price|1.2|2019-04-15/price|1.2|2019-04-16/price|1.2|2019-04-17/price|1.2|2019-04-18/price|1.2|2019-04-22/price|1.2|2019-04-23/price|1.2|2019-04-24/price|1.348|2019-04-25/price|1.9069|2019-04-26/price|1.8|2019-04-29/price|1.5477|2019-04-30/price|1.65|2019-05-01/price|1.706|2019-05-02/price|1.666|2019-05-03/price|1.7734|2019-05-06/price|1.7689|2019-05-07/price|1.7389|2019-05-08/price|1.572|2019-05-09/price|1.634|2019-05-10/price|1.636|2019-05-13/price|1.596|2019-05-14/price|1.5931|2019-05-15/price|1.7|2019-05-16/price|1.6685|2019-05-17/price|1.66|2019-05-20/price|1.5316|2019-05-21/price|1.6|2019-05-22/price|1.54|2019-05-23/price|1.466|2019-05-24/price|1.43|2019-05-28/price|1.468|2019-05-29/price|1.2835|2019-05-30/price|1.406|2019-05-31/price|1.406|2019-04-01/total_return_price|1.1|2019-04-02/total_return_price|1.146|2019-04-03/total_return_price|1.3668|2019-04-04/total_return_price|1.53|2019-04-05/total_return_price|1.4573|2019-04-08/total_return_price|1.402|2019-04-09/total_return_price|1.4|2019-04-10/total_return_price|1.282|2019-04-11/total_return_price|1.27|2019-04-12/total_return_price|1.2|2019-04-15/total_return_price|1.2|2019-04-16/total_return_price|1.2|2019-04-17/total_return_price|1.2|2019-04-18/total_return_price|1.2|2019-04-22/total_return_price|1.2|2019-04-23/total_return_price|1.2|2019-04-24/total_return_price|1.348|2019-04-25/total_return_price|1.9069|2019-04-26/total_return_price|1.8|2019-04-29/total_return_price|1.5477|2019-04-30/total_return_price|1.65|2019-05-01/total_return_price|1.706|2019-05-02/total_return_price|1.666|2019-05-03/total_return_price|1.7734|2019-05-06/total_return_price|1.7689|2019-05-07/total_return_price|1.7389|2019-05-08/total_return_price|1.572|2019-05-09/total_return_price|1.634|2019-05-10/total_return_price|1.636|2019-05-13/total_return_price|1.596|2019-05-14/total_return_price|1.5931|2019-05-15/total_return_price|1.7|2019-05-16/total_return_price|1.6685|2019-05-17/total_return_price|1.66|2019-05-20/total_return_price|1.5316|2019-05-21/total_return_price|1.6|2019-05-22/total_return_price|1.54|2019-05-23/total_return_price|1.466|2019-05-24/total_return_price|1.43|2019-05-28/total_return_price|1.468|2019-05-29/total_return_price|1.2835|2019-05-30/total_return_price|1.406|2019-05-31/total_return_price|1.406|2019-04-01/enterprise_value|69.7701|2019-04-02/enterprise_value|72.9088|2019-04-03/enterprise_value|87.9744|2019-04-04/enterprise_value|99.1098|2019-04-05/enterprise_value|94.1466|2019-04-08/enterprise_value|90.3762|2019-04-09/enterprise_value|90.2397|2019-04-10/enterprise_value|82.1883|2019-04-11/enterprise_value|81.3695|2019-04-12/enterprise_value|76.5933|2019-04-15/enterprise_value|76.5933|2019-04-16/enterprise_value|76.5933|2019-04-17/enterprise_value|76.5933|2019-04-18/enterprise_value|76.5933|2019-04-22/enterprise_value|76.5933|2019-04-23/enterprise_value|76.5933|2019-04-24/enterprise_value|86.6903|2019-04-25/enterprise_value|124.8264|2019-04-26/enterprise_value|117.5325|2019-04-29/enterprise_value|100.3175|2019-04-30/enterprise_value|107.2963|2019-05-01/enterprise_value|111.1187|2019-05-02/enterprise_value|108.3894|2019-05-03/enterprise_value|115.7175|2019-05-06/enterprise_value|115.4104|2019-05-07/enterprise_value|113.3621|2019-05-08/enterprise_value|101.9756|2019-05-09/enterprise_value|106.206|2019-05-10/enterprise_value|106.3424|2019-05-13/enterprise_value|103.6131|2019-05-14/enterprise_value|103.418|2019-05-15/enterprise_value|110.7093|2019-05-16/enterprise_value|108.5572|2019-05-17/enterprise_value|107.98|2019-05-20/enterprise_value|99.2176|2019-05-21/enterprise_value|103.8861|2019-05-22/enterprise_value|99.7922|2019-05-23/enterprise_value|94.743|2019-05-24/enterprise_value|92.2866|2019-05-28/enterprise_value|94.8795|2019-05-29/enterprise_value|82.2893|2019-05-30/enterprise_value|90.6491|2019-05-31/enterprise_value|90.6491
adr_usa_0377|TLSA|201906|1.9225|0.5639||0.46||6.4517|6.1007|0.351||-3.7942|-49.998||1024.3837|-84.1145|-20.2265|35.0313|1011.9307||188.3999|||0||0.0044||||||||||1.44|1.44|92.969|1.5729|2019-07-01/ev_revenues|1179.7681|2019-07-02/ev_revenues|1036.3665|2019-07-03/ev_revenues|1087.3698|2019-07-05/ev_revenues|1004.6699|2019-07-08/ev_revenues|1121.9534|2019-07-09/ev_revenues|1217.1184|2019-07-10/ev_revenues|1120.4498|2019-07-11/ev_revenues|1049.779|2019-07-12/ev_revenues|1042.6968|2019-07-15/ev_revenues|1017.8418|2019-07-16/ev_revenues|974.5973|2019-07-17/ev_revenues|1030.2317|2019-07-18/ev_revenues|974.5973|2019-07-19/ev_revenues|1045.2681|2019-07-22/ev_revenues|1139.997|2019-07-23/ev_revenues|1021.2099|2019-07-24/ev_revenues|1139.997|2019-07-25/ev_revenues|1138.4934|2019-07-26/ev_revenues|1085.8662|2019-07-29/ev_revenues|1072.3335|2019-07-30/ev_revenues|1049.779|2019-07-31/ev_revenues|1054.2448|2019-08-01/ev_revenues|1037.7649|2019-08-02/ev_revenues|1102.4061|2019-08-05/ev_revenues|1102.4061|2019-08-06/ev_revenues|991.1372|2019-08-07/ev_revenues|1015.1954|2019-08-08/ev_revenues|991.8891|2019-08-09/ev_revenues|1048.2753|2019-08-12/ev_revenues|992.6409|2019-08-13/ev_revenues|1049.779|2019-08-14/ev_revenues|991.6184|2019-08-15/ev_revenues|928.1049|2019-08-16/ev_revenues|1042.2608|2019-08-19/ev_revenues|1042.2608|2019-08-20/ev_revenues|1042.2608|2019-08-21/ev_revenues|965.4552|2019-08-22/ev_revenues|965.4552|2019-08-23/ev_revenues|988.13|2019-08-26/ev_revenues|976.4016|2019-08-27/ev_revenues|976.4016|2019-08-28/ev_revenues|976.4016|2019-08-29/ev_revenues|941.5324|2019-08-30/ev_revenues|941.5324|2019-07-01/ev_free_cash_flow|-16.2735|2019-07-02/ev_free_cash_flow|-14.2954|2019-07-03/ev_free_cash_flow|-14.999|2019-07-05/ev_free_cash_flow|-13.8582|2019-07-08/ev_free_cash_flow|-15.476|2019-07-09/ev_free_cash_flow|-16.7887|2019-07-10/ev_free_cash_flow|-15.4553|2019-07-11/ev_free_cash_flow|-14.4805|2019-07-12/ev_free_cash_flow|-14.3828|2019-07-15/ev_free_cash_flow|-14.0399|2019-07-16/ev_free_cash_flow|-13.4434|2019-07-17/ev_free_cash_flow|-14.2108|2019-07-18/ev_free_cash_flow|-13.4434|2019-07-19/ev_free_cash_flow|-14.4182|2019-07-22/ev_free_cash_flow|-15.7249|2019-07-23/ev_free_cash_flow|-14.0864|2019-07-24/ev_free_cash_flow|-15.7249|2019-07-25/ev_free_cash_flow|-15.7042|2019-07-26/ev_free_cash_flow|-14.9782|2019-07-29/ev_free_cash_flow|-14.7916|2019-07-30/ev_free_cash_flow|-14.4805|2019-07-31/ev_free_cash_flow|-14.5421|2019-08-01/ev_free_cash_flow|-14.3147|2019-08-02/ev_free_cash_flow|-15.2064|2019-08-05/ev_free_cash_flow|-15.2064|2019-08-06/ev_free_cash_flow|-13.6716|2019-08-07/ev_free_cash_flow|-14.0034|2019-08-08/ev_free_cash_flow|-13.6819|2019-08-09/ev_free_cash_flow|-14.4597|2019-08-12/ev_free_cash_flow|-13.6923|2019-08-13/ev_free_cash_flow|-14.4805|2019-08-14/ev_free_cash_flow|-13.6782|2019-08-15/ev_free_cash_flow|-12.8021|2019-08-16/ev_free_cash_flow|-14.3768|2019-08-19/ev_free_cash_flow|-14.3768|2019-08-20/ev_free_cash_flow|-14.3768|2019-08-21/ev_free_cash_flow|-13.3173|2019-08-22/ev_free_cash_flow|-13.3173|2019-08-23/ev_free_cash_flow|-13.6301|2019-08-26/ev_free_cash_flow|-13.4683|2019-08-27/ev_free_cash_flow|-13.4683|2019-08-28/ev_free_cash_flow|-13.4683|2019-08-29/ev_free_cash_flow|-12.9873|2019-08-30/ev_free_cash_flow|-12.9873|2019-07-01/ps_ratio|1150.4475|2019-07-02/ps_ratio|1010.9368|2019-07-03/ps_ratio|1060.5562|2019-07-05/ps_ratio|980.1002|2019-07-08/ps_ratio|1094.2015|2019-07-09/ps_ratio|1186.7844|2019-07-10/ps_ratio|1092.7386|2019-07-11/ps_ratio|1023.9853|2019-07-12/ps_ratio|1017.0954|2019-07-15/ps_ratio|992.9147|2019-07-16/ps_ratio|950.8435|2019-07-17/ps_ratio|1004.9685|2019-07-18/ps_ratio|950.8435|2019-07-19/ps_ratio|1019.5968|2019-07-22/ps_ratio|1111.7555|2019-07-23/ps_ratio|996.1914|2019-07-24/ps_ratio|1111.7555|2019-07-25/ps_ratio|1110.2927|2019-07-26/ps_ratio|1059.0934|2019-07-29/ps_ratio|1045.9279|2019-07-30/ps_ratio|1023.9853|2019-07-31/ps_ratio|1028.33|2019-08-01/ps_ratio|1012.2973|2019-08-02/ps_ratio|1075.1846|2019-08-05/ps_ratio|1075.1846|2019-08-06/ps_ratio|966.9347|2019-08-07/ps_ratio|990.3401|2019-08-08/ps_ratio|967.6661|2019-08-09/ps_ratio|1022.5225|2019-08-12/ps_ratio|968.3976|2019-08-13/ps_ratio|1023.9853|2019-08-14/ps_ratio|967.4028|2019-08-15/ps_ratio|905.6126|2019-08-16/ps_ratio|1016.6712|2019-08-19/ps_ratio|1016.6712|2019-08-20/ps_ratio|1016.6712|2019-08-21/ps_ratio|941.9495|2019-08-22/ps_ratio|941.9495|2019-08-23/ps_ratio|964.009|2019-08-26/ps_ratio|952.5989|2019-08-27/ps_ratio|952.5989|2019-08-28/ps_ratio|952.5989|2019-08-29/ps_ratio|918.6758|2019-08-30/ps_ratio|918.6758|2019-07-01/price_to_book_value||2019-07-02/price_to_book_value||2019-07-03/price_to_book_value||2019-07-05/price_to_book_value||2019-07-08/price_to_book_value||2019-07-09/price_to_book_value||2019-07-10/price_to_book_value||2019-07-11/price_to_book_value||2019-07-12/price_to_book_value||2019-07-15/price_to_book_value||2019-07-16/price_to_book_value||2019-07-17/price_to_book_value||2019-07-18/price_to_book_value||2019-07-19/price_to_book_value||2019-07-22/price_to_book_value||2019-07-23/price_to_book_value||2019-07-24/price_to_book_value||2019-07-25/price_to_book_value||2019-07-26/price_to_book_value||2019-07-29/price_to_book_value||2019-07-30/price_to_book_value||2019-07-31/price_to_book_value||2019-08-01/price_to_book_value||2019-08-02/price_to_book_value||2019-08-05/price_to_book_value||2019-08-06/price_to_book_value||2019-08-07/price_to_book_value||2019-08-08/price_to_book_value||2019-08-09/price_to_book_value||2019-08-12/price_to_book_value||2019-08-13/price_to_book_value||2019-08-14/price_to_book_value||2019-08-15/price_to_book_value||2019-08-16/price_to_book_value||2019-08-19/price_to_book_value||2019-08-20/price_to_book_value||2019-08-21/price_to_book_value||2019-08-22/price_to_book_value||2019-08-23/price_to_book_value||2019-08-26/price_to_book_value||2019-08-27/price_to_book_value||2019-08-28/price_to_book_value||2019-08-29/price_to_book_value||2019-08-30/price_to_book_value||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.2157|2019-07-31/percent_of_shares_outstanding|0.0116|2019-08-15/percent_of_shares_outstanding|0.0067|2019-08-30/percent_of_shares_outstanding|0.0065|2019-07-01/price|1.5729|2019-07-02/price|1.3822|2019-07-03/price|1.45|2019-07-05/price|1.34|2019-07-08/price|1.496|2019-07-09/price|1.6226|2019-07-10/price|1.494|2019-07-11/price|1.4|2019-07-12/price|1.3906|2019-07-15/price|1.3575|2019-07-16/price|1.3|2019-07-17/price|1.374|2019-07-18/price|1.3|2019-07-19/price|1.394|2019-07-22/price|1.52|2019-07-23/price|1.362|2019-07-24/price|1.52|2019-07-25/price|1.518|2019-07-26/price|1.448|2019-07-29/price|1.43|2019-07-30/price|1.4|2019-07-31/price|1.4059|2019-08-01/price|1.384|2019-08-02/price|1.47|2019-08-05/price|1.47|2019-08-06/price|1.322|2019-08-07/price|1.354|2019-08-08/price|1.323|2019-08-09/price|1.398|2019-08-12/price|1.324|2019-08-13/price|1.4|2019-08-14/price|1.3226|2019-08-15/price|1.2382|2019-08-16/price|1.39|2019-08-19/price|1.39|2019-08-20/price|1.39|2019-08-21/price|1.2878|2019-08-22/price|1.2878|2019-08-23/price|1.318|2019-08-26/price|1.3024|2019-08-27/price|1.3024|2019-08-28/price|1.3024|2019-08-29/price|1.256|2019-08-30/price|1.256|2019-07-01/total_return_price|1.5729|2019-07-02/total_return_price|1.3822|2019-07-03/total_return_price|1.45|2019-07-05/total_return_price|1.34|2019-07-08/total_return_price|1.496|2019-07-09/total_return_price|1.6226|2019-07-10/total_return_price|1.494|2019-07-11/total_return_price|1.4|2019-07-12/total_return_price|1.3906|2019-07-15/total_return_price|1.3575|2019-07-16/total_return_price|1.3|2019-07-17/total_return_price|1.374|2019-07-18/total_return_price|1.3|2019-07-19/total_return_price|1.394|2019-07-22/total_return_price|1.52|2019-07-23/total_return_price|1.362|2019-07-24/total_return_price|1.52|2019-07-25/total_return_price|1.518|2019-07-26/total_return_price|1.448|2019-07-29/total_return_price|1.43|2019-07-30/total_return_price|1.4|2019-07-31/total_return_price|1.4059|2019-08-01/total_return_price|1.384|2019-08-02/total_return_price|1.47|2019-08-05/total_return_price|1.47|2019-08-06/total_return_price|1.322|2019-08-07/total_return_price|1.354|2019-08-08/total_return_price|1.323|2019-08-09/total_return_price|1.398|2019-08-12/total_return_price|1.324|2019-08-13/total_return_price|1.4|2019-08-14/total_return_price|1.3226|2019-08-15/total_return_price|1.2382|2019-08-16/total_return_price|1.39|2019-08-19/total_return_price|1.39|2019-08-20/total_return_price|1.39|2019-08-21/total_return_price|1.2878|2019-08-22/total_return_price|1.2878|2019-08-23/total_return_price|1.318|2019-08-26/total_return_price|1.3024|2019-08-27/total_return_price|1.3024|2019-08-28/total_return_price|1.3024|2019-08-29/total_return_price|1.256|2019-08-30/total_return_price|1.256|2019-07-01/enterprise_value|107.071|2019-07-02/enterprise_value|94.0565|2019-07-03/enterprise_value|98.6853|2019-07-05/enterprise_value|91.1798|2019-07-08/enterprise_value|101.824|2019-07-09/enterprise_value|110.4608|2019-07-10/enterprise_value|101.6875|2019-07-11/enterprise_value|95.2737|2019-07-12/enterprise_value|94.631|2019-07-15/enterprise_value|92.3752|2019-07-16/enterprise_value|88.4505|2019-07-17/enterprise_value|93.4997|2019-07-18/enterprise_value|88.4505|2019-07-19/enterprise_value|94.8643|2019-07-22/enterprise_value|103.4616|2019-07-23/enterprise_value|92.6809|2019-07-24/enterprise_value|103.4616|2019-07-25/enterprise_value|103.3251|2019-07-26/enterprise_value|98.5489|2019-07-29/enterprise_value|97.3207|2019-07-30/enterprise_value|95.2737|2019-07-31/enterprise_value|95.679|2019-08-01/enterprise_value|94.1834|2019-08-02/enterprise_value|100.05|2019-08-05/enterprise_value|100.05|2019-08-06/enterprise_value|89.9517|2019-08-07/enterprise_value|92.1351|2019-08-08/enterprise_value|90.0199|2019-08-09/enterprise_value|95.1373|2019-08-12/enterprise_value|90.0881|2019-08-13/enterprise_value|95.2737|2019-08-14/enterprise_value|89.9953|2019-08-15/enterprise_value|84.2311|2019-08-16/enterprise_value|94.5914|2019-08-19/enterprise_value|94.5914|2019-08-20/enterprise_value|94.5914|2019-08-21/enterprise_value|87.6208|2019-08-22/enterprise_value|87.6208|2019-08-23/enterprise_value|89.6787|2019-08-26/enterprise_value|88.6143|2019-08-27/enterprise_value|88.6143|2019-08-28/enterprise_value|88.6143|2019-08-29/enterprise_value|85.4497|2019-08-30/enterprise_value|85.4497
adr_usa_0377|TLSA|201909|||||||||||||923.4737||-12.7382||901.1071|||||0||0.258||||||||||1.232|1.232|83.8108|1.296|2019-10-01/ev_revenues|971.59|2019-10-02/ev_revenues|821.2266|2019-10-03/ev_revenues|775.4861|2019-10-04/ev_revenues|709.9577|2019-10-07/ev_revenues|732.4972|2019-10-08/ev_revenues|682.8923|2019-10-09/ev_revenues|644.9556|2019-10-10/ev_revenues|515.9889|2019-10-11/ev_revenues|567.8643|2019-10-14/ev_revenues|547.5652|2019-10-15/ev_revenues|615.2288|2019-10-16/ev_revenues|746.0449|2019-10-17/ev_revenues|827.2411|2019-10-18/ev_revenues|889.7923|2019-10-21/ev_revenues|909.941|2019-10-22/ev_revenues|834.7593|2019-10-23/ev_revenues|912.5423|2019-10-24/ev_revenues|909.941|2019-10-25/ev_revenues|932.0895|2019-10-28/ev_revenues|914.4519|2019-10-29/ev_revenues|1076.8444|2019-10-30/ev_revenues|935.5028|2019-10-31/ev_revenues|917.4592|2019-11-01/ev_revenues|914.4519|2019-11-04/ev_revenues|899.4156|2019-11-05/ev_revenues|1055.7935|2019-11-06/ev_revenues|863.3284|2019-11-07/ev_revenues|863.3284|2019-11-08/ev_revenues|872.3502|2019-11-11/ev_revenues|834.5187|2019-11-12/ev_revenues|899.4156|2019-11-13/ev_revenues|815.2121|2019-11-14/ev_revenues|842.2775|2019-11-15/ev_revenues|857.3138|2019-11-18/ev_revenues|902.4228|2019-11-19/ev_revenues|837.7064|2019-11-20/ev_revenues|843.2699|2019-11-21/ev_revenues|809.1975|2019-11-22/ev_revenues|835.2705|2019-11-25/ev_revenues|839.2702|2019-11-26/ev_revenues|870.5622|2019-11-27/ev_revenues|870.5622|2019-11-29/ev_revenues|810.7243|2019-10-01/ev_free_cash_flow|-13.4019|2019-10-02/ev_free_cash_flow|-11.3278|2019-10-03/ev_free_cash_flow|-10.6969|2019-10-04/ev_free_cash_flow|-9.793|2019-10-07/ev_free_cash_flow|-10.1039|2019-10-08/ev_free_cash_flow|-9.4197|2019-10-09/ev_free_cash_flow|-8.8964|2019-10-10/ev_free_cash_flow|-7.1175|2019-10-11/ev_free_cash_flow|-7.833|2019-10-14/ev_free_cash_flow|-7.553|2019-10-15/ev_free_cash_flow|-8.4864|2019-10-16/ev_free_cash_flow|-10.2908|2019-10-17/ev_free_cash_flow|-11.4108|2019-10-18/ev_free_cash_flow|-12.2736|2019-10-21/ev_free_cash_flow|-12.5516|2019-10-22/ev_free_cash_flow|-11.5145|2019-10-23/ev_free_cash_flow|-12.5874|2019-10-24/ev_free_cash_flow|-12.5516|2019-10-25/ev_free_cash_flow|-12.8571|2019-10-28/ev_free_cash_flow|-12.6138|2019-10-29/ev_free_cash_flow|-14.8538|2019-10-30/ev_free_cash_flow|-12.9042|2019-10-31/ev_free_cash_flow|-12.6553|2019-11-01/ev_free_cash_flow|-12.6138|2019-11-04/ev_free_cash_flow|-12.4064|2019-11-05/ev_free_cash_flow|-14.5634|2019-11-06/ev_free_cash_flow|-11.9086|2019-11-07/ev_free_cash_flow|-11.9086|2019-11-08/ev_free_cash_flow|-12.033|2019-11-11/ev_free_cash_flow|-11.5112|2019-11-12/ev_free_cash_flow|-12.4064|2019-11-13/ev_free_cash_flow|-11.2449|2019-11-14/ev_free_cash_flow|-11.6182|2019-11-15/ev_free_cash_flow|-11.8256|2019-11-18/ev_free_cash_flow|-12.4479|2019-11-19/ev_free_cash_flow|-11.5552|2019-11-20/ev_free_cash_flow|-11.6319|2019-11-21/ev_free_cash_flow|-11.1619|2019-11-22/ev_free_cash_flow|-11.5216|2019-11-25/ev_free_cash_flow|-11.5767|2019-11-26/ev_free_cash_flow|-12.0084|2019-11-27/ev_free_cash_flow|-12.0084|2019-11-29/ev_free_cash_flow|-11.183|2019-10-01/ps_ratio|947.9178|2019-10-02/ps_ratio|801.6342|2019-10-03/ps_ratio|757.1348|2019-10-04/ps_ratio|693.3844|2019-10-07/ps_ratio|715.3123|2019-10-08/ps_ratio|667.0533|2019-10-09/ps_ratio|630.1459|2019-10-10/ps_ratio|504.6785|2019-10-11/ps_ratio|555.1463|2019-10-14/ps_ratio|535.398|2019-10-15/ps_ratio|601.2257|2019-10-16/ps_ratio|728.4924|2019-10-17/ps_ratio|807.4856|2019-10-18/ps_ratio|868.3396|2019-10-21/ps_ratio|887.9416|2019-10-22/ps_ratio|814.7998|2019-10-23/ps_ratio|890.4723|2019-10-24/ps_ratio|887.9416|2019-10-25/ps_ratio|909.4891|2019-10-28/ps_ratio|892.3301|2019-10-29/ps_ratio|1050.3164|2019-10-30/ps_ratio|912.8098|2019-10-31/ps_ratio|895.2557|2019-11-01/ps_ratio|892.3301|2019-11-04/ps_ratio|877.7017|2019-11-05/ps_ratio|1029.8367|2019-11-06/ps_ratio|842.5936|2019-11-07/ps_ratio|842.5936|2019-11-08/ps_ratio|851.3707|2019-11-11/ps_ratio|814.5657|2019-11-12/ps_ratio|877.7017|2019-11-13/ps_ratio|795.7829|2019-11-14/ps_ratio|822.1139|2019-11-15/ps_ratio|836.7423|2019-11-18/ps_ratio|880.6274|2019-11-19/ps_ratio|817.6669|2019-11-20/ps_ratio|823.0794|2019-11-21/ps_ratio|789.9315|2019-11-22/ps_ratio|815.2971|2019-11-25/ps_ratio|819.1883|2019-11-26/ps_ratio|848.445|2019-11-27/ps_ratio|848.445|2019-11-29/ps_ratio|790.3119|2019-10-01/price_to_book_value||2019-10-02/price_to_book_value||2019-10-03/price_to_book_value||2019-10-04/price_to_book_value||2019-10-07/price_to_book_value||2019-10-08/price_to_book_value||2019-10-09/price_to_book_value||2019-10-10/price_to_book_value||2019-10-11/price_to_book_value||2019-10-14/price_to_book_value||2019-10-15/price_to_book_value||2019-10-16/price_to_book_value||2019-10-17/price_to_book_value||2019-10-18/price_to_book_value||2019-10-21/price_to_book_value||2019-10-22/price_to_book_value||2019-10-23/price_to_book_value||2019-10-24/price_to_book_value||2019-10-25/price_to_book_value||2019-10-28/price_to_book_value||2019-10-29/price_to_book_value||2019-10-30/price_to_book_value||2019-10-31/price_to_book_value||2019-11-01/price_to_book_value||2019-11-04/price_to_book_value||2019-11-05/price_to_book_value||2019-11-06/price_to_book_value||2019-11-07/price_to_book_value||2019-11-08/price_to_book_value||2019-11-11/price_to_book_value||2019-11-12/price_to_book_value||2019-11-13/price_to_book_value||2019-11-14/price_to_book_value||2019-11-15/price_to_book_value||2019-11-18/price_to_book_value||2019-11-19/price_to_book_value||2019-11-20/price_to_book_value||2019-11-21/price_to_book_value||2019-11-22/price_to_book_value||2019-11-25/price_to_book_value||2019-11-26/price_to_book_value||2019-11-27/price_to_book_value||2019-11-29/price_to_book_value||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.2064|2019-10-31/percent_of_shares_outstanding|0.1546|2019-11-15/percent_of_shares_outstanding|0.1217|2019-11-29/percent_of_shares_outstanding|0.1222|2019-10-01/price|1.296|2019-10-02/price|1.096|2019-10-03/price|1.0352|2019-10-04/price|0.948|2019-10-07/price|0.978|2019-10-08/price|0.912|2019-10-09/price|0.8615|2019-10-10/price|0.69|2019-10-11/price|0.759|2019-10-14/price|0.732|2019-10-15/price|0.822|2019-10-16/price|0.996|2019-10-17/price|1.104|2019-10-18/price|1.1872|2019-10-21/price|1.214|2019-10-22/price|1.114|2019-10-23/price|1.2175|2019-10-24/price|1.214|2019-10-25/price|1.2435|2019-10-28/price|1.22|2019-10-29/price|1.436|2019-10-30/price|1.248|2019-10-31/price|1.224|2019-11-01/price|1.22|2019-11-04/price|1.2|2019-11-05/price|1.408|2019-11-06/price|1.152|2019-11-07/price|1.152|2019-11-08/price|1.164|2019-11-11/price|1.1137|2019-11-12/price|1.2|2019-11-13/price|1.088|2019-11-14/price|1.124|2019-11-15/price|1.144|2019-11-18/price|1.204|2019-11-19/price|1.1179|2019-11-20/price|1.1253|2019-11-21/price|1.08|2019-11-22/price|1.1147|2019-11-25/price|1.12|2019-11-26/price|1.16|2019-11-27/price|1.16|2019-11-29/price|1.0805|2019-10-01/total_return_price|1.296|2019-10-02/total_return_price|1.096|2019-10-03/total_return_price|1.0352|2019-10-04/total_return_price|0.948|2019-10-07/total_return_price|0.978|2019-10-08/total_return_price|0.912|2019-10-09/total_return_price|0.8615|2019-10-10/total_return_price|0.69|2019-10-11/total_return_price|0.759|2019-10-14/total_return_price|0.732|2019-10-15/total_return_price|0.822|2019-10-16/total_return_price|0.996|2019-10-17/total_return_price|1.104|2019-10-18/total_return_price|1.1872|2019-10-21/total_return_price|1.214|2019-10-22/total_return_price|1.114|2019-10-23/total_return_price|1.2175|2019-10-24/total_return_price|1.214|2019-10-25/total_return_price|1.2435|2019-10-28/total_return_price|1.22|2019-10-29/total_return_price|1.436|2019-10-30/total_return_price|1.248|2019-10-31/total_return_price|1.224|2019-11-01/total_return_price|1.22|2019-11-04/total_return_price|1.2|2019-11-05/total_return_price|1.408|2019-11-06/total_return_price|1.152|2019-11-07/total_return_price|1.152|2019-11-08/total_return_price|1.164|2019-11-11/total_return_price|1.1137|2019-11-12/total_return_price|1.2|2019-11-13/total_return_price|1.088|2019-11-14/total_return_price|1.124|2019-11-15/total_return_price|1.144|2019-11-18/total_return_price|1.204|2019-11-19/total_return_price|1.1179|2019-11-20/total_return_price|1.1253|2019-11-21/total_return_price|1.08|2019-11-22/total_return_price|1.1147|2019-11-25/total_return_price|1.12|2019-11-26/total_return_price|1.16|2019-11-27/total_return_price|1.16|2019-11-29/total_return_price|1.0805|2019-10-01/enterprise_value|88.1776|2019-10-02/enterprise_value|74.5312|2019-10-03/enterprise_value|70.38|2019-10-04/enterprise_value|64.4329|2019-10-07/enterprise_value|66.4785|2019-10-08/enterprise_value|61.9766|2019-10-09/enterprise_value|58.5336|2019-10-10/enterprise_value|46.8291|2019-10-11/enterprise_value|51.5371|2019-10-14/enterprise_value|49.6948|2019-10-15/enterprise_value|55.8357|2019-10-16/enterprise_value|67.7081|2019-10-17/enterprise_value|75.0771|2019-10-18/enterprise_value|80.754|2019-10-21/enterprise_value|82.5826|2019-10-22/enterprise_value|75.7594|2019-10-23/enterprise_value|82.8187|2019-10-24/enterprise_value|82.5826|2019-10-25/enterprise_value|84.5927|2019-10-28/enterprise_value|82.992|2019-10-29/enterprise_value|97.7301|2019-10-30/enterprise_value|84.9025|2019-10-31/enterprise_value|83.2649|2019-11-01/enterprise_value|82.992|2019-11-04/enterprise_value|81.6274|2019-11-05/enterprise_value|95.8196|2019-11-06/enterprise_value|78.3522|2019-11-07/enterprise_value|78.3522|2019-11-08/enterprise_value|79.171|2019-11-11/enterprise_value|75.7376|2019-11-12/enterprise_value|81.6274|2019-11-13/enterprise_value|73.9854|2019-11-14/enterprise_value|76.4417|2019-11-15/enterprise_value|77.8064|2019-11-18/enterprise_value|81.9003|2019-11-19/enterprise_value|76.0269|2019-11-20/enterprise_value|76.5318|2019-11-21/enterprise_value|73.4395|2019-11-22/enterprise_value|75.8058|2019-11-25/enterprise_value|76.1688|2019-11-26/enterprise_value|79.0087|2019-11-27/enterprise_value|79.0087|2019-11-29/enterprise_value|73.5781
adr_usa_0377|TLSA|201912|1.5|0.2006||0.4379||7.8513|7.3124|0.5389||-5.4807|-56.5717||810.8872|-63.1637|-10.7458|26.3059|812.0743|||||0||0.1141||||||||||1.08|1.08|73.5929|1.1336|2020-01-02/ev_revenues|851.2108|2020-01-03/ev_revenues|863.5578|2020-01-06/ev_revenues|765.7151|2020-01-07/ev_revenues|780.7724|2020-01-08/ev_revenues|780.7724|2020-01-09/ev_revenues|913.3073|2020-01-10/ev_revenues|979.5296|2020-01-13/ev_revenues|982.5411|2020-01-14/ev_revenues|907.2543|2020-01-15/ev_revenues|871.1166|2020-01-16/ev_revenues|855.0353|2020-01-17/ev_revenues|834.738|2020-01-21/ev_revenues|831.9675|2020-01-22/ev_revenues|839.7672|2020-01-23/ev_revenues|816.9101|2020-01-24/ev_revenues|787.3977|2020-01-27/ev_revenues|817.2113|2020-01-28/ev_revenues|765.7151|2020-01-29/ev_revenues|750.6577|2020-01-30/ev_revenues|750.6276|2020-01-31/ev_revenues|714.0382|2020-02-03/ev_revenues|717.5315|2020-02-04/ev_revenues|675.8527|2020-02-05/ev_revenues|718.2242|2020-02-06/ev_revenues|714.52|2020-02-07/ev_revenues|696.4512|2020-02-10/ev_revenues|696.1802|2020-02-11/ev_revenues|689.826|2020-02-12/ev_revenues|696.2103|2020-02-13/ev_revenues|621.1644|2020-02-14/ev_revenues|717.5315|2020-02-18/ev_revenues|630.1988|2020-02-19/ev_revenues|630.1687|2020-02-20/ev_revenues|597.0726|2020-02-21/ev_revenues|600.1142|2020-02-24/ev_revenues|503.7471|2020-02-25/ev_revenues|506.7284|2020-02-26/ev_revenues|524.737|2020-02-27/ev_revenues|694.9455|2020-02-28/ev_revenues|643.118|2020-01-02/ev_free_cash_flow|-11.2802|2020-01-03/ev_free_cash_flow|-11.4438|2020-01-06/ev_free_cash_flow|-10.1472|2020-01-07/ev_free_cash_flow|-10.3467|2020-01-08/ev_free_cash_flow|-10.3467|2020-01-09/ev_free_cash_flow|-12.1031|2020-01-10/ev_free_cash_flow|-12.9806|2020-01-13/ev_free_cash_flow|-13.0206|2020-01-14/ev_free_cash_flow|-12.0229|2020-01-15/ev_free_cash_flow|-11.544|2020-01-16/ev_free_cash_flow|-11.3309|2020-01-17/ev_free_cash_flow|-11.0619|2020-01-21/ev_free_cash_flow|-11.0252|2020-01-22/ev_free_cash_flow|-11.1285|2020-01-23/ev_free_cash_flow|-10.8256|2020-01-24/ev_free_cash_flow|-10.4345|2020-01-27/ev_free_cash_flow|-10.8296|2020-01-28/ev_free_cash_flow|-10.1472|2020-01-29/ev_free_cash_flow|-9.9477|2020-01-30/ev_free_cash_flow|-9.9473|2020-01-31/ev_free_cash_flow|-9.4624|2020-02-03/ev_free_cash_flow|-9.5087|2020-02-04/ev_free_cash_flow|-8.9563|2020-02-05/ev_free_cash_flow|-9.5178|2020-02-06/ev_free_cash_flow|-9.4688|2020-02-07/ev_free_cash_flow|-9.2293|2020-02-10/ev_free_cash_flow|-9.2257|2020-02-11/ev_free_cash_flow|-9.1415|2020-02-12/ev_free_cash_flow|-9.2261|2020-02-13/ev_free_cash_flow|-8.2316|2020-02-14/ev_free_cash_flow|-9.5087|2020-02-18/ev_free_cash_flow|-8.3513|2020-02-19/ev_free_cash_flow|-8.3509|2020-02-20/ev_free_cash_flow|-7.9124|2020-02-21/ev_free_cash_flow|-7.9527|2020-02-24/ev_free_cash_flow|-6.6756|2020-02-25/ev_free_cash_flow|-6.7151|2020-02-26/ev_free_cash_flow|-6.9538|2020-02-27/ev_free_cash_flow|-9.2094|2020-02-28/ev_free_cash_flow|-8.5225|2020-01-02/ps_ratio|852.3472|2020-01-03/ps_ratio|864.6787|2020-01-06/ps_ratio|766.9591|2020-01-07/ps_ratio|781.9975|2020-01-08/ps_ratio|781.9975|2020-01-09/ps_ratio|914.3656|2020-01-10/ps_ratio|980.5046|2020-01-13/ps_ratio|983.5123|2020-01-14/ps_ratio|908.3202|2020-01-15/ps_ratio|872.228|2020-01-16/ps_ratio|856.167|2020-01-17/ps_ratio|835.8952|2020-01-21/ps_ratio|833.1281|2020-01-22/ps_ratio|840.918|2020-01-23/ps_ratio|818.0897|2020-01-24/ps_ratio|788.6144|2020-01-27/ps_ratio|818.3905|2020-01-28/ps_ratio|766.9591|2020-01-29/ps_ratio|751.9207|2020-01-30/ps_ratio|751.8906|2020-01-31/ps_ratio|715.3473|2020-02-03/ps_ratio|718.8362|2020-02-04/ps_ratio|677.2098|2020-02-05/ps_ratio|719.5279|2020-02-06/ps_ratio|715.8285|2020-02-07/ps_ratio|697.7824|2020-02-10/ps_ratio|697.5117|2020-02-11/ps_ratio|691.1655|2020-02-12/ps_ratio|697.5418|2020-02-13/ps_ratio|622.5903|2020-02-14/ps_ratio|718.8362|2020-02-18/ps_ratio|631.6134|2020-02-19/ps_ratio|631.5833|2020-02-20/ps_ratio|598.5289|2020-02-21/ps_ratio|601.5666|2020-02-24/ps_ratio|505.3208|2020-02-25/ps_ratio|508.2984|2020-02-26/ps_ratio|526.2843|2020-02-27/ps_ratio|696.2786|2020-02-28/ps_ratio|644.5163|2020-01-02/price_to_book_value||2020-01-03/price_to_book_value||2020-01-06/price_to_book_value||2020-01-07/price_to_book_value||2020-01-08/price_to_book_value||2020-01-09/price_to_book_value||2020-01-10/price_to_book_value||2020-01-13/price_to_book_value||2020-01-14/price_to_book_value||2020-01-15/price_to_book_value||2020-01-16/price_to_book_value||2020-01-17/price_to_book_value||2020-01-21/price_to_book_value||2020-01-22/price_to_book_value||2020-01-23/price_to_book_value||2020-01-24/price_to_book_value||2020-01-27/price_to_book_value||2020-01-28/price_to_book_value||2020-01-29/price_to_book_value||2020-01-30/price_to_book_value||2020-01-31/price_to_book_value||2020-02-03/price_to_book_value||2020-02-04/price_to_book_value||2020-02-05/price_to_book_value||2020-02-06/price_to_book_value||2020-02-07/price_to_book_value||2020-02-10/price_to_book_value||2020-02-11/price_to_book_value||2020-02-12/price_to_book_value||2020-02-13/price_to_book_value||2020-02-14/price_to_book_value||2020-02-18/price_to_book_value||2020-02-19/price_to_book_value||2020-02-20/price_to_book_value||2020-02-21/price_to_book_value||2020-02-24/price_to_book_value||2020-02-25/price_to_book_value||2020-02-26/price_to_book_value||2020-02-27/price_to_book_value||2020-02-28/price_to_book_value||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.1695|2020-01-31/percent_of_shares_outstanding|0.1026|2020-02-14/percent_of_shares_outstanding|0.0977|2020-02-28/percent_of_shares_outstanding|0.3591|2020-01-02/price|1.1336|2020-01-03/price|1.15|2020-01-06/price|1.02|2020-01-07/price|1.04|2020-01-08/price|1.04|2020-01-09/price|1.216|2020-01-10/price|1.304|2020-01-13/price|1.308|2020-01-14/price|1.208|2020-01-15/price|1.16|2020-01-16/price|1.1386|2020-01-17/price|1.1117|2020-01-21/price|1.108|2020-01-22/price|1.1184|2020-01-23/price|1.088|2020-01-24/price|1.0488|2020-01-27/price|1.0884|2020-01-28/price|1.02|2020-01-29/price|1|2020-01-30/price|1|2020-01-31/price|0.9514|2020-02-03/price|0.956|2020-02-04/price|0.9006|2020-02-05/price|0.9569|2020-02-06/price|0.952|2020-02-07/price|0.928|2020-02-10/price|0.9276|2020-02-11/price|0.9192|2020-02-12/price|0.9277|2020-02-13/price|0.828|2020-02-14/price|0.956|2020-02-18/price|0.84|2020-02-19/price|0.84|2020-02-20/price|0.796|2020-02-21/price|0.8|2020-02-24/price|0.672|2020-02-25/price|0.676|2020-02-26/price|0.6999|2020-02-27/price|0.926|2020-02-28/price|0.8572|2020-01-02/total_return_price|1.1336|2020-01-03/total_return_price|1.15|2020-01-06/total_return_price|1.02|2020-01-07/total_return_price|1.04|2020-01-08/total_return_price|1.04|2020-01-09/total_return_price|1.216|2020-01-10/total_return_price|1.304|2020-01-13/total_return_price|1.308|2020-01-14/total_return_price|1.208|2020-01-15/total_return_price|1.16|2020-01-16/total_return_price|1.1386|2020-01-17/total_return_price|1.1117|2020-01-21/total_return_price|1.108|2020-01-22/total_return_price|1.1184|2020-01-23/total_return_price|1.088|2020-01-24/total_return_price|1.0488|2020-01-27/total_return_price|1.0884|2020-01-28/total_return_price|1.02|2020-01-29/total_return_price|1|2020-01-30/total_return_price|1|2020-01-31/total_return_price|0.9514|2020-02-03/total_return_price|0.956|2020-02-04/total_return_price|0.9006|2020-02-05/total_return_price|0.9569|2020-02-06/total_return_price|0.952|2020-02-07/total_return_price|0.928|2020-02-10/total_return_price|0.9276|2020-02-11/total_return_price|0.9192|2020-02-12/total_return_price|0.9277|2020-02-13/total_return_price|0.828|2020-02-14/total_return_price|0.956|2020-02-18/total_return_price|0.84|2020-02-19/total_return_price|0.84|2020-02-20/total_return_price|0.796|2020-02-21/total_return_price|0.8|2020-02-24/total_return_price|0.672|2020-02-25/total_return_price|0.676|2020-02-26/total_return_price|0.6999|2020-02-27/total_return_price|0.926|2020-02-28/total_return_price|0.8572|2020-01-02/enterprise_value|77.2525|2020-01-03/enterprise_value|78.3731|2020-01-06/enterprise_value|69.4932|2020-01-07/enterprise_value|70.8598|2020-01-08/enterprise_value|70.8598|2020-01-09/enterprise_value|82.8881|2020-01-10/enterprise_value|88.8982|2020-01-13/enterprise_value|89.1715|2020-01-14/enterprise_value|82.3388|2020-01-15/enterprise_value|79.0591|2020-01-16/enterprise_value|77.5996|2020-01-17/enterprise_value|75.7575|2020-01-21/enterprise_value|75.506|2020-01-22/enterprise_value|76.2139|2020-01-23/enterprise_value|74.1395|2020-01-24/enterprise_value|71.4611|2020-01-27/enterprise_value|74.1668|2020-01-28/enterprise_value|69.4932|2020-01-29/enterprise_value|68.1267|2020-01-30/enterprise_value|68.124|2020-01-31/enterprise_value|64.8033|2020-02-03/enterprise_value|65.1203|2020-02-04/enterprise_value|61.3377|2020-02-05/enterprise_value|65.1832|2020-02-06/enterprise_value|64.847|2020-02-07/enterprise_value|63.2071|2020-02-10/enterprise_value|63.1825|2020-02-11/enterprise_value|62.6058|2020-02-12/enterprise_value|63.1853|2020-02-13/enterprise_value|56.3744|2020-02-14/enterprise_value|65.1203|2020-02-18/enterprise_value|57.1943|2020-02-19/enterprise_value|57.1916|2020-02-20/enterprise_value|54.1879|2020-02-21/enterprise_value|54.464|2020-02-24/enterprise_value|45.7181|2020-02-25/enterprise_value|45.9886|2020-02-26/enterprise_value|47.623|2020-02-27/enterprise_value|63.0705|2020-02-28/enterprise_value|58.3668
adr_usa_0377|TLSA|202003|||||||||||||687.0558||-9.1048||613.5673|||||0||0.0797||||||||||0.816|0.816|62.3544|0.72|2020-04-01/ev_revenues|605.9657|2020-04-02/ev_revenues|666.7833|2020-04-03/ev_revenues|697.1921|2020-04-06/ev_revenues|720.8434|2020-04-07/ev_revenues|714.0859|2020-04-08/ev_revenues|730.9797|2020-04-09/ev_revenues|1146.5667|2020-04-13/ev_revenues|1038.4465|2020-04-14/ev_revenues|1129.6729|2020-04-15/ev_revenues|1062.0978|2020-04-16/ev_revenues|1089.1278|2020-04-17/ev_revenues|1068.8553|2020-04-20/ev_revenues|1031.1332|2020-04-21/ev_revenues|1058.2373|2020-04-22/ev_revenues|1031.1332|2020-04-23/ev_revenues|1014.1931|2020-04-24/ev_revenues|1004.0291|2020-04-27/ev_revenues|1027.7452|2020-04-28/ev_revenues|990.477|2020-04-29/ev_revenues|983.701|2020-04-30/ev_revenues|977.629|2020-05-01/ev_revenues|996.8693|2020-05-04/ev_revenues|1042.9261|2020-05-05/ev_revenues|1230.6964|2020-05-06/ev_revenues|1308.6388|2020-05-07/ev_revenues|1287.3818|2020-05-08/ev_revenues|1266.1248|2020-05-11/ev_revenues|1411.381|2020-05-12/ev_revenues|1443.2666|2020-05-13/ev_revenues|1574.3515|2020-05-14/ev_revenues|1804.6358|2020-05-15/ev_revenues|1978.2348|2020-05-18/ev_revenues|2088.0627|2020-05-19/ev_revenues|1910.9209|2020-05-20/ev_revenues|1680.6366|2020-05-21/ev_revenues|1822.35|2020-05-22/ev_revenues|2031.1731|2020-05-26/ev_revenues|2194.4116|2020-05-27/ev_revenues|2173.1196|2020-05-28/ev_revenues|2222.8009|2020-05-29/ev_revenues|2343.4554|2020-04-01/ev_free_cash_flow|-8.0302|2020-04-02/ev_free_cash_flow|-8.8362|2020-04-03/ev_free_cash_flow|-9.2391|2020-04-06/ev_free_cash_flow|-9.5526|2020-04-07/ev_free_cash_flow|-9.463|2020-04-08/ev_free_cash_flow|-9.6869|2020-04-09/ev_free_cash_flow|-15.1942|2020-04-13/ev_free_cash_flow|-13.7614|2020-04-14/ev_free_cash_flow|-14.9703|2020-04-15/ev_free_cash_flow|-14.0748|2020-04-16/ev_free_cash_flow|-14.433|2020-04-17/ev_free_cash_flow|-14.1644|2020-04-20/ev_free_cash_flow|-13.6645|2020-04-21/ev_free_cash_flow|-14.0237|2020-04-22/ev_free_cash_flow|-13.6645|2020-04-23/ev_free_cash_flow|-13.44|2020-04-24/ev_free_cash_flow|-13.3053|2020-04-27/ev_free_cash_flow|-13.6196|2020-04-28/ev_free_cash_flow|-13.1257|2020-04-29/ev_free_cash_flow|-13.0359|2020-04-30/ev_free_cash_flow|-12.9555|2020-05-01/ev_free_cash_flow|-13.2104|2020-05-04/ev_free_cash_flow|-13.8208|2020-05-05/ev_free_cash_flow|-16.3091|2020-05-06/ev_free_cash_flow|-17.342|2020-05-07/ev_free_cash_flow|-17.0603|2020-05-08/ev_free_cash_flow|-16.7786|2020-05-11/ev_free_cash_flow|-18.7035|2020-05-12/ev_free_cash_flow|-19.126|2020-05-13/ev_free_cash_flow|-20.8632|2020-05-14/ev_free_cash_flow|-23.9149|2020-05-15/ev_free_cash_flow|-26.2154|2020-05-18/ev_free_cash_flow|-27.6708|2020-05-19/ev_free_cash_flow|-25.3234|2020-05-20/ev_free_cash_flow|-22.2717|2020-05-21/ev_free_cash_flow|-24.1496|2020-05-22/ev_free_cash_flow|-26.9169|2020-05-26/ev_free_cash_flow|-29.0802|2020-05-27/ev_free_cash_flow|-28.798|2020-05-28/ev_free_cash_flow|-29.4564|2020-05-29/ev_free_cash_flow|-31.0553|2020-04-01/ps_ratio|541.3829|2020-04-02/ps_ratio|595.5212|2020-04-03/ps_ratio|622.5903|2020-04-06/ps_ratio|643.6441|2020-04-07/ps_ratio|637.6287|2020-04-08/ps_ratio|652.6672|2020-04-09/ps_ratio|1022.6121|2020-04-13/ps_ratio|926.3663|2020-04-14/ps_ratio|1007.5737|2020-04-15/ps_ratio|947.4201|2020-04-16/ps_ratio|971.4815|2020-04-17/ps_ratio|953.4354|2020-04-20/ps_ratio|917.3432|2020-04-21/ps_ratio|941.4047|2020-04-22/ps_ratio|917.3432|2020-04-23/ps_ratio|902.3048|2020-04-24/ps_ratio|893.2818|2020-04-27/ps_ratio|914.3356|2020-04-28/ps_ratio|881.251|2020-04-29/ps_ratio|875.2357|2020-04-30/ps_ratio|833.1281|2020-05-01/ps_ratio|848.1665|2020-05-04/ps_ratio|887.2664|2020-05-05/ps_ratio|1046.6736|2020-05-06/ps_ratio|1112.8426|2020-05-07/ps_ratio|1094.7965|2020-05-08/ps_ratio|1076.7504|2020-05-11/ps_ratio|1200.0654|2020-05-12/ps_ratio|1227.1346|2020-05-13/ps_ratio|1338.4188|2020-05-14/ps_ratio|1533.9182|2020-05-15/ps_ratio|1681.2946|2020-05-18/ps_ratio|1774.5328|2020-05-19/ps_ratio|1624.1487|2020-05-20/ps_ratio|1428.6493|2020-05-21/ps_ratio|1548.9566|2020-05-22/ps_ratio|1723.4022|2020-05-26/ps_ratio|1861.7556|2020-05-27/ps_ratio|1843.7095|2020-05-28/ps_ratio|1885.8171|2020-05-29/ps_ratio|1988.0783|2020-04-01/price_to_book_value||2020-04-02/price_to_book_value||2020-04-03/price_to_book_value||2020-04-06/price_to_book_value||2020-04-07/price_to_book_value||2020-04-08/price_to_book_value||2020-04-09/price_to_book_value||2020-04-13/price_to_book_value||2020-04-14/price_to_book_value||2020-04-15/price_to_book_value||2020-04-16/price_to_book_value||2020-04-17/price_to_book_value||2020-04-20/price_to_book_value||2020-04-21/price_to_book_value||2020-04-22/price_to_book_value||2020-04-23/price_to_book_value||2020-04-24/price_to_book_value||2020-04-27/price_to_book_value||2020-04-28/price_to_book_value||2020-04-29/price_to_book_value||2020-04-30/price_to_book_value||2020-05-01/price_to_book_value||2020-05-04/price_to_book_value||2020-05-05/price_to_book_value||2020-05-06/price_to_book_value||2020-05-07/price_to_book_value||2020-05-08/price_to_book_value||2020-05-11/price_to_book_value||2020-05-12/price_to_book_value||2020-05-13/price_to_book_value||2020-05-14/price_to_book_value||2020-05-15/price_to_book_value||2020-05-18/price_to_book_value||2020-05-19/price_to_book_value||2020-05-20/price_to_book_value||2020-05-21/price_to_book_value||2020-05-22/price_to_book_value||2020-05-26/price_to_book_value||2020-05-27/price_to_book_value||2020-05-28/price_to_book_value||2020-05-29/price_to_book_value||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.7876|2020-04-30/percent_of_shares_outstanding|0.2657|2020-05-15/percent_of_shares_outstanding|0.2086|2020-05-29/percent_of_shares_outstanding|0.276|2020-04-01/price|0.72|2020-04-02/price|0.792|2020-04-03/price|0.828|2020-04-06/price|0.856|2020-04-07/price|0.848|2020-04-08/price|0.868|2020-04-09/price|1.36|2020-04-13/price|1.232|2020-04-14/price|1.34|2020-04-15/price|1.26|2020-04-16/price|1.292|2020-04-17/price|1.268|2020-04-20/price|1.22|2020-04-21/price|1.252|2020-04-22/price|1.22|2020-04-23/price|1.2|2020-04-24/price|1.188|2020-04-27/price|1.216|2020-04-28/price|1.172|2020-04-29/price|1.164|2020-04-30/price|1.108|2020-05-01/price|1.128|2020-05-04/price|1.18|2020-05-05/price|1.392|2020-05-06/price|1.48|2020-05-07/price|1.456|2020-05-08/price|1.432|2020-05-11/price|1.596|2020-05-12/price|1.632|2020-05-13/price|1.78|2020-05-14/price|2.04|2020-05-15/price|2.236|2020-05-18/price|2.36|2020-05-19/price|2.16|2020-05-20/price|1.9|2020-05-21/price|2.06|2020-05-22/price|2.292|2020-05-26/price|2.476|2020-05-27/price|2.452|2020-05-28/price|2.508|2020-05-29/price|2.644|2020-04-01/total_return_price|0.72|2020-04-02/total_return_price|0.792|2020-04-03/total_return_price|0.828|2020-04-06/total_return_price|0.856|2020-04-07/total_return_price|0.848|2020-04-08/total_return_price|0.868|2020-04-09/total_return_price|1.36|2020-04-13/total_return_price|1.232|2020-04-14/total_return_price|1.34|2020-04-15/total_return_price|1.26|2020-04-16/total_return_price|1.292|2020-04-17/total_return_price|1.268|2020-04-20/total_return_price|1.22|2020-04-21/total_return_price|1.252|2020-04-22/total_return_price|1.22|2020-04-23/total_return_price|1.2|2020-04-24/total_return_price|1.188|2020-04-27/total_return_price|1.216|2020-04-28/total_return_price|1.172|2020-04-29/total_return_price|1.164|2020-04-30/total_return_price|1.108|2020-05-01/total_return_price|1.128|2020-05-04/total_return_price|1.18|2020-05-05/total_return_price|1.392|2020-05-06/total_return_price|1.48|2020-05-07/total_return_price|1.456|2020-05-08/total_return_price|1.432|2020-05-11/total_return_price|1.596|2020-05-12/total_return_price|1.632|2020-05-13/total_return_price|1.78|2020-05-14/total_return_price|2.04|2020-05-15/total_return_price|2.236|2020-05-18/total_return_price|2.36|2020-05-19/total_return_price|2.16|2020-05-20/total_return_price|1.9|2020-05-21/total_return_price|2.06|2020-05-22/total_return_price|2.292|2020-05-26/total_return_price|2.476|2020-05-27/total_return_price|2.452|2020-05-28/total_return_price|2.508|2020-05-29/total_return_price|2.644|2020-04-01/enterprise_value|54.995|2020-04-02/enterprise_value|60.5146|2020-04-03/enterprise_value|63.2744|2020-04-06/enterprise_value|65.4209|2020-04-07/enterprise_value|64.8076|2020-04-08/enterprise_value|66.3408|2020-04-09/enterprise_value|104.0578|2020-04-13/enterprise_value|94.2452|2020-04-14/enterprise_value|102.5246|2020-04-15/enterprise_value|96.3917|2020-04-16/enterprise_value|98.8449|2020-04-17/enterprise_value|97.005|2020-04-20/enterprise_value|93.5815|2020-04-21/enterprise_value|96.0414|2020-04-22/enterprise_value|93.5815|2020-04-23/enterprise_value|92.0441|2020-04-24/enterprise_value|91.1217|2020-04-27/enterprise_value|93.274|2020-04-28/enterprise_value|89.8917|2020-04-29/enterprise_value|89.2768|2020-04-30/enterprise_value|88.7257|2020-05-01/enterprise_value|90.4719|2020-05-04/enterprise_value|94.6518|2020-05-05/enterprise_value|111.6931|2020-05-06/enterprise_value|118.7668|2020-05-07/enterprise_value|116.8376|2020-05-08/enterprise_value|114.9084|2020-05-11/enterprise_value|128.0913|2020-05-12/enterprise_value|130.9851|2020-05-13/enterprise_value|142.8818|2020-05-14/enterprise_value|163.7815|2020-05-15/enterprise_value|179.5367|2020-05-18/enterprise_value|189.5042|2020-05-19/enterprise_value|173.4275|2020-05-20/enterprise_value|152.5279|2020-05-21/enterprise_value|165.3892|2020-05-22/enterprise_value|184.3411|2020-05-26/enterprise_value|199.156|2020-05-27/enterprise_value|197.2236|2020-05-28/enterprise_value|201.7325|2020-05-29/enterprise_value|212.6826
adr_usa_0377|TLSA|202006|11.9716|8.8624||0.3853||6.8314|6.4523|0.3791||6.0831|-58.258||2251.6036|-175.3876|-24.4801|73.044|2028.2715||34.9986|||0||0.0433||||||||||2.568|2.568|204.3465|2.68|2020-07-01/ev_revenues|2362.7731|2020-07-02/ev_revenues|2293.0968|2020-07-06/ev_revenues|2542.4646|2020-07-07/ev_revenues|2623.1424|2020-07-08/ev_revenues|2472.7883|2020-07-09/ev_revenues|2472.7883|2020-07-10/ev_revenues|2777.1637|2020-07-13/ev_revenues|3055.8689|2020-07-14/ev_revenues|3418.9191|2020-07-15/ev_revenues|3070.5376|2020-07-16/ev_revenues|3572.9404|2020-07-17/ev_revenues|4064.3416|2020-07-20/ev_revenues|4394.3872|2020-07-21/ev_revenues|4159.6881|2020-07-22/ev_revenues|3554.6045|2020-07-23/ev_revenues|3132.8795|2020-07-24/ev_revenues|3334.5741|2020-07-27/ev_revenues|3671.9541|2020-07-28/ev_revenues|3499.5969|2020-07-29/ev_revenues|3715.9601|2020-07-30/ev_revenues|4444.4757|2020-07-31/ev_revenues|6396.2402|2020-08-03/ev_revenues|4994.1494|2020-08-04/ev_revenues|5124.1445|2020-08-05/ev_revenues|4957.0079|2020-08-06/ev_revenues|4780.5859|2020-08-07/ev_revenues|5343.9735|2020-08-10/ev_revenues|5196.9949|2020-08-11/ev_revenues|4724.5639|2020-08-12/ev_revenues|4651.0746|2020-08-13/ev_revenues|5060.5148|2020-08-14/ev_revenues|5060.5148|2020-08-17/ev_revenues|4157.6466|2020-08-18/ev_revenues|4420.1083|2020-08-19/ev_revenues|4136.6496|2020-08-20/ev_revenues|4199.6404|2020-08-21/ev_revenues|4010.668|2020-08-24/ev_revenues|4000.1695|2020-08-25/ev_revenues|4115.6527|2020-08-26/ev_revenues|4073.6588|2020-08-27/ev_revenues|3758.7048|2020-08-28/ev_revenues|3769.2032|2020-08-31/ev_revenues|3611.7262|2020-07-01/ev_free_cash_flow|-25.6888|2020-07-02/ev_free_cash_flow|-24.9313|2020-07-06/ev_free_cash_flow|-27.6425|2020-07-07/ev_free_cash_flow|-28.5196|2020-07-08/ev_free_cash_flow|-26.8849|2020-07-09/ev_free_cash_flow|-26.8849|2020-07-10/ev_free_cash_flow|-30.1942|2020-07-13/ev_free_cash_flow|-33.2244|2020-07-14/ev_free_cash_flow|-37.1715|2020-07-15/ev_free_cash_flow|-33.3838|2020-07-16/ev_free_cash_flow|-38.8461|2020-07-17/ev_free_cash_flow|-44.1888|2020-07-20/ev_free_cash_flow|-47.7771|2020-07-21/ev_free_cash_flow|-45.2254|2020-07-22/ev_free_cash_flow|-38.6468|2020-07-23/ev_free_cash_flow|-34.0616|2020-07-24/ev_free_cash_flow|-36.2545|2020-07-27/ev_free_cash_flow|-39.9226|2020-07-28/ev_free_cash_flow|-38.0487|2020-07-29/ev_free_cash_flow|-40.4011|2020-07-30/ev_free_cash_flow|-48.3217|2020-07-31/ev_free_cash_flow|-69.5419|2020-08-03/ev_free_cash_flow|-54.2979|2020-08-04/ev_free_cash_flow|-55.7113|2020-08-05/ev_free_cash_flow|-53.8941|2020-08-06/ev_free_cash_flow|-51.976|2020-08-07/ev_free_cash_flow|-58.1013|2020-08-10/ev_free_cash_flow|-56.5033|2020-08-11/ev_free_cash_flow|-51.3669|2020-08-12/ev_free_cash_flow|-50.5679|2020-08-13/ev_free_cash_flow|-55.0195|2020-08-14/ev_free_cash_flow|-55.0195|2020-08-17/ev_free_cash_flow|-45.2032|2020-08-18/ev_free_cash_flow|-48.0568|2020-08-19/ev_free_cash_flow|-44.9749|2020-08-20/ev_free_cash_flow|-45.6598|2020-08-21/ev_free_cash_flow|-43.6052|2020-08-24/ev_free_cash_flow|-43.4911|2020-08-25/ev_free_cash_flow|-44.7467|2020-08-26/ev_free_cash_flow|-44.2901|2020-08-27/ev_free_cash_flow|-40.8658|2020-08-28/ev_free_cash_flow|-40.9799|2020-08-31/ev_free_cash_flow|-39.2678|2020-07-01/ps_ratio|2116.7319|2020-07-02/ps_ratio|2056.7052|2020-07-06/ps_ratio|2271.5377|2020-07-07/ps_ratio|2341.0423|2020-07-08/ps_ratio|2211.511|2020-07-09/ps_ratio|2211.511|2020-07-10/ps_ratio|2473.733|2020-07-13/ps_ratio|2713.8399|2020-07-14/ps_ratio|3026.6107|2020-07-15/ps_ratio|2726.4771|2020-07-16/ps_ratio|3159.3014|2020-07-17/ps_ratio|3582.6478|2020-07-20/ps_ratio|3866.9849|2020-07-21/ps_ratio|3664.7896|2020-07-22/ps_ratio|3143.5049|2020-07-23/ps_ratio|2780.1852|2020-07-24/ps_ratio|2953.9468|2020-07-27/ps_ratio|3244.6025|2020-07-28/ps_ratio|3096.1154|2020-07-29/ps_ratio|3282.5141|2020-07-30/ps_ratio|3908.0558|2020-07-31/ps_ratio|5520.8792|2020-08-03/ps_ratio|4328.2429|2020-08-04/ps_ratio|4438.8184|2020-08-05/ps_ratio|4296.6499|2020-08-06/ps_ratio|4146.5831|2020-08-07/ps_ratio|4091.2953|2020-08-10/ps_ratio|3980.7197|2020-08-11/ps_ratio|3625.2983|2020-08-12/ps_ratio|3570.0106|2020-08-13/ps_ratio|3878.0424|2020-08-14/ps_ratio|3878.0424|2020-08-17/ps_ratio|3198.7926|2020-08-18/ps_ratio|3396.249|2020-08-19/ps_ratio|3182.9961|2020-08-20/ps_ratio|3230.3857|2020-08-21/ps_ratio|3088.2171|2020-08-24/ps_ratio|3080.3188|2020-08-25/ps_ratio|3167.1996|2020-08-26/ps_ratio|3135.6066|2020-08-27/ps_ratio|2898.659|2020-08-28/ps_ratio|2906.5573|2020-08-31/ps_ratio|2788.0835|2020-07-01/price_to_book_value|36.6572|2020-07-02/price_to_book_value|35.6177|2020-07-06/price_to_book_value|39.3381|2020-07-07/price_to_book_value|40.5418|2020-07-08/price_to_book_value|38.2986|2020-07-09/price_to_book_value|38.2986|2020-07-10/price_to_book_value|42.8397|2020-07-13/price_to_book_value|46.9979|2020-07-14/price_to_book_value|52.4144|2020-07-15/price_to_book_value|47.2167|2020-07-16/price_to_book_value|54.7123|2020-07-17/price_to_book_value|62.0437|2020-07-20/price_to_book_value|66.9678|2020-07-21/price_to_book_value|63.4662|2020-07-22/price_to_book_value|54.4387|2020-07-23/price_to_book_value|48.1468|2020-07-24/price_to_book_value|51.156|2020-07-27/price_to_book_value|56.1895|2020-07-28/price_to_book_value|53.618|2020-07-29/price_to_book_value|56.8461|2020-07-30/price_to_book_value|67.7151|2020-07-31/price_to_book_value|96.8344|2020-08-03/price_to_book_value|75.916|2020-08-04/price_to_book_value|77.8554|2020-08-05/price_to_book_value|75.3618|2020-08-06/price_to_book_value|72.7297|2020-08-07/price_to_book_value|81.1352|2020-08-10/price_to_book_value|78.9423|2020-08-11/price_to_book_value|71.8939|2020-08-12/price_to_book_value|70.7975|2020-08-13/price_to_book_value|76.9061|2020-08-14/price_to_book_value|76.9061|2020-08-17/price_to_book_value|63.4358|2020-08-18/price_to_book_value|67.3516|2020-08-19/price_to_book_value|63.1225|2020-08-20/price_to_book_value|64.0623|2020-08-21/price_to_book_value|61.2429|2020-08-24/price_to_book_value|61.0863|2020-08-25/price_to_book_value|62.8093|2020-08-26/price_to_book_value|62.1827|2020-08-27/price_to_book_value|57.4838|2020-08-28/price_to_book_value|57.6404|2020-08-31/price_to_book_value|55.2909|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.191|2020-07-31/percent_of_shares_outstanding|0.5071|2020-08-14/percent_of_shares_outstanding|0.2678|2020-08-31/percent_of_shares_outstanding|0.3842|2020-07-01/price|2.68|2020-07-02/price|2.604|2020-07-06/price|2.876|2020-07-07/price|2.964|2020-07-08/price|2.8|2020-07-09/price|2.8|2020-07-10/price|3.132|2020-07-13/price|3.436|2020-07-14/price|3.832|2020-07-15/price|3.452|2020-07-16/price|4|2020-07-17/price|4.536|2020-07-20/price|4.896|2020-07-21/price|4.64|2020-07-22/price|3.98|2020-07-23/price|3.52|2020-07-24/price|3.74|2020-07-27/price|4.108|2020-07-28/price|3.92|2020-07-29/price|4.156|2020-07-30/price|4.948|2020-07-31/price|6.99|2020-08-03/price|5.48|2020-08-04/price|5.62|2020-08-05/price|5.44|2020-08-06/price|5.25|2020-08-07/price|5.18|2020-08-10/price|5.04|2020-08-11/price|4.59|2020-08-12/price|4.52|2020-08-13/price|4.91|2020-08-14/price|4.91|2020-08-17/price|4.05|2020-08-18/price|4.3|2020-08-19/price|4.03|2020-08-20/price|4.09|2020-08-21/price|3.91|2020-08-24/price|3.9|2020-08-25/price|4.01|2020-08-26/price|3.97|2020-08-27/price|3.67|2020-08-28/price|3.68|2020-08-31/price|3.53|2020-07-01/total_return_price|2.68|2020-07-02/total_return_price|2.604|2020-07-06/total_return_price|2.876|2020-07-07/total_return_price|2.964|2020-07-08/total_return_price|2.8|2020-07-09/total_return_price|2.8|2020-07-10/total_return_price|3.132|2020-07-13/total_return_price|3.436|2020-07-14/total_return_price|3.832|2020-07-15/total_return_price|3.452|2020-07-16/total_return_price|4|2020-07-17/total_return_price|4.536|2020-07-20/total_return_price|4.896|2020-07-21/total_return_price|4.64|2020-07-22/total_return_price|3.98|2020-07-23/total_return_price|3.52|2020-07-24/total_return_price|3.74|2020-07-27/total_return_price|4.108|2020-07-28/total_return_price|3.92|2020-07-29/total_return_price|4.156|2020-07-30/total_return_price|4.948|2020-07-31/total_return_price|6.99|2020-08-03/total_return_price|5.48|2020-08-04/total_return_price|5.62|2020-08-05/total_return_price|5.44|2020-08-06/total_return_price|5.25|2020-08-07/total_return_price|5.18|2020-08-10/total_return_price|5.04|2020-08-11/total_return_price|4.59|2020-08-12/total_return_price|4.52|2020-08-13/total_return_price|4.91|2020-08-14/total_return_price|4.91|2020-08-17/total_return_price|4.05|2020-08-18/total_return_price|4.3|2020-08-19/total_return_price|4.03|2020-08-20/total_return_price|4.09|2020-08-21/total_return_price|3.91|2020-08-24/total_return_price|3.9|2020-08-25/total_return_price|4.01|2020-08-26/total_return_price|3.97|2020-08-27/total_return_price|3.67|2020-08-28/total_return_price|3.68|2020-08-31/total_return_price|3.53|2020-07-01/enterprise_value|214.4358|2020-07-02/enterprise_value|208.1123|2020-07-06/enterprise_value|230.7439|2020-07-07/enterprise_value|238.0659|2020-07-08/enterprise_value|224.4204|2020-07-09/enterprise_value|224.4204|2020-07-10/enterprise_value|252.0443|2020-07-13/enterprise_value|277.3384|2020-07-14/enterprise_value|310.2874|2020-07-15/enterprise_value|278.6697|2020-07-16/enterprise_value|324.2658|2020-07-17/enterprise_value|368.8634|2020-07-20/enterprise_value|398.817|2020-07-21/enterprise_value|377.5167|2020-07-22/enterprise_value|322.6017|2020-07-23/enterprise_value|284.3276|2020-07-24/enterprise_value|302.6326|2020-07-27/enterprise_value|333.2519|2020-07-28/enterprise_value|317.6094|2020-07-29/enterprise_value|337.2457|2020-07-30/enterprise_value|403.3628|2020-07-31/enterprise_value|580.4972|2020-08-03/enterprise_value|453.249|2020-08-04/enterprise_value|465.0469|2020-08-05/enterprise_value|449.8782|2020-08-06/enterprise_value|433.8669|2020-08-07/enterprise_value|484.9977|2020-08-10/enterprise_value|471.6585|2020-08-11/enterprise_value|428.7825|2020-08-12/enterprise_value|422.1129|2020-08-13/enterprise_value|459.2721|2020-08-14/enterprise_value|459.2721|2020-08-17/enterprise_value|377.3314|2020-08-18/enterprise_value|401.1513|2020-08-19/enterprise_value|375.4258|2020-08-20/enterprise_value|381.1426|2020-08-21/enterprise_value|363.9922|2020-08-24/enterprise_value|363.0394|2020-08-25/enterprise_value|373.5202|2020-08-26/enterprise_value|369.709|2020-08-27/enterprise_value|341.125|2020-08-28/enterprise_value|342.0778|2020-08-31/enterprise_value|327.7858
adr_usa_0377|TLSA|202009|||||||||||||3417.9232||-37.1607||2630.1184||52.3995|||0||0.6534||||||||||3.33|3.33|310.197|3.43|2020-10-01/ev_revenues|3523.3934|2020-10-02/ev_revenues|3407.3762|2020-10-05/ev_revenues|3744.8807|2020-10-06/ev_revenues|3998.0091|2020-10-07/ev_revenues|4557.001|2020-10-08/ev_revenues|5137.0869|2020-10-09/ev_revenues|4810.1294|2020-10-12/ev_revenues|4546.454|2020-10-13/ev_revenues|4767.9413|2020-10-14/ev_revenues|4557.001|2020-10-15/ev_revenues|4440.9838|2020-10-16/ev_revenues|4398.7957|2020-10-19/ev_revenues|4504.2659|2020-10-20/ev_revenues|4546.454|2020-10-21/ev_revenues|4493.7189|2020-10-22/ev_revenues|4483.1719|2020-10-01/ev_free_cash_flow|-38.3074|2020-10-02/ev_free_cash_flow|-37.0461|2020-10-05/ev_free_cash_flow|-40.7155|2020-10-06/ev_free_cash_flow|-43.4676|2020-10-07/ev_free_cash_flow|-49.5451|2020-10-08/ev_free_cash_flow|-55.852|2020-10-09/ev_free_cash_flow|-52.2972|2020-10-12/ev_free_cash_flow|-49.4305|2020-10-13/ev_free_cash_flow|-51.8385|2020-10-14/ev_free_cash_flow|-49.5451|2020-10-15/ev_free_cash_flow|-48.2838|2020-10-16/ev_free_cash_flow|-47.8251|2020-10-19/ev_free_cash_flow|-48.9718|2020-10-20/ev_free_cash_flow|-49.4305|2020-10-21/ev_free_cash_flow|-48.8571|2020-10-22/ev_free_cash_flow|-48.7424|2020-10-01/ps_ratio|2709.1009|2020-10-02/ps_ratio|2622.2201|2020-10-05/ps_ratio|2874.9643|2020-10-06/ps_ratio|3064.5223|2020-10-07/ps_ratio|3483.1298|2020-10-08/ps_ratio|3917.5337|2020-10-09/ps_ratio|3672.6879|2020-10-12/ps_ratio|3475.2315|2020-10-13/ps_ratio|3641.0948|2020-10-14/ps_ratio|3483.1298|2020-10-15/ps_ratio|3396.249|2020-10-16/ps_ratio|3364.656|2020-10-19/ps_ratio|3443.6385|2020-10-20/ps_ratio|3475.2315|2020-10-21/ps_ratio|3435.7402|2020-10-22/ps_ratio|3427.842|2020-10-23/ps_ratio|3459.435|2020-10-01/price_to_book_value|53.9731|2020-10-02/price_to_book_value|52.2422|2020-10-05/price_to_book_value|57.2775|2020-10-06/price_to_book_value|61.0541|2020-10-07/price_to_book_value|69.3939|2020-10-08/price_to_book_value|78.0485|2020-10-09/price_to_book_value|73.1705|2020-10-12/price_to_book_value|69.2366|2020-10-13/price_to_book_value|72.5411|2020-10-14/price_to_book_value|69.3939|2020-10-15/price_to_book_value|67.663|2020-10-16/price_to_book_value|67.0336|2020-10-19/price_to_book_value|68.6072|2020-10-20/price_to_book_value|69.2366|2020-10-21/price_to_book_value|68.4498|2020-10-22/price_to_book_value|68.2925|2020-10-23/price_to_book_value|68.9219|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|3.43|2020-10-02/price|3.32|2020-10-05/price|3.64|2020-10-06/price|3.88|2020-10-07/price|4.41|2020-10-08/price|4.96|2020-10-09/price|4.65|2020-10-12/price|4.4|2020-10-13/price|4.61|2020-10-14/price|4.41|2020-10-15/price|4.3|2020-10-16/price|4.26|2020-10-19/price|4.36|2020-10-20/price|4.4|2020-10-21/price|4.35|2020-10-22/price|4.34|2020-10-23/price|4.38|2020-10-01/total_return_price|3.43|2020-10-02/total_return_price|3.32|2020-10-05/total_return_price|3.64|2020-10-06/total_return_price|3.88|2020-10-07/total_return_price|4.41|2020-10-08/total_return_price|4.96|2020-10-09/total_return_price|4.65|2020-10-12/total_return_price|4.4|2020-10-13/total_return_price|4.61|2020-10-14/total_return_price|4.41|2020-10-15/total_return_price|4.3|2020-10-16/total_return_price|4.26|2020-10-19/total_return_price|4.36|2020-10-20/total_return_price|4.4|2020-10-21/total_return_price|4.35|2020-10-22/total_return_price|4.34|2020-10-23/total_return_price|4.38|2020-10-01/enterprise_value|319.7691|2020-10-02/enterprise_value|309.2398|2020-10-05/enterprise_value|339.8704|2020-10-06/enterprise_value|362.8433|2020-10-07/enterprise_value|413.5752|2020-10-08/enterprise_value|466.2215|2020-10-09/enterprise_value|436.5481|2020-10-12/enterprise_value|412.618|2020-10-13/enterprise_value|432.7193|2020-10-14/enterprise_value|413.5752|2020-10-15/enterprise_value|403.0459|2020-10-16/enterprise_value|399.2171|2020-10-19/enterprise_value|408.7892|2020-10-20/enterprise_value|412.618|2020-10-21/enterprise_value|407.832|2020-10-22/enterprise_value|406.8747