adr_usa_0418|TLND|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0418|TLND|Long Name|Talend SA Total Current Assets (Quarterly) (USD)|Talend SA Cash and Short Term Investments (Quarterly) (USD)|Talend SA Inventories (Quarterly) (USD)|Talend SA Net PP&E (Quarterly) (USD)|Talend SA Goodwill and Intangibles (Quarterly) (USD)|Talend SA Total Liabilities (Quarterly) (USD)|Talend SA Total Current Liabilities (Quarterly) (USD)|Talend SA Total Long Term Liabilities (Quarterly) (USD)|Talend SA Total Deposits (Quarterly) (USD)|Talend SA Book Value (Quarterly) (USD)|Talend SA Retained Earnings (Quarterly) (USD)|Talend SA Treasury Stock (Quarterly) (USD)|Talend SA EV to Revenues|Talend SA EV to Earnings|Talend SA EV to Free Cash Flow|Talend SA EV to Assets (Quarterly)|Talend SA PS Ratio|Talend SA PE Ratio|Talend SA Price to Book Value|Talend SA PEG Ratio|Talend SA Debt to Equity Ratio|Talend SA Dividend Yield|Talend SA Shareholder Yield (TTM)|Talend SA Percent of Shares Outstanding Short|Talend SA Average Diluted Shares Outstanding (Quarterly)|Talend SA EPS Diluted (Quarterly) (USD)|Talend SA Dividend Per Share (Quarterly) (USD)|Talend SA Revenue (Quarterly) (USD)|Talend SA Gross Profit (Quarterly) (USD)|Talend SA SG&A Expense (Quarterly) (USD)|Talend SA Pre-Tax Income (Quarterly) (USD)|Talend SA Net Income (Quarterly) (USD)|Talend SA Net Interest Income (Quarterly) (USD)|Talend SA Price (USD)|Talend SA Total Return Price (USD)|Talend SA Enterprise Value (USD)||
adr_usa_0418|TLND|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0418|TLND|201503|||||||||||||||||||||||||27.9719|-0.211||17.041|12.234|14.822|-5.892|-5.89|0.221|||||
adr_usa_0418|TLND|201506|||||||||||||||||||||||||27.9719|-0.1535||18.364|13.856|14.007|-4.295|-4.293|-0.305|||||
adr_usa_0418|TLND|201509|||||||||||||||||||||||||27.9719|-0.1608||19.622|14.899|15.621|-4.501|-4.499|-0.004|||||
adr_usa_0418|TLND|201512|38.768|6.93||2.397|3.839|100.544|65.697|34.847||-52.483|-164.829||||||||||-0.1932||||27.9719|-0.2618||20.933|16.263|19.172|-7.325|-7.324|-0.19|||||
adr_usa_0418|TLND|201603|35.739|9.429||2.641|3.946|103.735|70.693|33.042||-58.463|-170.096||||||||||-0.192||||27.9719|-0.1883||22.756|17.468|19.135|-5.242|-5.267|0.703|||||
adr_usa_0418|TLND|201606|44.468|8.445||2.739|3.745|118.249|92.659|25.59||-64.253|-178.156||||||||||-0.1901||||27.9719|-0.2881||25.381|18.983|21.627|-8.001|-8.059|-0.468||||25.5|2016-07-29/ev_revenues|8.0847|2016-08-05/ev_revenues|8.1226|2016-08-12/ev_revenues|7.9617|2016-08-19/ev_revenues|8.7344|2016-08-26/ev_revenues|9.1823|2016-07-29/ev_free_cash_flow|-100.5259|2016-08-05/ev_free_cash_flow|-100.9965|2016-08-12/ev_free_cash_flow|-98.9966|2016-08-19/ev_free_cash_flow|-108.6042|2016-08-26/ev_free_cash_flow|-114.1727|2016-07-29/ps_ratio|8.0422|2016-08-05/ps_ratio|8.0801|2016-08-12/ps_ratio|7.9192|2016-08-19/ps_ratio|8.6919|2016-08-26/ps_ratio|9.1398|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-29/percent_of_shares_outstanding|0|2016-08-15/percent_of_shares_outstanding|0.7357|2016-08-31/percent_of_shares_outstanding|1.4787|2016-07-29/price|25.5|2016-08-05/price|25.62|2016-08-12/price|25.11|2016-08-19/price|27.56|2016-08-26/price|28.98|2016-07-29/total_return_price|25.5|2016-08-05/total_return_price|25.62|2016-08-12/total_return_price|25.11|2016-08-19/total_return_price|27.56|2016-08-26/total_return_price|28.98|2016-07-29/enterprise_value|717.0514|2016-08-05/enterprise_value|720.4081|2016-08-12/enterprise_value|706.1424|2016-08-19/enterprise_value|774.6736|2016-08-26/enterprise_value|814.3937
adr_usa_0418|TLND|201609|124.2|90.002||2.651|3.713|112.117|86.633|25.484||21.606|-184.53||6.7999|-24.272|-152.8613|4.9051|7.1272||34.5147||0.0095|0|-12.5136|1.706|21.206|-0.3||27.391|20.857|21.991|-6.37|-6.374|-0.214|26.16|26.16|655.9278|22.45|2016-10-07/ev_revenues|5.7035|2016-10-14/ev_revenues|6.4453|2016-10-21/ev_revenues|6.0641|2016-10-28/ev_revenues|5.6297|2016-11-04/ev_revenues|5.7213|2016-11-11/ev_revenues|6.4394|2016-11-18/ev_revenues|6.6581|2016-11-25/ev_revenues|6.1143|2016-10-07/ev_free_cash_flow|-128.2147|2016-10-14/ev_free_cash_flow|-144.8894|2016-10-21/ev_free_cash_flow|-136.3195|2016-10-28/ev_free_cash_flow|-126.5539|2016-11-04/ev_free_cash_flow|-128.6133|2016-11-11/ev_free_cash_flow|-144.7565|2016-11-18/ev_free_cash_flow|-149.6725|2016-11-25/ev_free_cash_flow|-137.4489|2016-10-07/ps_ratio|6.1164|2016-10-14/ps_ratio|6.8002|2016-10-21/ps_ratio|6.4488|2016-10-28/ps_ratio|6.0483|2016-11-04/ps_ratio|6.1328|2016-11-11/ps_ratio|6.7948|2016-11-18/ps_ratio|6.9964|2016-11-25/ps_ratio|6.4951|2016-10-07/price_to_book_value|29.6198|2016-10-14/price_to_book_value|32.9315|2016-10-21/price_to_book_value|31.2295|2016-10-28/price_to_book_value|29.29|2016-11-04/price_to_book_value|29.699|2016-11-11/price_to_book_value|32.9051|2016-11-18/price_to_book_value|33.8814|2016-11-25/price_to_book_value|31.4538|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.1906|2016-10-31/percent_of_shares_outstanding|1.2009|2016-11-15/percent_of_shares_outstanding|1.3631|2016-11-30/percent_of_shares_outstanding|1.4649|2016-10-07/price|22.45|2016-10-14/price|24.96|2016-10-21/price|23.67|2016-10-28/price|22.2|2016-11-04/price|22.51|2016-11-11/price|24.94|2016-11-18/price|25.68|2016-11-25/price|23.84|2016-10-07/total_return_price|22.45|2016-10-14/total_return_price|24.96|2016-10-21/total_return_price|23.67|2016-10-28/total_return_price|22.2|2016-11-04/total_return_price|22.51|2016-11-11/total_return_price|24.94|2016-11-18/total_return_price|25.68|2016-11-25/total_return_price|23.84|2016-10-07/enterprise_value|550.1694|2016-10-14/enterprise_value|621.7202|2016-10-21/enterprise_value|584.9471|2016-10-28/enterprise_value|543.0429|2016-11-04/enterprise_value|551.8798|2016-11-11/enterprise_value|621.1501|2016-11-18/enterprise_value|642.2448|2016-11-25/enterprise_value|589.7932
adr_usa_0418|TLND|201612|135.598|91.023||2.543|3.421|126.626|96.291|30.335||18.025|-189.072||5.6297|-22.4031|-126.5539|3.7545|6.0483||29.29||0.0083|0|-14.4877|1.6831|28.5572|-0.16||30.456|23.109|24.404|-4.566|-4.542||22.2|22.2|543.0429|22.7|2017-01-06/ev_revenues|5.259|2017-01-13/ev_revenues|5.5015|2017-01-20/ev_revenues|5.5662|2017-01-27/ev_revenues|5.2025|2017-02-03/ev_revenues|5.2752|2017-02-10/ev_revenues|6.3907|2017-02-17/ev_revenues|6.5901|2017-02-24/ev_revenues|6.4716|2017-01-06/ev_free_cash_flow|284.9563|2017-01-13/ev_free_cash_flow|298.0961|2017-01-20/ev_free_cash_flow|301.6|2017-01-27/ev_free_cash_flow|281.8903|2017-02-03/ev_free_cash_flow|285.8322|2017-02-10/ev_free_cash_flow|346.2754|2017-02-17/ev_free_cash_flow|357.0792|2017-02-24/ev_free_cash_flow|350.6553|2017-01-06/ps_ratio|5.6602|2017-01-13/ps_ratio|5.8846|2017-01-20/ps_ratio|5.9444|2017-01-27/ps_ratio|5.6078|2017-02-03/ps_ratio|5.6751|2017-02-10/ps_ratio|6.7074|2017-02-17/ps_ratio|6.8919|2017-02-24/ps_ratio|6.7822|2017-01-06/price_to_book_value|35.9639|2017-01-13/price_to_book_value|37.3897|2017-01-20/price_to_book_value|37.77|2017-01-27/price_to_book_value|35.6311|2017-02-03/price_to_book_value|36.0589|2017-02-10/price_to_book_value|42.618|2017-02-17/price_to_book_value|43.7903|2017-02-24/price_to_book_value|43.0932|2017-01-03/peg_ratio|-1.2559|2017-01-10/peg_ratio|-1.3044|2017-01-17/peg_ratio|-1.3106|2017-01-24/peg_ratio|-1.279|2017-01-31/peg_ratio|-1.2683|2017-02-07/peg_ratio|-1.288|2017-02-14/peg_ratio|-1.4469|2017-02-21/peg_ratio|-1.5572|2017-02-28/peg_ratio|-1.5268|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.6566|2017-01-31/percent_of_shares_outstanding|1.5163|2017-02-15/percent_of_shares_outstanding|1.622|2017-02-28/percent_of_shares_outstanding|1.8307|2017-01-06/price|22.7|2017-01-13/price|23.6|2017-01-20/price|23.84|2017-01-27/price|22.49|2017-02-03/price|22.76|2017-02-10/price|26.9|2017-02-17/price|27.64|2017-02-24/price|27.2|2017-01-06/total_return_price|22.7|2017-01-13/total_return_price|23.6|2017-01-20/total_return_price|23.84|2017-01-27/total_return_price|22.49|2017-02-03/total_return_price|22.76|2017-02-10/total_return_price|26.9|2017-02-17/total_return_price|27.64|2017-02-24/total_return_price|27.2|2017-01-06/enterprise_value|557.3744|2017-01-13/enterprise_value|583.0759|2017-01-20/enterprise_value|589.9296|2017-01-27/enterprise_value|551.3774|2017-02-03/enterprise_value|559.0879|2017-02-10/enterprise_value|677.3147|2017-02-17/enterprise_value|698.447|2017-02-24/enterprise_value|685.8818
adr_usa_0418|TLND|201703|131.165|95.093||2.667|3.395|127.069|100.485|26.584||12.883|-196.49||6.5821|-28.9523|337.9643|5.46|6.8249||66.6859|-1.6248|0.009|0|-10.5717|1.6516|28.688|-0.26||32.865|24.887|26.283|-7.392|-7.418|-0.341|29.78|29.78|764.1373|30.69|2017-04-07/ev_revenues|6.8082|2017-04-17/ev_revenues|6.443|2017-04-24/ev_revenues|6.6542|2017-05-01/ev_revenues|6.8281|2017-05-08/ev_revenues|6.8579|2017-05-15/ev_revenues|7.4096|2017-05-22/ev_revenues|7.0965|2017-05-30/ev_revenues|7.3897|2017-04-07/ev_free_cash_flow|349.5752|2017-04-17/ev_free_cash_flow|330.8191|2017-04-24/ev_free_cash_flow|341.6645|2017-05-01/ev_free_cash_flow|350.596|2017-05-08/ev_free_cash_flow|352.1271|2017-05-15/ev_free_cash_flow|380.4527|2017-05-22/ev_free_cash_flow|364.376|2017-05-30/ev_free_cash_flow|379.4319|2017-04-07/ps_ratio|7.0334|2017-04-17/ps_ratio|6.6965|2017-04-24/ps_ratio|6.8913|2017-05-01/ps_ratio|7.0518|2017-05-08/ps_ratio|7.0793|2017-05-15/ps_ratio|7.588|2017-05-22/ps_ratio|7.2993|2017-05-30/ps_ratio|7.5697|2017-04-07/price_to_book_value|68.7236|2017-04-17/price_to_book_value|65.4319|2017-04-24/price_to_book_value|67.3353|2017-05-01/price_to_book_value|68.9028|2017-05-08/price_to_book_value|69.1715|2017-05-15/price_to_book_value|74.1427|2017-05-22/price_to_book_value|71.3212|2017-05-30/price_to_book_value|73.9636|2017-04-04/peg_ratio|-0.937|2017-04-11/peg_ratio|-0.9713|2017-04-18/peg_ratio|-0.9093|2017-04-25/peg_ratio|-0.9454|2017-05-02/peg_ratio|-0.9607|2017-05-09/peg_ratio|-0.9591|2017-05-16/peg_ratio|-1.0204|2017-05-23/peg_ratio|-1.0052|2017-05-30/peg_ratio|-1.0279|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.4133|2017-04-28/percent_of_shares_outstanding|1.4645|2017-05-15/percent_of_shares_outstanding|1.3868|2017-05-31/percent_of_shares_outstanding|0.9223|2017-04-07/price|30.69|2017-04-17/price|29.22|2017-04-24/price|30.07|2017-05-01/price|30.77|2017-05-08/price|30.89|2017-05-15/price|33.11|2017-05-22/price|31.85|2017-05-30/price|33.03|2017-04-07/total_return_price|30.69|2017-04-17/total_return_price|29.22|2017-04-24/total_return_price|30.07|2017-05-01/total_return_price|30.77|2017-05-08/total_return_price|30.89|2017-05-15/total_return_price|33.11|2017-05-22/total_return_price|31.85|2017-05-30/total_return_price|33.03|2017-04-07/enterprise_value|790.3896|2017-04-17/enterprise_value|747.982|2017-04-24/enterprise_value|772.5034|2017-05-01/enterprise_value|792.6975|2017-05-08/enterprise_value|796.1593|2017-05-15/enterprise_value|860.2035|2017-05-22/enterprise_value|823.8541|2017-05-30/enterprise_value|857.8956
adr_usa_0418|TLND|201706|135.909|95.41||2.967|3.547|138.086|111.626|26.46||7.453|-204.244||7.8672|-34.9413|407.9038|6.2633|8.0097||78.2662|-1.0877|0.002|0|-9.0783|0.8207|28.884|-0.27||35.813|27.658|27.711|-7.728|-7.754|-1.228|34.95|34.95|913.327|34.96|2017-07-05/ev_revenues|7.2457|2017-07-12/ev_revenues|8.0351|2017-07-19/ev_revenues|8.209|2017-07-26/ev_revenues|8.2502|2017-08-02/ev_revenues|7.8315|2017-08-09/ev_revenues|7.9253|2017-08-16/ev_revenues|8.3349|2017-08-23/ev_revenues|8.074|2017-08-30/ev_revenues|8.2022|2017-07-03/ev_free_cash_flow|282.8464|2017-07-10/ev_free_cash_flow|305.4851|2017-07-17/ev_free_cash_flow|325.8232|2017-07-24/ev_free_cash_flow|325.8232|2017-07-31/ev_free_cash_flow|317.8168|2017-08-07/ev_free_cash_flow|323.8906|2017-08-14/ev_free_cash_flow|322.3261|2017-08-21/ev_free_cash_flow|319.0131|2017-08-28/ev_free_cash_flow|327.9398|2017-07-05/ps_ratio|7.4144|2017-07-12/ps_ratio|8.1461|2017-07-19/ps_ratio|8.3073|2017-07-26/ps_ratio|8.3455|2017-08-02/ps_ratio|7.9574|2017-08-09/ps_ratio|8.0443|2017-08-16/ps_ratio|8.4239|2017-08-23/ps_ratio|8.1822|2017-08-30/ps_ratio|8.3009|2017-07-05/price_to_book_value|135.805|2017-07-12/price_to_book_value|149.2068|2017-07-19/price_to_book_value|152.1591|2017-07-26/price_to_book_value|152.8584|2017-08-02/price_to_book_value|145.7496|2017-08-09/price_to_book_value|147.3422|2017-08-16/price_to_book_value|154.2957|2017-08-23/price_to_book_value|149.8672|2017-08-30/price_to_book_value|152.0426|2017-07-05/peg_ratio|-3.4921|2017-07-12/peg_ratio|-3.8367|2017-07-19/peg_ratio|-3.9126|2017-07-26/peg_ratio|-3.9306|2017-08-02/peg_ratio|-3.7478|2017-08-09/peg_ratio|-3.7888|2017-08-16/peg_ratio|-3.9676|2017-08-23/peg_ratio|-3.8537|2017-08-30/peg_ratio|-3.9096|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.8819|2017-07-31/percent_of_shares_outstanding|0.7884|2017-08-15/percent_of_shares_outstanding|1.1263|2017-08-31/percent_of_shares_outstanding|1.1199|2017-07-05/price|34.96|2017-07-12/price|38.41|2017-07-19/price|39.17|2017-07-26/price|39.35|2017-08-02/price|37.52|2017-08-09/price|37.93|2017-08-16/price|39.72|2017-08-23/price|38.58|2017-08-30/price|39.14|2017-07-05/total_return_price|34.96|2017-07-12/total_return_price|38.41|2017-07-19/total_return_price|39.17|2017-07-26/total_return_price|39.35|2017-08-02/total_return_price|37.52|2017-08-09/total_return_price|37.93|2017-08-16/total_return_price|39.72|2017-08-23/total_return_price|38.58|2017-08-30/total_return_price|39.14|2017-07-05/enterprise_value|916.7599|2017-07-12/enterprise_value|1016.6436|2017-07-19/enterprise_value|1038.647|2017-07-26/enterprise_value|1043.8583|2017-08-02/enterprise_value|990.8765|2017-08-09/enterprise_value|1002.7468|2017-08-16/enterprise_value|1054.5705|2017-08-23/enterprise_value|1021.5654|2017-08-30/enterprise_value|1037.7785
adr_usa_0418|TLND|201709|138.723|94.599||3.269|3.592|144.029|117.569|26.46||5.323|-209.596||8.2814|-43.8253|332.6906|7.3553|8.32||153.3886|-4.0894|0.0032|0|0.0143|1.1348|29.035|-0.18||38.398|30.126|28.073|-5.312|-5.352|-0.831|39.23|39.23|1047.8104|40.69|2017-10-04/ev_revenues|7.9344|2017-10-11/ev_revenues|7.8914|2017-10-18/ev_revenues|8.0249|2017-10-25/ev_revenues|7.8618|2017-11-01/ev_revenues|8.222|2017-11-08/ev_revenues|8.7368|2017-11-15/ev_revenues|8.169|2017-11-22/ev_revenues|8.3809|2017-11-29/ev_revenues|7.8236|2017-10-03/ev_free_cash_flow|-2860.5191|2017-10-10/ev_free_cash_flow|-2840.9708|2017-10-17/ev_free_cash_flow|-2911.3104|2017-10-24/ev_free_cash_flow|-2929.8616|2017-10-31/ev_free_cash_flow|-2949.9586|2017-11-07/ev_free_cash_flow|-3119.2375|2017-11-08/ev_free_cash_flow|-3187.2582|2017-11-15/ev_free_cash_flow|-2980.1041|2017-11-22/ev_free_cash_flow|-3057.4004|2017-11-29/ev_free_cash_flow|-2854.1112|2017-10-04/ps_ratio|8.5181|2017-10-11/ps_ratio|8.4762|2017-10-18/ps_ratio|8.6081|2017-10-25/ps_ratio|8.4469|2017-11-01/ps_ratio|8.8028|2017-11-08/ps_ratio|9.3115|2017-11-15/ps_ratio|8.7504|2017-11-22/ps_ratio|8.9598|2017-11-29/ps_ratio|8.4092|2017-10-04/price_to_book_value|222.773|2017-10-11/price_to_book_value|221.662|2017-10-18/price_to_book_value|225.1109|2017-10-25/price_to_book_value|220.8956|2017-11-01/price_to_book_value|230.2022|2017-11-08/price_to_book_value|243.5052|2017-11-15/price_to_book_value|228.8336|2017-11-22/price_to_book_value|234.3081|2017-11-29/price_to_book_value|219.9102|2017-10-06/peg_ratio||2017-10-13/peg_ratio||2017-10-20/peg_ratio||2017-10-27/peg_ratio||2017-11-03/peg_ratio||2017-11-10/peg_ratio||2017-11-17/peg_ratio||2017-11-24/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.2078|2017-10-31/percent_of_shares_outstanding|1.2207|2017-11-15/percent_of_shares_outstanding|0.6157|2017-11-30/percent_of_shares_outstanding|0.5098|2017-10-04/price|40.69|2017-10-11/price|40.49|2017-10-18/price|41.12|2017-10-25/price|40.35|2017-11-01/price|42.05|2017-11-08/price|44.48|2017-11-15/price|41.8|2017-11-22/price|42.8|2017-11-29/price|40.17|2017-10-04/total_return_price|40.69|2017-10-11/total_return_price|40.49|2017-10-18/total_return_price|41.12|2017-10-25/total_return_price|40.35|2017-11-01/total_return_price|42.05|2017-11-08/total_return_price|44.48|2017-11-15/total_return_price|41.8|2017-11-22/total_return_price|42.8|2017-11-29/total_return_price|40.17|2017-10-04/enterprise_value|1091.2385|2017-10-11/enterprise_value|1085.3249|2017-10-18/enterprise_value|1103.6836|2017-10-25/enterprise_value|1081.2452|2017-11-01/enterprise_value|1130.7844|2017-11-08/enterprise_value|1201.5963|2017-11-15/enterprise_value|1123.4993|2017-11-22/enterprise_value|1152.64|2017-11-29/enterprise_value|1075.9999
adr_usa_0418|TLND|201712|152.464|87.024||3.473|13.724|173.908|151.496|22.412||-1.11|-220.28||7.1562|-32.6062|-2610.6279|5.8888|7.7498||202.6655||-1.0766|0|-0.0179|0.8757|29.254|-0.37||41.519|31.764|34.271|-10.452|-10.684|2.809|37.02|37.02|984.2067|38.05|2018-01-03/ev_revenues|6.9609|2018-01-10/ev_revenues|7.1452|2018-01-17/ev_revenues|7.159|2018-01-24/ev_revenues|7.1036|2018-01-31/ev_revenues|7.1592|2018-02-07/ev_revenues|6.7383|2018-02-14/ev_revenues|7.8203|2018-02-21/ev_revenues|7.7965|2018-02-28/ev_revenues|8.7693|2018-01-03/ev_free_cash_flow|-227.5809|2018-01-10/ev_free_cash_flow|-233.6049|2018-01-17/ev_free_cash_flow|-234.0583|2018-01-24/ev_free_cash_flow|-232.2447|2018-01-31/ev_free_cash_flow|-234.0649|2018-02-07/ev_free_cash_flow|-220.3043|2018-02-14/ev_free_cash_flow|-255.6795|2018-02-21/ev_free_cash_flow|-254.9006|2018-02-28/ev_free_cash_flow|-286.7058|2018-01-03/ps_ratio|7.417|2018-01-10/ps_ratio|7.5983|2018-01-17/ps_ratio|7.6119|2018-01-24/ps_ratio|7.5573|2018-01-31/ps_ratio|7.5963|2018-02-07/ps_ratio|7.1831|2018-02-14/ps_ratio|8.2454|2018-02-21/ps_ratio|8.222|2018-02-28/ps_ratio|9.1772|2018-01-03/price_to_book_value||2018-01-10/price_to_book_value||2018-01-17/price_to_book_value||2018-01-24/price_to_book_value||2018-01-31/price_to_book_value||2018-02-07/price_to_book_value||2018-02-14/price_to_book_value||2018-02-21/price_to_book_value||2018-02-28/price_to_book_value||2018-01-05/peg_ratio|-2.4449|2018-01-12/peg_ratio|-2.3827|2018-01-19/peg_ratio|-2.3603|2018-01-26/peg_ratio|-2.376|2018-02-02/peg_ratio|-2.3018|2018-02-09/peg_ratio|-2.1701|2018-02-16/peg_ratio|-2.5668|2018-02-23/peg_ratio|-2.5753|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.4738|2018-01-31/percent_of_shares_outstanding|2.6494|2018-02-15/percent_of_shares_outstanding|2.5071|2018-02-28/percent_of_shares_outstanding|2.6538|2018-01-03/price|38.05|2018-01-10/price|38.98|2018-01-17/price|39.05|2018-01-24/price|38.77|2018-01-31/price|38.97|2018-02-07/price|36.85|2018-02-14/price|42.3|2018-02-21/price|42.18|2018-02-28/price|47.08|2018-01-03/total_return_price|38.05|2018-01-10/total_return_price|38.98|2018-01-17/total_return_price|39.05|2018-01-24/total_return_price|38.77|2018-01-31/total_return_price|38.97|2018-02-07/total_return_price|36.85|2018-02-14/total_return_price|42.3|2018-02-21/total_return_price|42.18|2018-02-28/total_return_price|47.08|2018-01-03/enterprise_value|1034.3554|2018-01-10/enterprise_value|1061.7344|2018-01-17/enterprise_value|1063.7952|2018-01-24/enterprise_value|1055.552|2018-01-31/enterprise_value|1063.825|2018-02-07/enterprise_value|1001.2828|2018-02-14/enterprise_value|1162.0633|2018-02-21/enterprise_value|1158.5232|2018-02-28/enterprise_value|1303.0781
adr_usa_0418|TLND|201803|160.237|95.395||3.65|13.573|156.933|130.302|26.631||32.735|-193.283||8.7773|-39.2753|-286.9655|7.0208|9.185||||0.0365|0|-0.0147|0.9421|29.539|-0.34||46.813|35.564|36.016|-10.104|-10.115||47.12|47.12|1304.2581|46.03|2018-04-04/ev_revenues|7.8115|2018-04-11/ev_revenues|8.0138|2018-04-18/ev_revenues|8.4823|2018-04-25/ev_revenues|8.136|2018-05-02/ev_revenues|8.5771|2018-05-09/ev_revenues|9.793|2018-05-16/ev_revenues|9.5907|2018-05-23/ev_revenues|9.9644|2018-05-30/ev_revenues|9.7875|2018-04-04/ev_free_cash_flow|-869.6576|2018-04-11/ev_free_cash_flow|-892.1851|2018-04-18/ev_free_cash_flow|-944.3432|2018-04-25/ev_free_cash_flow|-905.7827|2018-05-02/ev_free_cash_flow|-954.8966|2018-05-09/ev_free_cash_flow|-1090.2643|2018-05-16/ev_free_cash_flow|-1067.7368|2018-05-23/ev_free_cash_flow|-1109.3416|2018-05-30/ev_free_cash_flow|-1089.6554|2018-04-04/ps_ratio|8.2628|2018-04-11/ps_ratio|8.4621|2018-04-18/ps_ratio|8.9234|2018-04-25/ps_ratio|8.5823|2018-05-02/ps_ratio|9.0168|2018-05-09/ps_ratio|10.2141|2018-05-16/ps_ratio|10.0148|2018-05-23/ps_ratio|10.3828|2018-05-30/ps_ratio|10.2087|2018-04-04/price_to_book_value|41.6649|2018-04-11/price_to_book_value|42.6697|2018-04-18/price_to_book_value|44.9959|2018-04-25/price_to_book_value|43.2761|2018-05-02/price_to_book_value|45.4666|2018-05-09/price_to_book_value|51.5041|2018-05-16/price_to_book_value|50.4994|2018-05-23/price_to_book_value|52.355|2018-05-30/price_to_book_value|51.4769|2018-04-09/peg_ratio|-2.6789|2018-04-16/peg_ratio|-2.7922|2018-04-23/peg_ratio|-2.7138|2018-04-30/peg_ratio|-2.7922|2018-05-07/peg_ratio|-3.2368|2018-05-14/peg_ratio|-3.3306|2018-05-21/peg_ratio|-3.2099|2018-05-29/peg_ratio|-3.3277|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.6681|2018-04-30/percent_of_shares_outstanding|0.6428|2018-05-15/percent_of_shares_outstanding|0.7613|2018-05-31/percent_of_shares_outstanding|0.6458|2018-04-04/price|46.03|2018-04-11/price|47.14|2018-04-18/price|49.71|2018-04-25/price|47.81|2018-05-02/price|50.23|2018-05-09/price|56.9|2018-05-16/price|55.79|2018-05-23/price|57.84|2018-05-30/price|56.87|2018-04-04/total_return_price|46.03|2018-04-11/total_return_price|47.14|2018-04-18/total_return_price|49.71|2018-04-25/total_return_price|47.81|2018-05-02/total_return_price|50.23|2018-05-09/total_return_price|56.9|2018-05-16/total_return_price|55.79|2018-05-23/total_return_price|57.84|2018-05-30/total_return_price|56.87|2018-04-04/enterprise_value|1269.7001|2018-04-11/enterprise_value|1302.5902|2018-04-18/enterprise_value|1378.7411|2018-04-25/enterprise_value|1322.4428|2018-05-02/enterprise_value|1394.1491|2018-05-09/enterprise_value|1591.7858|2018-05-16/enterprise_value|1558.8958|2018-05-23/enterprise_value|1619.6387|2018-05-30/enterprise_value|1590.8969
adr_usa_0418|TLND|201806|152.916|93.026||3.828|12.386|159.416|132.804|26.612||30.589|-202.022||9.6654|-50.7012|-1076.0578|9.3101|10.0884||50.8705|-3.334|0.0321|0|-0.0093|0.4434|29.741|-0.29||49.755|37.882|36.57|-8.698|-8.739||56.2|56.2|1571.0443|60.8|2018-07-05/ev_revenues|9.7727|2018-07-12/ev_revenues|10.0826|2018-07-19/ev_revenues|10.086|2018-07-26/ev_revenues|9.9336|2018-08-02/ev_revenues|9.6373|2018-08-09/ev_revenues|9.451|2018-08-16/ev_revenues|9.4104|2018-08-23/ev_revenues|9.5015|2018-08-30/ev_revenues|10.0204|2018-07-05/ev_free_cash_flow|-761.1386|2018-07-12/ev_free_cash_flow|-785.2704|2018-07-19/ev_free_cash_flow|-785.5342|2018-07-26/ev_free_cash_flow|-773.6661|2018-08-02/ev_free_cash_flow|-750.5891|2018-08-09/ev_free_cash_flow|-736.0837|2018-08-16/ev_free_cash_flow|-732.9188|2018-08-23/ev_free_cash_flow|-740.012|2018-08-30/ev_free_cash_flow|-780.4305|2018-07-05/ps_ratio|10.1258|2018-07-12/ps_ratio|10.4306|2018-07-19/ps_ratio|10.4339|2018-07-26/ps_ratio|10.284|2018-08-02/ps_ratio|9.9925|2018-08-09/ps_ratio|9.8094|2018-08-16/ps_ratio|9.7694|2018-08-23/ps_ratio|9.8427|2018-08-30/ps_ratio|10.3523|2018-07-05/price_to_book_value|59.3933|2018-07-12/price_to_book_value|61.181|2018-07-19/price_to_book_value|61.2005|2018-07-26/price_to_book_value|60.3214|2018-08-02/price_to_book_value|58.6119|2018-08-09/price_to_book_value|57.5373|2018-08-16/price_to_book_value|57.3029|2018-08-23/price_to_book_value|57.8283|2018-08-30/price_to_book_value|60.8225|2018-07-03/peg_ratio|-2.6578|2018-07-10/peg_ratio|-2.7104|2018-07-17/peg_ratio|-2.751|2018-07-24/peg_ratio|-2.7201|2018-07-31/peg_ratio|-2.6119|2018-08-07/peg_ratio|-2.4869|2018-08-14/peg_ratio|-2.619|2018-08-21/peg_ratio|-2.5863|2018-08-28/peg_ratio|-2.8177|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.267|2018-07-31/percent_of_shares_outstanding|0.3314|2018-08-15/percent_of_shares_outstanding|0.3439|2018-08-31/percent_of_shares_outstanding|0.4596|2018-07-05/price|60.8|2018-07-12/price|62.63|2018-07-19/price|62.65|2018-07-26/price|61.75|2018-08-02/price|60|2018-08-09/price|58.9|2018-08-16/price|58.66|2018-08-23/price|59.1|2018-08-30/price|62.16|2018-07-05/total_return_price|60.8|2018-07-12/total_return_price|62.63|2018-07-19/total_return_price|62.65|2018-07-26/total_return_price|61.75|2018-08-02/total_return_price|60|2018-08-09/total_return_price|58.9|2018-08-16/total_return_price|58.66|2018-08-23/total_return_price|59.1|2018-08-30/total_return_price|62.16|2018-07-05/enterprise_value|1724.74|2018-07-12/enterprise_value|1779.4228|2018-07-19/enterprise_value|1780.0204|2018-07-26/enterprise_value|1753.1273|2018-08-02/enterprise_value|1700.835|2018-08-09/enterprise_value|1667.9656|2018-08-16/enterprise_value|1660.7941|2018-08-23/enterprise_value|1676.8673|2018-08-30/enterprise_value|1768.4555
adr_usa_0418|TLND|201809|154.193|89.736||4.817|11.854|162.346|135.3|27.046||30.293|-211.271||11.8402|-51.7867|-885.4393|10.427|12.1393||68.6014|-3.2186|0.0313|0|-0.0089|0.3706|29.964|-0.31||52.065|39.072|38.544|-9.27|-9.249||72.89|72.89|2089.613|67.47|2018-10-02/ev_revenues|10.2044|2018-10-09/ev_revenues|9.5733|2018-10-16/ev_revenues|9.8089|2018-10-23/ev_revenues|9.2775|2018-10-30/ev_revenues|8.9375|2018-11-06/ev_revenues|9.0213|2018-11-13/ev_revenues|5.964|2018-11-20/ev_revenues|4.7888|2018-11-27/ev_revenues|4.7904|2018-10-04/ev_free_cash_flow|-351.8993|2018-10-11/ev_free_cash_flow|-306.0239|2018-10-18/ev_free_cash_flow|-334.9004|2018-10-25/ev_free_cash_flow|-316.5938|2018-11-01/ev_free_cash_flow|-327.8174|2018-11-08/ev_free_cash_flow|-220.5387|2018-11-15/ev_free_cash_flow|-194.223|2018-11-23/ev_free_cash_flow|-167.6348|2018-11-30/ev_free_cash_flow|-173.1922|2018-10-02/ps_ratio|10.5114|2018-10-09/ps_ratio|9.8898|2018-10-16/ps_ratio|10.1219|2018-10-23/ps_ratio|9.5985|2018-10-30/ps_ratio|9.2635|2018-11-06/ps_ratio|9.3461|2018-11-13/ps_ratio|6.3346|2018-11-20/ps_ratio|5.177|2018-11-27/ps_ratio|5.1786|2018-10-04/price_to_book_value|67.0542|2018-10-11/price_to_book_value|58.6947|2018-10-18/price_to_book_value|63.9566|2018-10-25/price_to_book_value|60.6208|2018-11-01/price_to_book_value|62.666|2018-11-08/price_to_book_value|43.1176|2018-11-15/price_to_book_value|38.3223|2018-11-23/price_to_book_value|33.4774|2018-11-30/price_to_book_value|34.4901|2018-10-02/peg_ratio|-1.0184|2018-10-09/peg_ratio|-0.9581|2018-10-16/peg_ratio|-0.9806|2018-10-23/peg_ratio|-0.9299|2018-10-30/peg_ratio|-0.8975|2018-11-06/peg_ratio|-0.9055|2018-11-13/peg_ratio|-0.6137|2018-11-20/peg_ratio|-0.5016|2018-11-27/peg_ratio|-0.5017|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.6875|2018-10-31/percent_of_shares_outstanding|0.8135|2018-11-15/percent_of_shares_outstanding|0.3902|2018-11-30/percent_of_shares_outstanding|0.7338|2018-10-02/price|67.47|2018-10-09/price|63.48|2018-10-16/price|64.97|2018-10-23/price|61.61|2018-10-30/price|59.46|2018-11-06/price|59.99|2018-11-13/price|40.66|2018-11-20/price|33.23|2018-11-27/price|33.24|2018-10-02/total_return_price|67.47|2018-10-09/total_return_price|63.48|2018-10-16/total_return_price|64.97|2018-10-23/total_return_price|61.61|2018-10-30/total_return_price|59.46|2018-11-06/total_return_price|59.99|2018-11-13/total_return_price|40.66|2018-11-20/total_return_price|33.23|2018-11-27/total_return_price|33.24|2018-10-02/enterprise_value|1940.379|2018-10-09/enterprise_value|1820.3793|2018-10-16/enterprise_value|1865.1912|2018-10-23/enterprise_value|1764.1389|2018-10-30/enterprise_value|1699.4774|2018-11-06/enterprise_value|1715.4172|2018-11-13/enterprise_value|1134.0656|2018-11-20/enterprise_value|910.6076|2018-11-27/enterprise_value|910.9083
adr_usa_0418|TLND|201812|120.565|34.104||6.335|69.079|185.651|162.772|22.879||31.547|-217.001||5.2064|-27.8026|-180.1117|4.9957|5.5883||35.751|-0.5414|0.028|0|-0.0155|0.6639|30.114|-0.41||57.166|43.787|43.021|-11.278|-10.924||35.87|35.87|990.0058|37.72|2019-01-02/ev_revenues|5.3662|2019-01-09/ev_revenues|5.2035|2019-01-16/ev_revenues|5.5552|2019-01-23/ev_revenues|5.3676|2019-01-30/ev_revenues|5.0951|2019-02-06/ev_revenues|5.5083|2019-02-13/ev_revenues|5.2973|2019-02-20/ev_revenues|6.2352|2019-02-27/ev_revenues|7.1013|2019-01-04/ev_free_cash_flow|-713.7133|2019-01-11/ev_free_cash_flow|-671.672|2019-01-18/ev_free_cash_flow|-737.1335|2019-01-25/ev_free_cash_flow|-694.9003|2019-02-01/ev_free_cash_flow|-700.8513|2019-02-08/ev_free_cash_flow|-700.4674|2019-02-15/ev_free_cash_flow|-837.9175|2019-02-22/ev_free_cash_flow|-868.8246|2019-01-02/ps_ratio|5.4692|2019-01-09/ps_ratio|5.3082|2019-01-16/ps_ratio|5.6562|2019-01-23/ps_ratio|5.4706|2019-01-30/ps_ratio|5.2009|2019-02-06/ps_ratio|5.6098|2019-02-13/ps_ratio|5.401|2019-02-20/ps_ratio|6.329|2019-02-27/ps_ratio|7.1511|2019-01-04/price_to_book_value|36.595|2019-01-11/price_to_book_value|34.5014|2019-01-18/price_to_book_value|37.7613|2019-01-25/price_to_book_value|35.6582|2019-02-01/price_to_book_value|35.9545|2019-02-08/price_to_book_value|35.9354|2019-02-15/price_to_book_value|42.7802|2019-02-22/price_to_book_value|44.3194|2019-01-02/peg_ratio|-1.1176|2019-01-09/peg_ratio|-1.0847|2019-01-16/peg_ratio|-1.1559|2019-01-23/peg_ratio|-1.1179|2019-01-30/peg_ratio|-1.0628|2019-02-06/peg_ratio|-1.1464|2019-02-13/peg_ratio|-1.1037|2019-02-20/peg_ratio|-1.2933|2019-02-27/peg_ratio|-1.4613|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.8293|2019-01-31/percent_of_shares_outstanding|0.6174|2019-02-15/percent_of_shares_outstanding|1.5118|2019-02-28/percent_of_shares_outstanding|0.5534|2019-01-02/price|37.72|2019-01-09/price|36.61|2019-01-16/price|39.01|2019-01-23/price|37.73|2019-01-30/price|35.87|2019-02-06/price|38.69|2019-02-13/price|37.25|2019-02-20/price|43.65|2019-02-27/price|49.32|2019-01-02/total_return_price|37.72|2019-01-09/total_return_price|36.61|2019-01-16/total_return_price|39.01|2019-01-23/total_return_price|37.73|2019-01-30/total_return_price|35.87|2019-02-06/total_return_price|38.69|2019-02-13/total_return_price|37.25|2019-02-20/total_return_price|43.65|2019-02-27/total_return_price|49.32|2019-01-02/enterprise_value|1104.3548|2019-01-09/enterprise_value|1070.879|2019-01-16/enterprise_value|1143.2592|2019-01-23/enterprise_value|1104.6564|2019-01-30/enterprise_value|1048.5618|2019-02-06/enterprise_value|1133.6085|2019-02-13/enterprise_value|1090.1804|2019-02-20/enterprise_value|1283.1942|2019-02-27/enterprise_value|1461.4423
adr_usa_0418|TLND|201903|95.258|29.07||35.343|67.539|205.342|158.417|46.925||17.696|-242.035||7.1057|-32.3012|-954.3756|6.757|7.1554||48.5797|-1.4622|0.0487|0|0.0044|0.7529|30.243|-0.59||57.666|42.466|45.072|-17.821|-17.745|-0.002|49.35|49.35|1462.3515|50.68|2019-04-03/ev_revenues|6.9716|2019-04-10/ev_revenues|7.0767|2019-04-17/ev_revenues|7.0249|2019-04-24/ev_revenues|6.98|2019-05-01/ev_revenues|6.7182|2019-05-08/ev_revenues|6.6313|2019-05-15/ev_revenues|6.5696|2019-05-22/ev_revenues|6.5921|2019-05-29/ev_revenues|6.4813|2019-04-05/ev_free_cash_flow|-99.3871|2019-04-12/ev_free_cash_flow|-102.8927|2019-04-22/ev_free_cash_flow|-100.6564|2019-04-29/ev_free_cash_flow|-96.8284|2019-05-06/ev_free_cash_flow|-98.8476|2019-05-13/ev_free_cash_flow|-94.4939|2019-05-20/ev_free_cash_flow|-93.9699|2019-05-28/ev_free_cash_flow|-94.1714|2019-04-03/ps_ratio|7.0213|2019-04-10/ps_ratio|7.1252|2019-04-17/ps_ratio|7.074|2019-04-24/ps_ratio|7.0296|2019-05-01/ps_ratio|6.7678|2019-05-08/ps_ratio|6.6819|2019-05-15/ps_ratio|6.6209|2019-05-22/ps_ratio|6.6431|2019-05-29/ps_ratio|6.5337|2019-04-05/price_to_book_value|86.227|2019-04-12/price_to_book_value|89.2122|2019-04-22/price_to_book_value|87.3079|2019-04-29/price_to_book_value|84.0482|2019-05-06/price_to_book_value|85.7676|2019-05-13/price_to_book_value|82.0602|2019-05-20/price_to_book_value|81.614|2019-05-28/price_to_book_value|81.7856|2019-04-03/peg_ratio|-0.8351|2019-04-10/peg_ratio|-0.8474|2019-04-17/peg_ratio|-0.8413|2019-04-24/peg_ratio|-0.8361|2019-05-01/peg_ratio|-0.8049|2019-05-08/peg_ratio|-0.7947|2019-05-15/peg_ratio|-0.7874|2019-05-22/peg_ratio|-0.7901|2019-05-29/peg_ratio|-0.7771|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.987|2019-04-30/percent_of_shares_outstanding|0.9786|2019-05-15/percent_of_shares_outstanding|0.4763|2019-05-31/percent_of_shares_outstanding|0.4618|2019-04-03/price|50.68|2019-04-10/price|51.43|2019-04-17/price|51.06|2019-04-24/price|50.74|2019-05-01/price|48.85|2019-05-08/price|48.23|2019-05-15/price|47.79|2019-05-22/price|47.95|2019-05-29/price|47.16|2019-04-03/total_return_price|50.68|2019-04-10/total_return_price|51.43|2019-04-17/total_return_price|51.06|2019-04-24/total_return_price|50.74|2019-05-01/total_return_price|48.85|2019-05-08/total_return_price|48.23|2019-05-15/total_return_price|47.79|2019-05-22/total_return_price|47.95|2019-05-29/total_return_price|47.16|2019-04-03/enterprise_value|1510.4155|2019-04-10/enterprise_value|1533.1852|2019-04-17/enterprise_value|1521.9522|2019-04-24/enterprise_value|1512.2371|2019-05-01/enterprise_value|1455.5169|2019-05-08/enterprise_value|1436.6856|2019-05-15/enterprise_value|1423.3214|2019-05-22/enterprise_value|1428.1811|2019-05-29/enterprise_value|1404.1864
adr_usa_0418|TLND|201906|98.945|32.112||35.018|66.573|214.02|168.894|45.126||11.083|-260.325||5.0813|-20.3394|-73.8205|5.0999|5.1524||64.4558|-0.6128|0.0764|0|0.0059|3.7957|30.455|-0.61||60.305|44.546|46.144|-18.409|-18.524|-0.004|37.19|37.19|1100.8645|38.09|2019-07-03/ev_revenues|4.9855|2019-07-10/ev_revenues|4.7838|2019-07-17/ev_revenues|4.5753|2019-07-24/ev_revenues|4.4341|2019-07-31/ev_revenues|4.2753|2019-08-07/ev_revenues|4.1727|2019-08-14/ev_revenues|5.2369|2019-08-21/ev_revenues|5.132|2019-08-28/ev_revenues|5.1388|2019-07-02/ev_free_cash_flow|-94.9589|2019-07-09/ev_free_cash_flow|-91.9228|2019-07-16/ev_free_cash_flow|-89.7873|2019-07-23/ev_free_cash_flow|-85.5419|2019-07-30/ev_free_cash_flow|-85.1303|2019-08-06/ev_free_cash_flow|-84.7383|2019-08-13/ev_free_cash_flow|-99.0728|2019-08-20/ev_free_cash_flow|-98.6096|2019-08-27/ev_free_cash_flow|-98.7676|2019-07-03/ps_ratio|5.062|2019-07-10/ps_ratio|4.8626|2019-07-17/ps_ratio|4.6566|2019-07-24/ps_ratio|4.5171|2019-07-31/ps_ratio|4.3603|2019-08-07/ps_ratio|4.258|2019-08-14/ps_ratio|5.3092|2019-08-21/ps_ratio|5.2055|2019-08-28/ps_ratio|5.2015|2019-07-02/price_to_book_value|104.5828|2019-07-09/price_to_book_value|101.3293|2019-07-16/price_to_book_value|99.0407|2019-07-23/price_to_book_value|94.4913|2019-07-30/price_to_book_value|94.0501|2019-08-06/price_to_book_value|93.6301|2019-08-13/price_to_book_value|108.9915|2019-08-20/price_to_book_value|108.4951|2019-08-27/price_to_book_value|108.6645|2019-07-03/peg_ratio|-0.3163|2019-07-10/peg_ratio|-0.3039|2019-07-17/peg_ratio|-0.291|2019-07-24/peg_ratio|-0.2823|2019-07-31/peg_ratio|-0.2725|2019-08-07/peg_ratio|-0.2661|2019-08-14/peg_ratio|-0.3318|2019-08-21/peg_ratio|-0.3253|2019-08-28/peg_ratio|-0.3251|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|4.6853|2019-07-31/percent_of_shares_outstanding|4.7067|2019-08-15/percent_of_shares_outstanding|4.7672|2019-08-30/percent_of_shares_outstanding|4.7272|2019-07-03/price|38.09|2019-07-10/price|36.59|2019-07-17/price|35.04|2019-07-24/price|33.99|2019-07-31/price|32.81|2019-08-07/price|32.04|2019-08-14/price|39.95|2019-08-21/price|39.17|2019-08-28/price|39.14|2019-07-03/total_return_price|38.09|2019-07-10/total_return_price|36.59|2019-07-17/total_return_price|35.04|2019-07-24/total_return_price|33.99|2019-07-31/total_return_price|32.81|2019-08-07/total_return_price|32.04|2019-08-14/total_return_price|39.95|2019-08-21/total_return_price|39.17|2019-08-28/total_return_price|39.14|2019-07-03/enterprise_value|1132.7159|2019-07-10/enterprise_value|1086.8778|2019-07-17/enterprise_value|1039.5118|2019-07-24/enterprise_value|1007.4252|2019-07-31/enterprise_value|971.3659|2019-08-07/enterprise_value|948.0568|2019-08-14/enterprise_value|1189.8307|2019-08-21/enterprise_value|1165.9896|2019-08-28/enterprise_value|1167.5501
adr_usa_0418|TLND|201909|244.411|171.964||32.099|64.835|333.835|167.056|166.779||32.313|-273.684||4.5838|-16.5241|-89.4649|2.7327|4.654||98.6953|-0.2908|3.9165|0|-2.401|7.6201|30.648|-0.44||62.625|47.877|45.44|-13.35|-13.359||35.02|35.02|1041.4396|34.3|2019-10-02/ev_revenues|4.2497|2019-10-09/ev_revenues|4.3869|2019-10-16/ev_revenues|4.4737|2019-10-23/ev_revenues|4.1487|2019-10-30/ev_revenues|4.2419|2019-11-06/ev_revenues|4.3727|2019-11-13/ev_revenues|4.2639|2019-11-20/ev_revenues|4.7911|2019-11-27/ev_revenues|4.7263|2019-10-01/ev_free_cash_flow|-60.6093|2019-10-08/ev_free_cash_flow|-63.2894|2019-10-15/ev_free_cash_flow|-66.1929|2019-10-22/ev_free_cash_flow|-61.2049|2019-10-29/ev_free_cash_flow|-59.3623|2019-11-05/ev_free_cash_flow|-64.3323|2019-11-12/ev_free_cash_flow|-62.6005|2019-11-19/ev_free_cash_flow|-69.3418|2019-11-26/ev_free_cash_flow|-67.4423|2019-10-02/ps_ratio|4.3805|2019-10-09/ps_ratio|4.5159|2019-10-16/ps_ratio|4.6015|2019-10-23/ps_ratio|4.2809|2019-10-30/ps_ratio|4.3728|2019-11-06/ps_ratio|4.4993|2019-11-13/ps_ratio|4.392|2019-11-20/ps_ratio|4.9118|2019-11-27/ps_ratio|4.8479|2019-10-01/price_to_book_value|32.4274|2019-10-08/price_to_book_value|33.7992|2019-10-15/price_to_book_value|35.2853|2019-10-22/price_to_book_value|32.7322|2019-10-29/price_to_book_value|31.7891|2019-11-05/price_to_book_value|34.333|2019-11-12/price_to_book_value|33.4465|2019-11-19/price_to_book_value|36.897|2019-11-26/price_to_book_value|35.9248|2019-10-02/peg_ratio|-0.2962|2019-10-09/peg_ratio|-0.3054|2019-10-16/peg_ratio|-0.3111|2019-10-23/peg_ratio|-0.2895|2019-10-30/peg_ratio|-0.2957|2019-11-06/peg_ratio|-0.3042|2019-11-13/peg_ratio|-0.297|2019-11-20/peg_ratio|-0.3321|2019-11-27/peg_ratio|-0.3278|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|8.4326|2019-10-31/percent_of_shares_outstanding|8.7313|2019-11-15/percent_of_shares_outstanding|7.479|2019-11-29/percent_of_shares_outstanding|7.1007|2019-10-02/price|34.3|2019-10-09/price|35.36|2019-10-16/price|36.03|2019-10-23/price|33.52|2019-10-30/price|34.24|2019-11-06/price|35.23|2019-11-13/price|34.39|2019-11-20/price|38.46|2019-11-27/price|37.96|2019-10-02/total_return_price|34.3|2019-10-09/total_return_price|35.36|2019-10-16/total_return_price|36.03|2019-10-23/total_return_price|33.52|2019-10-30/total_return_price|34.24|2019-11-06/total_return_price|35.23|2019-11-13/total_return_price|34.39|2019-11-20/total_return_price|38.46|2019-11-27/total_return_price|37.96|2019-10-02/enterprise_value|1010.4205|2019-10-09/enterprise_value|1043.0496|2019-10-16/enterprise_value|1063.6737|2019-10-23/enterprise_value|986.4103|2019-10-30/enterprise_value|1008.5633|2019-11-06/enterprise_value|1039.6609|2019-11-13/enterprise_value|1013.7892|2019-11-20/enterprise_value|1139.1436|2019-11-27/enterprise_value|1123.7438
adr_usa_0418|TLND|201912|280.554|177.075||33.169|63.762|367.965|193.511|174.454||35.952|-278.555||5.1422|-18.876|-69.8305|2.8885|5.2579||33.7418|-0.3555|3.6359|0|-2.1395|6.4152|30.893|-0.39||66.807|51.634|45.715|-12.081|-12.182||41.17|41.17|1222.6105|40.77|2020-01-02/ev_revenues|4.924|2020-01-09/ev_revenues|4.9967|2020-01-16/ev_revenues|4.8438|2020-01-23/ev_revenues|4.7485|2020-01-30/ev_revenues|4.494|2020-02-06/ev_revenues|4.2959|2020-02-13/ev_revenues|4.5341|2020-02-20/ev_revenues|4.4133|2020-02-27/ev_revenues|4.461|2020-01-07/ev_free_cash_flow|-73.2649|2020-01-14/ev_free_cash_flow|-73.1907|2020-01-21/ev_free_cash_flow|-69.7934|2020-01-28/ev_free_cash_flow|-68.6239|2020-02-04/ev_free_cash_flow|-65.2266|2020-02-11/ev_free_cash_flow|-65.0966|2020-02-18/ev_free_cash_flow|-59.2303|2020-02-25/ev_free_cash_flow|-65.6841|2020-01-02/ps_ratio|5.036|2020-01-09/ps_ratio|5.1076|2020-01-16/ps_ratio|4.9569|2020-01-23/ps_ratio|4.8631|2020-01-30/ps_ratio|4.6123|2020-02-06/ps_ratio|4.4172|2020-02-13/ps_ratio|4.6518|2020-02-20/ps_ratio|4.5221|2020-02-27/ps_ratio|4.5691|2020-01-07/price_to_book_value|35.3379|2020-01-14/price_to_book_value|35.3034|2020-01-21/price_to_book_value|33.7246|2020-01-28/price_to_book_value|33.1811|2020-02-04/price_to_book_value|31.6022|2020-02-11/price_to_book_value|31.5418|2020-02-18/price_to_book_value|28.8156|2020-02-25/price_to_book_value|31.8149|2020-01-02/peg_ratio|-0.3987|2020-01-09/peg_ratio|-0.4044|2020-01-16/peg_ratio|-0.3925|2020-01-23/peg_ratio|-0.385|2020-01-30/peg_ratio|-0.3652|2020-02-06/peg_ratio|-0.3497|2020-02-13/peg_ratio|-0.3683|2020-02-20/peg_ratio|-0.358|2020-02-27/peg_ratio|-0.3618|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|6.6229|2020-01-31/percent_of_shares_outstanding|6.5767|2020-02-14/percent_of_shares_outstanding|6.9457|2020-02-28/percent_of_shares_outstanding|6.9957|2020-01-02/price|40.77|2020-01-09/price|41.35|2020-01-16/price|40.13|2020-01-23/price|39.37|2020-01-30/price|37.34|2020-02-06/price|35.76|2020-02-13/price|37.66|2020-02-20/price|36.61|2020-02-27/price|36.99|2020-01-02/total_return_price|40.77|2020-01-09/total_return_price|41.35|2020-01-16/total_return_price|40.13|2020-01-23/total_return_price|39.37|2020-01-30/total_return_price|37.34|2020-02-06/total_return_price|35.76|2020-02-13/total_return_price|37.66|2020-02-20/total_return_price|36.61|2020-02-27/total_return_price|36.99|2020-01-02/enterprise_value|1218.2173|2020-01-09/enterprise_value|1236.2074|2020-01-16/enterprise_value|1198.3662|2020-01-23/enterprise_value|1174.7931|2020-01-30/enterprise_value|1111.828|2020-02-06/enterprise_value|1062.8206|2020-02-13/enterprise_value|1121.7535|2020-02-20/enterprise_value|1091.8542|2020-02-27/enterprise_value|1103.6685
adr_usa_0418|TLND|202003|250.565|177.812||33.247|62.242|339.42|169.817|169.603||32.119|-296.697||2.5859|-10.5184|-82.4494|1.7611|2.7088||19.9892|-0.2246|4.0234|0|-3.6518|6.7171|31.18|-0.58||68.119|53.354|53.908|-18.095|-18.142|-1.805|21.93|21.93|639.7571|19.36|2020-04-02/ev_revenues|2.1644|2020-04-03/ev_revenues|2.1316|2020-04-13/ev_revenues|2.9422|2020-04-20/ev_revenues|2.9981|2020-04-27/ev_revenues|2.6688|2020-05-04/ev_revenues|3.01|2020-05-11/ev_revenues|3.5181|2020-05-18/ev_revenues|3.3941|2020-05-26/ev_revenues|3.5669|2020-04-07/ev_free_cash_flow|-78.777|2020-04-14/ev_free_cash_flow|-96.8231|2020-04-21/ev_free_cash_flow|-85.1346|2020-04-28/ev_free_cash_flow|-92.7163|2020-05-05/ev_free_cash_flow|-100.6047|2020-05-12/ev_free_cash_flow|-114.469|2020-05-19/ev_free_cash_flow|-111.388|2020-05-26/ev_free_cash_flow|-115.8958|2020-04-02/ps_ratio|2.312|2020-04-03/ps_ratio|2.2798|2020-04-13/ps_ratio|3.0763|2020-04-20/ps_ratio|3.1313|2020-04-27/ps_ratio|2.8076|2020-05-04/ps_ratio|3.142|2020-05-11/ps_ratio|3.6412|2020-05-18/ps_ratio|3.5194|2020-05-26/ps_ratio|3.6902|2020-04-06/price_to_book_value|19.5135|2020-04-13/price_to_book_value|25.1334|2020-04-20/price_to_book_value|25.5822|2020-04-27/price_to_book_value|22.9381|2020-05-04/price_to_book_value|25.6773|2020-05-11/price_to_book_value|29.7568|2020-05-18/price_to_book_value|28.7613|2020-05-26/price_to_book_value|30.1484|2020-04-06/peg_ratio|-0.3772|2020-04-13/peg_ratio|-0.4858|2020-04-20/peg_ratio|-0.4945|2020-04-27/peg_ratio|-0.4434|2020-05-04/peg_ratio|-0.4962|2020-05-11/peg_ratio|-0.575|2020-05-18/peg_ratio|-0.5558|2020-05-26/peg_ratio|-0.5827|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.1653|2020-04-30/percent_of_shares_outstanding|4.1207|2020-05-15/percent_of_shares_outstanding|3.8434|2020-05-29/percent_of_shares_outstanding|3.9845|2020-04-02/price|19.36|2020-04-03/price|19.09|2020-04-13/price|25.76|2020-04-20/price|26.22|2020-04-27/price|23.51|2020-05-04/price|26.31|2020-05-11/price|30.49|2020-05-18/price|29.47|2020-05-26/price|30.9|2020-04-02/total_return_price|19.36|2020-04-03/total_return_price|19.09|2020-04-13/total_return_price|25.76|2020-04-20/total_return_price|26.22|2020-04-27/total_return_price|23.51|2020-05-04/total_return_price|26.31|2020-05-11/total_return_price|30.49|2020-05-18/total_return_price|29.47|2020-05-26/total_return_price|30.9|2020-04-02/enterprise_value|558.1119|2020-04-09/enterprise_value|753.9725|2020-04-16/enterprise_value|745.1979|2020-04-23/enterprise_value|675.9416|2020-04-30/enterprise_value|768.7012|2020-05-07/enterprise_value|889.3043|2020-05-14/enterprise_value|878.333|2020-05-21/enterprise_value|914.7349|2020-05-28/enterprise_value|888.4112
adr_usa_0418|TLND|202006|240.889|164.968||32.267|61.117|339.643|168.711|170.932||21.52|-318.206||3.9985|-16.2714|-42.5004|2.9371|4.055||50.7925|-1.873|6.1655|0|-2.412|3.9048|31.428|-0.68||67.738|52.532|54.528|-21.49|-21.509|-1.922|34.66|34.66|1046.0399|35.79|2020-07-07/ev_revenues|4.1329|2020-07-14/ev_revenues|3.9664|2020-07-21/ev_revenues|4.2292|2020-07-28/ev_revenues|3.9355|2020-08-04/ev_revenues|4.2175|2020-08-11/ev_revenues|4.567|2020-08-18/ev_revenues|4.6003|2020-08-25/ev_revenues|4.4029|2020-07-07/ev_free_cash_flow|-43.9282|2020-07-14/ev_free_cash_flow|-42.1593|2020-07-21/ev_free_cash_flow|-44.9517|2020-07-28/ev_free_cash_flow|-41.8308|2020-08-04/ev_free_cash_flow|-44.8274|2020-08-11/ev_free_cash_flow|-48.5423|2020-08-18/ev_free_cash_flow|-48.8961|2020-08-25/ev_free_cash_flow|-46.7985|2020-07-07/ps_ratio|4.1872|2020-07-14/ps_ratio|4.0234|2020-07-21/ps_ratio|4.282|2020-07-28/ps_ratio|3.993|2020-08-04/ps_ratio|4.2703|2020-08-11/ps_ratio|4.6142|2020-08-18/ps_ratio|4.647|2020-08-25/ps_ratio|4.4423|2020-07-07/price_to_book_value|52.4485|2020-07-14/price_to_book_value|50.3969|2020-07-21/price_to_book_value|53.6355|2020-07-28/price_to_book_value|50.0158|2020-08-04/price_to_book_value|53.4913|2020-08-11/price_to_book_value|57.7999|2020-08-18/price_to_book_value|58.2103|2020-08-25/price_to_book_value|55.7774|2020-07-07/peg_ratio|-1.934|2020-07-14/peg_ratio|-1.8584|2020-07-21/peg_ratio|-1.9778|2020-07-28/peg_ratio|-1.8443|2020-08-04/peg_ratio|-1.9724|2020-08-11/peg_ratio|-2.1313|2020-08-18/peg_ratio|-2.1464|2020-08-25/peg_ratio|-2.0519|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.1021|2020-07-31/percent_of_shares_outstanding|4.0446|2020-08-14/percent_of_shares_outstanding|5.179|2020-08-31/percent_of_shares_outstanding|5.1565|2020-07-07/price|35.79|2020-07-14/price|34.39|2020-07-21/price|36.6|2020-07-28/price|34.13|2020-08-04/price|36.5|2020-08-11/price|39.44|2020-08-18/price|39.72|2020-08-25/price|37.97|2020-07-07/total_return_price|35.79|2020-07-14/total_return_price|34.39|2020-07-21/total_return_price|36.6|2020-07-28/total_return_price|34.13|2020-08-04/total_return_price|36.5|2020-08-11/total_return_price|39.44|2020-08-18/total_return_price|39.72|2020-08-25/total_return_price|37.97|2020-07-02/enterprise_value|1126.6794|2020-07-09/enterprise_value|1080.6361|2020-07-16/enterprise_value|1104.2885|2020-07-23/enterprise_value|1108.3882|2020-07-30/enterprise_value|1072.1212|2020-08-06/enterprise_value|1179.3991|2020-08-13/enterprise_value|1230.4905|2020-08-20/enterprise_value|1208.414|2020-08-27/enterprise_value|1175.6304
adr_usa_0418|TLND|202009|||||||||||||4.4458||-47.2545||4.4844||56.3063|-2.0713||0||4.3724||||||||||38.33|38.33|1206.2947|39.89|2020-10-06/ev_revenues|4.6317|2020-10-13/ev_revenues|4.8295|2020-10-20/ev_revenues|4.4899|2020-10-22/ev_revenues|4.5793|2020-10-06/ev_free_cash_flow|-49.2303|2020-10-13/ev_free_cash_flow|-51.3328|2020-10-20/ev_free_cash_flow|-47.7231|2020-10-22/ev_free_cash_flow|-48.673|2020-10-06/ps_ratio|4.6669|2020-10-13/ps_ratio|4.8611|2020-10-20/ps_ratio|4.5277|2020-10-23/ps_ratio|4.6797|2020-10-06/price_to_book_value|58.5979|2020-10-13/price_to_book_value|61.0364|2020-10-20/price_to_book_value|56.8498|2020-10-23/price_to_book_value|58.7594|2020-10-06/peg_ratio|-2.1556|2020-10-13/peg_ratio|-2.2453|2020-10-20/peg_ratio|-2.0913|2020-10-23/peg_ratio|-2.1615|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|39.89|2020-10-13/price|41.55|2020-10-20/price|38.7|2020-10-23/price|40|2020-10-06/total_return_price|39.89|2020-10-13/total_return_price|41.55|2020-10-20/total_return_price|38.7|2020-10-23/total_return_price|40|2020-10-01/enterprise_value|1262.249|2020-10-08/enterprise_value|1236.3266|2020-10-15/enterprise_value|1250.5523|2020-10-22/enterprise_value|1214.8301