adr_usa_0053|TLK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0053|TLK|Long Name|PT Telekomunikasi Indonesia (Persero) Tbk Total Current Assets (Quarterly) (USD)|PT Telekomunikasi Indonesia (Persero) Tbk Cash and Short Term Investments (Quarterly) (USD)|PT Telekomunikasi Indonesia (Persero) Tbk Inventories (Quarterly) (USD)|PT Telekomunikasi Indonesia (Persero) Tbk Net PP&E (Quarterly) (USD)|PT Telekomunikasi Indonesia (Persero) Tbk Goodwill and Intangibles (Quarterly) (USD)|PT Telekomunikasi Indonesia (Persero) Tbk Total Liabilities (Quarterly) (USD)|PT Telekomunikasi Indonesia (Persero) Tbk Total Current Liabilities (Quarterly) (USD)|PT Telekomunikasi Indonesia (Persero) Tbk Total Long Term Liabilities (Quarterly) (USD)|PT Telekomunikasi Indonesia (Persero) Tbk Total Deposits (Quarterly) (USD)|PT Telekomunikasi Indonesia (Persero) Tbk Book Value (Quarterly) (USD)|PT Telekomunikasi Indonesia (Persero) Tbk Retained Earnings (Quarterly) (USD)|PT Telekomunikasi Indonesia (Persero) Tbk Treasury Stock (Quarterly) (USD)|PT Telekomunikasi Indonesia (Persero) Tbk EV to Revenues|PT Telekomunikasi Indonesia (Persero) Tbk EV to Earnings|PT Telekomunikasi Indonesia (Persero) Tbk EV to Free Cash Flow|PT Telekomunikasi Indonesia (Persero) Tbk EV to Assets (Quarterly)|PT Telekomunikasi Indonesia (Persero) Tbk PS Ratio|PT Telekomunikasi Indonesia (Persero) Tbk PE Ratio|PT Telekomunikasi Indonesia (Persero) Tbk Price to Book Value|PT Telekomunikasi Indonesia (Persero) Tbk PEG Ratio|PT Telekomunikasi Indonesia (Persero) Tbk Debt to Equity Ratio|PT Telekomunikasi Indonesia (Persero) Tbk Dividend Yield|PT Telekomunikasi Indonesia (Persero) Tbk Shareholder Yield (TTM)|PT Telekomunikasi Indonesia (Persero) Tbk Percent of Shares Outstanding Short|PT Telekomunikasi Indonesia (Persero) Tbk Average Diluted Shares Outstanding (Quarterly)|PT Telekomunikasi Indonesia (Persero) Tbk EPS Diluted (Quarterly) (USD)|PT Telekomunikasi Indonesia (Persero) Tbk Dividend Per Share (Quarterly) (USD)|PT Telekomunikasi Indonesia (Persero) Tbk Revenue (Quarterly) (USD)|PT Telekomunikasi Indonesia (Persero) Tbk Gross Profit (Quarterly) (USD)|PT Telekomunikasi Indonesia (Persero) Tbk SG&A Expense (Quarterly) (USD)|PT Telekomunikasi Indonesia (Persero) Tbk Pre-Tax Income (Quarterly) (USD)|PT Telekomunikasi Indonesia (Persero) Tbk Net Income (Quarterly) (USD)|PT Telekomunikasi Indonesia (Persero) Tbk Net Interest Income (Quarterly) (USD)|PT Telekomunikasi Indonesia (Persero) Tbk Price (USD)|PT Telekomunikasi Indonesia (Persero) Tbk Total Return Price (USD)|PT Telekomunikasi Indonesia (Persero) Tbk Enterprise Value (USD)||
adr_usa_0053|TLK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0053|TLK||||||||||||||||||||||||||||||||||||||8.3867|1995-11-14/price|8.3867|1995-11-28/price|9.4564|1995-11-14/total_return_price|3.9805|1995-11-28/total_return_price|4.4882
adr_usa_0053|TLK|199512||||||||||||||||||||||||||||||||||11.2011|5.3163||11.5391|1996-01-09/price|11.5391|1996-01-23/price|13.0588|1996-02-06/price|14.691|1996-02-21/price|14.1283|1996-01-09/total_return_price|5.4767|1996-01-23/total_return_price|6.198|1996-02-06/total_return_price|6.9727|1996-02-21/total_return_price|6.7056
adr_usa_0053|TLK||||||||||||||||||||||||||927.6471|0.2545||797.0659||||236.0512||14.0719|6.6789||14.86|1996-04-08/percent_of_shares_outstanding|0.0013|1996-05-08/percent_of_shares_outstanding|0.0003|1996-04-03/price|14.86|1996-04-17/price|14.86|1996-05-01/price|15.1413|1996-05-15/price|14.1845|1996-05-29/price|13.819|1996-04-03/total_return_price|7.0529|1996-04-17/total_return_price|7.0529|1996-05-01/total_return_price|7.1864|1996-05-15/total_return_price|6.7323|1996-05-29/total_return_price|6.5588
adr_usa_0053|TLK|199606||||||||||||||||||||||||0.0015|927.6471|0.2481|0.0707|777.2589||||230.1854||13.3964|6.3826||13.5656|1996-07-08/percent_of_shares_outstanding|0|1996-07-10/price|13.5656|1996-07-24/price|12.5521|1996-08-07/price|12.5521|1996-08-21/price|12.5521|1996-07-10/total_return_price|6.4632|1996-07-24/total_return_price|5.9803|1996-08-07/total_return_price|5.9803|1996-08-21/total_return_price|5.9803
adr_usa_0053|TLK||||||||||||||||||||||||||942.9412|0.252|0|780.3351||||237.5835||13.2839|6.329||14.8038|1996-11-08/percent_of_shares_outstanding|0.0012|1996-10-02/price|14.8038|1996-10-16/price|13.5656|1996-10-30/price|13.5091|1996-11-13/price|14.5786|1996-11-27/price|14.9161|1996-10-02/total_return_price|7.0531|1996-10-16/total_return_price|6.4632|1996-10-30/total_return_price|6.4363|1996-11-13/total_return_price|6.9458|1996-11-27/total_return_price|7.1066
adr_usa_0053|TLK|199612|1419.3269|746.3852|133.7723|8477.4909||5452.3136|1301.8754|4150.4382||5422.1493|1443.6624||5.2761|18.0658||1.5345|4.5857|15.7018|2.6742||0.5411|||0.0003|936.1323|0.2348|0|808.1468||||219.87||15.7606|7.509|16687.1715|16.0984|1997-01-14/ev_revenues|5.2761|1997-01-28/ev_revenues|5.3757|1997-02-11/ev_revenues|5.3757|1997-02-25/ev_revenues|5.2428|1997-01-14/ps_ratio|4.5857|1997-01-28/ps_ratio|4.6854|1997-02-11/ps_ratio|4.6854|1997-02-25/ps_ratio|4.5525|1997-01-14/pe_ratio|15.7018|1997-01-28/pe_ratio|16.0432|1997-02-11/pe_ratio|16.0432|1997-02-25/pe_ratio|15.5881|1997-01-14/price_to_book_value|2.6742|1997-01-28/price_to_book_value|2.7323|1997-02-11/price_to_book_value|2.7323|1997-02-25/price_to_book_value|2.6548|1997-01-08/percent_of_shares_outstanding|0|1997-02-07/percent_of_shares_outstanding|0.0078|1997-01-09/price|16.0984|1997-01-23/price|15.4793|1997-02-06/price|15.8168|1997-02-20/price|15.648|1997-01-09/total_return_price|7.6699|1997-01-23/total_return_price|7.375|1997-02-06/total_return_price|7.5358|1997-02-20/total_return_price|7.4554|1997-01-14/enterprise_value|16687.1715|1997-01-28/enterprise_value|17002.4331|1997-02-11/enterprise_value|17002.4331|1997-02-25/enterprise_value|16582.1005
adr_usa_0053|TLK|199703|1107.7626|554.6237|115.6989|6713.5052||4200.5664|938.84|3261.7265||4364.3494|1292.4468||4.7777|16.4486||1.6876|4.0872|13.995|2.3835||0.5378|||0|942.2857|0.2028|0|658.4357|628.5384|150.9929|269.8868|191.0877||13.9031|6.624|15111.0112|13.2276|1997-04-08/ev_revenues|4.7272|1997-04-22/ev_revenues|4.762|1997-05-06/ev_revenues|4.6925|1997-05-20/ev_revenues|4.7099|1997-04-08/ps_ratio|4.1518|1997-04-22/ps_ratio|4.1867|1997-05-06/ps_ratio|4.1169|1997-05-20/ps_ratio|4.1345|1997-04-08/pe_ratio|14.2859|1997-04-22/pe_ratio|14.4061|1997-05-06/pe_ratio|14.166|1997-05-20/pe_ratio|14.2263|1997-04-08/price_to_book_value|2.8649|1997-04-22/price_to_book_value|2.889|1997-05-06/price_to_book_value|2.8408|1997-05-20/price_to_book_value|2.8529|1997-04-08/percent_of_shares_outstanding|0.006|1997-05-08/percent_of_shares_outstanding|0.0072|1997-04-03/price|13.2276|1997-04-17/price|13.5091|1997-05-02/price|12.7208|1997-05-16/price|13.5656|1997-05-30/price|14.9726|1997-04-03/total_return_price|6.3022|1997-04-17/total_return_price|6.4363|1997-05-02/total_return_price|6.0607|1997-05-16/total_return_price|6.4632|1997-05-30/total_return_price|7.1751|1997-04-08/enterprise_value|14295.8603|1997-04-22/enterprise_value|14401.0657|1997-05-06/enterprise_value|14190.9246|1997-05-20/enterprise_value|14243.6617
adr_usa_0053|TLK|199706|839.9857|344.2965|78.2492|6046.4984||3711.1207|847.9771|2863.1436||3840.3151|1144.6581||5.1267|19.097||2.0384|4.553|15.6665|3.1417||0.541|||0.0095|935.3333|0.1684|0.0879|561.898|526.8776|124.2551|227.1837|157.4796||14.6348|7.0133|15504.1573|14.5504|1997-07-01/ev_revenues|5.611|1997-07-15/ev_revenues|5.4427|1997-07-29/ev_revenues|5.2556|1997-08-12/ev_revenues|4.6384|1997-08-26/ev_revenues|4.1334|1997-07-01/ps_ratio|5.0252|1997-07-15/ps_ratio|4.8557|1997-07-29/ps_ratio|4.6675|1997-08-12/ps_ratio|4.0464|1997-08-26/ps_ratio|3.5383|1997-07-01/pe_ratio|17.5171|1997-07-15/pe_ratio|16.9264|1997-07-29/pe_ratio|16.2704|1997-08-12/pe_ratio|14.1053|1997-08-26/pe_ratio|12.334|1997-07-01/price_to_book_value|3.6526|1997-07-15/price_to_book_value|3.5294|1997-07-29/price_to_book_value|3.3926|1997-08-12/price_to_book_value|2.9412|1997-08-26/price_to_book_value|2.5718|1997-07-08/percent_of_shares_outstanding|0.0018|1997-08-08/percent_of_shares_outstanding|0.0003|1997-07-11/price|14.5504|1997-07-25/price|13.5656|1997-08-08/price|12.7773|1997-08-22/price|10.8073|1997-07-11/total_return_price|6.9728|1997-07-25/total_return_price|6.5009|1997-08-08/total_return_price|6.1231|1997-08-22/total_return_price|5.1791|1997-07-01/enterprise_value|15760.3884|1997-07-15/enterprise_value|15287.4195|1997-07-29/enterprise_value|14762.1168|1997-08-12/enterprise_value|13028.3331|1997-08-26/enterprise_value|11609.9977
adr_usa_0053|TLK|199709|768.0147|392.3613|54.2732|5050.6821||3165.6445|714.1783|2451.4662||3205.2846|1026.9316||4.2457|17.7593||1.7006|3.6513|12.7278|2.6539||0.5687|||0|862.2222|0.0483|0|288.3792|275.715|68.5799|57.6329|41.6417||9.8788|4.7341|11925.3442|8.5277|1997-10-08/ev_revenues|4.3704|1997-10-22/ev_revenues|4.0187|1997-11-05/ev_revenues|4.2229|1997-11-19/ev_revenues|3.5426|1997-10-08/ps_ratio|3.6953|1997-10-22/ps_ratio|3.349|1997-11-05/ps_ratio|3.55|1997-11-19/ps_ratio|2.8802|1997-10-08/pe_ratio|14.2383|1997-10-22/pe_ratio|12.9041|1997-11-05/pe_ratio|13.6786|1997-11-19/pe_ratio|11.0979|1997-10-08/price_to_book_value|2.7127|1997-10-22/price_to_book_value|2.4585|1997-11-05/price_to_book_value|2.6061|1997-11-19/price_to_book_value|2.1144|1997-10-08/percent_of_shares_outstanding|0.0045|1997-11-07/percent_of_shares_outstanding|0.0039|1997-10-03/price|8.5277|1997-10-17/price|8.7247|1997-10-31/price|8.7529|1997-11-14/price|7.4583|1997-11-28/price|6.5858|1997-10-03/total_return_price|4.0867|1997-10-17/total_return_price|4.181|1997-10-31/total_return_price|4.1946|1997-11-14/total_return_price|3.5742|1997-11-28/total_return_price|3.1561|1997-10-08/enterprise_value|10125.5474|1997-10-22/enterprise_value|9310.7879|1997-11-05/enterprise_value|9783.7567|1997-11-19/enterprise_value|8207.798
adr_usa_0053|TLK|199712|759.6269|372.8602|43.5194|5542.5113||3497.9158|802.6555|2695.2603||3264.2851|1051.6652||3.0706|15.5859||0.9393|2.223|11.4388|1.4244||0.6355|||0.0003|951.9873|0.0161|0|559.7499|524.8329|133.5206|19.2243|17.3062||4.8968|2.3467|6351.4801|2.9831|1998-01-15/ev_revenues|2.4228|1998-01-29/ev_revenues|2.5372|1998-02-12/ev_revenues|2.499|1998-02-26/ev_revenues|2.4228|1998-01-15/ps_ratio|1.5824|1998-01-29/ps_ratio|1.6954|1998-02-12/ps_ratio|1.6577|1998-02-26/ps_ratio|1.5824|1998-01-15/pe_ratio|8.1425|1998-01-29/pe_ratio|8.7243|1998-02-12/pe_ratio|8.53|1998-02-26/pe_ratio|8.1425|1998-01-08/price_to_book_value|0.7324|1998-01-22/price_to_book_value|0.8771|1998-02-05/price_to_book_value|1.2152|1998-02-19/price_to_book_value|1.1025|1998-01-08/percent_of_shares_outstanding|0|1998-02-06/percent_of_shares_outstanding|0.0012|1998-01-09/price|2.9831|1998-01-23/price|3.096|1998-02-06/price|4.3064|1998-02-20/price|3.8561|1998-01-09/total_return_price|1.4296|1998-01-23/total_return_price|1.4836|1998-02-06/total_return_price|2.0637|1998-02-20/total_return_price|1.8479|1998-01-15/enterprise_value|5011.5513|1998-01-29/enterprise_value|5248.0358|1998-02-12/enterprise_value|5169.057|1998-02-26/enterprise_value|5011.5513
adr_usa_0053|TLK|199803|262.3921|112.2631|12.0103|1687.5331||1184.8512|220.5228|964.3285||896.1032|262.4755||2.9181|27.1519||2.3121|2.0721|10.6627|1.0622||0.8922|||0|928|-0.0423|0|150.5521|144.0431|31.8687|-58.0737|-39.223||3.9402|1.8882|6036.0151|4.0248|1998-04-09/ev_revenues|3.0159|1998-04-23/ev_revenues|2.7632|1998-05-07/ev_revenues|2.3763|1998-05-21/ev_revenues|2.4266|1998-04-09/ps_ratio|2.537|1998-04-23/ps_ratio|2.2881|1998-05-07/ps_ratio|1.907|1998-05-21/ps_ratio|1.9566|1998-04-09/pe_ratio|22.6093|1998-04-23/pe_ratio|20.3905|1998-05-07/pe_ratio|16.9947|1998-05-21/pe_ratio|17.4364|1998-04-02/price_to_book_value|4.2797|1998-04-16/price_to_book_value|4.2508|1998-04-30/price_to_book_value|3.7521|1998-05-14/price_to_book_value|3.2828|1998-05-28/price_to_book_value|3.1658|1998-05-28/dividend_yield|0.3323|1998-04-07/percent_of_shares_outstanding|0.002|1998-05-08/percent_of_shares_outstanding|0.0006|1998-04-03/price|4.0248|1998-04-17/price|4.0527|1998-05-01/price|3.5745|1998-05-15/price|3.1806|1998-05-29/price|3.0118|1998-04-03/total_return_price|1.9288|1998-04-17/total_return_price|1.9421|1998-05-01/total_return_price|1.713|1998-05-15/total_return_price|1.5242|1998-05-29/total_return_price|1.4481|1998-04-09/enterprise_value|4706.5872|1998-04-23/enterprise_value|4312.1434|1998-05-07/enterprise_value|3708.4499|1998-05-21/enterprise_value|3786.975
adr_usa_0053|TLK|199806|380.7804|150.7467|11.0161|2135.0952||1758.9531|316.2782|1442.675||904.4802|165.5315||1.9048|-78.8592||1.3393|1.4426|12.8558|2.5796||1.4096|0.4079||0|892|-0.0728|0.0113|105.3037|99.6234|16.0213|-99.1865|-64.9591||2.4767|1.1908|2972.6691|2.5051|1998-07-02/ev_revenues|3.255|1998-07-16/ev_revenues|3.683|1998-07-30/ev_revenues|3.5403|1998-08-13/ev_revenues|3.0243|1998-08-27/ev_revenues|2.6329|1998-07-02/ps_ratio|2.1773|1998-07-16/ps_ratio|2.5939|1998-07-30/ps_ratio|2.455|1998-08-13/ps_ratio|1.9527|1998-08-27/ps_ratio|1.5717|1998-07-02/pe_ratio||1998-07-16/pe_ratio||1998-07-30/pe_ratio||1998-08-13/pe_ratio||1998-08-27/pe_ratio||1998-07-09/price_to_book_value|2.585|1998-07-23/price_to_book_value|2.8459|1998-08-06/price_to_book_value|2.7768|1998-08-20/price_to_book_value|2.4484|1998-07-09/dividend_yield|0.4033|1998-07-23/dividend_yield|0.3663|1998-08-06/dividend_yield|0.3754|1998-08-20/dividend_yield|0.4258|1998-08-07/percent_of_shares_outstanding|0.002|1998-07-10/price|2.5051|1998-07-24/price|2.8426|1998-08-07/price|2.7199|1998-08-21/price|2.228|1998-07-10/total_return_price|1.2044|1998-07-24/total_return_price|1.3667|1998-08-07/total_return_price|1.3077|1998-08-21/total_return_price|1.0712|1998-07-02/enterprise_value|3593.4668|1998-07-16/enterprise_value|4065.9812|1998-07-30/enterprise_value|3908.4764|1998-08-13/enterprise_value|3338.7301|1998-08-27/enterprise_value|2906.631
adr_usa_0053|TLK|199809|374.878|235.7179|8.0933|1953.3001||1476.4687|280.0064|1196.4624||992.2185|309.4571||2.2904|47.9688||0.8363|1.0954||1.4332||1.0392|0.7273||0.0001|931.5385|0.1395|0|210.9159|191.176|38.085|177.6585|129.9182||1.3889|0.6678|2528.5449|1.331|1998-10-08/ev_revenues|2.4586|1998-10-22/ev_revenues|2.9848|1998-11-05/ev_revenues|3.3531|1998-11-19/ev_revenues|3.8529|1998-10-13/ps_ratio|1.6703|1998-10-27/ps_ratio|2.3228|1998-11-10/ps_ratio|2.4532|1998-11-24/ps_ratio|3.184|1998-10-08/pe_ratio|45.7813|1998-10-22/pe_ratio|60.0879|1998-11-05/pe_ratio|70.1026|1998-11-19/pe_ratio|83.6939|1998-11-23/pe_ratio|92.2778|1998-10-01/price_to_book_value|1.1704|1998-10-15/price_to_book_value|2.123|1998-10-29/price_to_book_value|2.2863|1998-11-12/price_to_book_value|2.6946|1998-11-27/price_to_book_value|3.1845|1998-10-01/dividend_yield|0.8119|1998-10-15/dividend_yield|0.4476|1998-10-29/dividend_yield|0.4156|1998-11-12/dividend_yield|0.3526|1998-11-27/dividend_yield|0.5672|1998-10-08/percent_of_shares_outstanding|0|1998-10-02/price|1.331|1998-10-05/price|1.2153|1998-10-19/price|2.691|1998-11-02/price|2.5752|1998-11-16/price|2.7778|1998-11-30/price|3.125|1998-10-02/total_return_price|0.64|1998-10-05/total_return_price|0.5843|1998-10-19/total_return_price|1.2938|1998-11-02/total_return_price|1.2382|1998-11-16/total_return_price|1.3356|1998-11-30/total_return_price|1.5067|1998-10-05/enterprise_value|1929.6537|1998-10-19/enterprise_value|3306.9691|1998-11-02/enterprise_value|3198.945|1998-11-16/enterprise_value|3387.9881|1998-11-30/enterprise_value|3712.0622
adr_usa_0053|TLK|199812|344.2933|234.1591|8.5164|1683.1841||1211.671|237.6318|974.0391||954.7441|347.2699||6.024|34.5674||1.5697|2.8447|82.2632|2.8579||0.8653|0.6321|||658.5714|0.0824|0.0072|97.751|86.9433|28.0097|97.4431|72.6417||3.0382|1.4649|3631.0441|3.9063|1999-01-14/ev_revenues|6.7894|1999-01-28/ev_revenues|6.6937|1999-02-11/ev_revenues|6.2631|1999-02-25/ev_revenues|5.8804|1999-01-05/ps_ratio|5.1126|1999-01-19/ps_ratio|5.5058|1999-02-02/ps_ratio|5.0689|1999-02-16/ps_ratio|4.6756|1999-01-04/pe_ratio|30.0835|1999-01-19/pe_ratio|34.1489|1999-02-02/pe_ratio|31.4386|1999-02-16/pe_ratio|28.9994|1999-01-11/price_to_book_value|3.8187|1999-01-25/price_to_book_value|3.3944|1999-02-08/price_to_book_value|2.9418|1999-02-22/price_to_book_value|3.0266|1999-01-11/dividend_yield|0.4916|1999-01-25/dividend_yield|0.5531|1999-02-08/dividend_yield|0.6382|1999-02-22/dividend_yield|0.6203|1999-01-11/price|3.9063|1999-01-25/price|3.4722|1999-02-08/price|3.0093|1999-02-22/price|3.0961|1999-01-11/total_return_price|1.8834|1999-01-25/total_return_price|1.6742|1999-02-08/total_return_price|1.4509|1999-02-22/total_return_price|1.4928|1999-01-11/enterprise_value|4237.8494|1999-01-25/enterprise_value|3832.7553|1999-02-08/enterprise_value|3400.6572|1999-02-22/enterprise_value|3481.6752
adr_usa_0053|TLK|199903|579.15|433.1017|10.4897|2278.6759||1736.2397|355.7405|1380.4991||1323.6129|506.025||6.024|19.8589||1.148|4.4571|27.6443|2.9418|36.6002|0.9|0.6382|||930|0.0422|0|225.0614|206.2622|39.1824|44.6743|39.288||3.0093|1.4509|3400.6572|3.0093|1999-04-08/ev_revenues|5.7506|1999-04-22/ev_revenues|6.3846|1999-05-06/ev_revenues|7.9905|1999-05-20/ev_revenues|7.7369|1999-04-13/ps_ratio|4.7122|1999-04-27/ps_ratio|4.7895|1999-05-11/ps_ratio|6.18|1999-05-25/ps_ratio|6.2572|1999-04-13/pe_ratio|18.4557|1999-04-27/pe_ratio|18.7582|1999-05-11/pe_ratio|24.2042|1999-05-25/pe_ratio|24.5067|1999-04-05/price_to_book_value|2.122|1999-04-19/price_to_book_value|2.53|1999-05-03/price_to_book_value|3.2645|1999-05-17/price_to_book_value|3.3258|1999-04-14/peg_ratio|41.6238|1999-04-28/peg_ratio|47.0062|1999-05-12/peg_ratio|57.0533|1999-05-26/peg_ratio|56.3356|1999-04-05/dividend_yield|0.6382|1999-04-19/dividend_yield|0.5352|1999-05-03/dividend_yield|0.4148|1999-05-17/dividend_yield|0.4072|1999-04-05/price|3.0093|1999-04-19/price|3.588|1999-05-03/price|4.6296|1999-05-17/price|4.7164|1999-04-05/total_return_price|1.4509|1999-04-19/total_return_price|1.73|1999-05-03/total_return_price|2.2322|1999-05-17/total_return_price|2.2741|1999-04-05/enterprise_value|3566.8248|1999-04-19/enterprise_value|4106.948|1999-05-03/enterprise_value|5079.1713|1999-05-17/enterprise_value|5160.1903
adr_usa_0053|TLK|199906|557.4667|407.4027|30.058|1959.5707||1465.2333|357.532|1107.7013||1266.2027|529.6687||10.6952|16.7089||2.3157|8.6906|34.0371|4.3459|80.7358|0.7333|0.6767||0.2016|935.7895|0.1461|0.0306|254.7329|231.7431|53.1302|183.0724|136.7084||6.1632|2.9931|6510.4996|6.375|1999-07-06/ev_revenues|8.7251|1999-07-20/ev_revenues|7.4304|1999-08-03/ev_revenues|6.4686|1999-08-17/ev_revenues|5.3219|1999-08-31/ev_revenues|5.2109|1999-07-06/ps_ratio|7.465|1999-07-20/ps_ratio|6.2665|1999-08-03/ps_ratio|5.3761|1999-08-17/ps_ratio|4.3146|1999-08-31/ps_ratio|4.2119|1999-07-06/pe_ratio|16.6083|1999-07-20/pe_ratio|13.9418|1999-08-03/pe_ratio|11.961|1999-08-17/pe_ratio|9.5993|1999-08-31/pe_ratio|9.3707|1999-07-13/price_to_book_value|4.6991|1999-07-27/price_to_book_value|3.6856|1999-08-10/price_to_book_value|3.0636|1999-08-24/price_to_book_value|3.0636|1999-07-06/peg_ratio||1999-07-20/peg_ratio||1999-08-03/peg_ratio||1999-08-17/peg_ratio||1999-08-31/peg_ratio||1999-07-13/dividend_yield|0.6542|1999-07-27/dividend_yield|0.8341|1999-08-10/dividend_yield|1.0034|1999-08-24/dividend_yield|1.0034|1999-07-12/percent_of_shares_outstanding|0.2303|1999-08-10/percent_of_shares_outstanding|0.129|1999-07-13/price|6.375|1999-07-27/price|5|1999-08-10/price|4.1563|1999-08-24/price|4.1563|1999-07-13/total_return_price|3.096|1999-07-27/total_return_price|2.4282|1999-08-10/total_return_price|2.0185|1999-08-24/total_return_price|2.0185|1999-07-13/enterprise_value|6471.0849|1999-07-27/enterprise_value|5187.7507|1999-08-10/enterprise_value|4400.2501|1999-08-24/enterprise_value|4400.2501
adr_usa_0053|TLK|199909|864.1513|632.3462|63.0689|2578.0269||2063.4353|447.5261|1615.9092||1661.8219|694.4403||4.508|15.9525||1.0767|3.5613|7.9232|2.6029||0.8459|1.181||0.2177|934.7826|0.003|0|292.6966|263.6387|60.329|-2.7903|2.7903||3.5313|1.7149|3816.9164|3.75|1999-10-12/ev_revenues|4.8771|1999-10-26/ev_revenues|6.0166|1999-11-09/ev_revenues|6.0836|1999-11-23/ev_revenues|5.5474|1999-10-12/ps_ratio|3.6954|1999-10-26/ps_ratio|4.7513|1999-11-09/ps_ratio|4.8134|1999-11-23/ps_ratio|4.3165|1999-10-12/pe_ratio|13.5864|1999-10-26/pe_ratio|17.4682|1999-11-09/pe_ratio|17.6966|1999-11-23/pe_ratio|15.8698|1999-10-05/price_to_book_value|2.1061|1999-10-19/price_to_book_value|2.4571|1999-11-02/price_to_book_value|2.7029|1999-11-16/price_to_book_value|2.6502|1999-11-30/price_to_book_value|2.3694|1999-10-12/peg_ratio|0.0236|1999-10-26/peg_ratio|0.0303|1999-11-09/peg_ratio|0.0307|1999-11-23/peg_ratio|0.0275|1999-10-05/dividend_yield|1.1121|1999-10-19/dividend_yield|0.9532|1999-11-02/dividend_yield|0.8666|1999-11-16/dividend_yield|0.8838|1999-11-30/dividend_yield|0.9885|1999-10-12/percent_of_shares_outstanding|0.1714|1999-11-10/percent_of_shares_outstanding|0.1868|1999-10-05/price|3.75|1999-10-19/price|4.375|1999-11-02/price|4.8125|1999-11-16/price|4.7188|1999-11-30/price|4.2188|1999-10-05/total_return_price|1.8212|1999-10-19/total_return_price|2.1247|1999-11-02/total_return_price|2.3372|1999-11-16/total_return_price|2.2916|1999-11-30/total_return_price|2.0488|1999-10-05/enterprise_value|4273.4008|1999-10-19/enterprise_value|4856.7346|1999-11-02/enterprise_value|5265.0682|1999-11-16/enterprise_value|5177.5681|1999-11-30/enterprise_value|4710.9011
adr_usa_0053|TLK|199912|673.2624|500.8511|42.1277|1816.1702||1433.1206|345.6028|1087.5177||1245.1064|561.7021||6.7539|24.5611||2.232|5.4345|19.98|3.0539|0.0346|0.7538|0.767||0.1865|947.3913|0.3488|0|254.9135|198.9571|51.281|122.1897|64.882||5.4375|2.6407|5848.4019|5.875|2000-01-04/ev_revenues|6.1624|2000-01-18/ev_revenues|6.1317|2000-02-01/ev_revenues|5.212|2000-02-15/ev_revenues|5.5492|2000-02-29/ev_revenues|5.1813|2000-01-04/ps_ratio|5.3295|2000-01-18/ps_ratio|5.301|2000-02-01/ps_ratio|4.446|2000-02-15/ps_ratio|4.7595|2000-02-29/ps_ratio|4.4175|2000-01-04/pe_ratio|10.8186|2000-01-18/pe_ratio|10.7608|2000-02-01/pe_ratio|9.0252|2000-02-15/pe_ratio|9.6616|2000-02-29/pe_ratio|8.9673|2000-01-11/price_to_book_value|4.7562|2000-01-25/price_to_book_value|4.1237|2000-02-08/price_to_book_value|4.2249|2000-02-22/price_to_book_value|3.9467|2000-01-04/peg_ratio|0.0267|2000-01-18/peg_ratio|0.0265|2000-02-01/peg_ratio|0.0222|2000-02-15/peg_ratio|0.0238|2000-02-29/peg_ratio|0.0221|2000-01-11/dividend_yield|0.7098|2000-01-25/dividend_yield|0.8187|2000-02-08/dividend_yield|0.7991|2000-02-22/dividend_yield|0.8555|2000-01-11/percent_of_shares_outstanding|0.0198|2000-02-10/percent_of_shares_outstanding|0.1369|2000-01-11/price|5.875|2000-01-25/price|5.0938|2000-02-08/price|5.2188|2000-02-22/price|4.875|2000-01-11/total_return_price|2.8531|2000-01-25/total_return_price|2.4737|2000-02-08/total_return_price|2.5344|2000-02-22/total_return_price|2.3675|2000-01-11/enterprise_value|6362.7801|2000-01-25/enterprise_value|5575.2801|2000-02-08/enterprise_value|5701.2801|2000-02-22/enterprise_value|5354.7801
adr_usa_0053|TLK|200003|767.7271|564.0729|42.5616|1869.5422||1442.6804|287.6424|1155.0381||1391.7508|672.0418||5.028|18.1854||1.8439|4.275|8.678|3.972|0.0214|0.7218|0.85||0.1477|1008|0.084|0|246.8272|234.4025|58.2624|114.5496|83.2744||4.9063|2.3827|5386.2801|4.375|2000-04-11/ev_revenues|4.956|2000-04-25/ev_revenues|4.6257|2000-05-09/ev_revenues|4.4455|2000-05-23/ev_revenues|3.8451|2000-04-11/ps_ratio|4.3019|2000-04-25/ps_ratio|3.9885|2000-05-09/ps_ratio|3.8176|2000-05-23/ps_ratio|3.2478|2000-04-11/pe_ratio|8.1097|2000-04-25/pe_ratio|7.5189|2000-05-09/pe_ratio|7.1966|2000-05-23/pe_ratio|6.1225|2000-04-04/price_to_book_value|3.1687|2000-04-18/price_to_book_value|3.1687|2000-05-02/price_to_book_value|3.1008|2000-05-16/price_to_book_value|2.6255|2000-05-30/price_to_book_value|2.5349|2000-04-11/peg_ratio|0.0397|2000-04-25/peg_ratio|0.0368|2000-05-09/peg_ratio|0.0352|2000-05-23/peg_ratio|0.03|2000-04-04/dividend_yield|0.9532|2000-04-18/dividend_yield|0.9532|2000-05-02/dividend_yield|1.5557|2000-05-16/dividend_yield|1.8373|2000-05-30/dividend_yield|1.9029|2000-04-11/percent_of_shares_outstanding|0.0886|2000-05-10/percent_of_shares_outstanding|0.1079|2000-04-04/price|4.375|2000-04-18/price|4.375|2000-05-02/price|4.2813|2000-05-16/price|3.625|2000-05-30/price|3.5|2000-04-04/total_return_price|2.1247|2000-04-18/total_return_price|2.1247|2000-05-02/total_return_price|2.0956|2000-05-16/total_return_price|1.7743|2000-05-30/total_return_price|1.7132|2000-04-04/enterprise_value|4853.1372|2000-04-18/enterprise_value|4853.1372|2000-05-02/enterprise_value|4758.6372|2000-05-16/enterprise_value|4097.1372|2000-05-30/enterprise_value|3971.1372
adr_usa_0053|TLK|200006|878.7952|661.752|43.7539|1983.2167||1650.6555|359.3008|1291.3547||1422.2387|650.4636||3.8451|20.3642||1.2921|3.2478|6.1225|2.4897|0.03|0.7991|1.9375||0|1008|0.0832|0.0301|219.0932|189.0426|36.1753|59.8691|44.2259||3.4375|1.6826|3908.1372|3.4063|2000-07-05/ev_revenues|3.8282|2000-07-19/ev_revenues|4.0458|2000-08-02/ev_revenues|3.9526|2000-08-16/ev_revenues|4.2012|2000-08-30/ev_revenues|4.0147|2000-07-05/ps_ratio|3.2452|2000-07-19/ps_ratio|3.4555|2000-08-02/ps_ratio|3.3654|2000-08-16/ps_ratio|3.6058|2000-08-30/ps_ratio|3.4255|2000-07-05/pe_ratio|6.5034|2000-07-19/pe_ratio|6.925|2000-08-02/pe_ratio|6.7443|2000-08-16/pe_ratio|7.226|2000-08-30/pe_ratio|6.8647|2000-07-11/price_to_book_value|2.4142|2000-07-25/price_to_book_value|2.4142|2000-08-08/price_to_book_value|2.5027|2000-08-22/price_to_book_value|2.7021|2000-07-05/peg_ratio|0.2453|2000-07-19/peg_ratio|0.2612|2000-08-02/peg_ratio|0.2543|2000-08-16/peg_ratio|0.2725|2000-08-30/peg_ratio|0.2589|2000-07-11/dividend_yield|1.9553|2000-07-25/dividend_yield|1.9553|2000-08-08/dividend_yield|1.8861|2000-08-22/dividend_yield|1.7469|2000-08-10/percent_of_shares_outstanding|0.1081|2000-07-11/price|3.4063|2000-07-25/price|3.4063|2000-08-08/price|3.5313|2000-08-22/price|3.8125|2000-07-11/total_return_price|1.6673|2000-07-25/total_return_price|1.6673|2000-08-08/total_return_price|1.7285|2000-08-22/total_return_price|1.8661|2000-07-11/enterprise_value|3911.5394|2000-07-25/enterprise_value|3911.5394|2000-08-08/enterprise_value|4037.5394|2000-08-22/enterprise_value|4321.0394
adr_usa_0053|TLK|200009|946.1505|732.2619|42.5276|1799.6052||1548.6348|358.7075|1189.9273||1398.656|693.8754||3.5174|12.1094||1.1751|2.9447|5.9013|2.2148|0.2225|0.748|2.1313||0.0562|1008|0.0452|0|239.1837|211.6776|53.1031|129.4753|93.9528||3.125|1.5296|3628.0394|3.0938|2000-10-11/ev_revenues|3.2836|2000-10-25/ev_revenues|3.2508|2000-11-08/ev_revenues|3.2836|2000-11-22/ev_revenues|2.9883|2000-10-11/ps_ratio|2.9087|2000-10-25/ps_ratio|2.8764|2000-11-08/ps_ratio|2.9087|2000-11-22/ps_ratio|2.6178|2000-10-11/pe_ratio|5.0121|2000-10-25/pe_ratio|4.9565|2000-11-08/pe_ratio|5.0121|2000-11-22/pe_ratio|4.5109|2000-10-03/price_to_book_value|2.2296|2000-10-17/price_to_book_value|2.0044|2000-10-31/price_to_book_value|1.8918|2000-11-14/price_to_book_value|1.8693|2000-11-28/price_to_book_value|1.8017|2000-10-11/peg_ratio|0.0477|2000-10-25/peg_ratio|0.0472|2000-11-08/peg_ratio|0.0477|2000-11-22/peg_ratio|0.043|2000-10-03/dividend_yield|2.1528|2000-10-17/dividend_yield|2.1591|2000-10-31/dividend_yield|2.2876|2000-11-14/dividend_yield|2.3152|2000-11-28/dividend_yield|2.402|2000-10-10/percent_of_shares_outstanding|0.0486|2000-11-10/percent_of_shares_outstanding|0.0352|2000-10-03/price|3.0938|2000-10-17/price|2.7813|2000-10-31/price|2.625|2000-11-14/price|2.5938|2000-11-28/price|2.5|2000-10-03/total_return_price|1.5143|2000-10-17/total_return_price|1.3744|2000-10-31/total_return_price|1.2972|2000-11-14/total_return_price|1.2817|2000-11-28/total_return_price|1.2354|2000-10-03/enterprise_value|3435.851|2000-10-17/enterprise_value|3120.851|2000-10-31/enterprise_value|2963.351|2000-11-14/enterprise_value|2931.851|2000-11-28/enterprise_value|2837.351
adr_usa_0053|TLK|200012|928.7885|756.1731|10.7885|1784.0192||1545.6923|346.2115|1199.4808||1396.6154|711.0577||2.693|8.4198||0.7852|2.3269|4.0097|1.554|0.0382|0.7065|2.7849||0.0217|1008|0.054|0.0265|309.5162|268.9205|94.2003|68.6966|53.3047||2.1563|1.0655|2490.851|2.3438|2001-01-03/ev_revenues|2.218|2001-01-17/ev_revenues|2.8699|2001-01-31/ev_revenues|3.0078|2001-02-14/ev_revenues|3.0078|2001-02-28/ev_revenues|3.1171|2001-01-03/ps_ratio|1.987|2001-01-17/ps_ratio|2.6389|2001-01-31/ps_ratio|2.7768|2001-02-14/ps_ratio|2.7768|2001-02-28/ps_ratio|2.886|2001-01-03/pe_ratio|7.5095|2001-01-17/pe_ratio|9.9735|2001-01-31/pe_ratio|10.4945|2001-02-14/pe_ratio|10.4945|2001-02-28/pe_ratio|10.9075|2001-01-09/price_to_book_value|1.6916|2001-01-23/price_to_book_value|1.872|2001-02-06/price_to_book_value|2.1472|2001-02-20/price_to_book_value|2.2843|2001-01-03/peg_ratio||2001-01-17/peg_ratio||2001-01-31/peg_ratio||2001-02-14/peg_ratio||2001-02-28/peg_ratio||2001-01-09/dividend_yield|2.5621|2001-01-23/dividend_yield|2.3152|2001-02-06/dividend_yield|2.0185|2001-02-20/dividend_yield|1.8973|2001-01-09/percent_of_shares_outstanding|0.0174|2001-02-12/percent_of_shares_outstanding|0.0355|2001-01-09/price|2.3438|2001-01-23/price|2.5938|2001-02-06/price|2.975|2001-02-20/price|3.165|2001-01-09/total_return_price|1.1582|2001-01-23/total_return_price|1.2817|2001-02-06/total_return_price|1.4701|2001-02-20/total_return_price|1.564|2001-01-09/enterprise_value|2596.9038|2001-01-23/enterprise_value|2848.9038|2001-02-06/enterprise_value|3233.2038|2001-02-20/enterprise_value|3424.7238
adr_usa_0053|TLK|200103|941.003|758.553|10.395|1584.388||1387.449|291.818|1095.631||1352.33|729.002||2.4067|9.1721||0.9336|2.1757|8.2229|1.5265||0.7192|2.8392||0.0358|1008|0.087|0|254.7772|230.0135|53.7034|118.0031|87.703||2.115|1.0451|2366.3238|2.145|2001-04-11/ev_revenues|2.4056|2001-04-25/ev_revenues|2.174|2001-05-09/ev_revenues|2.3908|2001-05-23/ev_revenues|2.4254|2001-04-11/ps_ratio|2.1933|2001-04-25/ps_ratio|1.9616|2001-05-09/ps_ratio|2.1785|2001-05-23/ps_ratio|2.213|2001-04-11/pe_ratio|8.2593|2001-04-25/pe_ratio|7.387|2001-05-09/pe_ratio|8.2036|2001-05-23/pe_ratio|8.3335|2001-04-03/price_to_book_value|1.5988|2001-04-17/price_to_book_value|1.5988|2001-05-01/price_to_book_value|1.6026|2001-05-15/price_to_book_value|1.6398|2001-05-29/price_to_book_value|2.0386|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-03/dividend_yield|2.7995|2001-04-17/dividend_yield|2.7995|2001-05-01/dividend_yield|2.793|2001-05-15/dividend_yield|2.7295|2001-05-29/dividend_yield|2.1956|2001-04-09/percent_of_shares_outstanding|0.0153|2001-05-10/percent_of_shares_outstanding|0.0151|2001-04-03/price|2.145|2001-04-17/price|2.145|2001-05-01/price|2.15|2001-05-15/price|2.2|2001-05-29/price|2.735|2001-04-03/total_return_price|1.06|2001-04-17/total_return_price|1.06|2001-05-01/total_return_price|1.0624|2001-05-15/total_return_price|1.0871|2001-05-29/total_return_price|1.3515|2001-04-03/enterprise_value|2379.291|2001-04-17/enterprise_value|2379.291|2001-05-01/enterprise_value|2384.331|2001-05-15/enterprise_value|2434.731|2001-05-29/enterprise_value|2974.011
adr_usa_0053|TLK|200106|793.611|503.95|22.019|2384.519|176.838|2853.697|1365.808|1487.889||559.44|855.103||2.8591|11.3136||1.1001|2.6467|9.9668|1.9827||2.566|1.5977||0.0181|1019.1838|0.1038|0.0162|572.8521|499.5573|116.85|191.5521|106.6903||2.66|1.3227|2898.411|2.79|2001-07-05/ev_revenues|2.8343|2001-07-19/ev_revenues|2.9417|2001-08-02/ev_revenues|2.9084|2001-08-16/ev_revenues|3.1713|2001-08-30/ev_revenues|3.175|2001-07-05/ps_ratio|2.0674|2001-07-19/ps_ratio|2.1739|2001-08-02/ps_ratio|2.1408|2001-08-16/ps_ratio|2.4015|2001-08-30/ps_ratio|2.4052|2001-07-05/pe_ratio|9.7076|2001-07-19/pe_ratio|10.2076|2001-08-02/pe_ratio|10.0524|2001-08-16/pe_ratio|11.2766|2001-08-30/pe_ratio|11.2939|2001-07-10/price_to_book_value|5.0828|2001-07-24/price_to_book_value|5.4198|2001-08-07/price_to_book_value|5.1921|2001-08-21/price_to_book_value|6.3763|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-10/dividend_yield|1.5233|2001-07-24/dividend_yield|1.4286|2001-08-07/dividend_yield|1.4912|2001-08-21/dividend_yield|1.2143|2001-07-10/percent_of_shares_outstanding|0.0098|2001-08-10/percent_of_shares_outstanding|0.1583|2001-07-10/price|2.79|2001-07-24/price|2.975|2001-08-07/price|2.85|2001-08-21/price|3.5|2001-07-10/total_return_price|1.3873|2001-07-24/total_return_price|1.4793|2001-08-07/total_return_price|1.4172|2001-08-21/total_return_price|1.7404|2001-07-10/enterprise_value|3875.4888|2001-07-24/enterprise_value|4064.0378|2001-08-07/enterprise_value|3936.6398|2001-08-21/enterprise_value|4599.1093
adr_usa_0053|TLK|200109|587.147|289.621|17.365|2131.394|149.112|2068.095|898.982|1169.113||795.308|868.534||2.9898|10.7057||1.2532|2.2216|10.4318|5.4472||1.3685|1.4214||0.0422|1007.2035|0.1008|0|283.9322|248.2278|58.4656|265.2641|99.281||2.99|1.4868|4079.3256|2.525|2001-10-01/ev_revenues|2.5289|2001-10-15/ev_revenues|2.5715|2001-10-29/ev_revenues|2.497|2001-11-12/ev_revenues|2.5041|2001-11-26/ev_revenues|2.5077|2001-10-01/ps_ratio|1.9023|2001-10-15/ps_ratio|1.945|2001-10-29/ps_ratio|1.8703|2001-11-12/ps_ratio|1.8774|2001-11-26/ps_ratio|1.881|2001-10-01/pe_ratio|7.7402|2001-10-15/pe_ratio|7.9138|2001-10-29/pe_ratio|7.61|2001-11-12/pe_ratio|7.6389|2001-11-26/pe_ratio|7.6534|2001-10-02/price_to_book_value|3.1977|2001-10-16/price_to_book_value|3.546|2001-10-30/price_to_book_value|3.2294|2001-11-13/price_to_book_value|3.4067|2001-11-27/price_to_book_value|3.4067|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-02/dividend_yield|1.6832|2001-10-16/dividend_yield|1.2625|2001-10-30/dividend_yield|1.3863|2001-11-13/dividend_yield|1.3141|2001-11-27/dividend_yield|1.3141|2001-10-10/percent_of_shares_outstanding|0.0224|2001-11-12/percent_of_shares_outstanding|0.0198|2001-10-02/price|2.525|2001-10-16/price|2.8|2001-10-30/price|2.55|2001-11-13/price|2.69|2001-11-27/price|2.69|2001-10-02/total_return_price|1.2555|2001-10-16/total_return_price|1.4024|2001-10-30/total_return_price|1.2772|2001-11-13/total_return_price|1.3473|2001-11-27/total_return_price|1.3473|2001-10-02/enterprise_value|3442.7208|2001-10-16/enterprise_value|3719.7018|2001-10-30/enterprise_value|3467.9009|2001-11-13/enterprise_value|3608.9094|2001-11-27/enterprise_value|3608.9094
adr_usa_0053|TLK|200112|702|383|18|2183|130|2103|967|1136||895|969||2.5998|5.2302||0.731|1.9734|8.0296|3.4257||1.2078|1.3068||0.0152|1007.2035|0.2817|0.0193|538.4867|454.155|132.0852|82.038|141.9871||2.705|1.3548|3624.0175|2.845|2002-01-07/ev_revenues|1.3626|2002-01-22/ev_revenues|1.4848|2002-02-05/ev_revenues|1.5718|2002-02-19/ev_revenues|1.5795|2002-01-07/ps_ratio|1.7391|2002-01-22/ps_ratio|1.984|2002-02-05/ps_ratio|2.1585|2002-02-19/ps_ratio|2.1738|2002-01-07/pe_ratio|4.9538|2002-01-22/pe_ratio|5.6516|2002-02-05/pe_ratio|6.1487|2002-02-19/pe_ratio|6.1923|2002-01-09/price_to_book_value|1.6021|2002-01-23/price_to_book_value|1.8724|2002-02-06/price_to_book_value|1.9794|2002-02-20/price_to_book_value|2.016|2002-01-07/peg_ratio|0.043|2002-01-22/peg_ratio|0.049|2002-02-05/peg_ratio|0.0533|2002-02-19/peg_ratio|0.0537|2002-01-09/dividend_yield|1.2425|2002-01-23/dividend_yield|1.0632|2002-02-06/dividend_yield|1.0057|2002-02-20/dividend_yield|0.9874|2002-01-10/percent_of_shares_outstanding|0.0311|2002-02-12/percent_of_shares_outstanding|0.1044|2002-01-09/price|2.845|2002-01-23/price|3.325|2002-02-06/price|3.515|2002-02-20/price|3.58|2002-01-09/total_return_price|1.4249|2002-01-23/total_return_price|1.6653|2002-02-06/total_return_price|1.7605|2002-02-20/total_return_price|1.7931|2002-01-09/enterprise_value|2250.88|2002-01-23/enterprise_value|2492.8|2002-02-06/enterprise_value|2588.56|2002-02-20/enterprise_value|2621.32
adr_usa_0053|TLK|200203|765.178|385.785|21.041|2507.871|141.575|2182.651|963.787|1218.864||1165.812|1249.538||1.6787|6.0748||0.8751|2.3728|6.7592|2.2103|0.0586|1.0236|0.9006||0.0854|1008|0.1541|0|460.0277|413.006|90.4691|242.1111|155.6016||3.925|1.9659|2795.2|4.445|2002-04-02/ev_revenues|1.6963|2002-04-16/ev_revenues|1.8227|2002-04-30/ev_revenues|1.7262|2002-05-14/ev_revenues|1.7643|2002-05-28/ev_revenues|1.7045|2002-04-02/ps_ratio|2.369|2002-04-16/ps_ratio|2.6223|2002-04-30/ps_ratio|2.4289|2002-05-14/ps_ratio|2.5052|2002-05-28/ps_ratio|2.3854|2002-04-02/pe_ratio|6.7933|2002-04-16/pe_ratio|7.5194|2002-04-30/pe_ratio|6.965|2002-05-14/pe_ratio|7.1837|2002-05-28/pe_ratio|6.8401|2002-04-03/price_to_book_value|1.9216|2002-04-17/price_to_book_value|1.9843|2002-05-01/price_to_book_value|2.0016|2002-05-15/price_to_book_value|1.8979|2002-05-29/price_to_book_value|1.926|2002-04-02/peg_ratio|0.0493|2002-04-16/peg_ratio|0.0546|2002-04-30/peg_ratio|0.0506|2002-05-14/peg_ratio|0.0522|2002-05-28/peg_ratio|0.0497|2002-04-03/dividend_yield|0.7953|2002-04-17/dividend_yield|0.7702|2002-05-01/dividend_yield|0.7635|2002-05-15/dividend_yield|0.8052|2002-05-29/dividend_yield|0.7935|2002-04-10/percent_of_shares_outstanding|0.1228|2002-05-10/percent_of_shares_outstanding|0.0812|2002-04-03/price|4.445|2002-04-17/price|4.59|2002-05-01/price|4.63|2002-05-15/price|4.39|2002-05-29/price|4.455|2002-04-03/total_return_price|2.2263|2002-04-17/total_return_price|2.2989|2002-05-01/total_return_price|2.319|2002-05-15/total_return_price|2.1987|2002-05-29/total_return_price|2.2313|2002-04-03/enterprise_value|3195.098|2002-04-17/enterprise_value|3268.178|2002-05-01/enterprise_value|3288.338|2002-05-15/enterprise_value|3167.378|2002-05-29/enterprise_value|3200.138
adr_usa_0053|TLK|200206|1023.777|565.659|18.52|2596.228|149.579|2613.321|1306.944|1306.377||1149.089|1243.354||1.6936|5.3252||0.8118|2.3636|6.7776|1.8546|0.0492|1.1965|0.824||0.0811|1008|0.196|0|535.247|462.5422|94.3694|306.9012|199.0266||4.29|2.1487|3116.978|4.025|2002-07-09/ev_revenues|1.6681|2002-07-23/ev_revenues|1.6667|2002-08-06/ev_revenues|1.6432|2002-08-20/ev_revenues|1.6792|2002-07-09/ps_ratio|2.2838|2002-07-23/ps_ratio|2.2811|2002-08-06/ps_ratio|2.2339|2002-08-20/ps_ratio|2.306|2002-07-09/pe_ratio|5.624|2002-07-23/pe_ratio|5.6171|2002-08-06/pe_ratio|5.5011|2002-08-20/pe_ratio|5.6786|2002-07-10/price_to_book_value|1.7654|2002-07-24/price_to_book_value|1.7654|2002-08-07/price_to_book_value|1.7895|2002-08-21/price_to_book_value|1.9079|2002-07-09/peg_ratio|0.0368|2002-07-23/peg_ratio|0.0368|2002-08-06/peg_ratio|0.036|2002-08-20/peg_ratio|0.0372|2002-07-10/dividend_yield|0.8783|2002-07-24/dividend_yield|0.8783|2002-08-07/dividend_yield|2.8689|2002-08-21/dividend_yield|2.6908|2002-07-10/percent_of_shares_outstanding|0.092|2002-08-12/percent_of_shares_outstanding|0.2889|2002-07-10/price|4.025|2002-07-24/price|4.025|2002-08-07/price|4.08|2002-08-21/price|4.35|2002-07-10/total_return_price|2.0159|2002-07-24/total_return_price|2.0159|2002-08-07/total_return_price|2.0946|2002-08-21/total_return_price|2.2332|2002-07-10/enterprise_value|2984.257|2002-07-24/enterprise_value|2984.257|2002-08-07/enterprise_value|3011.977|2002-08-21/enterprise_value|3148.057
adr_usa_0053|TLK|200209|1338.028|864.01|25.055|2857.91|235.33|2651.594|1228.101|1423.493||1596.832|1689.407||1.5836|2.9853||0.6189|2.1148|5.2076|1.6294|0.0341|0.9325|3.1507||0.2856|1008|0.4527|0.0996|665.5503|589.9001|194.0243|602.2434|456.0961||3.715|1.9072|2828.017|3.65|2002-10-01/ev_revenues|1.3298|2002-10-14/ev_revenues|1.0858|2002-10-28/ev_revenues|1.1179|2002-11-11/ev_revenues|1.1981|2002-11-25/ev_revenues|1.2966|2002-10-01/ps_ratio|1.7757|2002-10-15/ps_ratio|1.3701|2002-10-29/ps_ratio|1.3678|2002-11-12/ps_ratio|1.6107|2002-11-26/ps_ratio|1.7001|2002-10-01/pe_ratio|3.573|2002-10-14/pe_ratio|2.591|2002-10-28/pe_ratio|2.7201|2002-11-11/pe_ratio|3.0428|2002-11-25/pe_ratio|3.4393|2002-10-02/price_to_book_value|1.152|2002-10-16/price_to_book_value|0.9342|2002-10-30/price_to_book_value|1.0258|2002-11-13/price_to_book_value|1.1015|2002-11-27/price_to_book_value|1.1946|2002-10-01/peg_ratio|0.0167|2002-10-14/peg_ratio|0.0121|2002-10-28/peg_ratio|0.0127|2002-11-11/peg_ratio|0.0142|2002-11-25/peg_ratio|0.0161|2002-10-02/dividend_yield|3.2068|2002-10-16/dividend_yield|3.9544|2002-10-30/dividend_yield|3.6015|2002-11-13/dividend_yield|3.3539|2002-11-27/dividend_yield|3.0925|2002-10-10/percent_of_shares_outstanding|0.323|2002-11-12/percent_of_shares_outstanding|0.3323|2002-10-02/price|3.65|2002-10-16/price|2.96|2002-10-30/price|3.25|2002-11-13/price|3.49|2002-11-27/price|3.785|2002-10-02/total_return_price|1.8738|2002-10-16/total_return_price|1.5196|2002-10-30/total_return_price|1.6685|2002-11-13/total_return_price|1.7917|2002-11-27/total_return_price|1.9431|2002-10-02/enterprise_value|2811.326|2002-10-16/enterprise_value|2463.566|2002-10-30/enterprise_value|2609.726|2002-11-13/enterprise_value|2730.686|2002-11-27/enterprise_value|2879.366
adr_usa_0053|TLK|200212|1234.9551|760.8205|16.0384|3151.5412|230.5517|2584.1836|1220.9215|1363.2621||1788.2791|1834.3894||1.4238|3.449||0.6646|1.9979|3.9511|1.3698|0.0185|0.7814|2.697||0.2269|1007.2035|0.211|0|683.4666|612.6045|288.8919|204.0788|106.3411||4.34|2.228|3159.086|4.11|2003-01-06/ev_revenues|1.3191|2003-01-21/ev_revenues|1.2858|2003-02-04/ev_revenues|1.2492|2003-02-18/ev_revenues|1.2976|2003-01-07/ps_ratio|1.7067|2003-01-21/ps_ratio|1.6981|2003-02-04/ps_ratio|1.625|2003-02-18/ps_ratio|1.7217|2003-01-06/pe_ratio|4.0492|2003-01-21/pe_ratio|3.8963|2003-02-04/pe_ratio|3.7286|2003-02-18/pe_ratio|3.9505|2003-01-09/price_to_book_value|1.1583|2003-01-23/price_to_book_value|1.1175|2003-02-06/price_to_book_value|1.0569|2003-02-20/price_to_book_value|1.1372|2003-01-06/peg_ratio|0.0527|2003-01-21/peg_ratio|0.0507|2003-02-04/peg_ratio|0.0485|2003-02-18/peg_ratio|0.0514|2003-01-09/dividend_yield|2.8479|2003-01-23/dividend_yield|2.9521|2003-02-06/dividend_yield|3.1213|2003-02-20/dividend_yield|2.9009|2003-01-10/percent_of_shares_outstanding|0.0552|2003-02-11/percent_of_shares_outstanding|0.1023|2003-01-09/price|4.11|2003-01-23/price|3.965|2003-02-06/price|3.75|2003-02-20/price|4.035|2003-01-09/total_return_price|2.11|2003-01-23/total_return_price|2.0355|2003-02-06/total_return_price|1.9251|2003-02-20/total_return_price|2.0715|2003-01-09/enterprise_value|3094.889|2003-01-23/enterprise_value|3021.809|2003-02-06/enterprise_value|2913.449|2003-02-20/enterprise_value|3057.089
adr_usa_0053|TLK|200303|1213.481|712.375|17.828|3331.247|231.085|2498.576|1109.76|1388.816||2013.611|2060.92||1.2664|3.2371||0.6289|1.6594|3.8075|1.1302|0.0496|0.6725|2.919||0.1187|1008|0.1907|0|684.2751|602.0439|130.8961|333.7382|191.0926||4.01|2.0586|3044.489|4.11|2003-04-01/ev_revenues|1.2044|2003-04-15/ev_revenues|1.3437|2003-04-29/ev_revenues|1.2986|2003-05-13/ev_revenues|1.3997|2003-05-27/ev_revenues|1.4732|2003-04-01/ps_ratio|1.6048|2003-04-15/ps_ratio|1.8833|2003-04-29/ps_ratio|1.7931|2003-05-13/ps_ratio|1.9952|2003-05-27/ps_ratio|2.1423|2003-04-01/pe_ratio|3.8937|2003-04-15/pe_ratio|4.5696|2003-04-29/pe_ratio|4.3507|2003-05-13/pe_ratio|4.841|2003-05-27/pe_ratio|5.198|2003-04-03/price_to_book_value|1.0287|2003-04-17/price_to_book_value|1.1701|2003-05-01/price_to_book_value|1.1701|2003-05-15/price_to_book_value|1.2703|2003-05-29/price_to_book_value|1.4217|2003-04-01/peg_ratio|0.0608|2003-04-15/peg_ratio|0.0714|2003-04-29/peg_ratio|0.0679|2003-05-13/peg_ratio|0.0756|2003-05-27/peg_ratio|0.0812|2003-04-03/dividend_yield|2.8479|2003-04-17/dividend_yield|2.5037|2003-05-01/dividend_yield|2.5037|2003-05-15/dividend_yield|2.3064|2003-05-29/dividend_yield|2.0607|2003-04-10/percent_of_shares_outstanding|0.1662|2003-05-12/percent_of_shares_outstanding|0.0886|2003-04-03/price|4.11|2003-04-17/price|4.675|2003-05-01/price|4.675|2003-05-15/price|5.075|2003-05-29/price|5.68|2003-04-03/total_return_price|2.11|2003-04-17/total_return_price|2.4|2003-05-01/total_return_price|2.4|2003-05-15/total_return_price|2.6054|2003-05-29/total_return_price|2.916|2003-04-03/enterprise_value|3103.673|2003-04-17/enterprise_value|3388.433|2003-05-01/enterprise_value|3388.433|2003-05-15/enterprise_value|3590.033|2003-05-29/enterprise_value|3894.953
adr_usa_0053|TLK|200306|1058.155|468.436|18.376|3454.106|227.699|2522.904|1170.19|1352.714||1919.933|1968.966||1.432|4.1169||0.8419|2.0599|4.998|1.3766|0.078|0.6846|4.8527||0.1548|1008|0.2437|0.1659|767.7241|673.3666|156.9813|408.9684|248.4207||5.5|2.9046|3804.233|5.66|2003-07-08/ev_revenues|1.4906|2003-07-22/ev_revenues|1.4771|2003-08-05/ev_revenues|1.3512|2003-08-19/ev_revenues|1.4474|2003-07-08/ps_ratio|2.0508|2003-07-22/ps_ratio|2.0239|2003-08-05/ps_ratio|1.772|2003-08-19/ps_ratio|1.9645|2003-07-08/pe_ratio|5.1906|2003-07-22/pe_ratio|5.1223|2003-08-05/pe_ratio|4.4848|2003-08-19/pe_ratio|4.972|2003-07-10/price_to_book_value|1.4858|2003-07-24/price_to_book_value|1.4044|2003-08-07/price_to_book_value|1.3493|2003-08-21/price_to_book_value|1.4517|2003-07-08/peg_ratio|0.104|2003-07-22/peg_ratio|0.1026|2003-08-05/peg_ratio|0.0899|2003-08-19/peg_ratio|0.0996|2003-07-10/dividend_yield|4.7155|2003-07-24/dividend_yield|4.9888|2003-08-07/dividend_yield|5.1926|2003-08-21/dividend_yield|4.8264|2003-07-10/percent_of_shares_outstanding|0.1051|2003-08-12/percent_of_shares_outstanding|0.0928|2003-07-10/price|5.66|2003-07-24/price|5.35|2003-08-07/price|5.14|2003-08-21/price|5.53|2003-07-10/total_return_price|2.9891|2003-07-24/total_return_price|2.8254|2003-08-07/total_return_price|2.7145|2003-08-21/total_return_price|2.9205|2003-07-10/enterprise_value|4155.126|2003-07-24/enterprise_value|3998.886|2003-08-07/enterprise_value|3893.046|2003-08-21/enterprise_value|4089.606
adr_usa_0053|TLK|200309|1117.847|567.693|21.677|3769.845|383.535|2921.659|1336.459|1585.2||1974.75|2023.348||1.6644|8.1609||0.9271|2.2925|9.5965|1.6433||0.8291|4.2636||0.1082|1008|0.0647|0|860.4882|737.2887|232.2259|252.6494|65.1517||6.26|3.306|4457.526|7.555|2003-10-14/ev_revenues|1.7603|2003-10-28/ev_revenues|1.7502|2003-11-11/ev_revenues|1.6366|2003-11-25/ev_revenues|1.7022|2003-10-14/ps_ratio|2.4842|2003-10-28/ps_ratio|2.464|2003-11-11/ps_ratio|2.237|2003-11-25/ps_ratio|2.3682|2003-10-14/pe_ratio|10.3991|2003-10-28/pe_ratio|10.3146|2003-11-11/pe_ratio|9.3642|2003-11-25/pe_ratio|9.9133|2003-10-02/price_to_book_value|1.9282|2003-10-16/price_to_book_value|1.8504|2003-10-30/price_to_book_value|1.8414|2003-11-13/price_to_book_value|1.7444|2003-11-28/price_to_book_value|1.8529|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-02/dividend_yield|3.5328|2003-10-16/dividend_yield|3.6814|2003-10-30/dividend_yield|3.6992|2003-11-13/dividend_yield|3.9049|2003-11-28/dividend_yield|3.6763|2003-10-10/percent_of_shares_outstanding|0.1971|2003-11-11/percent_of_shares_outstanding|0.1572|2003-10-02/price|7.555|2003-10-16/price|7.25|2003-10-30/price|7.215|2003-11-13/price|6.835|2003-11-28/price|7.26|2003-10-02/total_return_price|3.9899|2003-10-16/total_return_price|3.8288|2003-10-30/total_return_price|3.8103|2003-11-13/total_return_price|3.6097|2003-11-28/total_return_price|3.8341|2003-10-02/enterprise_value|5359.319|2003-10-16/enterprise_value|5205.599|2003-10-30/enterprise_value|5187.959|2003-11-13/enterprise_value|4996.439|2003-11-28/enterprise_value|5210.639
adr_usa_0053|TLK|200312|1098|606|18|4174|612|3482|1333|2149||2060|2127||1.8132|8.0922||0.9686|2.5902|10.8427|1.9473||0.8845|3.498||0.0639|1008|0.2101|0|885.6057|791.8857|308.5522|354.0562|211.4335||7.63|4.0295|5397.119|9.175|2004-01-06/ev_revenues|1.9767|2004-01-20/ev_revenues|2.0318|2004-02-03/ev_revenues|1.8931|2004-02-17/ev_revenues|1.9388|2004-01-06/ps_ratio|2.9171|2004-01-20/ps_ratio|3.0274|2004-02-03/ps_ratio|2.75|2004-02-17/ps_ratio|2.8414|2004-01-06/pe_ratio|13.049|2004-01-20/pe_ratio|13.5425|2004-02-03/pe_ratio|12.3017|2004-02-17/pe_ratio|12.7106|2004-01-09/price_to_book_value|2.2448|2004-01-23/price_to_book_value|2.3206|2004-02-06/price_to_book_value|2.1273|2004-02-20/price_to_book_value|2.2191|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-09/dividend_yield|2.909|2004-01-23/dividend_yield|2.8139|2004-02-06/dividend_yield|3.0696|2004-02-20/dividend_yield|2.9427|2004-01-12/percent_of_shares_outstanding|0.1851|2004-02-10/percent_of_shares_outstanding|0.2711|2004-01-09/price|9.175|2004-01-23/price|9.485|2004-02-06/price|8.695|2004-02-20/price|9.07|2004-01-09/total_return_price|4.8455|2004-01-23/total_return_price|5.0092|2004-02-06/total_return_price|4.592|2004-02-20/total_return_price|4.79|2004-01-09/enterprise_value|6281.2|2004-01-23/enterprise_value|6437.44|2004-02-06/enterprise_value|6039.28|2004-02-20/enterprise_value|6228.28
adr_usa_0053|TLK|200403|1179.436|603.493|20.735|4066.032|613.112|3225.983|1122.674|2103.309||2287.122|2348.615||1.8065|7.8271||0.9652|2.5767|11.5262|1.9671||0.7274|3.3197||0.147|1008|0.2082|0|914.1321|800.8775|247.643|369.3081|208.4867||8.04|4.246|5709.16|8.77|2004-04-13/ev_revenues|1.8181|2004-04-27/ev_revenues|1.8843|2004-05-11/ev_revenues|1.6417|2004-05-25/ev_revenues|1.6388|2004-04-13/ps_ratio|2.7641|2004-04-27/ps_ratio|2.8964|2004-05-11/ps_ratio|2.4112|2004-05-25/ps_ratio|2.4054|2004-04-13/pe_ratio|12.9344|2004-04-27/pe_ratio|13.5536|2004-05-11/pe_ratio|11.2832|2004-05-25/pe_ratio|11.2557|2004-04-02/price_to_book_value|1.9326|2004-04-16/price_to_book_value|2.088|2004-04-30/price_to_book_value|1.9851|2004-05-14/price_to_book_value|1.8037|2004-05-28/price_to_book_value|1.7794|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-02/dividend_yield|3.0433|2004-04-16/dividend_yield|2.8169|2004-04-30/dividend_yield|2.9629|2004-05-14/dividend_yield|3.2608|2004-05-28/dividend_yield|3.3053|2004-04-12/percent_of_shares_outstanding|0.1873|2004-05-11/percent_of_shares_outstanding|0.2139|2004-04-02/price|8.77|2004-04-16/price|9.475|2004-04-30/price|9.0082|2004-05-14/price|8.185|2004-05-28/price|8.075|2004-04-02/total_return_price|4.6316|2004-04-16/total_return_price|5.0039|2004-04-30/total_return_price|4.7574|2004-05-14/total_return_price|4.3226|2004-05-28/total_return_price|4.2645|2004-04-02/enterprise_value|5914.971|2004-04-16/enterprise_value|6270.291|2004-04-30/enterprise_value|6035.0233|2004-05-14/enterprise_value|5620.131|2004-05-28/enterprise_value|5564.691
adr_usa_0053|TLK|200406|1243|740|15|4060|506|3361|1173|2188||2141|2200||1.4888|8.7755||0.87|2.1054|9.8522|1.6869||0.7258|0||0.2144|1008|0.1019|0|845.5993|718.9687|211.3998|239.6562|101.5138||7.655|4.0427|5353.011|8.41|2004-07-06/ev_revenues|1.574|2004-07-20/ev_revenues|1.602|2004-08-03/ev_revenues|1.551|2004-08-17/ev_revenues|1.5272|2004-08-31/ev_revenues|1.5193|2004-07-06/ps_ratio|2.4468|2004-07-20/ps_ratio|2.5029|2004-08-03/ps_ratio|2.4008|2004-08-17/ps_ratio|2.3534|2004-08-31/ps_ratio|2.3375|2004-07-06/pe_ratio|14.5496|2004-07-20/pe_ratio|14.883|2004-08-03/pe_ratio|14.276|2004-08-17/pe_ratio|13.9939|2004-08-31/pe_ratio|13.8999|2004-07-12/price_to_book_value|1.9797|2004-07-26/price_to_book_value|1.9539|2004-08-09/price_to_book_value|1.9303|2004-08-23/price_to_book_value|1.8385|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|0.0527|2004-08-10/percent_of_shares_outstanding|0.1665|2004-07-12/price|8.41|2004-07-26/price|8.3|2004-08-09/price|8.2|2004-08-23/price|7.81|2004-07-12/total_return_price|4.4414|2004-07-26/total_return_price|4.3834|2004-08-09/total_return_price|4.3305|2004-08-23/total_return_price|4.1931|2004-07-12/enterprise_value|5467.64|2004-07-26/enterprise_value|5412.2|2004-08-09/enterprise_value|5361.8|2004-08-23/enterprise_value|5165.24
adr_usa_0053|TLK|200409|1239|678|18|4293|499|3527|1347|2180||2104|2165||1.6157|7.5749||0.9472|2.5302|15.0454|2.1834||0.7262|1.5123||0.1978|1008|0.2416|0.1407|1020.8697|884.6202|288.5284|440.8073|243.4459||9.275|4.9796|5903.6|9.5|2004-10-12/ev_revenues|1.6498|2004-10-26/ev_revenues|1.6429|2004-11-09/ev_revenues|1.8065|2004-11-23/ev_revenues|1.9062|2004-10-12/ps_ratio|2.5707|2004-10-26/ps_ratio|2.557|2004-11-09/ps_ratio|2.8842|2004-11-23/ps_ratio|3.0835|2004-10-12/pe_ratio|12.2741|2004-10-26/pe_ratio|12.2085|2004-11-09/pe_ratio|13.7707|2004-11-23/pe_ratio|14.7224|2004-10-05/price_to_book_value|2.2757|2004-10-19/price_to_book_value|2.3547|2004-11-02/price_to_book_value|2.3978|2004-11-16/price_to_book_value|2.5212|2004-11-30/price_to_book_value|2.6565|2004-10-12/peg_ratio|1.689|2004-10-26/peg_ratio|1.6799|2004-11-09/peg_ratio|1.8949|2004-11-23/peg_ratio|2.0258|2004-10-01/dividend_yield|1.5066|2004-10-15/dividend_yield|1.4526|2004-10-29/dividend_yield|1.4457|2004-11-12/dividend_yield|1.2974|2004-11-26/dividend_yield|1.2453|2004-10-12/percent_of_shares_outstanding|0.0666|2004-11-10/percent_of_shares_outstanding|0.1468|2004-10-05/price|9.5|2004-10-19/price|9.83|2004-11-02/price|10.01|2004-11-16/price|10.525|2004-11-30/price|11.09|2004-10-05/total_return_price|5.1004|2004-10-19/total_return_price|5.2776|2004-11-02/total_return_price|5.3743|2004-11-16/total_return_price|5.6508|2004-11-30/total_return_price|5.9541|2004-10-05/enterprise_value|6124|2004-10-19/enterprise_value|6290.32|2004-11-02/enterprise_value|6381.04|2004-11-16/enterprise_value|6640.6|2004-11-30/enterprise_value|6925.36
adr_usa_0053|TLK|200412|994.025|526.615|21.933|4327.692|584.434|3576.174|1261.121|2315.053||1957.828|2018.185||1.8044|16.3306||1.9763|2.88|13.751|2.5032|1.8922|0.7101|1.4303||0.1603|1018.1718|0.1777|0.0132|1014.0535|883.9236|190.4058|371.9331|180.825||10.45|5.6175|6602.8|10.3|2005-01-04/ev_revenues|3.1706|2005-01-18/ev_revenues|3.2437|2005-02-01/ev_revenues|3.1507|2005-02-15/ev_revenues|3.0869|2005-01-04/ps_ratio|2.8095|2005-01-18/ps_ratio|2.8828|2005-02-01/ps_ratio|2.7896|2005-02-15/ps_ratio|2.7257|2005-01-04/pe_ratio|14.4642|2005-01-18/pe_ratio|14.8412|2005-02-01/pe_ratio|14.3614|2005-02-15/pe_ratio|14.0323|2005-01-11/price_to_book_value|5.303|2005-01-25/price_to_book_value|5.3854|2005-02-08/price_to_book_value|5.1383|2005-02-22/price_to_book_value|5.1486|2005-01-04/peg_ratio|5.0945|2005-01-18/peg_ratio|5.2273|2005-02-01/peg_ratio|5.0583|2005-02-15/peg_ratio|4.9424|2005-01-10/dividend_yield|1.4289|2005-01-24/dividend_yield|1.4357|2005-02-07/dividend_yield|1.4985|2005-02-22/dividend_yield|1.5075|2005-01-11/percent_of_shares_outstanding|0.0837|2005-02-10/percent_of_shares_outstanding|0.0772|2005-01-11/price|10.3|2005-01-25/price|10.46|2005-02-08/price|9.98|2005-02-22/price|10|2005-01-11/total_return_price|5.5368|2005-01-25/total_return_price|5.6228|2005-02-08/total_return_price|5.3648|2005-02-22/total_return_price|5.3756|2005-01-11/enterprise_value|11779.42|2005-01-25/enterprise_value|11940.7|2005-02-08/enterprise_value|11456.86|2005-02-22/enterprise_value|11477.02
adr_usa_0053|TLK|200503|1224.5524|666.2857|18.1714|4301.581|554.2286|3313.2571|1350.7429|1962.5143||2350.1714|2409.7333||2.8067|15.5502||1.7889|2.4447|12.5859|4.8731|4.4329|0.7749|1.5927||0.1418|1008|0.1925|0|1016.1431|878.2449|296.087|373.8497|194.0441||9.465|5.088|10937.74|9.79|2005-04-12/ev_revenues|3.011|2005-04-26/ev_revenues|2.7445|2005-05-10/ev_revenues|2.9049|2005-05-24/ev_revenues|2.9295|2005-04-12/ps_ratio|2.5687|2005-04-26/ps_ratio|2.3016|2005-05-10/ps_ratio|2.4624|2005-05-24/ps_ratio|2.487|2005-04-12/pe_ratio|13.8781|2005-04-26/pe_ratio|12.435|2005-05-10/pe_ratio|13.3036|2005-05-24/pe_ratio|13.4368|2005-04-05/price_to_book_value|4.199|2005-04-19/price_to_book_value|3.9931|2005-05-03/price_to_book_value|3.7529|2005-05-17/price_to_book_value|3.9459|2005-05-31/price_to_book_value|4.2354|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-05/dividend_yield|1.5398|2005-04-19/dividend_yield|1.6192|2005-05-03/dividend_yield|1.7229|2005-05-17/dividend_yield|1.6386|2005-05-31/dividend_yield|1.5266|2005-04-12/percent_of_shares_outstanding|0.143|2005-05-10/percent_of_shares_outstanding|0.2202|2005-04-05/price|9.79|2005-04-19/price|9.31|2005-05-03/price|8.75|2005-05-17/price|9.2|2005-05-31/price|9.875|2005-04-05/total_return_price|5.2627|2005-04-19/total_return_price|5.0046|2005-05-03/total_return_price|4.7036|2005-05-17/total_return_price|4.9455|2005-05-31/total_return_price|5.3084|2005-04-05/enterprise_value|11616.8152|2005-04-19/enterprise_value|11132.9752|2005-05-03/enterprise_value|10568.4952|2005-05-17/enterprise_value|11022.0952|2005-05-31/enterprise_value|11702.4952
adr_usa_0053|TLK|200506|1111|629|14|4279|510|3351|1503|1848||2161|2219||3.1455|14.4025||1.9824|2.7036|14.6067|4.4349||0.7247|1.4579||0.2951|1008|0.2113|0|1059.3359|898.1377|260.9386|427.9064|213.0254||10.34|5.5583|12171.2152|10.29|2005-07-05/ev_revenues|2.9559|2005-07-19/ev_revenues|2.9644|2005-08-02/ev_revenues|3.1999|2005-08-16/ev_revenues|2.9264|2005-08-30/ev_revenues|2.6837|2005-07-05/ps_ratio|2.606|2005-07-19/ps_ratio|2.6146|2005-08-02/ps_ratio|2.8506|2005-08-16/ps_ratio|2.5765|2005-08-30/ps_ratio|2.3331|2005-07-05/pe_ratio|12.8775|2005-07-19/pe_ratio|12.92|2005-08-02/pe_ratio|14.0863|2005-08-16/pe_ratio|12.7317|2005-08-30/pe_ratio|11.529|2005-07-12/price_to_book_value|4.7998|2005-07-26/price_to_book_value|5.4925|2005-08-09/price_to_book_value|5.2242|2005-08-23/price_to_book_value|4.6785|2005-07-05/peg_ratio|0.3161|2005-07-19/peg_ratio|0.3172|2005-08-02/peg_ratio|0.3458|2005-08-16/peg_ratio|0.3126|2005-08-30/peg_ratio|0.283|2005-07-12/dividend_yield|1.465|2005-07-26/dividend_yield|3.7936|2005-08-09/dividend_yield|3.9884|2005-08-23/dividend_yield|4.4536|2005-07-12/percent_of_shares_outstanding|0.3031|2005-08-10/percent_of_shares_outstanding|0.308|2005-07-12/price|10.29|2005-07-26/price|11.775|2005-08-09/price|11.2|2005-08-23/price|10.03|2005-07-12/total_return_price|5.5314|2005-07-26/total_return_price|6.5065|2005-08-09/total_return_price|6.1888|2005-08-23/total_return_price|5.5423|2005-07-12/enterprise_value|11837.32|2005-07-26/enterprise_value|13334.2|2005-08-09/enterprise_value|12754.6|2005-08-23/enterprise_value|11575.24
adr_usa_0053|TLK|200509|1000|531|21|4099|458|2996|1154|1842||2199|2252||2.821|15.038||2.0214|2.4708|12.2093|4.6972|0.2997|0.5121|4.4359||0.3129|1007.8591|0.1856|0.2897|1075.1412|903.8642|267.8292|392.803|187.0249||10.07|5.5644|11615.56|10.675|2005-10-11/ev_revenues|2.757|2005-10-25/ev_revenues|2.7364|2005-11-08/ev_revenues|2.7134|2005-11-22/ev_revenues|2.7993|2005-10-11/ps_ratio|2.4834|2005-10-25/ps_ratio|2.4628|2005-11-08/ps_ratio|2.4397|2005-11-22/ps_ratio|2.5259|2005-10-11/pe_ratio|13.3424|2005-10-25/pe_ratio|13.2316|2005-11-08/pe_ratio|13.1077|2005-11-22/pe_ratio|13.5705|2005-10-04/price_to_book_value|4.8933|2005-10-18/price_to_book_value|4.7604|2005-11-01/price_to_book_value|4.6779|2005-11-15/price_to_book_value|4.6068|2005-11-29/price_to_book_value|4.9231|2005-10-11/peg_ratio|19.0332|2005-10-25/peg_ratio|18.8752|2005-11-08/peg_ratio|18.6985|2005-11-22/peg_ratio|19.3587|2005-10-04/dividend_yield|4.1845|2005-10-18/dividend_yield|4.3014|2005-11-01/dividend_yield|4.3773|2005-11-15/dividend_yield|4.4448|2005-11-29/dividend_yield|4.1592|2005-10-11/percent_of_shares_outstanding|0.1094|2005-11-10/percent_of_shares_outstanding|0.1135|2005-10-04/price|10.675|2005-10-18/price|10.385|2005-11-01/price|10.205|2005-11-15/price|10.05|2005-11-29/price|10.74|2005-10-04/total_return_price|5.8987|2005-10-18/total_return_price|5.7385|2005-11-01/total_return_price|5.639|2005-11-15/total_return_price|5.5534|2005-11-29/total_return_price|5.9346|2005-10-04/enterprise_value|11925.4|2005-10-18/enterprise_value|11633.08|2005-11-01/enterprise_value|11451.64|2005-11-15/enterprise_value|11295.4|2005-11-29/enterprise_value|11990.92
adr_usa_0053|TLK|200512|1048.274|549.008|22.413|4699.151|457.098|3313.677|1374.687|1938.99||2369.522|1675.581||3.2447|15.9891|14.5994|2.0828|2.9723|15.9692|5.4182|22.7804|0.4452|3.7792||0.2173|1012.0384|0.2271|0|1155.2586|1016.2199|254.896|477.4563|229.762||11.82|6.5314|13079.56|12.84|2006-01-03/ev_revenues|3.1517|2006-01-17/ev_revenues|3.2629|2006-01-31/ev_revenues|3.5064|2006-02-14/ev_revenues|3.3273|2006-02-28/ev_revenues|3.3156|2006-01-09/ev_free_cash_flow|15.7947|2006-01-17/ev_free_cash_flow|15.5713|2006-01-24/ev_free_cash_flow|15.9065|2006-01-31/ev_free_cash_flow|16.7332|2006-02-07/ev_free_cash_flow|16.465|2006-02-14/ev_free_cash_flow|15.8785|2006-02-21/ev_free_cash_flow|16.0238|2006-02-28/ev_free_cash_flow|15.8227|2006-01-03/ps_ratio|2.8881|2006-01-17/ps_ratio|2.9994|2006-01-31/ps_ratio|3.2431|2006-02-14/ps_ratio|3.0638|2006-02-28/ps_ratio|3.0521|2006-01-03/pe_ratio|15.0947|2006-01-17/pe_ratio|15.6764|2006-01-31/pe_ratio|16.9501|2006-02-14/pe_ratio|16.0132|2006-02-28/pe_ratio|15.952|2006-01-10/price_to_book_value|5.4622|2006-01-24/price_to_book_value|5.5728|2006-02-07/price_to_book_value|5.7855|2006-02-21/price_to_book_value|5.6174|2006-01-03/peg_ratio|1.2637|2006-01-17/peg_ratio|1.3124|2006-01-31/peg_ratio|1.419|2006-02-14/peg_ratio|1.3406|2006-02-28/peg_ratio|1.3355|2006-01-10/dividend_yield|3.479|2006-01-24/dividend_yield|3.4099|2006-02-07/dividend_yield|3.2846|2006-02-21/dividend_yield|3.3828|2006-01-10/percent_of_shares_outstanding|0.157|2006-02-10/percent_of_shares_outstanding|0.1667|2006-01-10/price|12.84|2006-01-24/price|13.1|2006-02-07/price|13.6|2006-02-21/price|13.205|2006-01-10/total_return_price|7.095|2006-01-24/total_return_price|7.2387|2006-02-07/total_return_price|7.515|2006-02-21/total_return_price|7.2967|2006-01-10/enterprise_value|14090.038|2006-01-24/enterprise_value|14352.118|2006-02-07/enterprise_value|14856.118|2006-02-21/enterprise_value|14457.958
adr_usa_0053|TLK|200603|1392.2942|782.1565|34.0457|5159.6725|522.6405|3332.8093|1271.8743|2060.935||2979.9615|2220.0918||3.7896|16.4611|18.0849|2.3065|3.5266|18.432|6.3108|1.5431|0.3772|3.0111||0.1081|1008|0.3653|0|1257.324|1090.2305|275.1291|670.2542|368.1904||14.835|8.1974|16100.998|15.565|2006-04-11/ev_revenues|3.7094|2006-04-25/ev_revenues|4.0219|2006-05-09/ev_revenues|4.4819|2006-05-23/ev_revenues|3.7958|2006-04-04/ev_free_cash_flow|20.2962|2006-04-11/ev_free_cash_flow|20.3266|2006-04-18/ev_free_cash_flow|21.7964|2006-04-25/ev_free_cash_flow|22.0394|2006-05-02/ev_free_cash_flow|23.4425|2006-05-09/ev_free_cash_flow|24.56|2006-05-16/ev_free_cash_flow|22.5739|2006-05-23/ev_free_cash_flow|20.8003|2006-05-30/ev_free_cash_flow|19.9378|2006-04-11/ps_ratio|3.4594|2006-04-25/ps_ratio|3.7722|2006-05-09/ps_ratio|4.2327|2006-05-23/ps_ratio|3.5459|2006-04-11/pe_ratio|15.7588|2006-04-25/pe_ratio|17.1841|2006-05-09/pe_ratio|19.2816|2006-05-23/pe_ratio|16.153|2006-04-04/price_to_book_value|5.265|2006-04-18/price_to_book_value|5.6828|2006-05-02/price_to_book_value|6.1411|2006-05-16/price_to_book_value|5.8992|2006-05-30/price_to_book_value|5.1652|2006-04-11/peg_ratio|0.4081|2006-04-25/peg_ratio|0.4451|2006-05-09/peg_ratio|0.4994|2006-05-23/peg_ratio|0.4184|2006-04-04/dividend_yield|2.8699|2006-04-18/dividend_yield|2.6589|2006-05-02/dividend_yield|2.4605|2006-05-16/dividend_yield|2.5614|2006-05-30/dividend_yield|2.9253|2006-04-10/percent_of_shares_outstanding|0.1499|2006-05-10/percent_of_shares_outstanding|0.0978|2006-04-04/price|15.565|2006-04-18/price|16.8|2006-05-02/price|18.155|2006-05-16/price|17.44|2006-05-30/price|15.27|2006-04-04/total_return_price|8.6008|2006-04-18/total_return_price|9.2832|2006-05-02/total_return_price|10.032|2006-05-16/total_return_price|9.6369|2006-05-30/total_return_price|8.4378|2006-04-04/enterprise_value|16841.4558|2006-04-18/enterprise_value|18086.3358|2006-05-02/enterprise_value|19452.1758|2006-05-16/enterprise_value|18731.4558|2006-05-30/enterprise_value|16544.0958
adr_usa_0053|TLK|200606|1621.3821|1022.8358|19.4393|5200.1871|485.1903|4054.3771|2153.0225|1901.3546||2647.1821|1948.8897|45.0725|3.7304|16.4847|19.707|2.3303|3.4804|15.8549|5.101|0.4106|0.5104|2.9622|3.3643|0.1084|1007.76|0.255|0|1326.8143|1130.0204|317.5832|532.4893|256.9315||15.08|8.3328|16352.5758|16.06|2006-07-05/ev_revenues|3.5402|2006-07-19/ev_revenues|3.625|2006-08-02/ev_revenues|3.8668|2006-08-16/ev_revenues|3.9788|2006-08-30/ev_revenues|3.9024|2006-07-05/ev_free_cash_flow|15.9822|2006-07-12/ev_free_cash_flow|15.7648|2006-07-19/ev_free_cash_flow|16.365|2006-07-26/ev_free_cash_flow|16.0814|2006-08-02/ev_free_cash_flow|17.4566|2006-08-09/ev_free_cash_flow|17.3857|2006-08-16/ev_free_cash_flow|17.9623|2006-08-23/ev_free_cash_flow|17.1447|2006-08-30/ev_free_cash_flow|17.6173|2006-07-05/ps_ratio|3.3361|2006-07-19/ps_ratio|3.421|2006-08-02/ps_ratio|3.663|2006-08-16/ps_ratio|3.7751|2006-08-30/ps_ratio|3.6987|2006-07-05/pe_ratio|15.4113|2006-07-19/pe_ratio|15.8034|2006-08-02/pe_ratio|16.9215|2006-08-16/pe_ratio|17.4394|2006-08-30/pe_ratio|17.0861|2006-07-11/price_to_book_value|6.1154|2006-07-25/price_to_book_value|6.0621|2006-08-08/price_to_book_value|6.4923|2006-08-22/price_to_book_value|6.7494|2006-07-05/peg_ratio|0.6045|2006-07-19/peg_ratio|0.6198|2006-08-02/peg_ratio|0.6637|2006-08-16/peg_ratio|0.684|2006-08-30/peg_ratio|0.6702|2006-07-11/dividend_yield|2.7814|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-08-03/dividend_yield|2.8128|2006-08-17/dividend_yield|2.6784|2006-08-31/dividend_yield|2.7565|2006-07-11/percent_of_shares_outstanding|0.1235|2006-08-10/percent_of_shares_outstanding|0.1409|2006-07-11/price|16.06|2006-07-25/price|15.92|2006-08-08/price|17.05|2006-08-22/price|17.725|2006-07-11/total_return_price|8.8743|2006-07-25/total_return_price|9.0761|2006-08-08/total_return_price|9.7203|2006-08-22/total_return_price|10.1051|2006-07-11/enterprise_value|17185.6695|2006-07-25/enterprise_value|17044.5495|2006-08-08/enterprise_value|18183.5895|2006-08-22/enterprise_value|18863.9895
adr_usa_0053|TLK|200609|1548.0995|907.8277|20.4034|5326.5184|458.4001|3656.1105|1846.464|1809.6465||2989.1126|2313.7194|66.4109|4.005|16.0274|18.0804|2.6529|3.8013|17.5604|6.7341|0.6888|0.5369|2.6381|2.6248|0.1396|1006.5563|0.3728|0.4815|1452.6916|1235.5394|278.5931|701.653|374.4685||17.685|10.0823|18823.6695|17.995|2006-10-11/ev_revenues|3.7794|2006-10-25/ev_revenues|3.8065|2006-11-08/ev_revenues|4.1909|2006-11-22/ev_revenues|4.4326|2006-10-04/ev_free_cash_flow|18.6176|2006-10-11/ev_free_cash_flow|18.3119|2006-10-18/ev_free_cash_flow|18.4577|2006-10-25/ev_free_cash_flow|18.4435|2006-11-01/ev_free_cash_flow|18.7822|2006-11-08/ev_free_cash_flow|20.3061|2006-11-15/ev_free_cash_flow|21.1479|2006-11-22/ev_free_cash_flow|21.4772|2006-11-29/ev_free_cash_flow|22.051|2006-10-11/ps_ratio|3.4966|2006-10-25/ps_ratio|3.5238|2006-11-08/ps_ratio|3.9084|2006-11-22/ps_ratio|4.1503|2006-10-11/pe_ratio|14.7516|2006-10-25/pe_ratio|14.8663|2006-11-08/pe_ratio|16.489|2006-11-22/pe_ratio|17.5093|2006-10-03/price_to_book_value|6.0683|2006-10-17/price_to_book_value|6.0312|2006-10-31/price_to_book_value|6.1645|2006-11-14/price_to_book_value|7.1154|2006-11-28/price_to_book_value|7.1154|2006-10-11/peg_ratio|0.2497|2006-10-25/peg_ratio|0.2517|2006-11-08/peg_ratio|0.2792|2006-11-22/peg_ratio|0.2964|2006-10-12/dividend_yield|2.6792|2006-10-26/dividend_yield|2.6266|2006-11-09/dividend_yield|2.378|2006-11-24/dividend_yield|2.2301|2006-10-10/percent_of_shares_outstanding|0.1574|2006-11-10/percent_of_shares_outstanding|0.1552|2006-10-03/price|17.995|2006-10-17/price|17.885|2006-10-31/price|18.28|2006-11-14/price|21.1|2006-11-28/price|21.1|2006-10-03/total_return_price|10.2591|2006-10-17/total_return_price|10.1964|2006-10-31/total_return_price|10.4215|2006-11-14/total_return_price|12.0292|2006-11-28/total_return_price|12.0292|2006-10-03/enterprise_value|19617.7013|2006-10-17/enterprise_value|19506.8213|2006-10-31/enterprise_value|19904.9813|2006-11-14/enterprise_value|22747.5413|2006-11-28/enterprise_value|22747.5413
adr_usa_0053|TLK|200612|1542.5858|930.8542|23.6391|6120.4233|491.6273|4308.3518|2275.5927|2032.7591||3110.3367|2449.5386|105.5158|4.5064|20.6246|22.7565|2.9624|4.2241|17.8207|7.5049|0.3017|0.5485|2.6777|2.0843|0.1291|1011.3711|0.1968|0.1063|1546.0312|1310.7709|546.9515|486.7447|196.3023||22.255|12.7511|23911.7813|21.76|2007-01-03/ev_revenues|4.5425|2007-01-17/ev_revenues|4.1941|2007-01-31/ev_revenues|4.0893|2007-02-14/ev_revenues|4.1616|2007-02-28/ev_revenues|3.9521|2007-01-03/ev_free_cash_flow|23.1742|2007-01-10/ev_free_cash_flow|21.0188|2007-01-17/ev_free_cash_flow|21.3965|2007-01-24/ev_free_cash_flow|22.009|2007-01-31/ev_free_cash_flow|20.8622|2007-02-07/ev_free_cash_flow|20.48|2007-02-14/ev_free_cash_flow|21.2307|2007-02-21/ev_free_cash_flow|21.4057|2007-02-28/ev_free_cash_flow|20.1622|2007-01-03/ps_ratio|4.243|2007-01-17/ps_ratio|3.8943|2007-01-31/ps_ratio|3.7896|2007-02-14/ps_ratio|3.8618|2007-02-28/ps_ratio|3.6523|2007-01-03/pe_ratio|19.7409|2007-01-17/pe_ratio|18.1189|2007-01-31/pe_ratio|17.6315|2007-02-14/pe_ratio|17.9677|2007-02-28/pe_ratio|16.9928|2007-01-09/price_to_book_value|7.052|2007-01-23/price_to_book_value|7.167|2007-02-06/price_to_book_value|6.783|2007-02-20/price_to_book_value|6.992|2007-01-03/peg_ratio|0.4317|2007-01-17/peg_ratio|0.3962|2007-01-31/peg_ratio|0.3855|2007-02-14/peg_ratio|0.3929|2007-02-28/peg_ratio|0.3716|2007-01-05/dividend_yield|2.656|2007-01-19/dividend_yield|2.6771|2007-02-02/dividend_yield|2.8009|2007-02-16/dividend_yield|2.7259|2007-01-09/percent_of_shares_outstanding|0.1125|2007-02-12/percent_of_shares_outstanding|0.1033|2007-01-09/price|21.76|2007-01-23/price|22.115|2007-02-06/price|20.93|2007-02-20/price|21.575|2007-01-09/total_return_price|12.4675|2007-01-23/total_return_price|12.6709|2007-02-06/total_return_price|11.9919|2007-02-20/total_return_price|12.3615|2007-01-09/enterprise_value|23616.4311|2007-01-23/enterprise_value|23974.2711|2007-02-06/enterprise_value|22779.7911|2007-02-20/enterprise_value|23429.9511
adr_usa_0053|TLK|200703|1469.7289|815.6215|22.6824|6272.9983|456.9786|3947.3035|2057.5765|1889.7271||3330.9209|2753.4039|179.7466|4.0623|20.2495|20.7241|2.8345|3.7625|17.5055|6.6809|0.3828|0.4676|2.7367|3.0972|0.1184|1000.5339|0.3324|0|1586.1968|1278.9189|345.8174|648.8257|332.5815||20.615|11.8114|22462.2711|22.42|2007-04-11/ev_revenues|4.1516|2007-04-25/ev_revenues|4.3008|2007-05-09/ev_revenues|4.1542|2007-05-23/ev_revenues|4.1227|2007-04-04/ev_free_cash_flow|25.4705|2007-04-11/ev_free_cash_flow|25.2888|2007-04-18/ev_free_cash_flow|25.3459|2007-04-25/ev_free_cash_flow|26.1976|2007-05-02/ev_free_cash_flow|25.6627|2007-05-09/ev_free_cash_flow|25.3044|2007-05-16/ev_free_cash_flow|24.6604|2007-05-23/ev_free_cash_flow|25.1122|2007-05-30/ev_free_cash_flow|24.6033|2007-04-11/ps_ratio|3.8497|2007-04-25/ps_ratio|3.9986|2007-05-09/ps_ratio|3.8522|2007-05-23/ps_ratio|3.8207|2007-04-11/pe_ratio|19.5415|2007-04-25/pe_ratio|20.2977|2007-05-09/pe_ratio|19.5544|2007-05-23/pe_ratio|19.3945|2007-04-03/price_to_book_value|6.7847|2007-04-17/price_to_book_value|6.936|2007-05-01/price_to_book_value|6.9572|2007-05-15/price_to_book_value|6.6031|2007-05-29/price_to_book_value|6.4942|2007-04-11/peg_ratio|1.1525|2007-04-25/peg_ratio|1.1971|2007-05-09/peg_ratio|1.1533|2007-05-23/peg_ratio|1.1438|2007-04-13/dividend_yield|2.5587|2007-04-27/dividend_yield|2.5108|2007-05-11/dividend_yield|2.6341|2007-05-25/dividend_yield|2.6741|2007-04-10/percent_of_shares_outstanding|0.1887|2007-05-10/percent_of_shares_outstanding|0.1669|2007-04-03/price|22.42|2007-04-17/price|22.92|2007-05-01/price|22.99|2007-05-15/price|21.82|2007-05-29/price|21.46|2007-04-03/total_return_price|12.8456|2007-04-17/total_return_price|13.1321|2007-05-01/total_return_price|13.1722|2007-05-15/total_return_price|12.5018|2007-05-29/total_return_price|12.2956|2007-04-03/enterprise_value|24351.9258|2007-04-17/enterprise_value|24855.9258|2007-05-01/enterprise_value|24926.4858|2007-05-15/enterprise_value|23747.1258|2007-05-29/enterprise_value|23384.2458
adr_usa_0053|TLK|200706|1866.2015|1219.8349|22.6178|6482.4501|433.1735|4892.7347|2933.6839|1959.0508||3181.9913|2618.513|202.5349|4.0118|17.3714|24.1048|2.5581|3.7101|18.8328|6.5003|1.1107|0.4327|2.7184|3.2228|0.1733|999.2708|0.4015|0|1713.1562|1385.7146|362.0027|765.6206|401.3688||21.48|12.307|23404.4058|23.41|2007-07-05/ev_revenues|3.906|2007-07-19/ev_revenues|4.1509|2007-08-02/ev_revenues|3.918|2007-08-16/ev_revenues|3.3506|2007-08-30/ev_revenues|3.8148|2007-07-05/ev_free_cash_flow|29.1197|2007-07-12/ev_free_cash_flow|30.7484|2007-07-19/ev_free_cash_flow|30.9453|2007-07-26/ev_free_cash_flow|28.4516|2007-08-02/ev_free_cash_flow|29.2092|2007-08-09/ev_free_cash_flow|28.3501|2007-08-16/ev_free_cash_flow|24.9794|2007-08-23/ev_free_cash_flow|28.3561|2007-08-30/ev_free_cash_flow|28.4396|2007-07-05/ps_ratio|3.7431|2007-07-19/ps_ratio|3.9871|2007-08-02/ps_ratio|3.755|2007-08-16/ps_ratio|3.1897|2007-08-30/ps_ratio|3.6522|2007-07-05/pe_ratio|18.0052|2007-07-19/pe_ratio|19.179|2007-08-02/pe_ratio|18.0627|2007-08-16/pe_ratio|15.3432|2007-08-30/pe_ratio|17.5679|2007-07-10/price_to_book_value|7.4159|2007-07-24/price_to_book_value|7.7707|2007-08-07/price_to_book_value|7.3414|2007-08-21/price_to_book_value|6.8441|2007-07-05/peg_ratio|0.6876|2007-07-19/peg_ratio|0.7324|2007-08-02/peg_ratio|0.6898|2007-08-16/peg_ratio|0.5859|2007-08-30/peg_ratio|0.6709|2007-07-06/dividend_yield|2.521|2007-07-20/dividend_yield|2.6939|2007-08-03/dividend_yield|2.9051|2007-08-17/dividend_yield|3.0272|2007-08-31/dividend_yield|2.7659|2007-07-10/percent_of_shares_outstanding|0.1939|2007-08-10/percent_of_shares_outstanding|0.1248|2007-07-10/price|23.41|2007-07-24/price|24.53|2007-08-07/price|23.175|2007-08-21/price|21.605|2007-07-10/total_return_price|13.4128|2007-07-24/total_return_price|14.3673|2007-08-07/total_return_price|13.5736|2007-08-21/total_return_price|12.6541|2007-07-10/enterprise_value|24539.7311|2007-07-24/enterprise_value|25668.6911|2007-08-07/enterprise_value|24302.8511|2007-08-21/enterprise_value|22720.2911
adr_usa_0053|TLK|200709|1453.407|729.278|22.133|6465.607|398.973|4012.506|2169.001|1843.505||3478.38|2934.402|212.725|3.9804|20.6638|29.6746|3.1327|3.8172|18.3619|7.6091|0.7012|0.4361|2.6719|3.1199|0.1307|998.6052|0.3433|0.5425|1661.0609|1140.3863|148.7503|684.9472|342.3222||24.02|14.0686|25154.6111|26.79|2007-10-11/ev_revenues|4.5668|2007-10-25/ev_revenues|4.2259|2007-11-08/ev_revenues|4.0346|2007-11-23/ev_revenues|3.552|2007-10-04/ev_free_cash_flow|30.7384|2007-10-11/ev_free_cash_flow|32.0032|2007-10-18/ev_free_cash_flow|30.1902|2007-10-25/ev_free_cash_flow|29.6147|2007-11-01/ev_free_cash_flow|27.9808|2007-11-08/ev_free_cash_flow|28.2739|2007-11-15/ev_free_cash_flow|26.1188|2007-11-23/ev_free_cash_flow|24.892|2007-11-30/ev_free_cash_flow|25.3426|2007-10-11/ps_ratio|4.2831|2007-10-25/ps_ratio|3.9442|2007-11-08/ps_ratio|3.7539|2007-11-23/ps_ratio|3.274|2007-10-11/pe_ratio|21.8202|2007-10-25/pe_ratio|20.0934|2007-11-08/pe_ratio|19.1241|2007-11-23/pe_ratio|16.6791|2007-10-02/price_to_book_value|7.7635|2007-10-16/price_to_book_value|7.991|2007-10-30/price_to_book_value|7.1868|2007-11-13/price_to_book_value|6.8086|2007-11-27/price_to_book_value|6.1624|2007-10-11/peg_ratio|4.9455|2007-10-25/peg_ratio|4.5542|2007-11-08/peg_ratio|4.3345|2007-11-23/peg_ratio|3.7803|2007-10-12/dividend_yield|2.3087|2007-10-26/dividend_yield|2.5152|2007-11-09/dividend_yield|2.7357|2007-11-23/dividend_yield|3.0692|2007-10-10/percent_of_shares_outstanding|0.1919|2007-10-26/percent_of_shares_outstanding|0.1368|2007-11-09/percent_of_shares_outstanding|0.1429|2007-11-27/percent_of_shares_outstanding|0.1282|2007-10-02/price|26.79|2007-10-16/price|27.575|2007-10-30/price|24.8|2007-11-13/price|23.495|2007-11-27/price|21.265|2007-10-02/total_return_price|15.6909|2007-10-16/total_return_price|16.1507|2007-10-30/total_return_price|14.5254|2007-11-13/total_return_price|13.7611|2007-11-27/total_return_price|12.4549|2007-10-02/enterprise_value|28695.255|2007-10-16/enterprise_value|29486.535|2007-10-30/enterprise_value|26689.335|2007-11-13/enterprise_value|25373.895|2007-11-27/enterprise_value|23126.055
adr_usa_0053|TLK|200712|1693.6781|1091.8313|22.4127|6442.7753|400.1725|4134.5744|2191.5107|1943.0637||3577.3494|3064.9908|230.7208|3.6403|15.9166|24.8377|2.5841|3.3618|17.1265|6.2566|3.8817|0.394|3.4599|4.4116|0.182|998.6052|0.4109|0.1043|1564.5128|2105.1947|1112.209|710.5776|335.901||21.59|12.7032|23453.655|21.625|2008-01-04/ev_revenues|3.4332|2008-01-18/ev_revenues|3.1899|2008-02-01/ev_revenues|3.427|2008-02-15/ev_revenues|3.5529|2008-02-29/ev_revenues|3.495|2008-01-04/ev_free_cash_flow|16.1484|2008-01-11/ev_free_cash_flow|16.3627|2008-01-18/ev_free_cash_flow|15.0039|2008-01-25/ev_free_cash_flow|15.3782|2008-02-01/ev_free_cash_flow|16.1193|2008-02-08/ev_free_cash_flow|16.0939|2008-02-15/ev_free_cash_flow|16.7115|2008-02-22/ev_free_cash_flow|16.9295|2008-02-29/ev_free_cash_flow|16.439|2008-01-04/ps_ratio|3.2053|2008-01-18/ps_ratio|2.9641|2008-02-01/ps_ratio|3.1992|2008-02-15/ps_ratio|3.324|2008-02-29/ps_ratio|3.2666|2008-01-04/pe_ratio|14.0646|2008-01-18/pe_ratio|13.0063|2008-02-01/pe_ratio|14.0378|2008-02-15/pe_ratio|14.5854|2008-02-29/pe_ratio|14.3334|2008-01-09/price_to_book_value|6.0933|2008-01-23/price_to_book_value|5.3044|2008-02-06/price_to_book_value|5.8144|2008-02-20/price_to_book_value|6.2765|2008-01-04/peg_ratio|0.5612|2008-01-18/peg_ratio|0.519|2008-02-01/peg_ratio|0.5601|2008-02-15/peg_ratio|0.582|2008-02-29/peg_ratio|0.5719|2008-01-04/dividend_yield|3.607|2008-01-18/dividend_yield|3.9005|2008-02-01/dividend_yield|3.6139|2008-02-15/dividend_yield|3.4782|2008-02-29/dividend_yield|3.5394|2008-01-15/percent_of_shares_outstanding|0.2024|2008-01-31/percent_of_shares_outstanding|0.2074|2008-02-15/percent_of_shares_outstanding|0.2406|2008-02-29/percent_of_shares_outstanding|0.296|2008-01-09/price|21.625|2008-01-23/price|18.825|2008-02-06/price|20.635|2008-02-20/price|22.275|2008-01-09/total_return_price|12.7238|2008-01-23/total_return_price|11.0763|2008-02-06/total_return_price|12.1413|2008-02-20/total_return_price|13.1062|2008-01-09/enterprise_value|23102.0117|2008-01-23/enterprise_value|20279.6117|2008-02-06/enterprise_value|22104.0917|2008-02-20/enterprise_value|23757.2117
adr_usa_0053|TLK|200803|1643.263|1088.7116|27.3882|6627.0092|363.0271|3790.6907|1891.2316|1899.4591||3894.3478|3465.0217|326.8846|3.4425|15.4441|13.5633|2.4958|3.2145|14.105|5.7623|0.5628|0.2143|3.5967|5.1385|0.2274|993.0125|0.398|0|1623.1573|1352.5329|372.3756|702.9625|346.3378||20.45|12.0324|21917.6117|21.155|2008-04-11/ev_revenues|3.1787|2008-04-25/ev_revenues|3.0765|2008-05-09/ev_revenues|3.0112|2008-05-23/ev_revenues|2.9152|2008-04-07/ev_free_cash_flow|13.2374|2008-04-14/ev_free_cash_flow|12.8059|2008-04-21/ev_free_cash_flow|12.9053|2008-04-28/ev_free_cash_flow|12.5266|2008-05-05/ev_free_cash_flow|12.6166|2008-05-12/ev_free_cash_flow|12.3093|2008-05-19/ev_free_cash_flow|12.2379|2008-05-27/ev_free_cash_flow|11.4619|2008-04-11/ps_ratio|3.0118|2008-04-25/ps_ratio|2.9107|2008-05-09/ps_ratio|2.8461|2008-05-23/ps_ratio|2.7511|2008-04-11/pe_ratio|12.7529|2008-04-25/pe_ratio|12.3249|2008-05-09/pe_ratio|12.0514|2008-05-23/pe_ratio|11.6491|2008-04-02/price_to_book_value|5.4757|2008-04-16/price_to_book_value|5.2544|2008-04-30/price_to_book_value|5.024|2008-05-14/price_to_book_value|4.8817|2008-05-28/price_to_book_value|4.4585|2008-04-11/peg_ratio|0.3719|2008-04-25/peg_ratio|0.3594|2008-05-09/peg_ratio|0.3515|2008-05-23/peg_ratio|0.3397|2008-04-11/dividend_yield|3.81|2008-04-25/dividend_yield|3.9423|2008-05-09/dividend_yield|4.0318|2008-05-23/dividend_yield|4.171|2008-04-15/percent_of_shares_outstanding|0.1407|2008-04-30/percent_of_shares_outstanding|0.1668|2008-05-15/percent_of_shares_outstanding|0.1198|2008-05-30/percent_of_shares_outstanding|0.1164|2008-04-02/price|21.155|2008-04-16/price|20.3|2008-04-30/price|19.41|2008-05-14/price|18.86|2008-05-28/price|17.225|2008-04-02/total_return_price|12.4472|2008-04-16/total_return_price|11.9441|2008-04-30/total_return_price|11.4205|2008-05-14/total_return_price|11.0969|2008-05-28/total_return_price|10.1349|2008-04-02/enterprise_value|22208.7327|2008-04-16/enterprise_value|21346.8927|2008-04-30/enterprise_value|20449.7727|2008-05-14/enterprise_value|19895.3727|2008-05-28/enterprise_value|18247.2927
adr_usa_0053|TLK|200806|1828.5433|1214.7712|32.1976|6970.4566|338.2838|5186.0026|3393.9433|1792.0593||3311.4839|2961.864|413.982|2.6525|12.8271|10.7107|1.8623|2.4912|10.5486|4.2061|0.3076|0.4603|4.6062|6.0252|0.1984|990.7216|0.1991|0|1634.8359|1299.6804|370.978|646.0143|333.5345||16.25|9.5612|17264.4927|16.07|2008-07-07/ev_revenues|2.6837|2008-07-21/ev_revenues|2.5664|2008-08-04/ev_revenues|2.8229|2008-08-18/ev_revenues|2.6254|2008-07-01/ev_free_cash_flow|10.8615|2008-07-08/ev_free_cash_flow|10.812|2008-07-15/ev_free_cash_flow|10.3506|2008-07-22/ev_free_cash_flow|11.1557|2008-07-29/ev_free_cash_flow|11.4963|2008-08-05/ev_free_cash_flow|11.4189|2008-08-12/ev_free_cash_flow|10.6262|2008-08-19/ev_free_cash_flow|10.4156|2008-08-26/ev_free_cash_flow|11.1031|2008-07-07/ps_ratio|2.4721|2008-07-21/ps_ratio|2.3562|2008-08-04/ps_ratio|2.6095|2008-08-18/ps_ratio|2.4146|2008-07-07/pe_ratio|11.9175|2008-07-21/pe_ratio|11.3588|2008-08-04/pe_ratio|12.5798|2008-08-18/pe_ratio|11.64|2008-07-09/price_to_book_value|4.8916|2008-07-23/price_to_book_value|5.1093|2008-08-06/price_to_book_value|5.1823|2008-08-20/price_to_book_value|4.814|2008-07-07/peg_ratio|3.2455|2008-07-21/peg_ratio|3.0933|2008-08-04/peg_ratio|3.4259|2008-08-18/peg_ratio|3.1699|2008-07-07/dividend_yield|4.6877|2008-07-21/dividend_yield|5.1016|2008-08-04/dividend_yield|4.6064|2008-08-18/dividend_yield|4.9784|2008-07-15/percent_of_shares_outstanding|0.1478|2008-07-31/percent_of_shares_outstanding|0.1447|2008-08-15/percent_of_shares_outstanding|0.1335|2008-08-29/percent_of_shares_outstanding|0.2002|2008-07-09/price|16.07|2008-07-23/price|16.785|2008-08-06/price|17.025|2008-08-20/price|15.815|2008-07-09/total_return_price|9.4553|2008-07-23/total_return_price|10.3048|2008-08-06/total_return_price|10.4521|2008-08-20/total_return_price|9.7093|2008-07-09/enterprise_value|17364.9263|2008-07-23/enterprise_value|18085.6463|2008-08-06/enterprise_value|18327.5663|2008-08-20/enterprise_value|17107.8863
adr_usa_0053|TLK|200809|1471.0364|820.4839|41.9812|6970.8992|303.3745|4684.958|2693.0881|1991.8699||3421.4716|3128.2892|441.1307|2.67|13.1178|12.1449|1.8643|2.3444|10.5207|4.2052|0.9489|0.5035|5.2592|6.437|0.1293|988.7173|0.4072|0.6692|1482.8028|1158.988|394.324|448.8768|267.6218||13.815|8.4814|15091.8863|14.46|2008-10-14/ev_revenues|2.7396|2008-10-28/ev_revenues|1.8947|2008-11-11/ev_revenues|1.9874|2008-11-25/ev_revenues|1.7316|2008-10-07/ev_free_cash_flow|11.6795|2008-10-14/ev_free_cash_flow|12.4612|2008-10-21/ev_free_cash_flow|11.2941|2008-10-28/ev_free_cash_flow|8.6181|2008-11-04/ev_free_cash_flow|9.0217|2008-11-11/ev_free_cash_flow|9.0399|2008-11-18/ev_free_cash_flow|8.1455|2008-11-25/ev_free_cash_flow|7.8764|2008-10-14/ps_ratio|2.4129|2008-10-28/ps_ratio|1.5808|2008-11-11/ps_ratio|1.6721|2008-11-25/ps_ratio|1.4202|2008-10-14/pe_ratio|10.8281|2008-10-28/pe_ratio|7.0939|2008-11-11/pe_ratio|7.5037|2008-11-25/pe_ratio|6.3732|2008-10-01/price_to_book_value|4.2601|2008-10-15/price_to_book_value|3.7268|2008-10-29/price_to_book_value|2.8106|2008-11-12/price_to_book_value|2.9549|2008-11-26/price_to_book_value|2.8297|2008-10-14/peg_ratio|0.9766|2008-10-28/peg_ratio|0.6398|2008-11-11/peg_ratio|0.6768|2008-11-25/peg_ratio|0.5748|2008-10-14/dividend_yield|5.1099|2008-10-28/dividend_yield|7.7998|2008-11-11/dividend_yield|7.3738|2008-11-25/dividend_yield|8.6818|2008-10-15/percent_of_shares_outstanding|0.1668|2008-10-31/percent_of_shares_outstanding|0.1407|2008-11-14/percent_of_shares_outstanding|0.2078|2008-11-28/percent_of_shares_outstanding|0.2392|2008-10-01/price|14.46|2008-10-15/price|12.65|2008-10-29/price|9.54|2008-11-12/price|10.03|2008-11-26/price|9.605|2008-10-01/total_return_price|8.8774|2008-10-15/total_return_price|7.8645|2008-10-29/total_return_price|5.931|2008-11-12/total_return_price|6.2357|2008-11-26/total_return_price|5.9714|2008-10-01/enterprise_value|16401.8455|2008-10-15/enterprise_value|14577.3655|2008-10-29/enterprise_value|11442.4855|2008-11-12/enterprise_value|11936.4055|2008-11-26/enterprise_value|11508.0055
adr_usa_0053|TLK|200812|1301.3856|636.972|45.5635|6324.8957|283.7149|4205.9975|2402.8354|1803.1621||3053.9523|2803.4967|379.5025|2.2296|12.8528|10.287|1.7451|1.9106|8.5741|3.5574|0.7733|0.5404|6.4532|9.2311|0.2161|990.7216|0.1583|0|1469.06|1151.3872|401.7266|308.3115|155.2714||12.075|7.507|13997.7655|12.8|2009-01-06/ev_revenues|2.3696|2009-01-20/ev_revenues|2.052|2009-02-03/ev_revenues|1.915|2009-02-17/ev_revenues|1.9388|2009-01-06/ev_free_cash_flow|17.5401|2009-01-13/ev_free_cash_flow|16.4088|2009-01-20/ev_free_cash_flow|15.1896|2009-01-27/ev_free_cash_flow|15.7171|2009-02-03/ev_free_cash_flow|14.1755|2009-02-10/ev_free_cash_flow|14.7324|2009-02-17/ev_free_cash_flow|14.3514|2009-02-24/ev_free_cash_flow|15.2541|2009-01-06/ps_ratio|2.0829|2009-01-20/ps_ratio|1.763|2009-02-03/ps_ratio|1.625|2009-02-17/ps_ratio|1.649|2009-01-06/pe_ratio|11.2281|2009-01-20/pe_ratio|9.5037|2009-02-03/pe_ratio|8.7597|2009-02-17/pe_ratio|8.8887|2009-01-07/price_to_book_value|4.122|2009-01-21/price_to_book_value|3.7324|2009-02-04/price_to_book_value|3.3701|2009-02-18/price_to_book_value|3.4055|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-06/dividend_yield|5.9984|2009-01-20/dividend_yield|7.0868|2009-02-03/dividend_yield|7.6887|2009-02-17/dividend_yield|7.5771|2009-01-15/percent_of_shares_outstanding|0.1879|2009-01-30/percent_of_shares_outstanding|0.1849|2009-02-13/percent_of_shares_outstanding|0.1622|2009-02-27/percent_of_shares_outstanding|0.1823|2009-01-07/price|12.8|2009-01-21/price|11.59|2009-02-04/price|10.465|2009-02-18/price|10.575|2009-01-07/total_return_price|7.9578|2009-01-21/total_return_price|7.2055|2009-02-04/total_return_price|6.5061|2009-02-18/total_return_price|6.5745|2009-01-07/enterprise_value|14463.8037|2009-01-21/enterprise_value|13273.8035|2009-02-04/enterprise_value|12167.3984|2009-02-18/enterprise_value|12275.5803
adr_usa_0053|TLK|200903|1231.9209|584.5645|42.4567|6159.3|247.0855|3776.9747|2175.1244|1601.8503||3164.2297|2920.3748|366.7138|2.4368|14.9304|20.8531|1.8405|2.144|13.1285|3.5939||0.47|6.0941|8.3423|0.1926|987.4287|0.2141|0|1343.3478|981.6915|271.849|408.9695|211.4053|-32.5928|11.16|6.9382|12850.9109|12.955|2009-04-14/ev_revenues|2.5529|2009-04-28/ev_revenues|2.6341|2009-05-12/ev_revenues|2.6689|2009-05-26/ev_revenues|2.7345|2009-04-07/ev_free_cash_flow|20.3067|2009-04-14/ev_free_cash_flow|21.8465|2009-04-21/ev_free_cash_flow|21.9743|2009-04-28/ev_free_cash_flow|22.542|2009-05-05/ev_free_cash_flow|23.28|2009-05-12/ev_free_cash_flow|22.84|2009-05-19/ev_free_cash_flow|22.9039|2009-05-26/ev_free_cash_flow|23.4006|2009-04-14/ps_ratio|2.2607|2009-04-28/ps_ratio|2.3425|2009-05-12/ps_ratio|2.3775|2009-05-26/ps_ratio|2.4434|2009-04-14/pe_ratio|13.8437|2009-04-28/pe_ratio|14.3443|2009-05-12/pe_ratio|14.5589|2009-05-26/pe_ratio|14.9624|2009-04-01/price_to_book_value|4.0265|2009-04-15/price_to_book_value|4.2845|2009-04-29/price_to_book_value|4.4213|2009-05-13/price_to_book_value|4.3016|2009-05-27/price_to_book_value|4.4834|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-14/dividend_yield|5.7793|2009-04-28/dividend_yield|5.5776|2009-05-12/dividend_yield|5.4954|2009-05-26/dividend_yield|5.3472|2009-04-15/percent_of_shares_outstanding|0.1469|2009-04-30/percent_of_shares_outstanding|0.1239|2009-05-15/percent_of_shares_outstanding|0.1476|2009-05-29/percent_of_shares_outstanding|0.0648|2009-04-01/price|12.955|2009-04-15/price|13.785|2009-04-29/price|14.225|2009-05-13/price|13.84|2009-05-27/price|14.425|2009-04-01/total_return_price|8.0541|2009-04-15/total_return_price|8.5702|2009-04-29/total_return_price|8.8437|2009-05-13/total_return_price|8.6043|2009-05-27/total_return_price|8.968|2009-04-01/enterprise_value|14553.3648|2009-04-15/enterprise_value|15369.6459|2009-04-29/enterprise_value|15802.3732|2009-05-13/enterprise_value|15423.7368|2009-05-27/enterprise_value|15999.0675
adr_usa_0053|TLK|200906|1573.9294|838.6794|44.068|7176.5247|247.9563|5053.3198|3201.2853|1852.0345||3342.8517|3106.9007|417.8879|2.6615|16.9132|-21.955|1.7849|2.37|14.5129|4.471||0.5193|5.5128|5.4707|0.1061|987.4287|0.3439|0.5762|1609.4343|1343.2315|395.2384|642.4135|339.6157|-31.0539|14.385|8.9432|15959.7286|16.075|2009-07-07/ev_revenues|2.9621|2009-07-21/ev_revenues|3.0653|2009-08-04/ev_revenues|3.2469|2009-08-18/ev_revenues|3.0753|2009-07-07/ev_free_cash_flow|-23.3117|2009-07-14/ev_free_cash_flow|-23.1282|2009-07-21/ev_free_cash_flow|-24.1245|2009-07-28/ev_free_cash_flow|-25.5598|2009-07-30/ev_free_cash_flow|-25.8548|2009-08-06/ev_free_cash_flow|-25.0552|2009-08-13/ev_free_cash_flow|-24.911|2009-08-20/ev_free_cash_flow|-23.9344|2009-08-27/ev_free_cash_flow|-24.5177|2009-07-07/ps_ratio|2.683|2009-07-21/ps_ratio|2.7868|2009-08-04/ps_ratio|2.9692|2009-08-18/ps_ratio|2.7968|2009-07-07/pe_ratio|14.2623|2009-07-21/pe_ratio|14.8141|2009-08-04/pe_ratio|15.7842|2009-08-18/pe_ratio|14.8675|2009-07-08/price_to_book_value|4.7293|2009-07-22/price_to_book_value|4.7837|2009-08-05/price_to_book_value|5.1706|2009-08-19/price_to_book_value|4.8455|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-07/dividend_yield|3.7116|2009-07-21/dividend_yield|3.5733|2009-08-04/dividend_yield|3.3537|2009-08-18/dividend_yield|3.5605|2009-07-15/percent_of_shares_outstanding|0.1569|2009-07-31/percent_of_shares_outstanding|0.1515|2009-08-14/percent_of_shares_outstanding|0.1099|2009-08-31/percent_of_shares_outstanding|0.0457|2009-07-08/price|16.075|2009-07-22/price|16.26|2009-08-05/price|17.575|2009-08-19/price|16.47|2009-07-08/total_return_price|10.3679|2009-07-22/total_return_price|10.4872|2009-08-05/total_return_price|11.3354|2009-08-19/total_return_price|10.6227|2009-07-08/enterprise_value|17539.0462|2009-07-22/enterprise_value|17720.9884|2009-08-05/enterprise_value|19014.253|2009-08-19/enterprise_value|17927.5173
adr_usa_0053|TLK|200909|1637.1663|779.8795|45.5392|7729.979|271.0945|4986.0995|2680.5484|2305.551||3900.6935|3635.8106|443.4783|3.2219|19.5629|-25.514|2.0407|2.9441|15.6507|4.5005||0.6197|3.3823|3.3009|0.0942|983.4712|0.3322|0|1760.5426|1365.4253|373.6077|626.5955|326.6781|-42.4472|17.85|11.5127|20207.9188|18.535|2009-10-13/ev_revenues|3.3673|2009-10-27/ev_revenues|3.2257|2009-11-10/ev_revenues|3.3959|2009-11-24/ev_revenues|3.4707|2009-10-01/ev_free_cash_flow|31.2928|2009-10-08/ev_free_cash_flow|32.3797|2009-10-15/ev_free_cash_flow|32.6649|2009-10-22/ev_free_cash_flow|32.1947|2009-10-29/ev_free_cash_flow|30.545|2009-11-05/ev_free_cash_flow|32.449|2009-11-12/ev_free_cash_flow|32.8576|2009-11-19/ev_free_cash_flow|33.5668|2009-11-27/ev_free_cash_flow|33.0426|2009-10-13/ps_ratio|2.9495|2009-10-27/ps_ratio|2.8073|2009-11-10/ps_ratio|2.9782|2009-11-24/ps_ratio|3.0533|2009-10-13/pe_ratio|17.6152|2009-10-27/pe_ratio|16.7664|2009-11-10/pe_ratio|17.7869|2009-11-24/pe_ratio|18.2351|2009-10-14/price_to_book_value|4.6732|2009-10-28/price_to_book_value|4.2887|2009-11-11/price_to_book_value|4.7249|2009-11-25/price_to_book_value|4.8761|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-13/dividend_yield|3.2202|2009-10-27/dividend_yield|3.3833|2009-11-10/dividend_yield|3.1892|2009-11-24/dividend_yield|3.1108|2009-10-15/percent_of_shares_outstanding|0.0782|2009-10-30/percent_of_shares_outstanding|0.0724|2009-11-13/percent_of_shares_outstanding|0.083|2009-11-30/percent_of_shares_outstanding|0.1143|2009-10-14/price|18.535|2009-10-28/price|17.01|2009-11-11/price|18.74|2009-11-25/price|19.34|2009-10-14/total_return_price|11.9546|2009-10-28/total_return_price|10.971|2009-11-11/total_return_price|12.0868|2009-11-25/total_return_price|12.4738|2009-10-14/enterprise_value|20881.5965|2009-10-28/enterprise_value|19381.803|2009-11-11/enterprise_value|21083.2081|2009-11-25/enterprise_value|21673.2908
adr_usa_0053|TLK|200912|1715.7185|865.4865|46.1359|8100.5091|257.3977|5049.4703|2832.0459|2217.4244||4132.9132|3865.5237|451.9917|3.6862|20.3877|35.3706|2.1527|3.2696|19.5274|5.1106||0.5623|3.1807|2.6484|0.1128||0.2178|0.0561|1522.0399|1139.4876|399.3293|481.3573|214.2393|-43.0097|20.27|13.1113|22587.9191|20.42|2010-01-05/ev_revenues|3.6421|2010-01-19/ev_revenues|3.631|2010-02-02/ev_revenues|3.5845|2010-02-16/ev_revenues|3.4047|2010-01-04/ev_free_cash_flow|27.4962|2010-01-11/ev_free_cash_flow|27.2884|2010-01-19/ev_free_cash_flow|27.3359|2010-01-26/ev_free_cash_flow|26.3741|2010-02-02/ev_free_cash_flow|26.9856|2010-02-09/ev_free_cash_flow|25.3767|2010-02-16/ev_free_cash_flow|25.632|2010-02-23/ev_free_cash_flow|24.593|2010-01-05/ps_ratio|3.231|2010-01-19/ps_ratio|3.2199|2010-02-02/ps_ratio|3.1732|2010-02-16/ps_ratio|2.9929|2010-01-05/pe_ratio|18.4379|2010-01-19/pe_ratio|18.3747|2010-02-02/pe_ratio|18.1085|2010-02-16/pe_ratio|17.0796|2010-01-06/price_to_book_value|4.8592|2010-01-20/price_to_book_value|4.7402|2010-02-03/price_to_book_value|4.733|2010-02-17/price_to_book_value|4.4618|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-05/dividend_yield|3.1877|2010-01-19/dividend_yield|3.1986|2010-02-02/dividend_yield|3.2457|2010-02-16/dividend_yield|3.4412|2010-01-15/percent_of_shares_outstanding|0.1002|2010-01-29/percent_of_shares_outstanding|0.0682|2010-02-12/percent_of_shares_outstanding|0.0986|2010-02-26/percent_of_shares_outstanding|0.0818|2010-01-06/price|20.42|2010-01-20/price|19.92|2010-02-03/price|19.89|2010-02-17/price|18.75|2010-01-06/total_return_price|13.2083|2010-01-20/total_return_price|12.8849|2010-02-03/total_return_price|12.8655|2010-02-17/total_return_price|12.1281|2010-01-06/enterprise_value|22699.7385|2010-01-20/enterprise_value|22208.0029|2010-02-03/enterprise_value|22178.4988|2010-02-17/enterprise_value|21057.3416
adr_usa_0053|TLK|201003|1661.9717|782.1265|55.4711|8332.9307|244.1421|4710.0773|2646.3032|2063.7741||4596.146|4316.8174|469.048|3.2115|17.1852|24.1774|1.9104|2.7992|15.9741|3.8259||0.4725|3.6793|3.0495|0.0531|983.4712|0.305|0|1791.8078|1290.9521|353.691|555.1232|299.9348|-45.8622|17.88|11.5653|20286.5455|17.92|2010-04-13/ev_revenues|3.0212|2010-04-27/ev_revenues|2.9358|2010-05-11/ev_revenues|2.9057|2010-05-25/ev_revenues|2.721|2010-04-06/ev_free_cash_flow|22.1631|2010-04-13/ev_free_cash_flow|21.7708|2010-04-20/ev_free_cash_flow|21.7337|2010-04-27/ev_free_cash_flow|21.1558|2010-05-04/ev_free_cash_flow|21.071|2010-05-11/ev_free_cash_flow|20.9384|2010-05-18/ev_free_cash_flow|20.5567|2010-05-25/ev_free_cash_flow|19.6077|2010-04-13/ps_ratio|2.6204|2010-04-27/ps_ratio|2.535|2010-05-11/ps_ratio|2.5048|2010-05-25/ps_ratio|2.3199|2010-04-13/pe_ratio|14.8342|2010-04-27/pe_ratio|14.3505|2010-05-11/pe_ratio|14.1795|2010-05-25/pe_ratio|13.1327|2010-04-14/price_to_book_value|3.8345|2010-04-28/price_to_book_value|3.6579|2010-05-12/price_to_book_value|3.6291|2010-05-26/price_to_book_value|3.5007|2010-04-13/peg_ratio|0.6596|2010-04-27/peg_ratio|0.6381|2010-05-11/peg_ratio|0.6305|2010-05-25/peg_ratio|0.5839|2010-04-13/dividend_yield|3.6617|2010-04-27/dividend_yield|3.7852|2010-05-11/dividend_yield|3.8308|2010-05-25/dividend_yield|4.1362|2010-04-15/percent_of_shares_outstanding|0.0605|2010-04-30/percent_of_shares_outstanding|0.1067|2010-05-14/percent_of_shares_outstanding|0.1616|2010-05-28/percent_of_shares_outstanding|0.0914|2010-04-14/price|17.92|2010-04-28/price|17.095|2010-05-12/price|16.96|2010-05-26/price|16.36|2010-04-14/total_return_price|11.5912|2010-04-28/total_return_price|11.0576|2010-05-12/total_return_price|10.9702|2010-05-26/total_return_price|10.5821|2010-04-14/enterprise_value|20325.8844|2010-04-28/enterprise_value|19514.5206|2010-05-12/enterprise_value|19381.752|2010-05-26/enterprise_value|18791.6693
adr_usa_0053|TLK|201006|1950.2155|950.1892|55.7318|8365.2436|211.0448|5437.2505|3387.8633|2049.3872||4386.0622|4106.146|469.048|2.9888|13.3681|21.177|1.7446|2.588|14.6507|3.796|0.6514|0.4684|3.7076|3.1311|0.0965|983.4712|0.3619|0.5799|1871.6147|1515.1653|412.9137|630.186|581.0751|-39.2412|17.74|11.4748|20148.8596|17.155|2010-07-06/ev_revenues|2.7855|2010-07-20/ev_revenues|2.8619|2010-08-03/ev_revenues|2.9079|2010-08-17/ev_revenues|3.041|2010-08-31/ev_revenues|3.0743|2010-07-06/ev_free_cash_flow|19.5612|2010-07-13/ev_free_cash_flow|19.6009|2010-07-20/ev_free_cash_flow|20.0981|2010-07-27/ev_free_cash_flow|20.2671|2010-08-03/ev_free_cash_flow|20.4213|2010-08-10/ev_free_cash_flow|21.0377|2010-08-17/ev_free_cash_flow|21.3559|2010-08-24/ev_free_cash_flow|21.5548|2010-08-31/ev_free_cash_flow|21.5896|2010-07-06/ps_ratio|2.4721|2010-07-20/ps_ratio|2.5486|2010-08-03/ps_ratio|2.5946|2010-08-17/ps_ratio|2.7277|2010-08-31/ps_ratio|2.761|2010-07-06/pe_ratio|14.3485|2010-07-20/pe_ratio|14.7923|2010-08-03/pe_ratio|15.0593|2010-08-17/pe_ratio|15.8318|2010-08-31/pe_ratio|16.0249|2010-07-07/price_to_book_value|3.8466|2010-07-21/price_to_book_value|4.0137|2010-08-04/price_to_book_value|4.1224|2010-08-18/price_to_book_value|4.3489|2010-07-06/peg_ratio|1.7286|2010-07-20/peg_ratio|1.7821|2010-08-03/peg_ratio|1.8143|2010-08-17/peg_ratio|1.9073|2010-08-31/peg_ratio|1.9306|2010-07-06/dividend_yield|3.7299|2010-07-20/dividend_yield|3.5376|2010-08-03/dividend_yield|3.4749|2010-08-17/dividend_yield|3.3053|2010-08-31/dividend_yield|3.2655|2010-07-15/percent_of_shares_outstanding||2010-07-30/percent_of_shares_outstanding||2010-08-13/percent_of_shares_outstanding||2010-08-31/percent_of_shares_outstanding||2010-07-07/price|17.155|2010-07-21/price|17.9|2010-08-04/price|18.385|2010-08-18/price|19.395|2010-07-07/total_return_price|11.4779|2010-07-21/total_return_price|11.9763|2010-08-04/total_return_price|12.3008|2010-08-18/total_return_price|12.9766|2010-07-07/enterprise_value|19047.8391|2010-07-21/enterprise_value|19780.5252|2010-08-04/enterprise_value|20257.5087|2010-08-18/enterprise_value|21250.8146
adr_usa_0053|TLK|201009|18.6527|9.3146|0.5699|75.8862|2.0394|46.4335|23.7389|22.6946||42.7414||4.2641|3.2265|14.3643|22.6585|203.1252|2.9132|16.9084|4.6762|2.037|0.4568|3.0949|4.775|0.1618|983.4712|0.2327|0|1375.2884|1051.3947|310.8284|438.4464|319.7108|-27.9017|20.855|13.9534|22686.6826|20.595|2010-10-12/ev_revenues|3.092|2010-10-26/ev_revenues|3.0477|2010-11-09/ev_revenues|2.7524|2010-11-23/ev_revenues|2.7719|2010-10-05/ev_free_cash_flow|21.772|2010-10-12/ev_free_cash_flow|20.5092|2010-10-19/ev_free_cash_flow|20.0966|2010-10-26/ev_free_cash_flow|20.2159|2010-11-02/ev_free_cash_flow|18.5852|2010-11-09/ev_free_cash_flow|18.2571|2010-11-16/ev_free_cash_flow|18.4162|2010-11-23/ev_free_cash_flow|18.3864|2010-11-30/ev_free_cash_flow|17.9141|2010-10-12/ps_ratio|3.0887|2010-10-26/ps_ratio|3.0445|2010-11-09/ps_ratio|2.7492|2010-11-23/ps_ratio|2.7687|2010-10-12/pe_ratio|18.4411|2010-10-26/pe_ratio|18.1771|2010-11-09/pe_ratio|16.414|2010-11-23/pe_ratio|16.5303|2010-10-05/price_to_book_value|503.3397|2010-10-19/price_to_book_value|464.5681|2010-11-02/price_to_book_value|429.5932|2010-11-16/price_to_book_value|425.6815|2010-11-30/price_to_book_value|414.0616|2010-10-12/peg_ratio|2.8098|2010-10-26/peg_ratio|2.7696|2010-11-09/peg_ratio|2.501|2010-11-23/peg_ratio|2.5187|2010-10-12/dividend_yield|3.0904|2010-10-26/dividend_yield|3.1353|2010-11-09/dividend_yield|3.472|2010-11-23/dividend_yield|3.4476|2010-10-15/percent_of_shares_outstanding|0.1634|2010-10-29/percent_of_shares_outstanding|0.1695|2010-11-15/percent_of_shares_outstanding|0.1945|2010-11-30/percent_of_shares_outstanding|0.2022|2010-10-13/price|20.595|2010-10-27/price|20.39|2010-11-10/price|18.975|2010-11-24/price|18.5|2010-10-13/total_return_price|13.7795|2010-10-27/total_return_price|13.6423|2010-11-10/total_return_price|12.6956|2010-11-24/total_return_price|12.3778|2010-10-13/enterprise_value|20275.6867|2010-10-27/enterprise_value|20074.0751|2010-11-10/enterprise_value|18682.4634|2010-11-24/enterprise_value|18215.3146
adr_usa_0053|TLK|201012|2071.3|1043.9|56.65|8318.64|196.46|4898.74|2252.03|2646.71||4908.97|4699.86|469.04|2.6325|17.9139|17.5462|1.8183|2.6293|15.698|405.548|2.3919|0.4933|3.6304|3.5855|0.1018|983.4712|-0.0734|0.0519|1643.5926|256.1317|-619.6697|453.2913|-72.2154|-32.012|17.455|11.7184|17187.5871|17.91|2011-01-04/ev_revenues|3.0139|2011-01-18/ev_revenues|2.9028|2011-02-01/ev_revenues|2.8917|2011-02-15/ev_revenues|2.8829|2011-01-04/ev_free_cash_flow|20.3618|2011-01-11/ev_free_cash_flow|18.7112|2011-01-18/ev_free_cash_flow|19.6111|2011-01-25/ev_free_cash_flow|19.8|2011-02-01/ev_free_cash_flow|19.5365|2011-02-08/ev_free_cash_flow|20.0187|2011-02-15/ev_free_cash_flow|19.4768|2011-02-22/ev_free_cash_flow|19.3724|2011-01-04/ps_ratio|2.6116|2011-01-18/ps_ratio|2.5005|2011-02-01/ps_ratio|2.4895|2011-02-15/ps_ratio|2.4806|2011-01-04/pe_ratio|21.4811|2011-01-18/pe_ratio|20.5672|2011-02-01/pe_ratio|20.4764|2011-02-15/pe_ratio|20.4037|2011-01-11/price_to_book_value|3.2225|2011-01-25/price_to_book_value|3.4419|2011-02-08/price_to_book_value|3.4859|2011-02-22/price_to_book_value|3.3557|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-04/dividend_yield|3.6063|2011-01-18/dividend_yield|3.7665|2011-02-01/dividend_yield|3.7832|2011-02-15/dividend_yield|3.7967|2011-01-14/percent_of_shares_outstanding|0.1489|2011-01-31/percent_of_shares_outstanding|0.1533|2011-02-15/percent_of_shares_outstanding|0.1224|2011-02-28/percent_of_shares_outstanding|0.1149|2011-01-05/price|17.91|2011-01-19/price|16.875|2011-02-02/price|17.05|2011-02-16/price|16.81|2011-01-05/total_return_price|12.0239|2011-01-19/total_return_price|11.329|2011-02-02/total_return_price|11.4465|2011-02-16/total_return_price|11.2854|2011-01-05/enterprise_value|20301.9292|2011-01-19/enterprise_value|19284.0365|2011-02-02/enterprise_value|19456.144|2011-02-16/enterprise_value|19220.1109
adr_usa_0053|TLK|201103|2154.0221|1091.3824|59.2866|8720.7269|205.2204|4984.5214|2354.3833|2630.1381||5108.1553|4819.3559|490.3684|2.7828|16.8614|18.8007|1.681|2.3806|19.5806|3.0823||0.4864|3.9563|3.6165|0.1368|983.4712|0.3205|0|1873.0812|1419.467|445.0323|572.3118|315.1894|-31.7641|16.425|11.0269|18841.4745|16.265|2011-04-12/ev_revenues|2.775|2011-04-26/ev_revenues|2.9546|2011-05-10/ev_revenues|3.0033|2011-05-24/ev_revenues|2.9939|2011-04-05/ev_free_cash_flow|19.2395|2011-04-12/ev_free_cash_flow|18.976|2011-04-19/ev_free_cash_flow|20.0996|2011-04-26/ev_free_cash_flow|20.204|2011-05-03/ev_free_cash_flow|20.6813|2011-05-10/ev_free_cash_flow|20.5371|2011-05-17/ev_free_cash_flow|20.5819|2011-05-24/ev_free_cash_flow|20.4725|2011-05-31/ev_free_cash_flow|20.6912|2011-04-12/ps_ratio|2.365|2011-04-26/ps_ratio|2.5446|2011-05-10/ps_ratio|2.5933|2011-05-24/ps_ratio|2.5839|2011-04-12/pe_ratio|19.3258|2011-04-26/pe_ratio|20.7932|2011-05-10/pe_ratio|21.1912|2011-05-24/pe_ratio|21.114|2011-04-05/price_to_book_value|3.1825|2011-04-19/price_to_book_value|3.3491|2011-05-03/price_to_book_value|3.4617|2011-05-17/price_to_book_value|3.4424|2011-05-31/price_to_book_value|3.4636|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-12/dividend_yield|3.9344|2011-04-26/dividend_yield|3.6568|2011-05-10/dividend_yield|3.5881|2011-05-24/dividend_yield|3.6012|2011-04-15/percent_of_shares_outstanding|0.0578|2011-04-29/percent_of_shares_outstanding|0.0505|2011-05-13/percent_of_shares_outstanding|0.1022|2011-05-31/percent_of_shares_outstanding|0.0345|2011-04-13/price|16.265|2011-04-27/price|17.855|2011-05-11/price|17.95|2011-05-25/price|17.595|2011-04-13/total_return_price|10.9195|2011-04-27/total_return_price|11.987|2011-05-11/total_return_price|12.0507|2011-05-25/total_return_price|11.8124|2011-04-13/enterprise_value|18769.0521|2011-04-27/enterprise_value|20332.7713|2011-05-11/enterprise_value|20426.201|2011-05-25/enterprise_value|20077.0688
adr_usa_0053|TLK|201106|2395.5953|1266.3461|61.7536|8462.1188|199.883|5167.6181|2689.8592|2477.759||5129.6946|4875.2514|530.0702|2.8099|20.7738|19.6671|1.657|2.3999|19.611|3.2653||0.4373|8.0493|7.8267|0.0407|983.0202|0.3672|0.6857|2068.9111|1587.2132|473.6928|655.1416|361.0414|-29.004|16.6|11.6064|19098.5149|16.84|2011-07-05/ev_revenues|2.7201|2011-07-19/ev_revenues|2.6757|2011-08-02/ev_revenues|2.8413|2011-08-16/ev_revenues|2.7271|2011-08-30/ev_revenues|2.7194|2011-07-05/ev_free_cash_flow|19.143|2011-07-12/ev_free_cash_flow|18.6072|2011-07-19/ev_free_cash_flow|18.8304|2011-07-26/ev_free_cash_flow|19.4803|2011-08-02/ev_free_cash_flow|19.9963|2011-08-09/ev_free_cash_flow|19.1132|2011-08-16/ev_free_cash_flow|19.1926|2011-08-23/ev_free_cash_flow|19.6738|2011-08-30/ev_free_cash_flow|19.138|2011-07-05/ps_ratio|2.4002|2011-07-19/ps_ratio|2.3557|2011-08-02/ps_ratio|2.5217|2011-08-16/ps_ratio|2.4072|2011-08-30/ps_ratio|2.3995|2011-07-05/pe_ratio|20.0601|2011-07-19/pe_ratio|19.6882|2011-08-02/pe_ratio|21.0755|2011-08-16/pe_ratio|20.1191|2011-08-30/pe_ratio|20.0542|2011-07-12/price_to_book_value|3.1471|2011-07-26/price_to_book_value|3.3155|2011-08-09/price_to_book_value|3.2447|2011-08-23/price_to_book_value|3.3528|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-05/dividend_yield|7.8195|2011-07-19/dividend_yield|7.9672|2011-08-02/dividend_yield|7.4428|2011-08-16/dividend_yield|7.7966|2011-08-30/dividend_yield|7.8218|2011-07-15/percent_of_shares_outstanding|0.0471|2011-07-29/percent_of_shares_outstanding|0.1082|2011-08-15/percent_of_shares_outstanding|0.0774|2011-08-31/percent_of_shares_outstanding|0.0539|2011-07-06/price|16.84|2011-07-20/price|16.67|2011-08-03/price|18.01|2011-08-17/price|17.09|2011-08-31/price|17.11|2011-07-06/total_return_price|11.7742|2011-07-20/total_return_price|11.6553|2011-08-03/total_return_price|12.5922|2011-08-17/total_return_price|11.949|2011-08-31/total_return_price|11.963|2011-07-06/enterprise_value|18786.9642|2011-07-20/enterprise_value|18620.1285|2011-08-03/enterprise_value|19935.186|2011-08-17/enterprise_value|19032.3107|2011-08-31/enterprise_value|19051.9384
adr_usa_0053|TLK|201109|2289.5774|1079.5539|59.7875|8120.8652|193.0728|4577.0069|2400.7708|2176.236||5100.5984|4936.5488|587.5284|2.6425|20.7719|18.5973|1.6695|2.3225|19.4107|3.1624||0.393|8.0811|8.835|0.0733|978.9116|0.2898|0|2154.0826|1650.5128|533.2462|575.2103|283.4319|-33.3858|16.285|11.3861|18242.2948|16.65|2011-10-11/ev_revenues|2.3748|2011-10-25/ev_revenues|2.3836|2011-11-08/ev_revenues|2.4436|2011-11-22/ev_revenues|2.3426|2011-10-04/ev_free_cash_flow|18.6076|2011-10-11/ev_free_cash_flow|18.583|2011-10-18/ev_free_cash_flow|18.5681|2011-10-25/ev_free_cash_flow|18.6521|2011-11-01/ev_free_cash_flow|18.5632|2011-11-08/ev_free_cash_flow|19.121|2011-11-15/ev_free_cash_flow|18.8248|2011-11-22/ev_free_cash_flow|18.3312|2011-11-29/ev_free_cash_flow|18.0301|2011-10-11/ps_ratio|2.0914|2011-10-25/ps_ratio|2.1003|2011-11-08/ps_ratio|2.1606|2011-11-22/ps_ratio|2.0591|2011-10-11/pe_ratio|18.2288|2011-10-25/pe_ratio|18.3063|2011-11-08/pe_ratio|18.8317|2011-11-22/pe_ratio|17.9468|2011-10-04/price_to_book_value|3.1595|2011-10-18/price_to_book_value|3.1519|2011-11-01/price_to_book_value|3.1509|2011-11-15/price_to_book_value|3.2017|2011-11-29/price_to_book_value|3.0476|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-11/dividend_yield|8.0615|2011-10-25/dividend_yield|8.0274|2011-11-08/dividend_yield|7.8034|2011-11-22/dividend_yield|8.1882|2011-10-14/percent_of_shares_outstanding|0.1045|2011-10-31/percent_of_shares_outstanding|0.1068|2011-11-15/percent_of_shares_outstanding|0.0946|2011-11-30/percent_of_shares_outstanding|0.0927|2011-10-12/price|16.65|2011-10-26/price|16.8|2011-11-09/price|16.655|2011-11-23/price|16.24|2011-10-12/total_return_price|11.6413|2011-10-26/total_return_price|11.7462|2011-11-09/total_return_price|11.6448|2011-11-23/total_return_price|11.3547|2011-10-12/enterprise_value|18546.2362|2011-10-26/enterprise_value|18692.6971|2011-11-09/enterprise_value|18551.1182|2011-11-23/enterprise_value|18145.9098
adr_usa_0053|TLK|201112|2332.709|1090.763|82.622|8056.953|273.808|4818.563|2418.601|2399.962||4887.996||689.207|2.2543|13.725|17.7488|1.4155|1.9702|17.1725|2.993||0.1096|8.5574|9.5208|0.0293|972.9715|0.1972|0|1998.5011|238.5955|-814.8409|581.0151|191.1205|-24.2922|15.595|10.9037|17516.1281|15.515|2012-01-03/ev_revenues|1.9698|2012-01-17/ev_revenues|1.9381|2012-01-31/ev_revenues|1.9459|2012-02-14/ev_revenues|1.9506|2012-02-28/ev_revenues|1.9435|2012-01-03/ev_free_cash_flow|16.1206|2012-01-10/ev_free_cash_flow|16.0863|2012-01-17/ev_free_cash_flow|15.8609|2012-01-24/ev_free_cash_flow|16.2235|2012-01-31/ev_free_cash_flow|15.9246|2012-02-07/ev_free_cash_flow|15.905|2012-02-14/ev_free_cash_flow|15.9638|2012-02-21/ev_free_cash_flow|16.2186|2012-02-28/ev_free_cash_flow|15.905|2012-01-03/ps_ratio|1.8788|2012-01-17/ps_ratio|1.8467|2012-01-31/ps_ratio|1.8546|2012-02-14/ps_ratio|1.8594|2012-02-28/ps_ratio|1.8522|2012-01-03/pe_ratio|13.2166|2012-01-17/pe_ratio|12.991|2012-01-31/pe_ratio|13.0463|2012-02-14/pe_ratio|13.0804|2012-02-28/pe_ratio|13.0293|2012-01-10/price_to_book_value|3.0718|2012-01-24/price_to_book_value|3.0995|2012-02-07/price_to_book_value|3.0351|2012-02-21/price_to_book_value|3.0985|2012-01-03/peg_ratio|0.3132|2012-01-17/peg_ratio|0.3079|2012-01-31/peg_ratio|0.3092|2012-02-14/peg_ratio|0.31|2012-02-28/peg_ratio|0.3088|2012-01-03/dividend_yield|8.5574|2012-01-17/dividend_yield|8.706|2012-01-31/dividend_yield|8.6691|2012-02-14/dividend_yield|8.6465|2012-02-28/dividend_yield|8.6804|2012-01-13/percent_of_shares_outstanding|0.0507|2012-01-31/percent_of_shares_outstanding|0.0608|2012-02-15/percent_of_shares_outstanding|0.0899|2012-02-29/percent_of_shares_outstanding|0.1037|2012-01-04/price|15.515|2012-01-18/price|15.51|2012-02-01/price|15.17|2012-02-15/price|15.175|2012-02-29/price|15.445|2012-01-04/total_return_price|10.8478|2012-01-18/total_return_price|10.8443|2012-02-01/total_return_price|10.6066|2012-02-15/total_return_price|10.6101|2012-02-29/total_return_price|10.7988|2012-01-04/enterprise_value|15935.0423|2012-01-18/enterprise_value|15930.1957|2012-02-01/enterprise_value|15600.6279|2012-02-15/enterprise_value|15605.4745|2012-02-29/enterprise_value|15867.1901
adr_usa_0053|TLK|201203|2521.715|1257.424|109.436|8133.471|191.84|4385.833|2373.366|2012.467||5415.447|5490.984|814.993|1.9171|14.0747|15.6894|1.4821|1.8256|12.842|2.9875|0.3043|0.2319|8.7519|12.6337|0.0748|964.5675|0.3787|0|1957.0124|1191.8465|111.8387|667.6232|365.3178|-16.3854|15.005|10.4912|15440.6906|16.38|2012-04-10/ev_revenues|2.1613|2012-04-24/ev_revenues|2.2623|2012-05-08/ev_revenues|2.3615|2012-05-22/ev_revenues|2.2256|2012-04-03/ev_free_cash_flow|17.2095|2012-04-10/ev_free_cash_flow|17.8708|2012-04-17/ev_free_cash_flow|18.0796|2012-04-24/ev_free_cash_flow|18.706|2012-05-01/ev_free_cash_flow|19.4766|2012-05-08/ev_free_cash_flow|19.5263|2012-05-15/ev_free_cash_flow|18.711|2012-05-22/ev_free_cash_flow|18.4027|2012-05-29/ev_free_cash_flow|17.4382|2012-04-10/ps_ratio|1.9483|2012-04-24/ps_ratio|2.0484|2012-05-08/ps_ratio|2.1468|2012-05-22/ps_ratio|2.0121|2012-04-10/pe_ratio|13.2576|2012-04-24/pe_ratio|13.9389|2012-05-08/pe_ratio|14.6081|2012-05-22/pe_ratio|13.6915|2012-04-03/price_to_book_value|2.8476|2012-04-17/price_to_book_value|3.0065|2012-05-01/price_to_book_value|3.2616|2012-05-15/price_to_book_value|3.1218|2012-05-29/price_to_book_value|2.8893|2012-04-10/peg_ratio|0.2852|2012-04-24/peg_ratio|0.2998|2012-05-08/peg_ratio|0.3142|2012-05-22/peg_ratio|0.2945|2012-04-13/dividend_yield|8.1008|2012-04-27/dividend_yield|7.3037|2012-05-11/dividend_yield|7.5271|2012-05-25/dividend_yield|8.6804|2012-04-13/percent_of_shares_outstanding|0.1225|2012-04-30/percent_of_shares_outstanding|0.0919|2012-05-15/percent_of_shares_outstanding|0.1425|2012-05-31/percent_of_shares_outstanding|0.1134|2012-04-11/price|16.38|2012-04-25/price|17.18|2012-05-09/price|17.36|2012-05-23/price|16.71|2012-04-11/total_return_price|11.4526|2012-04-25/total_return_price|12.0119|2012-05-09/total_return_price|12.1378|2012-05-23/total_return_price|11.6833|2012-04-11/enterprise_value|17710.2503|2012-04-25/enterprise_value|18497.0272|2012-05-09/enterprise_value|18674.052|2012-05-23/enterprise_value|18034.7958
adr_usa_0053|TLK|201206|2107.174|946.686|75.26|7897.636|175.748|4634.002|2509.338|2124.664||4810.81|4913.524|821.182|2.1691|16.1678|18.1044|1.7628|1.9561|13.3103|3.011|0.2863|0.3943|4.0271|7.2876|0.1151|960.1346|0.3475|0.671|2032.7287|1219.272|153.0669|637.2955|333.6322|-15.5752|16.7|12.2662|18024.961|17.615|2012-07-03/ev_revenues|2.3749|2012-07-17/ev_revenues|2.511|2012-07-31/ev_revenues|2.5658|2012-08-14/ev_revenues|2.5045|2012-08-28/ev_revenues|2.5693|2012-07-03/ev_free_cash_flow|19.5507|2012-07-10/ev_free_cash_flow|19.2646|2012-07-17/ev_free_cash_flow|20.6708|2012-07-24/ev_free_cash_flow|20.2974|2012-07-31/ev_free_cash_flow|21.1217|2012-08-07/ev_free_cash_flow|20.7144|2012-08-14/ev_free_cash_flow|20.6174|2012-08-21/ev_free_cash_flow|21.4369|2012-08-28/ev_free_cash_flow|21.1508|2012-07-03/ps_ratio|2.1181|2012-07-17/ps_ratio|2.2555|2012-07-31/ps_ratio|2.3109|2012-08-14/ps_ratio|2.249|2012-08-28/ps_ratio|2.3145|2012-07-03/pe_ratio|14.6679|2012-07-17/pe_ratio|15.6199|2012-07-31/pe_ratio|16.0032|2012-08-14/pe_ratio|15.5746|2012-08-28/pe_ratio|16.0279|2012-07-10/price_to_book_value|3.4893|2012-07-24/price_to_book_value|3.7016|2012-08-07/price_to_book_value|3.7874|2012-08-21/price_to_book_value|3.9359|2012-07-03/peg_ratio|0.3392|2012-07-17/peg_ratio|0.3612|2012-07-31/peg_ratio|0.3701|2012-08-14/peg_ratio|0.3602|2012-08-28/peg_ratio|0.3707|2012-07-06/dividend_yield|3.8121|2012-07-20/dividend_yield|3.4906|2012-08-03/dividend_yield|3.4245|2012-08-17/dividend_yield|3.3329|2012-08-31/dividend_yield|3.421|2012-07-13/percent_of_shares_outstanding|0.1362|2012-07-31/percent_of_shares_outstanding|0.1697|2012-08-15/percent_of_shares_outstanding|0.1567|2012-08-31/percent_of_shares_outstanding|0.1473|2012-07-05/price|17.615|2012-07-19/price|19.025|2012-08-02/price|19.095|2012-08-16/price|19.885|2012-08-30/price|19.25|2012-07-05/total_return_price|12.9383|2012-07-19/total_return_price|13.9739|2012-08-02/total_return_price|14.0254|2012-08-16/total_return_price|14.6056|2012-08-30/total_return_price|14.1392|2012-07-05/enterprise_value|19164.7373|2012-07-19/enterprise_value|20517.2286|2012-08-02/enterprise_value|20584.3736|2012-08-16/enterprise_value|21342.1524|2012-08-30/enterprise_value|20733.0517
adr_usa_0053|TLK|201209|2602.6|1274.832|69.056|7748.104|172.744|4434.248|2497.456|1936.792||5067.712|5192.512|834.496|2.5563|16.2269|21.0441|1.8747|2.3014|15.9372|3.919|0.3686|0.3402|3.392|6.1383|0.1316|958.2926|0.3913|0|2114.8052|1276.1901|133.9601|715.5735|376.369|-19.842|19.38|14.2347|20857.7495|20.065|2012-10-09/ev_revenues|2.5745|2012-10-23/ev_revenues|2.5657|2012-11-06/ev_revenues|2.5379|2012-11-20/ev_revenues|2.5308|2012-10-02/ev_free_cash_flow|20.9368|2012-10-09/ev_free_cash_flow|21.0918|2012-10-16/ev_free_cash_flow|21.4791|2012-10-23/ev_free_cash_flow|21.0191|2012-10-31/ev_free_cash_flow|21.6098|2012-11-07/ev_free_cash_flow|20.8207|2012-11-14/ev_free_cash_flow|20.6899|2012-11-21/ev_free_cash_flow|20.6512|2012-11-28/ev_free_cash_flow|20.6706|2012-10-09/ps_ratio|2.3543|2012-10-23/ps_ratio|2.3454|2012-11-06/ps_ratio|2.3175|2012-11-20/ps_ratio|2.3103|2012-10-09/pe_ratio|15.052|2012-10-23/pe_ratio|14.995|2012-11-06/pe_ratio|14.8162|2012-11-20/pe_ratio|14.7706|2012-10-02/price_to_book_value|3.7096|2012-10-16/price_to_book_value|3.8154|2012-10-31/price_to_book_value|3.8409|2012-11-14/price_to_book_value|3.6614|2012-11-28/price_to_book_value|3.6576|2012-10-09/peg_ratio|0.3313|2012-10-23/peg_ratio|0.3301|2012-11-06/peg_ratio|0.3261|2012-11-20/peg_ratio|0.3251|2012-10-12/dividend_yield|3.3104|2012-10-26/dividend_yield|3.2816|2012-11-09/dividend_yield|3.3807|2012-11-23/dividend_yield|3.4104|2012-10-15/percent_of_shares_outstanding|0.1788|2012-10-31/percent_of_shares_outstanding|0.1029|2012-11-15/percent_of_shares_outstanding|0.0892|2012-11-30/percent_of_shares_outstanding|0.0882|2012-10-11/price|20.065|2012-10-25/price|20.285|2012-11-08/price|19.325|2012-11-23/price|19.36|2012-10-11/total_return_price|14.7378|2012-10-25/total_return_price|14.8994|2012-11-08/total_return_price|14.1943|2012-11-23/total_return_price|14.22|2012-10-11/enterprise_value|21125.0491|2012-10-25/enterprise_value|21335.7383|2012-11-08/enterprise_value|20416.3671|2012-11-23/enterprise_value|20449.8858
adr_usa_0053|TLK|201212|2881.219|1797.968|59.637|7835.21|234.943|5030.726|2483.124|2547.602||4743.665||830.901|2.4321|14.2801|19.7459|1.6926|2.211|14.1355|3.4772|0.3112|0.3681|3.5873|5.566|0.0553|957.4579|0.2837|0|2099.4368|1176.8989|155.1032|539.494|270.2133|-101.1227|18.405|13.5185|19535.303|18.85|2013-01-02/ev_revenues|2.3788|2013-01-16/ev_revenues|2.4331|2013-01-30/ev_revenues|2.4646|2013-02-13/ev_revenues|2.5025|2013-02-27/ev_revenues|2.6566|2013-01-02/ev_free_cash_flow|19.7311|2013-01-09/ev_free_cash_flow|19.3149|2013-01-16/ev_free_cash_flow|20.1812|2013-01-23/ev_free_cash_flow|20.4426|2013-01-30/ev_free_cash_flow|20.4426|2013-02-06/ev_free_cash_flow|20.9314|2013-02-13/ev_free_cash_flow|20.7572|2013-02-20/ev_free_cash_flow|21.0766|2013-02-27/ev_free_cash_flow|22.035|2013-01-02/ps_ratio|2.199|2013-01-16/ps_ratio|2.2534|2013-01-30/ps_ratio|2.285|2013-02-13/ps_ratio|2.323|2013-02-27/ps_ratio|2.4775|2013-01-02/pe_ratio|13.4091|2013-01-16/pe_ratio|13.7409|2013-01-30/pe_ratio|13.9336|2013-02-13/pe_ratio|14.1655|2013-02-27/pe_ratio|15.1075|2013-01-09/price_to_book_value|3.7058|2013-01-23/price_to_book_value|3.9409|2013-02-06/price_to_book_value|4.0428|2013-02-20/price_to_book_value|4.0731|2013-01-02/peg_ratio|0.695|2013-01-16/peg_ratio|0.7122|2013-01-30/peg_ratio|0.7222|2013-02-13/peg_ratio|0.7342|2013-02-27/peg_ratio|0.7831|2013-01-04/dividend_yield|3.5027|2013-01-18/dividend_yield|3.3609|2013-02-01/dividend_yield|3.3054|2013-02-15/dividend_yield|3.2477|2013-01-15/percent_of_shares_outstanding|0.0501|2013-01-31/percent_of_shares_outstanding|0.0566|2013-02-15/percent_of_shares_outstanding|0.0503|2013-02-28/percent_of_shares_outstanding|0.0521|2013-01-04/price|18.85|2013-01-18/price|19.645|2013-02-01/price|19.975|2013-02-15/price|20.33|2013-01-04/total_return_price|13.8454|2013-01-18/total_return_price|14.4293|2013-02-01/total_return_price|14.6717|2013-02-15/total_return_price|14.9325|2013-01-04/enterprise_value|19573.3236|2013-01-18/enterprise_value|20334.499|2013-02-01/enterprise_value|20650.4587|2013-02-15/enterprise_value|20990.3546
adr_usa_0053|TLK|201303|3332.771|2169.489|72.409|7936.15|284.898|4546.111|2488.377|2057.734||5668.296|4214.451|830.901|2.8025|17.0561|23.245|1.9084|2.6238|15.9996|4.4344|0.8293|0.2938|3.037|2.6871|0.0476|977.4534|0.3738|0|2011.5085|1167.2656|113.9172|682.3713|357.805|-11.9371|21.74|15.9681|22821.4286|22.155|2013-04-10/ev_revenues|2.7095|2013-04-24/ev_revenues|2.9698|2013-05-08/ev_revenues|2.9732|2013-05-22/ev_revenues|3.0422|2013-04-03/ev_free_cash_flow|22.957|2013-04-10/ev_free_cash_flow|22.623|2013-04-17/ev_free_cash_flow|24.4864|2013-04-24/ev_free_cash_flow|24.7962|2013-05-01/ev_free_cash_flow|24.3702|2013-05-08/ev_free_cash_flow|24.8252|2013-05-15/ev_free_cash_flow|24.7671|2013-05-22/ev_free_cash_flow|25.4012|2013-05-29/ev_free_cash_flow|24.0992|2013-04-10/ps_ratio|2.575|2013-04-24/ps_ratio|2.8369|2013-05-08/ps_ratio|2.8404|2013-05-22/ps_ratio|2.9098|2013-04-10/pe_ratio|15.8095|2013-04-24/pe_ratio|17.4173|2013-05-08/pe_ratio|17.4388|2013-05-22/pe_ratio|17.865|2013-04-03/price_to_book_value|3.787|2013-04-17/price_to_book_value|4.0539|2013-05-01/price_to_book_value|4.0337|2013-05-15/price_to_book_value|4.1029|2013-05-29/price_to_book_value|3.9864|2013-04-10/peg_ratio|1.1926|2013-04-24/peg_ratio|1.3139|2013-05-08/peg_ratio|1.3155|2013-05-22/peg_ratio|1.3477|2013-04-01/dividend_yield|2.9801|2013-04-15/dividend_yield|2.908|2013-04-29/dividend_yield|2.7689|2013-05-13/dividend_yield|2.7261|2013-05-28/dividend_yield|2.6671|2013-04-15/percent_of_shares_outstanding|0.0514|2013-04-30/percent_of_shares_outstanding|0.0711|2013-05-15/percent_of_shares_outstanding|0.0595|2013-05-31/percent_of_shares_outstanding|0.0984|2013-04-01/price|22.155|2013-04-15/price|22.705|2013-04-29/price|23.845|2013-05-13/price|24.22|2013-05-28/price|24.755|2013-04-01/total_return_price|16.2729|2013-04-15/total_return_price|16.6769|2013-04-29/total_return_price|17.5142|2013-05-13/total_return_price|17.7897|2013-05-28/total_return_price|18.1826|2013-04-15/enterprise_value|22979.4084|2013-04-29/enterprise_value|24070.9053|2013-05-13/enterprise_value|24429.9503|2013-05-28/enterprise_value|24942.1879
adr_usa_0053|TLK|201306|2415.3|1224.7|63.4|8062.1|152.5|4672.3|2532.3|2140||5096.6|3621.2|763.4|2.6243|16.1851|20.9967|1.9978|2.4893|15.2832|3.445|1.1529|0.3249|3.8164|3.967|0.1019|938.0152|0.3881|0.7605|2099.6273|1233.4152|147.798|705.478|371.583|-17.0105|19.895|15.1625|20288.9644|21.8|2013-07-03/ev_revenues|2.6589|2013-07-17/ev_revenues|2.813|2013-07-31/ev_revenues|2.84|2013-08-14/ev_revenues|2.8406|2013-08-28/ev_revenues|2.3369|2013-07-03/ev_free_cash_flow|22.3804|2013-07-10/ev_free_cash_flow|23.1064|2013-07-17/ev_free_cash_flow|23.6775|2013-07-24/ev_free_cash_flow|23.7985|2013-07-31/ev_free_cash_flow|23.905|2013-08-07/ev_free_cash_flow|23.7162|2013-08-14/ev_free_cash_flow|23.9098|2013-08-21/ev_free_cash_flow|20.8267|2013-08-28/ev_free_cash_flow|19.6699|2013-07-03/ps_ratio|2.4424|2013-07-17/ps_ratio|2.5966|2013-07-31/ps_ratio|2.6236|2013-08-14/ps_ratio|2.6242|2013-08-28/ps_ratio|2.1203|2013-07-03/pe_ratio|14.7753|2013-07-17/pe_ratio|15.7079|2013-07-31/pe_ratio|15.8714|2013-08-14/pe_ratio|15.8749|2013-08-28/pe_ratio|12.8266|2013-07-10/price_to_book_value|4.1292|2013-07-24/price_to_book_value|4.2635|2013-08-07/price_to_book_value|4.2475|2013-08-21/price_to_book_value|3.6868|2013-07-03/peg_ratio|0.8014|2013-07-17/peg_ratio|0.852|2013-07-31/peg_ratio|0.8609|2013-08-14/peg_ratio|0.8611|2013-08-28/peg_ratio|0.6957|2013-07-09/dividend_yield|3.4829|2013-07-23/dividend_yield|3.2671|2013-08-06/dividend_yield|3.3448|2013-08-20/dividend_yield|3.9138|2013-07-15/percent_of_shares_outstanding|0.1372|2013-07-31/percent_of_shares_outstanding|0.1426|2013-08-15/percent_of_shares_outstanding|0.1259|2013-08-30/percent_of_shares_outstanding|0.1196|2013-07-09/price|21.8|2013-07-23/price|23.24|2013-08-06/price|22.7|2013-08-20/price|19.4|2013-07-09/total_return_price|16.6143|2013-07-23/total_return_price|17.7118|2013-08-06/total_return_price|17.3002|2013-08-20/total_return_price|14.7852|2013-07-09/enterprise_value|22681.9841|2013-07-23/enterprise_value|24060.717|2013-08-06/enterprise_value|23543.6922|2013-08-20/enterprise_value|20384.096
adr_usa_0053|TLK|201309|2673.912|1554.278|78.26|7155.888|135.45|4132.73|2260.338|1872.392||4932.53|3452.04|499.23|2.3478|13.6907|19.7619|1.8049|2.1312|12.8927|3.8615|0.6993|0.2741|3.93|4.3144|0.1018|967.7877|0.3822|0|2007.5331|1253.9673|129.4515|676.5158|369.9152|-24.6485|19.32|14.7242|20307.4997|18.995|2013-10-09/ev_revenues|2.4623|2013-10-23/ev_revenues|2.4818|2013-11-06/ev_revenues|2.4989|2013-11-20/ev_revenues|2.4085|2013-10-02/ev_free_cash_flow|19.8744|2013-10-09/ev_free_cash_flow|20.4585|2013-10-16/ev_free_cash_flow|20.8217|2013-10-23/ev_free_cash_flow|20.6205|2013-10-30/ev_free_cash_flow|21.0426|2013-11-06/ev_free_cash_flow|20.7628|2013-11-13/ev_free_cash_flow|19.7418|2013-11-20/ev_free_cash_flow|20.0118|2013-11-27/ev_free_cash_flow|18.9417|2013-10-09/ps_ratio|2.2999|2013-10-23/ps_ratio|2.3192|2013-11-06/ps_ratio|2.3362|2013-11-20/ps_ratio|2.2468|2013-10-09/pe_ratio|13.7873|2013-10-23/pe_ratio|13.9029|2013-11-06/pe_ratio|14.0045|2013-11-20/pe_ratio|13.4686|2013-10-02/price_to_book_value|3.758|2013-10-16/price_to_book_value|3.948|2013-10-30/price_to_book_value|3.9923|2013-11-13/price_to_book_value|3.7314|2013-11-27/price_to_book_value|3.571|2013-10-09/peg_ratio|1.6044|2013-10-23/peg_ratio|1.6179|2013-11-06/peg_ratio|1.6297|2013-11-20/peg_ratio|1.5673|2013-10-01/dividend_yield|3.9972|2013-10-15/dividend_yield|3.7831|2013-10-29/dividend_yield|3.7201|2013-11-12/dividend_yield|3.969|2013-11-26/dividend_yield|4.25|2013-10-15/percent_of_shares_outstanding|0.1235|2013-10-31/percent_of_shares_outstanding|0.1036|2013-11-15/percent_of_shares_outstanding|0.1075|2013-11-29/percent_of_shares_outstanding|0.0957|2013-10-01/price|18.995|2013-10-15/price|20.07|2013-10-29/price|20.41|2013-11-12/price|19.13|2013-11-26/price|17.865|2013-10-01/total_return_price|14.4765|2013-10-15/total_return_price|15.2958|2013-10-29/total_return_price|15.5549|2013-11-12/total_return_price|14.5794|2013-11-26/total_return_price|13.6153|2013-10-01/enterprise_value|19565.3165|2013-10-15/enterprise_value|20609.1506|2013-10-29/enterprise_value|20939.2935|2013-11-12/enterprise_value|19696.4026|2013-11-26/enterprise_value|18468.0769
adr_usa_0053|TLK|201312|2761.104|1742.992|41.738|7024.366|200.408|4242.598|2380.788|1861.81||4899.746||476.01|2.2077|13.5008|18.3969|1.7384|2.0482|12.278|3.4618|1.4288|0.2558|4.3251|4.2379|0.0715|971.0901|0.2634|0|1840.881|1037.4035|143.717|538.6815|256.3068|-10.5473|17.555|13.3791|18167.0642|17.06|2014-01-02/ev_revenues|2.2371|2014-01-16/ev_revenues|2.3427|2014-01-30/ev_revenues|2.3384|2014-02-13/ev_revenues|2.3933|2014-02-27/ev_revenues|2.5171|2014-01-02/ev_free_cash_flow|18.0029|2014-01-09/ev_free_cash_flow|17.7428|2014-01-16/ev_free_cash_flow|18.8521|2014-01-23/ev_free_cash_flow|18.587|2014-01-30/ev_free_cash_flow|18.8177|2014-02-06/ev_free_cash_flow|19.2644|2014-02-13/ev_free_cash_flow|19.2595|2014-02-20/ev_free_cash_flow|20.4719|2014-02-27/ev_free_cash_flow|20.256|2014-01-02/ps_ratio|2.1083|2014-01-16/ps_ratio|2.213|2014-01-30/ps_ratio|2.2087|2014-02-13/ps_ratio|2.2632|2014-02-27/ps_ratio|2.3861|2014-01-02/pe_ratio|12.373|2014-01-16/pe_ratio|12.9875|2014-01-30/pe_ratio|12.9627|2014-02-13/pe_ratio|13.2824|2014-02-27/pe_ratio|14.0035|2014-01-09/price_to_book_value|3.3987|2014-01-23/price_to_book_value|3.5691|2014-02-06/price_to_book_value|3.7059|2014-02-20/price_to_book_value|3.9496|2014-01-02/peg_ratio|27.9017|2014-01-16/peg_ratio|29.2876|2014-01-30/peg_ratio|29.2315|2014-02-13/peg_ratio|29.9525|2014-02-27/peg_ratio|31.5787|2014-01-07/dividend_yield|4.4506|2014-01-21/dividend_yield|4.1209|2014-02-04/dividend_yield|4.181|2014-02-18/dividend_yield|3.931|2014-01-15/percent_of_shares_outstanding|0.0804|2014-01-31/percent_of_shares_outstanding|0.103|2014-02-14/percent_of_shares_outstanding|0.0851|2014-02-28/percent_of_shares_outstanding|0.1363|2014-01-07/price|17.06|2014-01-21/price|18.425|2014-02-04/price|18.16|2014-02-18/price|19.315|2014-01-07/total_return_price|13.0018|2014-01-21/total_return_price|14.0421|2014-02-04/total_return_price|13.8402|2014-02-18/total_return_price|14.7204|2014-01-07/enterprise_value|17461.829|2014-01-21/enterprise_value|18787.2556|2014-02-04/enterprise_value|18529.9384|2014-02-18/enterprise_value|19651.4532
adr_usa_0053|TLK|201403|3128.752|2029.016|66.44|7568.528|229.24|4219.16|2283.336|1935.824||5641.592|4130.72|510.84|2.4653|15.3686|19.8387|1.7426|2.3347|13.7016|3.8862|30.8977|0.2307|3.8719|3.8313|0.0986|971.0085|0.3131|0|1802.2656|1057.3574|111.3588|581.2201|304.0528|-4.9191|19.61|14.9452|19937.9007|20.12|2014-04-10/ev_revenues|2.6185|2014-04-24/ev_revenues|2.6542|2014-05-08/ev_revenues|2.6749|2014-05-22/ev_revenues|2.8484|2014-04-03/ev_free_cash_flow|20.4689|2014-04-10/ev_free_cash_flow|20.518|2014-04-17/ev_free_cash_flow|21.0383|2014-04-24/ev_free_cash_flow|20.7978|2014-05-01/ev_free_cash_flow|20.5818|2014-05-08/ev_free_cash_flow|20.9598|2014-05-15/ev_free_cash_flow|21.3868|2014-05-22/ev_free_cash_flow|22.3195|2014-05-29/ev_free_cash_flow|22.5207|2014-04-10/ps_ratio|2.4799|2014-04-24/ps_ratio|2.5153|2014-05-08/ps_ratio|2.5358|2014-05-22/ps_ratio|2.7077|2014-04-10/pe_ratio|14.8343|2014-04-24/pe_ratio|15.0459|2014-05-08/pe_ratio|15.1684|2014-05-22/pe_ratio|16.1968|2014-04-03/price_to_book_value|3.4303|2014-04-17/price_to_book_value|3.5301|2014-05-01/price_to_book_value|3.4501|2014-05-15/price_to_book_value|3.5912|2014-05-29/price_to_book_value|3.79|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-01/dividend_yield|3.7737|2014-04-15/dividend_yield|3.7841|2014-04-29/dividend_yield|7.4253|2014-05-13/dividend_yield|7.1222|2014-05-27/dividend_yield|6.6599|2014-04-15/percent_of_shares_outstanding|0.1138|2014-04-30/percent_of_shares_outstanding|0.1131|2014-05-15/percent_of_shares_outstanding|0.0874|2014-05-30/percent_of_shares_outstanding|0.1256|2014-04-01/price|20.12|2014-04-15/price|20.065|2014-04-29/price|19.62|2014-05-13/price|20.455|2014-05-27/price|21.875|2014-04-01/total_return_price|15.3339|2014-04-15/total_return_price|15.292|2014-04-29/total_return_price|15.6513|2014-05-13/total_return_price|16.3174|2014-05-27/total_return_price|17.4502|2014-04-01/enterprise_value|20430.155|2014-04-15/enterprise_value|20376.7496|2014-04-29/enterprise_value|19944.6508|2014-05-13/enterprise_value|20755.4429|2014-05-27/enterprise_value|22134.2749
adr_usa_0053|TLK|201406|2613.338|1429.426|86.569|7408.746|221.361|4578.778|2595.41|1983.368||5022.496|3382.997|318.388|2.658|17.4546|21.004|2.0174|2.519|15.0682|3.5241||0.3129|7.0176|6.4775|0.111|973.1467|0.3271|0.6921|1917.4603|1115.7947|142.3559|600.303|318.3438|-14.5366|20.76|16.5607|21051.6005|21.905|2014-07-03/ev_revenues|2.8901|2014-07-17/ev_revenues|3.0594|2014-07-31/ev_revenues|3.0905|2014-08-14/ev_revenues|3.2358|2014-08-28/ev_revenues|3.1956|2014-07-03/ev_free_cash_flow|22.1139|2014-07-10/ev_free_cash_flow|23.1462|2014-07-17/ev_free_cash_flow|23.4092|2014-07-24/ev_free_cash_flow|24.1884|2014-07-31/ev_free_cash_flow|23.6474|2014-08-07/ev_free_cash_flow|24.0048|2014-08-14/ev_free_cash_flow|24.7591|2014-08-21/ev_free_cash_flow|24.3919|2014-08-28/ev_free_cash_flow|24.4514|2014-07-03/ps_ratio|2.6821|2014-07-17/ps_ratio|2.8495|2014-07-31/ps_ratio|2.8803|2014-08-14/ps_ratio|3.0239|2014-08-28/ps_ratio|2.9842|2014-07-03/pe_ratio|16.2609|2014-07-17/pe_ratio|17.2757|2014-07-31/pe_ratio|17.4624|2014-08-14/pe_ratio|18.3333|2014-08-28/pe_ratio|18.0923|2014-07-10/price_to_book_value|4.2906|2014-07-24/price_to_book_value|4.4959|2014-08-07/price_to_book_value|4.4597|2014-08-21/price_to_book_value|4.5359|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-08/dividend_yield|6.6507|2014-07-22/dividend_yield|6.2472|2014-08-05/dividend_yield|6.3534|2014-08-19/dividend_yield|6.2741|2014-07-15/percent_of_shares_outstanding|0.0903|2014-07-31/percent_of_shares_outstanding|0.1219|2014-08-15/percent_of_shares_outstanding|0.1232|2014-08-29/percent_of_shares_outstanding|0.0936|2014-07-08/price|21.905|2014-07-22/price|23.32|2014-08-05/price|22.93|2014-08-19/price|23.22|2014-07-08/total_return_price|17.4741|2014-07-22/total_return_price|18.6029|2014-08-05/total_return_price|18.2918|2014-08-19/total_return_price|18.5231|2014-07-08/enterprise_value|22849.5219|2014-07-22/enterprise_value|24238.7102|2014-08-05/enterprise_value|23855.8244|2014-08-19/enterprise_value|24140.5344
adr_usa_0053|TLK|201409|2739.702|1492.4|55.432|7557.94|275.52|4707.702|2735.93|1971.772||5295.396|3673.108|314.552|3.2566|20.6297|24.9179|2.214|3.0445|18.4578|4.6434||0.3114|6.0576|6.5076|0.0898|981.8649|0.3446|0|1893.6729|1066.6188|115.5787|653.8984|338.1589|-15.1161|24.05|19.1852|25103.4459|22.85|2014-10-09/ev_revenues|3.1589|2014-10-23/ev_revenues|3.3288|2014-11-06/ev_revenues|3.1003|2014-11-20/ev_revenues|3.1378|2014-10-02/ev_free_cash_flow|23.946|2014-10-09/ev_free_cash_flow|23.807|2014-10-16/ev_free_cash_flow|23.8964|2014-10-23/ev_free_cash_flow|25.0875|2014-10-30/ev_free_cash_flow|24.0403|2014-11-06/ev_free_cash_flow|23.3653|2014-11-13/ev_free_cash_flow|23.7475|2014-11-20/ev_free_cash_flow|23.6482|2014-11-28/ev_free_cash_flow|24.3877|2014-10-09/ps_ratio|2.9362|2014-10-23/ps_ratio|3.1048|2014-11-06/ps_ratio|2.878|2014-11-20/ps_ratio|2.9153|2014-10-09/pe_ratio|17.9967|2014-10-23/pe_ratio|19.0302|2014-11-06/pe_ratio|17.6402|2014-11-20/pe_ratio|17.8686|2014-10-02/price_to_book_value|4.1909|2014-10-16/price_to_book_value|4.1817|2014-10-30/price_to_book_value|4.2085|2014-11-13/price_to_book_value|4.1539|2014-11-28/price_to_book_value|4.2734|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-14/dividend_yield|6.3757|2014-10-28/dividend_yield|6.5183|2014-11-11/dividend_yield|6.5712|2014-11-25/dividend_yield|6.4164|2014-10-15/percent_of_shares_outstanding|0.0754|2014-10-31/percent_of_shares_outstanding|0.0635|2014-11-14/percent_of_shares_outstanding|0.0467|2014-11-28/percent_of_shares_outstanding|0.0628|2014-10-14/price|22.85|2014-10-28/price|22.35|2014-11-11/price|22.17|2014-11-25/price|22.705|2014-10-14/total_return_price|18.228|2014-10-28/total_return_price|17.8291|2014-11-11/total_return_price|17.6855|2014-11-25/total_return_price|18.1123|2014-10-14/enterprise_value|23925.3357|2014-10-28/enterprise_value|23434.4565|2014-11-11/enterprise_value|23257.7399|2014-11-25/enterprise_value|23782.9807
adr_usa_0053|TLK|201412|2743.52|1442.88|37.92|7490|275.2|4454.64|2585.44|1869.2||5411.68||306.88|3.1688|19.4647|24.0999|2.0933|2.946|18.0568|4.2197||0.2759|6.5227|6.801|0.0525|981.8113|0.149|0|1940.8584|1199.2561|158.0024|573.3485|257.8319|-13.9127|22.335|17.8171|23419.7301|22.1|2015-01-02/ev_revenues|3.1186|2015-01-16/ev_revenues|3.177|2015-01-30/ev_revenues|3.0659|2015-02-13/ev_revenues|3.1965|2015-02-27/ev_revenues|3.1309|2015-01-02/ev_free_cash_flow|23.8182|2015-01-09/ev_free_cash_flow|23.9473|2015-01-16/ev_free_cash_flow|24.2649|2015-01-23/ev_free_cash_flow|24.7711|2015-01-30/ev_free_cash_flow|23.4162|2015-02-06/ev_free_cash_flow|23.451|2015-02-13/ev_free_cash_flow|24.4138|2015-02-20/ev_free_cash_flow|23.8431|2015-02-27/ev_free_cash_flow|23.9125|2015-01-02/ps_ratio|2.904|2015-01-16/ps_ratio|2.9622|2015-01-30/ps_ratio|2.8516|2015-02-13/ps_ratio|2.9816|2015-02-27/ps_ratio|2.9163|2015-01-02/pe_ratio|19.8046|2015-01-16/pe_ratio|20.2015|2015-01-30/pe_ratio|19.4474|2015-02-13/pe_ratio|20.3338|2015-02-27/pe_ratio|19.8884|2015-01-09/price_to_book_value|4.0973|2015-01-23/price_to_book_value|4.2478|2015-02-06/price_to_book_value|4.0065|2015-02-20/price_to_book_value|4.0782|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-06/dividend_yield|6.5921|2015-01-20/dividend_yield|6.2985|2015-02-03/dividend_yield|6.5506|2015-02-17/dividend_yield|6.4677|2015-01-15/percent_of_shares_outstanding|0.059|2015-01-30/percent_of_shares_outstanding|0.0375|2015-02-13/percent_of_shares_outstanding|0.0359|2015-02-27/percent_of_shares_outstanding|0.0336|2015-01-06/price|22.1|2015-01-20/price|23.13|2015-02-03/price|22.24|2015-02-17/price|22.525|2015-01-06/total_return_price|17.6297|2015-01-20/total_return_price|18.4513|2015-02-03/total_return_price|17.7413|2015-02-17/total_return_price|17.9687|2015-01-06/enterprise_value|23209.9028|2015-01-20/enterprise_value|24221.1141|2015-02-03/enterprise_value|23347.349|2015-02-17/enterprise_value|23627.1502
adr_usa_0053|TLK|201503|2967.952|1587.792|40.812|7061.692|287.584|4237|2481.932|1755.068||5441.904|3937.18|291.536|3.0022|18.7229|22.9299|2.0344|2.7883|19.0152|4.0392||0.2618|6.692|7.0369|0.0386|971.7585|0.3024|0|1838.358|1088.4892|117.077|569.6606|296.8961|-10.0418|21.77|17.3664|22677.7265|21.83|2015-04-10/ev_revenues|3.0291|2015-04-24/ev_revenues|3.0718|2015-05-08/ev_revenues|2.9993|2015-05-22/ev_revenues|2.9968|2015-04-06/ev_free_cash_flow|23.0866|2015-04-13/ev_free_cash_flow|22.7889|2015-04-20/ev_free_cash_flow|22.8732|2015-04-27/ev_free_cash_flow|23.4638|2015-05-04/ev_free_cash_flow|22.5308|2015-05-11/ev_free_cash_flow|22.6152|2015-05-18/ev_free_cash_flow|22.5705|2015-05-26/ev_free_cash_flow|22.7095|2015-04-10/ps_ratio|2.8438|2015-04-24/ps_ratio|2.8862|2015-05-08/ps_ratio|2.8142|2015-05-22/ps_ratio|2.8116|2015-04-10/pe_ratio|19.6684|2015-04-24/pe_ratio|19.9622|2015-05-08/pe_ratio|19.4636|2015-05-22/pe_ratio|19.4458|2015-04-06/price_to_book_value|3.9563|2015-04-20/price_to_book_value|3.9175|2015-05-04/price_to_book_value|3.8553|2015-05-18/price_to_book_value|3.8625|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-14/dividend_yield|6.6736|2015-04-28/dividend_yield|2.6012|2015-05-12/dividend_yield|2.6745|2015-05-26/dividend_yield|2.6206|2015-04-15/percent_of_shares_outstanding|0.035|2015-04-30/percent_of_shares_outstanding|0.0587|2015-05-15/percent_of_shares_outstanding|0.0387|2015-05-29/percent_of_shares_outstanding|0.0407|2015-04-14/price|21.83|2015-04-28/price|21.71|2015-05-12/price|21.115|2015-05-26/price|21.55|2015-04-14/total_return_price|17.4143|2015-04-28/total_return_price|17.8611|2015-05-12/total_return_price|17.3716|2015-05-26/total_return_price|17.7295|2015-04-14/enterprise_value|22736.6321|2015-04-28/enterprise_value|22618.821|2015-05-12/enterprise_value|22034.6747|2015-05-26/enterprise_value|22461.7397
adr_usa_0053|TLK|201506|3214.2|1885.125|43.725|7282.5|281.775|5383.875|2578.5|2805.375||4991.025|3499.5|287.7|2.9741|15.9784|23.236|1.9892|2.789|19.2899|3.8526||0.4788|2.6163|2.1241|0.0456|991.7585|0.2817|0.5562|1920.2787|982.9019|111.3768|563.5071|545.4645|-20.9355|21.585|17.7583|22496.1012|21.425|2015-07-06/ev_revenues|3.0306|2015-07-20/ev_revenues|2.9815|2015-08-03/ev_revenues|2.986|2015-08-17/ev_revenues|2.889|2015-08-31/ev_revenues|2.8212|2015-07-07/ev_free_cash_flow|22.968|2015-07-14/ev_free_cash_flow|23.3253|2015-07-21/ev_free_cash_flow|22.8836|2015-07-28/ev_free_cash_flow|22.7348|2015-08-04/ev_free_cash_flow|22.963|2015-08-11/ev_free_cash_flow|22.8985|2015-08-18/ev_free_cash_flow|22.432|2015-08-25/ev_free_cash_flow|20.2235|2015-07-06/ps_ratio|2.809|2015-07-20/ps_ratio|2.7599|2015-08-03/ps_ratio|2.7644|2015-08-17/ps_ratio|2.6675|2015-08-31/ps_ratio|2.5996|2015-07-06/pe_ratio|20.159|2015-07-20/pe_ratio|19.8064|2015-08-03/pe_ratio|19.8388|2015-08-17/pe_ratio|19.1429|2015-08-31/pe_ratio|18.6557|2015-07-13/price_to_book_value|4.2744|2015-07-27/price_to_book_value|4.0993|2015-08-10/price_to_book_value|4.2891|2015-08-24/price_to_book_value|3.5702|2015-07-06/peg_ratio||2015-07-20/peg_ratio||2015-08-03/peg_ratio||2015-08-17/peg_ratio||2015-08-31/peg_ratio||2015-07-07/dividend_yield|2.6358|2015-07-21/dividend_yield|2.6463|2015-08-04/dividend_yield|2.6365|2015-08-18/dividend_yield|2.704|2015-07-15/percent_of_shares_outstanding|0.053|2015-07-31/percent_of_shares_outstanding|0.0333|2015-08-14/percent_of_shares_outstanding|0.0329|2015-08-31/percent_of_shares_outstanding|0.0532|2015-07-07/price|21.425|2015-07-21/price|21.34|2015-08-04/price|21.42|2015-08-18/price|20.885|2015-07-07/total_return_price|17.6266|2015-07-21/total_return_price|17.5567|2015-08-04/total_return_price|17.6225|2015-08-18/total_return_price|17.1824|2015-07-07/enterprise_value|22717.4759|2015-07-21/enterprise_value|22634.0264|2015-08-04/enterprise_value|22712.5671|2015-08-18/enterprise_value|22187.3263
adr_usa_0053|TLK|201509|3099.848|1968.056|46.92|6641.832|275.672|4849.012|2305.88|2543.132||4813.788|3451.476|260.848|2.4682|16.3903|18.9282|1.7362|2.2466|16.1225|3.6204||0.4281|3.254|3.2542|0.06|981.7585|0.3006|0|1938.168|1118.808|110.016|619.2|40.752|-19.728|17.355|14.2782|18721.7188|19.15|2015-10-12/ev_revenues|2.7075|2015-10-26/ev_revenues|2.7942|2015-11-09/ev_revenues|2.6991|2015-11-23/ev_revenues|2.8309|2015-10-06/ev_free_cash_flow|20.3756|2015-10-13/ev_free_cash_flow|20.2218|2015-10-20/ev_free_cash_flow|20.9513|2015-10-27/ev_free_cash_flow|21.2988|2015-11-03/ev_free_cash_flow|21.2293|2015-11-10/ev_free_cash_flow|20.7876|2015-11-17/ev_free_cash_flow|21.661|2015-11-24/ev_free_cash_flow|21.8893|2015-10-12/ps_ratio|2.5503|2015-10-26/ps_ratio|2.6371|2015-11-09/ps_ratio|2.5419|2015-11-23/ps_ratio|2.6737|2015-10-12/pe_ratio|19.1937|2015-10-26/pe_ratio|19.8467|2015-11-09/pe_ratio|19.1308|2015-11-23/pe_ratio|20.1225|2015-10-06/price_to_book_value|3.9372|2015-10-20/price_to_book_value|4.0555|2015-11-03/price_to_book_value|4.1126|2015-11-17/price_to_book_value|4.2013|2015-10-12/peg_ratio||2015-10-26/peg_ratio||2015-11-09/peg_ratio||2015-11-23/peg_ratio||2015-10-13/dividend_yield|2.949|2015-10-27/dividend_yield|2.7909|2015-11-10/dividend_yield|2.8637|2015-11-24/dividend_yield|2.7111|2015-10-15/percent_of_shares_outstanding|0.1366|2015-10-30/percent_of_shares_outstanding|0.1471|2015-11-13/percent_of_shares_outstanding|0.1503|2015-11-30/percent_of_shares_outstanding|0.1735|2015-10-13/price|19.15|2015-10-27/price|20.235|2015-11-10/price|19.72|2015-11-24/price|20.83|2015-10-13/total_return_price|15.7549|2015-10-27/total_return_price|16.6476|2015-11-10/total_return_price|16.2239|2015-11-24/total_return_price|17.1371|2015-10-13/enterprise_value|20001.2153|2015-10-27/enterprise_value|21066.4232|2015-11-10/enterprise_value|20560.8176|2015-11-24/enterprise_value|21650.5696
adr_usa_0053|TLK|201512|3449.664|2056.752|38.016|7374.96|293.832|5237.64|2549.736|2687.904||5395.248||273.888|3.0295|19.9188|23.5668|1.9432|2.8723|21.6171|4.5929||0.4008|2.5027|2.5817|0.1875|981.7855|0.2876|0|1930.8237|1189.1|142.692|576.334|282.348|-28.6251|22.565|18.5645|23353.9206|23.08|2016-01-04/ev_revenues|3.0583|2016-01-19/ev_revenues|3.0576|2016-02-02/ev_revenues|3.2526|2016-02-16/ev_revenues|3.3743|2016-01-05/ev_free_cash_flow|24.344|2016-01-12/ev_free_cash_flow|24.0214|2016-01-19/ev_free_cash_flow|23.5797|2016-01-26/ev_free_cash_flow|24.88|2016-02-02/ev_free_cash_flow|25.0835|2016-02-09/ev_free_cash_flow|25.9322|2016-02-16/ev_free_cash_flow|26.0215|2016-02-23/ev_free_cash_flow|25.1033|2016-01-04/ps_ratio|2.8722|2016-01-19/ps_ratio|2.8716|2016-02-02/ps_ratio|3.0666|2016-02-16/ps_ratio|3.1882|2016-01-04/pe_ratio|19.036|2016-01-19/pe_ratio|19.0317|2016-02-02/pe_ratio|20.3241|2016-02-16/pe_ratio|21.1303|2016-01-12/price_to_book_value|4.1407|2016-01-26/price_to_book_value|4.2981|2016-02-09/price_to_book_value|4.491|2016-02-23/price_to_book_value|4.339|2016-01-04/peg_ratio|5.6172|2016-01-19/peg_ratio|5.616|2016-02-02/peg_ratio|5.9973|2016-02-16/peg_ratio|6.2352|2016-01-05/dividend_yield|2.4468|2016-01-19/dividend_yield|2.5313|2016-02-02/dividend_yield|2.3703|2016-02-16/dividend_yield|2.2799|2016-01-15/percent_of_shares_outstanding|0.2018|2016-01-29/percent_of_shares_outstanding|0.2539|2016-02-12/percent_of_shares_outstanding|0.2214|2016-02-29/percent_of_shares_outstanding|0.1585|2016-01-05/price|23.08|2016-01-19/price|22.31|2016-02-02/price|23.825|2016-02-16/price|24.77|2016-01-05/total_return_price|18.9882|2016-01-19/total_return_price|18.3547|2016-02-02/total_return_price|19.6011|2016-02-16/total_return_price|20.3786|2016-01-05/enterprise_value|24078.4662|2016-01-19/enterprise_value|23322.5121|2016-02-02/enterprise_value|24809.8763|2016-02-16/enterprise_value|25737.638
adr_usa_0053|TLK|201603|4338.3|2713.05|41.775|7788.525|317.7|5752.35|2926.95|2825.4||5974.125|4478.025|285.3|3.4529|21.6117|26.6277|1.9646|3.2661|21.6464|4.7286|6.3875|0.3812|2.2255|2.0371|0.1544|981.7585|0.3444|0|2030.3618|1187.4616|122.3731|686.7639|338.1479|-19.9778|25.375|20.8763|26337.2783|26.07|2016-04-12/ev_revenues|3.4161|2016-04-26/ev_revenues|3.6258|2016-05-10/ev_revenues|3.6346|2016-05-24/ev_revenues|3.6258|2016-04-05/ev_free_cash_flow|26.4214|2016-04-12/ev_free_cash_flow|27.0071|2016-04-19/ev_free_cash_flow|28.8885|2016-04-26/ev_free_cash_flow|28.6651|2016-05-03/ev_free_cash_flow|27.4092|2016-05-10/ev_free_cash_flow|28.7346|2016-05-17/ev_free_cash_flow|28.7545|2016-05-24/ev_free_cash_flow|28.6651|2016-05-31/ev_free_cash_flow|28.402|2016-04-12/ps_ratio|3.2815|2016-04-26/ps_ratio|3.4917|2016-05-10/ps_ratio|3.5005|2016-05-24/ps_ratio|3.4917|2016-04-12/pe_ratio|21.4701|2016-04-26/pe_ratio|22.8455|2016-05-10/pe_ratio|22.9031|2016-05-24/pe_ratio|22.8455|2016-04-05/price_to_book_value|4.1882|2016-04-19/price_to_book_value|4.5967|2016-05-03/price_to_book_value|4.3518|2016-05-17/price_to_book_value|4.5745|2016-05-31/price_to_book_value|4.5161|2016-04-12/peg_ratio|2.6464|2016-04-26/peg_ratio|2.8159|2016-05-10/peg_ratio|2.823|2016-05-24/peg_ratio|2.8159|2016-04-12/dividend_yield|2.1662|2016-04-26/dividend_yield|2.0358|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-17/dividend_yield|2.0852|2016-05-31/dividend_yield|2.1122|2016-04-15/percent_of_shares_outstanding|0.1166|2016-04-29/percent_of_shares_outstanding|0.1851|2016-05-13/percent_of_shares_outstanding|0.1209|2016-05-31/percent_of_shares_outstanding|0.141|2016-04-12/price|26.07|2016-04-26/price|27.74|2016-05-10/price|27.81|2016-05-24/price|27.74|2016-04-12/total_return_price|21.4481|2016-04-26/total_return_price|22.822|2016-05-10/total_return_price|23.4977|2016-05-24/total_return_price|23.4386|2016-04-12/enterprise_value|26712.526|2016-04-26/enterprise_value|28352.4362|2016-05-10/enterprise_value|28421.175|2016-05-24/enterprise_value|28352.4362
adr_usa_0053|TLK|201606|3665.48|1675.876|55.784|8167.72|332.424|5819.092|3082.636|2736.456||5990.396|4237.152|193.192|3.8437|30.3567|30.5167|2.4734|3.71|24.2744|4.8662|2.992|0.3735|1.9602|1.7321|0.1188|982.4906|0.4074|0.5746|2167.001|1225.7587|139.2601|763.1573|400.1667|-10.793|29.475|24.9045|30056.1753|31.13|2016-07-05/ev_revenues|4.0436|2016-07-19/ev_revenues|4.1314|2016-08-02/ev_revenues|4.3525|2016-08-16/ev_revenues|4.086|2016-08-30/ev_revenues|4.0295|2016-07-05/ev_free_cash_flow|32.977|2016-07-12/ev_free_cash_flow|33.3676|2016-07-19/ev_free_cash_flow|33.6931|2016-07-26/ev_free_cash_flow|34.3992|2016-08-02/ev_free_cash_flow|35.4959|2016-08-09/ev_free_cash_flow|35.4809|2016-08-16/ev_free_cash_flow|33.3226|2016-08-23/ev_free_cash_flow|33.3526|2016-08-30/ev_free_cash_flow|32.8618|2016-07-05/ps_ratio|3.7896|2016-07-19/ps_ratio|3.8766|2016-08-02/ps_ratio|4.0957|2016-08-16/ps_ratio|3.8316|2016-08-30/ps_ratio|3.7756|2016-07-05/pe_ratio|23.2326|2016-07-19/pe_ratio|23.7662|2016-08-02/pe_ratio|25.1095|2016-08-16/pe_ratio|23.4901|2016-08-30/pe_ratio|23.1467|2016-07-12/price_to_book_value|5.2124|2016-07-26/price_to_book_value|5.3827|2016-08-09/price_to_book_value|5.5613|2016-08-23/price_to_book_value|5.2099|2016-07-05/peg_ratio|0.9547|2016-07-19/peg_ratio|0.9767|2016-08-02/peg_ratio|1.0319|2016-08-16/peg_ratio|0.9653|2016-08-30/peg_ratio|0.9512|2016-07-12/dividend_yield|1.8411|2016-07-26/dividend_yield|1.7829|2016-08-09/dividend_yield|1.7256|2016-08-23/dividend_yield|1.842|2016-07-15/percent_of_shares_outstanding|0.1042|2016-07-29/percent_of_shares_outstanding|0.1129|2016-08-15/percent_of_shares_outstanding|0.1274|2016-08-31/percent_of_shares_outstanding|0.0784|2016-07-05/price|31.13|2016-07-19/price|31.845|2016-08-02/price|33.645|2016-08-16/price|31.475|2016-08-30/price|31.015|2016-07-05/total_return_price|26.3029|2016-07-19/total_return_price|26.907|2016-08-02/total_return_price|28.4279|2016-08-16/total_return_price|26.5944|2016-08-30/total_return_price|26.2057|2016-07-05/enterprise_value|32617.3051|2016-07-19/enterprise_value|33325.6|2016-08-02/enterprise_value|35108.7199|2016-08-16/enterprise_value|32959.0697|2016-08-30/enterprise_value|32503.3835
adr_usa_0053|TLK|201609|4032.567|2312.618|66.759|8365.126|333.949|5783.547|3140.984|2642.563||6438.663|4662.812|195.657|4.2297|24.6721|34.4944|2.4912|3.974|24.3632|5.1636|1.0012|0.3388|1.8585|1.4788|0.0777|990.6842|0.369|0|2262.0712|1372.1995|132.9064|769.8224|359.0831|-21.9862|32.645|27.583|34118.0977|31.795|2016-10-11/ev_revenues|3.9102|2016-10-25/ev_revenues|3.9144|2016-11-08/ev_revenues|4.0159|2016-11-22/ev_revenues|3.6098|2016-10-04/ev_free_cash_flow|34.1663|2016-10-11/ev_free_cash_flow|33.1697|2016-10-18/ev_free_cash_flow|33.7456|2016-10-25/ev_free_cash_flow|33.2048|2016-11-01/ev_free_cash_flow|33.1547|2016-11-08/ev_free_cash_flow|34.0661|2016-11-15/ev_free_cash_flow|30.5206|2016-11-22/ev_free_cash_flow|30.6208|2016-11-29/ev_free_cash_flow|29.7394|2016-10-11/ps_ratio|3.7296|2016-10-25/ps_ratio|3.7337|2016-11-08/ps_ratio|3.8345|2016-11-22/ps_ratio|3.431|2016-10-11/pe_ratio|22.5768|2016-10-25/pe_ratio|22.6017|2016-11-08/pe_ratio|23.2124|2016-11-22/pe_ratio|20.7697|2016-10-04/price_to_book_value|5.0449|2016-10-18/price_to_book_value|4.9803|2016-11-01/price_to_book_value|4.8895|2016-11-15/price_to_book_value|4.4849|2016-11-29/price_to_book_value|4.3649|2016-10-11/peg_ratio|0.6229|2016-10-25/peg_ratio|0.6236|2016-11-08/peg_ratio|0.6405|2016-11-22/peg_ratio|0.5731|2016-10-04/dividend_yield|1.7698|2016-10-18/dividend_yield|1.7928|2016-11-01/dividend_yield|1.8261|2016-11-15/dividend_yield|1.9908|2016-11-29/dividend_yield|2.0455|2016-10-14/percent_of_shares_outstanding|0.0927|2016-10-31/percent_of_shares_outstanding|0.0962|2016-11-15/percent_of_shares_outstanding|0.1553|2016-11-30/percent_of_shares_outstanding|0.0902|2016-10-11/price|31.795|2016-10-25/price|31.83|2016-11-08/price|32.69|2016-11-22/price|29.25|2016-10-11/total_return_price|26.8648|2016-10-25/total_return_price|26.8944|2016-11-08/total_return_price|27.621|2016-11-22/total_return_price|24.7144|2016-10-11/enterprise_value|32807.9118|2016-10-25/enterprise_value|32842.5836|2016-11-08/enterprise_value|33694.5187|2016-11-22/enterprise_value|30286.7784
adr_usa_0053|TLK|201612|3529.874|2303.324|43.216|8769.962|313.612|5480.958|2942.388|2538.57||6228.062||188.034|3.4197|20.8237|29.2887|2.2757|3.2422|19.6265|4.2956|0.5415|0.3302|2.5932|1.9899|0.0843|990.6067|0.3496|0.1464|2270.1504|1336.0338|205.8912|643.8055|352.9672|-29.37|27.64|23.471|28691.8766|28.99|2017-01-03/ev_revenues|3.4404|2017-01-17/ev_revenues|3.5085|2017-01-31/ev_revenues|3.4892|2017-02-14/ev_revenues|3.4041|2017-02-28/ev_revenues|3.3848|2017-01-03/ev_free_cash_flow|30.3648|2017-01-10/ev_free_cash_flow|31.0158|2017-01-17/ev_free_cash_flow|30.9657|2017-01-24/ev_free_cash_flow|30.7153|2017-01-31/ev_free_cash_flow|30.7954|2017-02-07/ev_free_cash_flow|30.7554|2017-02-14/ev_free_cash_flow|30.0443|2017-02-21/ev_free_cash_flow|30.2246|2017-02-28/ev_free_cash_flow|29.874|2017-01-03/ps_ratio|3.2757|2017-01-17/ps_ratio|3.3435|2017-01-31/ps_ratio|3.3243|2017-02-14/ps_ratio|3.2395|2017-02-28/ps_ratio|3.2203|2017-01-03/pe_ratio|19.7167|2017-01-17/pe_ratio|20.1248|2017-01-31/pe_ratio|20.0092|2017-02-14/pe_ratio|19.4991|2017-02-28/pe_ratio|19.3834|2017-01-10/price_to_book_value|4.7145|2017-01-24/price_to_book_value|4.6668|2017-02-07/price_to_book_value|4.6731|2017-02-21/price_to_book_value|4.5888|2017-01-03/peg_ratio|0.7754|2017-01-17/peg_ratio|0.7915|2017-01-31/peg_ratio|0.7869|2017-02-14/peg_ratio|0.7669|2017-02-28/peg_ratio|0.7623|2017-01-10/dividend_yield|2.4427|2017-01-24/dividend_yield|2.4677|2017-02-07/dividend_yield|2.4644|2017-02-21/dividend_yield|2.5096|2017-01-13/percent_of_shares_outstanding|0.0774|2017-01-31/percent_of_shares_outstanding|0.0834|2017-02-15/percent_of_shares_outstanding|0.0605|2017-02-28/percent_of_shares_outstanding|0.0616|2017-01-03/price|28.99|2017-01-17/price|29.59|2017-01-31/price|29.42|2017-02-14/price|28.67|2017-02-28/price|28.5|2017-01-03/total_return_price|24.6174|2017-01-17/total_return_price|25.1269|2017-01-31/total_return_price|24.9825|2017-02-14/total_return_price|24.3456|2017-02-28/total_return_price|24.2013|2017-01-03/enterprise_value|30033.5616|2017-01-17/enterprise_value|30627.9349|2017-01-31/enterprise_value|30459.5291|2017-02-14/enterprise_value|29716.5625|2017-02-28/enterprise_value|29548.1567
adr_usa_0053|TLK|201703|4068.975|2619|45.975|8564.7|334.725|5634.975|3051.525|2583.45||6830.775|5097.45|190.575|3.6436|19.8065|32.1576|2.271|3.4779|20.9341|4.8608|0.8233|0.3059|2.3692|1.906|0.0665|990.6222|0.5057|0|2323.7864|1424.7443|129.7401|923.1624|500.9826|-13.783|30.78|26.1374|31806.7753|30.97|2017-04-11/ev_revenues|3.5192|2017-04-25/ev_revenues|3.7311|2017-05-09/ev_revenues|3.674|2017-05-23/ev_revenues|3.7607|2017-04-04/ev_free_cash_flow|32.9451|2017-04-11/ev_free_cash_flow|32.1038|2017-04-18/ev_free_cash_flow|31.7633|2017-04-25/ev_free_cash_flow|34.0368|2017-05-02/ev_free_cash_flow|34.3273|2017-05-09/ev_free_cash_flow|33.516|2017-05-16/ev_free_cash_flow|33.6763|2017-05-23/ev_free_cash_flow|34.3072|2017-05-30/ev_free_cash_flow|34.1169|2017-04-11/ps_ratio|3.3932|2017-04-25/ps_ratio|3.6047|2017-05-09/ps_ratio|3.5477|2017-05-23/ps_ratio|3.6343|2017-04-11/pe_ratio|18.9812|2017-04-25/pe_ratio|20.1641|2017-05-09/pe_ratio|19.8454|2017-05-23/pe_ratio|20.3296|2017-04-04/price_to_book_value|4.6132|2017-04-18/price_to_book_value|4.4421|2017-05-02/price_to_book_value|4.8133|2017-05-16/price_to_book_value|4.7191|2017-05-30/price_to_book_value|4.7829|2017-04-11/peg_ratio|0.5522|2017-04-25/peg_ratio|0.5866|2017-05-09/peg_ratio|0.5774|2017-05-23/peg_ratio|0.5914|2017-04-04/dividend_yield|2.2761|2017-04-18/dividend_yield|2.3638|2017-05-02/dividend_yield|2.1815|2017-05-16/dividend_yield|2.6984|2017-05-30/dividend_yield|2.6624|2017-04-13/percent_of_shares_outstanding|0.076|2017-04-28/percent_of_shares_outstanding|0.0841|2017-05-15/percent_of_shares_outstanding|0.0855|2017-05-31/percent_of_shares_outstanding|0.0799|2017-04-11/price|30.97|2017-04-25/price|32.9|2017-05-09/price|32.38|2017-05-23/price|33.17|2017-04-11/total_return_price|26.2987|2017-04-25/total_return_price|27.9376|2017-05-09/total_return_price|28.2484|2017-05-23/total_return_price|28.9376|2017-04-11/enterprise_value|31753.6445|2017-04-25/enterprise_value|33665.5454|2017-05-09/enterprise_value|33150.4218|2017-05-23/enterprise_value|33933.0134
adr_usa_0053|TLK|201706|3150.9|1509.45|85.425|8995.875|337.65|5686.425|2949.225|2737.2||6365.025|4631.55|190.575|3.7871|21.891|34.808|2.6574|3.6605|20.4766|4.8829|0.5957|0.3634|2.6079|2.2477|0.0389|990.6222|0.41|0.7342|2474.4094|1384.8114|164.6657|819.6542|406.1154|-28.644|33.41|29.1469|34170.7627|33.93|2017-07-05/ev_revenues|3.8264|2017-07-19/ev_revenues|3.9061|2017-08-02/ev_revenues|4.008|2017-08-16/ev_revenues|4.0292|2017-08-30/ev_revenues|3.9857|2017-07-05/ev_free_cash_flow|36.0961|2017-07-12/ev_free_cash_flow|37.1277|2017-07-19/ev_free_cash_flow|36.8473|2017-07-26/ev_free_cash_flow|37.0976|2017-08-02/ev_free_cash_flow|37.8087|2017-08-09/ev_free_cash_flow|37.2779|2017-08-16/ev_free_cash_flow|38.0091|2017-08-22/ev_free_cash_flow|38.2895|2017-08-29/ev_free_cash_flow|37.7286|2017-07-05/ps_ratio|3.6024|2017-07-19/ps_ratio|3.6821|2017-08-02/ps_ratio|3.784|2017-08-16/ps_ratio|3.8052|2017-08-30/ps_ratio|3.7617|2017-07-05/pe_ratio|20.7623|2017-07-19/pe_ratio|21.2212|2017-08-02/pe_ratio|21.8087|2017-08-16/pe_ratio|21.931|2017-08-30/pe_ratio|21.6802|2017-07-11/price_to_book_value|5.3523|2017-07-25/price_to_book_value|5.4644|2017-08-08/price_to_book_value|5.4472|2017-08-22/price_to_book_value|5.6215|2017-07-05/peg_ratio|0.9453|2017-07-19/peg_ratio|0.9662|2017-08-02/peg_ratio|0.993|2017-08-16/peg_ratio|0.9986|2017-08-30/peg_ratio|0.9871|2017-07-11/dividend_yield|2.5533|2017-07-25/dividend_yield|2.5009|2017-08-08/dividend_yield|2.5088|2017-08-22/dividend_yield|2.431|2017-07-14/percent_of_shares_outstanding|0.0584|2017-07-31/percent_of_shares_outstanding|0.0484|2017-08-15/percent_of_shares_outstanding|0.0642|2017-08-31/percent_of_shares_outstanding|0.0694|2017-07-05/price|33.93|2017-07-19/price|34.68|2017-08-02/price|35.64|2017-08-16/price|35.84|2017-08-22/price|36.12|2017-07-05/total_return_price|29.6006|2017-07-19/total_return_price|30.2549|2017-08-02/total_return_price|31.0924|2017-08-16/total_return_price|31.2669|2017-08-22/total_return_price|31.5111|2017-07-05/enterprise_value|35702.3612|2017-07-19/enterprise_value|36445.3279|2017-08-02/enterprise_value|37396.3252|2017-08-16/enterprise_value|37594.4496|2017-08-22/enterprise_value|37871.8239
adr_usa_0053|TLK|201709|3807.3|2068.448|63.344|9060.634|333.074|5915.338|3196.282|2719.056||6712.836|5000.328|188.034|3.9018|21.0145|36.9274|2.5287|3.6778|21.1967|5.4877|0.9651|0.3382|2.4903|2.2083|0.0366|990.6222|0.4405|0|2473.65|1474.875|171.9|853.95|436.35|-33.225|35.26|30.7609|37019.8888|34.44|2017-10-11/ev_revenues|3.5357|2017-10-25/ev_revenues|3.2907|2017-11-08/ev_revenues|3.2927|2017-11-22/ev_revenues|3.4007|2017-10-03/ev_free_cash_flow|36.1826|2017-10-10/ev_free_cash_flow|35.4415|2017-10-17/ev_free_cash_flow|34.0393|2017-10-24/ev_free_cash_flow|32.557|2017-10-31/ev_free_cash_flow|31.7758|2017-11-07/ev_free_cash_flow|32.1664|2017-11-14/ev_free_cash_flow|31.5955|2017-11-21/ev_free_cash_flow|32.557|2017-11-28/ev_free_cash_flow|32.9476|2017-10-11/ps_ratio|3.3605|2017-10-25/ps_ratio|3.1155|2017-11-08/ps_ratio|3.1176|2017-11-22/ps_ratio|3.2256|2017-10-11/pe_ratio|18.9774|2017-10-25/pe_ratio|17.5938|2017-11-08/pe_ratio|17.6055|2017-11-22/pe_ratio|18.2152|2017-10-03/price_to_book_value|5.0824|2017-10-17/price_to_book_value|4.7666|2017-10-31/price_to_book_value|4.433|2017-11-14/price_to_book_value|4.4065|2017-11-28/price_to_book_value|4.6057|2017-10-11/peg_ratio|0.8986|2017-10-25/peg_ratio|0.8331|2017-11-08/peg_ratio|0.8337|2017-11-22/peg_ratio|0.8625|2017-10-03/dividend_yield|2.5496|2017-10-17/dividend_yield|2.7185|2017-10-31/dividend_yield|2.923|2017-11-14/dividend_yield|2.9406|2017-11-28/dividend_yield|2.8134|2017-10-13/percent_of_shares_outstanding|0.0272|2017-10-31/percent_of_shares_outstanding|0.0105|2017-11-15/percent_of_shares_outstanding|0.0165|2017-11-30/percent_of_shares_outstanding|0.0254|2017-10-03/price|34.44|2017-10-17/price|32.3|2017-10-31/price|30.04|2017-11-14/price|29.86|2017-11-28/price|31.21|2017-10-03/total_return_price|30.0455|2017-10-17/total_return_price|28.1786|2017-10-31/total_return_price|26.2069|2017-11-14/total_return_price|26.0499|2017-11-28/total_return_price|27.2276|2017-10-03/enterprise_value|35787.9486|2017-10-17/enterprise_value|33668.0171|2017-10-31/enterprise_value|31429.2109|2017-11-14/enterprise_value|31250.8989|2017-11-28/enterprise_value|32588.2389
adr_usa_0053|TLK|201712|3519.514|1991.118|46.694|9727.818|351.5|6390.196|3357.824|3032.372||6842.558||188.034|3.355|20.378|33.2181|2.2981|3.1799|17.9573|4.6455|0.8503|0.3425|2.7893|2.2697|0.0249|990.6222|0.3134|0|2311.2338|1329.9596|208.102|590.6577|310.4521|-24.1085|31.48|27.4632|32855.7069|31.14|2018-01-03/ev_revenues|3.4125|2018-01-17/ev_revenues|3.4684|2018-01-31/ev_revenues|3.2926|2018-02-14/ev_revenues|3.2709|2018-02-28/ev_revenues|3.1872|2018-01-02/ev_free_cash_flow|34.3152|2018-01-09/ev_free_cash_flow|32.9931|2018-01-16/ev_free_cash_flow|33.5139|2018-01-23/ev_free_cash_flow|32.6927|2018-01-30/ev_free_cash_flow|31.6611|2018-02-06/ev_free_cash_flow|31.3906|2018-02-13/ev_free_cash_flow|31.621|2018-02-20/ev_free_cash_flow|31.9215|2018-02-27/ev_free_cash_flow|30.9199|2018-01-03/ps_ratio|3.2262|2018-01-17/ps_ratio|3.2821|2018-01-31/ps_ratio|3.1063|2018-02-14/ps_ratio|3.0846|2018-02-28/ps_ratio|3.0009|2018-01-03/pe_ratio|18.6939|2018-01-17/pe_ratio|19.0174|2018-01-31/pe_ratio|17.9991|2018-02-14/pe_ratio|17.8733|2018-02-28/pe_ratio|17.3881|2018-01-09/price_to_book_value|4.5083|2018-01-23/price_to_book_value|4.4648|2018-02-06/price_to_book_value|4.2766|2018-02-20/price_to_book_value|4.3533|2018-01-03/peg_ratio|1.3798|2018-01-17/peg_ratio|1.4037|2018-01-31/peg_ratio|1.3285|2018-02-14/peg_ratio|1.3193|2018-02-28/peg_ratio|1.2834|2018-01-09/dividend_yield|2.8198|2018-01-23/dividend_yield|2.8472|2018-02-06/dividend_yield|2.9725|2018-02-20/dividend_yield|2.9201|2018-01-12/percent_of_shares_outstanding|0.027|2018-01-31/percent_of_shares_outstanding|0.012|2018-02-15/percent_of_shares_outstanding|0.0243|2018-02-28/percent_of_shares_outstanding|0.0097|2018-01-09/price|31.14|2018-01-23/price|30.84|2018-02-06/price|29.54|2018-02-20/price|30.07|2018-01-09/total_return_price|27.1666|2018-01-23/total_return_price|26.9049|2018-02-06/total_return_price|25.7707|2018-02-20/total_return_price|26.2331|2018-01-09/enterprise_value|32633.2253|2018-01-23/enterprise_value|32336.0386|2018-02-06/enterprise_value|31048.2298|2018-02-20/enterprise_value|31573.2596
adr_usa_0053|TLK|201803|4011.423|2193.066|45.99|9676.15|382.812|6311.507|3404.793|2906.714||7189.989|5496.389|185.493|2.8988|17.7312|27.9754|1.8524|2.7125|15.717|3.838|1.1601|0.3307|3.3122|2.6464|0.0335|990.6222|0.4267|0|2384.1411|1344.2537|124.6509|776.3589|422.6777|-26.5371|26.51|23.1274|28046.6445|26.66|2018-04-11/ev_revenues|3.049|2018-04-25/ev_revenues|2.9812|2018-05-09/ev_revenues|2.9515|2018-05-23/ev_revenues|2.7111|2018-04-03/ev_free_cash_flow|28.4856|2018-04-10/ev_free_cash_flow|29.5974|2018-04-17/ev_free_cash_flow|28.696|2018-04-24/ev_free_cash_flow|29.4371|2018-05-01/ev_free_cash_flow|28.9964|2018-05-08/ev_free_cash_flow|27.8046|2018-05-15/ev_free_cash_flow|25.6012|2018-05-22/ev_free_cash_flow|26.2822|2018-05-29/ev_free_cash_flow|27.0735|2018-04-11/ps_ratio|2.866|2018-04-25/ps_ratio|2.7982|2018-05-09/ps_ratio|2.7684|2018-05-23/ps_ratio|2.5281|2018-04-11/pe_ratio|17.5418|2018-04-25/pe_ratio|17.1269|2018-05-09/pe_ratio|16.9445|2018-05-23/pe_ratio|15.4733|2018-04-03/price_to_book_value|3.6732|2018-04-17/price_to_book_value|3.7021|2018-05-01/price_to_book_value|3.7434|2018-05-15/price_to_book_value|3.2764|2018-05-29/price_to_book_value|3.4789|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-03/dividend_yield|3.2936|2018-04-17/dividend_yield|3.2679|2018-05-01/dividend_yield|3.2318|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-24/dividend_yield|3.8691|2018-04-13/percent_of_shares_outstanding|0.022|2018-04-30/percent_of_shares_outstanding|0.0304|2018-05-15/percent_of_shares_outstanding|0.0261|2018-05-31/percent_of_shares_outstanding|0.0217|2018-04-03/price|26.66|2018-04-17/price|26.87|2018-05-01/price|27.17|2018-05-15/price|23.78|2018-05-29/price|25.25|2018-04-03/total_return_price|23.2582|2018-04-17/total_return_price|23.4414|2018-05-01/total_return_price|23.7031|2018-05-15/total_return_price|21.7115|2018-05-29/total_return_price|23.0536|2018-04-03/enterprise_value|28174.9089|2018-04-17/enterprise_value|28382.9395|2018-05-01/enterprise_value|28680.1262|2018-05-15/enterprise_value|25321.9169|2018-05-29/enterprise_value|26778.1316
adr_usa_0053|TLK|201806|3203.877|1249.176|60.444|9344.532|388.746|7151.367|3706.473|3444.894||5860.515|4253.712|175.329|2.8919|20.8464|27.7044|2.0679|2.7089|16.5799|3.5657||0.5761|3.7794|2.6234|0.0846|990.6222|0.2149|0.9664|2299.7718|1102.9569|170.4093|478.0509|212.8501|-41.6508|25.88|23.6288|27402.2235|27.76|2018-07-05/ev_revenues|3.1051|2018-07-19/ev_revenues|3.1291|2018-08-02/ev_revenues|2.8069|2018-08-16/ev_revenues|2.7295|2018-08-30/ev_revenues|2.7724|2018-07-03/ev_free_cash_flow|28.7939|2018-07-10/ev_free_cash_flow|30.8872|2018-07-17/ev_free_cash_flow|30.2762|2018-07-24/ev_free_cash_flow|31.0174|2018-07-31/ev_free_cash_flow|27.6421|2018-08-07/ev_free_cash_flow|27.7723|2018-08-14/ev_free_cash_flow|26.1598|2018-08-21/ev_free_cash_flow|26.1699|2018-08-28/ev_free_cash_flow|27.2115|2018-07-05/ps_ratio|2.7829|2018-07-19/ps_ratio|2.8069|2018-08-02/ps_ratio|2.4847|2018-08-16/ps_ratio|2.4073|2018-08-30/ps_ratio|2.4502|2018-07-05/pe_ratio|19.0628|2018-07-19/pe_ratio|19.2277|2018-08-02/pe_ratio|17.0204|2018-08-16/pe_ratio|16.4901|2018-08-30/pe_ratio|16.7839|2018-07-10/price_to_book_value|4.6924|2018-07-24/price_to_book_value|4.7143|2018-08-07/price_to_book_value|4.1667|2018-08-21/price_to_book_value|3.8962|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|3.6175|2018-07-19/dividend_yield|3.5865|2018-08-02/dividend_yield|4.0516|2018-08-16/dividend_yield|4.1819|2018-08-30/dividend_yield|4.1087|2018-07-13/percent_of_shares_outstanding|0.1124|2018-07-31/percent_of_shares_outstanding|0.1324|2018-08-15/percent_of_shares_outstanding|0.1338|2018-08-31/percent_of_shares_outstanding|0.1443|2018-07-10/price|27.76|2018-07-24/price|27.89|2018-08-07/price|24.65|2018-08-21/price|23.05|2018-07-10/total_return_price|25.3453|2018-07-24/total_return_price|25.464|2018-08-07/total_return_price|22.5058|2018-08-21/total_return_price|21.045|2018-07-10/enterprise_value|30550.2313|2018-07-24/enterprise_value|30679.0122|2018-08-07/enterprise_value|27469.3962|2018-08-21/enterprise_value|25884.4007
adr_usa_0053|TLK|201809|3115.5|988.183|52.595|9313.938|398.047|6606.602|3353.551|3253.051||6065.51|4499.854|0|2.8096|20.5517|26.6997|1.9829|2.5318|17.3429|4.0072||0.4786|3.9762|3.3623|0.1448|990.6222|0.3821|0|2382.714|1286.1252|152.0532|717.0372|378.5256|-59.85|24.13|22.031|26534.9464|24.16|2018-10-11/ev_revenues|2.8065|2018-10-25/ev_revenues|2.8393|2018-11-08/ev_revenues|3.1541|2018-11-23/ev_revenues|3.1995|2018-10-02/ev_free_cash_flow|27.2005|2018-10-09/ev_free_cash_flow|26.5495|2018-10-16/ev_free_cash_flow|28.2922|2018-10-23/ev_free_cash_flow|27.7213|2018-10-30/ev_free_cash_flow|28.3823|2018-11-06/ev_free_cash_flow|29.3338|2018-11-13/ev_free_cash_flow|29.0233|2018-11-20/ev_free_cash_flow|29.454|2018-11-27/ev_free_cash_flow|29.8746|2018-10-11/ps_ratio|2.4898|2018-10-25/ps_ratio|2.5225|2018-11-08/ps_ratio|2.8373|2018-11-23/ps_ratio|2.8828|2018-10-11/pe_ratio|17.6288|2018-10-25/pe_ratio|17.8606|2018-11-08/pe_ratio|20.0895|2018-11-23/pe_ratio|20.4111|2018-10-02/price_to_book_value|3.9458|2018-10-16/price_to_book_value|4.1238|2018-10-30/price_to_book_value|4.1385|2018-11-13/price_to_book_value|4.2431|2018-11-27/price_to_book_value|4.3819|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-11/dividend_yield|4.0825|2018-10-25/dividend_yield|4.0295|2018-11-08/dividend_yield|3.5825|2018-11-23/dividend_yield|3.526|2018-10-15/percent_of_shares_outstanding|0.1345|2018-10-31/percent_of_shares_outstanding|0.1265|2018-11-15/percent_of_shares_outstanding|0.1357|2018-11-30/percent_of_shares_outstanding|0.1234|2018-10-02/price|24.16|2018-10-16/price|25.25|2018-10-30/price|25.34|2018-11-13/price|25.98|2018-11-27/price|26.83|2018-10-02/total_return_price|22.0584|2018-10-16/total_return_price|23.0536|2018-10-30/total_return_price|23.1358|2018-11-13/total_return_price|23.7201|2018-11-27/total_return_price|24.4962|2018-10-02/enterprise_value|26903.8104|2018-10-16/enterprise_value|27983.5886|2018-10-30/enterprise_value|28072.7445|2018-11-13/enterprise_value|28706.7428|2018-11-27/enterprise_value|29548.7716
adr_usa_0053|TLK|201812|2956.167|1283.124|49.473|9798.552|436.287|6133.686|3196.218|2937.468||6812.991|||2.9914|22.9099|28.9332|2.0248|2.6747|18.9377|4.2284||0.4146|3.8003|3.1673|0.0877|990.6222|0.2439|0|2137.2517|1152.7693|142.1|568.7383|241.57|-46.9607|25.89|23.638|28617.5868|26.7|2019-01-04/ev_revenues|3.1706|2019-01-18/ev_revenues|3.3601|2019-02-01/ev_revenues|3.2611|2019-02-15/ev_revenues|3.2288|2019-01-02/ev_free_cash_flow|29.2236|2019-01-09/ev_free_cash_flow|29.5742|2019-01-16/ev_free_cash_flow|31.1967|2019-01-23/ev_free_cash_flow|30.7059|2019-01-30/ev_free_cash_flow|30.5256|2019-02-06/ev_free_cash_flow|30.4956|2019-02-13/ev_free_cash_flow|29.6843|2019-02-20/ev_free_cash_flow|30.4856|2019-02-27/ev_free_cash_flow|30.9363|2019-01-04/ps_ratio|2.8662|2019-01-18/ps_ratio|3.0556|2019-02-01/ps_ratio|2.9566|2019-02-15/ps_ratio|2.9243|2019-01-04/pe_ratio|21.0101|2019-01-18/pe_ratio|22.3987|2019-02-01/pe_ratio|21.6728|2019-02-15/pe_ratio|21.4362|2019-01-09/price_to_book_value|3.8822|2019-01-23/price_to_book_value|4.0465|2019-02-06/price_to_book_value|4.016|2019-02-20/price_to_book_value|4.0145|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-04/dividend_yield|3.6134|2019-01-18/dividend_yield|3.3894|2019-02-01/dividend_yield|3.5029|2019-02-15/dividend_yield|3.5416|2019-01-15/percent_of_shares_outstanding|0.0954|2019-01-31/percent_of_shares_outstanding|0.0987|2019-02-15/percent_of_shares_outstanding|0.0868|2019-02-28/percent_of_shares_outstanding|0.0801|2019-01-09/price|26.7|2019-01-23/price|27.83|2019-02-06/price|27.62|2019-02-20/price|27.61|2019-01-09/total_return_price|24.3775|2019-01-23/total_return_price|25.4092|2019-02-06/total_return_price|25.2175|2019-02-20/total_return_price|25.2083|2019-01-09/enterprise_value|29251.5647|2019-01-23/enterprise_value|30370.9678|2019-02-06/enterprise_value|30162.9372|2019-02-20/enterprise_value|30153.0309
adr_usa_0053|TLK|201903|3770.97|1724.8|44.24|10142.44|503.37|6523.51|3609.9|2913.61||7357.56|5731.53||3.26|23.3913|29.6943|1.9413|2.9555|21.665|3.8706||0.3862|3.5042|3.0649|0.0467|990.6222|0.4442|0|2462.9505|1394.8472|120.5319|800.8831|439.9944|-50.8991|26.62|24.3045|29172.315|27.6|2019-04-12/ev_revenues|3.1874|2019-04-26/ev_revenues|3.2151|2019-05-10/ev_revenues|3.1073|2019-05-24/ev_revenues|2.9974|2019-04-03/ev_free_cash_flow|30.2443|2019-04-10/ev_free_cash_flow|30.4145|2019-04-17/ev_free_cash_flow|30.6249|2019-04-24/ev_free_cash_flow|29.5933|2019-05-01/ev_free_cash_flow|29.1225|2019-05-08/ev_free_cash_flow|29.4731|2019-05-15/ev_free_cash_flow|28.1911|2019-05-22/ev_free_cash_flow|26.9792|2019-05-29/ev_free_cash_flow|28.5617|2019-04-12/ps_ratio|2.9102|2019-04-26/ps_ratio|2.9379|2019-05-10/ps_ratio|2.8301|2019-05-24/ps_ratio|2.7202|2019-04-12/pe_ratio|21.2219|2019-04-26/pe_ratio|21.4243|2019-05-10/pe_ratio|20.6383|2019-05-24/pe_ratio|19.8367|2019-04-03/price_to_book_value|3.7161|2019-04-17/price_to_book_value|3.7672|2019-05-01/price_to_book_value|3.5653|2019-05-15/price_to_book_value|3.4401|2019-05-29/price_to_book_value|3.4899|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-12/dividend_yield|3.5286|2019-04-26/dividend_yield|3.4953|2019-05-10/dividend_yield|3.6284|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.0424|2019-04-30/percent_of_shares_outstanding|0.0391|2019-05-15/percent_of_shares_outstanding|0.0508|2019-05-31/percent_of_shares_outstanding|0.0586|2019-04-03/price|27.6|2019-04-17/price|27.98|2019-05-01/price|26.48|2019-05-15/price|25.55|2019-05-29/price|25.92|2019-04-03/total_return_price|25.1992|2019-04-17/total_return_price|25.5462|2019-05-01/total_return_price|24.1766|2019-05-15/total_return_price|23.3275|2019-05-29/total_return_price|23.6653|2019-04-03/enterprise_value|29914.3727|2019-04-17/enterprise_value|30290.8092|2019-05-01/enterprise_value|28804.8759|2019-05-15/enterprise_value|27883.5972|2019-05-29/enterprise_value|28250.1274
adr_usa_0053|TLK|201906|3461.108|1353.899|54.67|10330.003|505.449|7622.134|3733.677|3888.457||6670.379|5005.5||3.2599|23.2197|30.9454|2.1236|2.9827|21.7511|3.8103||0.583|2.681|1.9533|0.0681|990.6222|0.3438|0.7497|2420.9025|1304.9229|167.6144|667.1602|340.5611|-48.6215|28.3|26.9306|30607.8083|30.32|2019-07-05/ev_revenues|3.5448|2019-07-19/ev_revenues|3.5585|2019-08-02/ev_revenues|3.5438|2019-08-16/ev_revenues|3.5891|2019-08-30/ev_revenues|3.6881|2019-07-03/ev_free_cash_flow|33.4022|2019-07-10/ev_free_cash_flow|33.963|2019-07-17/ev_free_cash_flow|33.7727|2019-07-24/ev_free_cash_flow|33.282|2019-07-31/ev_free_cash_flow|33.7727|2019-08-07/ev_free_cash_flow|33.4122|2019-08-14/ev_free_cash_flow|33.3721|2019-08-21/ev_free_cash_flow|34.3636|2019-08-28/ev_free_cash_flow|34.5339|2019-07-05/ps_ratio|3.1666|2019-07-19/ps_ratio|3.1803|2019-08-02/ps_ratio|3.1655|2019-08-16/ps_ratio|3.2108|2019-08-30/ps_ratio|3.3099|2019-07-05/pe_ratio|21.2601|2019-07-19/pe_ratio|21.352|2019-08-02/pe_ratio|21.253|2019-08-16/pe_ratio|21.5572|2019-08-30/pe_ratio|22.222|2019-07-10/price_to_book_value|4.5028|2019-07-24/price_to_book_value|4.4019|2019-08-07/price_to_book_value|4.4212|2019-08-21/price_to_book_value|4.5622|2019-07-05/peg_ratio|16.0089|2019-07-19/peg_ratio|16.0781|2019-08-02/peg_ratio|16.0035|2019-08-16/peg_ratio|16.2325|2019-08-30/peg_ratio|16.7332|2019-07-08/dividend_yield|2.5247|2019-07-22/dividend_yield|2.5088|2019-08-05/dividend_yield|2.6335|2019-08-19/dividend_yield|2.472|2019-07-15/percent_of_shares_outstanding|0.1102|2019-07-31/percent_of_shares_outstanding|0.128|2019-08-15/percent_of_shares_outstanding|0.134|2019-08-30/percent_of_shares_outstanding|0.1242|2019-07-10/price|30.32|2019-07-24/price|29.64|2019-08-07/price|29.77|2019-08-21/price|30.72|2019-07-10/total_return_price|28.8528|2019-07-24/total_return_price|28.2058|2019-08-07/total_return_price|28.3295|2019-08-21/total_return_price|29.2335|2019-07-10/enterprise_value|33592.5521|2019-07-24/enterprise_value|32918.929|2019-08-07/enterprise_value|33047.7099|2019-08-21/enterprise_value|33988.801
adr_usa_0053|TLK|201909|3158.89|1096.48|47.95|10339|502.11|6898.08|3771.6|3126.48||6971.58|5314.89||3.5469|23.7342|33.3521|2.212|3.1687|21.2742|4.4895|16.0195|0.4846|2.4736|2.9086|0.1054|990.6222|0.3841|0|2353.4715|1384.4657|133.4902|726.5599|380.4612|-65.331|30.23|28.7672|33503.3961|29.62|2019-10-11/ev_revenues|3.5013|2019-10-25/ev_revenues|3.5595|2019-11-08/ev_revenues|3.4475|2019-11-22/ev_revenues|3.3883|2019-10-02/ev_free_cash_flow|33.1656|2019-10-09/ev_free_cash_flow|32.8551|2019-10-16/ev_free_cash_flow|32.9252|2019-10-23/ev_free_cash_flow|33.5562|2019-10-30/ev_free_cash_flow|33.6063|2019-11-06/ev_free_cash_flow|32.8351|2019-11-13/ev_free_cash_flow|32.765|2019-11-20/ev_free_cash_flow|32.3343|2019-11-27/ev_free_cash_flow|31.0323|2019-10-11/ps_ratio|3.1321|2019-10-25/ps_ratio|3.1902|2019-11-08/ps_ratio|3.0782|2019-11-22/ps_ratio|3.019|2019-10-11/pe_ratio|20.9341|2019-10-25/pe_ratio|21.3226|2019-11-08/pe_ratio|20.5739|2019-11-22/pe_ratio|20.1784|2019-10-02/price_to_book_value|4.2088|2019-10-16/price_to_book_value|4.1747|2019-10-30/price_to_book_value|4.2714|2019-11-13/price_to_book_value|4.152|2019-11-27/price_to_book_value|3.9062|2019-10-11/peg_ratio|3.5496|2019-10-25/peg_ratio|3.6155|2019-11-08/peg_ratio|3.4886|2019-11-22/peg_ratio|3.4215|2019-10-01/dividend_yield|2.5416|2019-10-15/dividend_yield|2.5779|2019-10-29/dividend_yield|2.5055|2019-11-12/dividend_yield|2.5674|2019-11-26/dividend_yield|2.7224|2019-10-15/percent_of_shares_outstanding|0.0902|2019-10-31/percent_of_shares_outstanding|0.0962|2019-11-15/percent_of_shares_outstanding|0.0948|2019-11-29/percent_of_shares_outstanding|0.0815|2019-10-02/price|29.62|2019-10-16/price|29.38|2019-10-30/price|30.06|2019-11-13/price|29.22|2019-11-27/price|27.49|2019-10-02/total_return_price|28.1867|2019-10-16/total_return_price|27.9583|2019-10-30/total_return_price|28.6054|2019-11-13/total_return_price|27.8061|2019-11-27/total_return_price|26.1598|2019-10-02/enterprise_value|32803.7996|2019-10-16/enterprise_value|32566.0502|2019-10-30/enterprise_value|33239.6733|2019-11-13/enterprise_value|32407.5507|2019-11-27/enterprise_value|30693.7743
adr_usa_0053|TLK|201912|2946.024|1340.568|42.12|12207.816|823.752|8483.976|4417.128|4066.848||7185.312|||3.3819|23.5688|32.0739|1.8747|3.0127|20.136|4.054|3.4143|0.4984|2.6621|2.5938|0.068|990.6222|0.1869|0|2337.0143|1568.8928|123.6433|509.9753|185.181|-143.3751|28.53|27.1495|31724.0214|28.41|2020-01-03/ev_revenues|3.3046|2020-01-17/ev_revenues|3.2549|2020-01-31/ev_revenues|3.2177|2020-02-14/ev_revenues|3.1152|2020-02-28/ev_revenues|2.8742|2020-01-02/ev_free_cash_flow|32.1082|2020-01-09/ev_free_cash_flow|31.988|2020-01-16/ev_free_cash_flow|31.7276|2020-01-23/ev_free_cash_flow|31.9079|2020-01-30/ev_free_cash_flow|31.6575|2020-02-06/ev_free_cash_flow|31.2068|2020-02-13/ev_free_cash_flow|30.4356|2020-02-20/ev_free_cash_flow|30.015|2020-02-27/ev_free_cash_flow|28.072|2020-01-03/ps_ratio|2.9395|2020-01-17/ps_ratio|2.8898|2020-01-31/ps_ratio|2.8526|2020-02-14/ps_ratio|2.7501|2020-02-28/ps_ratio|2.5091|2020-01-03/pe_ratio|20.9059|2020-01-17/pe_ratio|20.5527|2020-01-31/pe_ratio|20.2878|2020-02-14/pe_ratio|19.5593|2020-02-28/pe_ratio|17.8447|2020-01-09/price_to_book_value|3.9168|2020-01-23/price_to_book_value|3.9058|2020-02-06/price_to_book_value|3.8093|2020-02-20/price_to_book_value|3.6452|2020-01-03/peg_ratio|2.8971|2020-01-17/peg_ratio|2.8482|2020-01-31/peg_ratio|2.8115|2020-02-14/peg_ratio|2.7105|2020-02-28/peg_ratio|2.4729|2020-01-07/dividend_yield|2.6934|2020-01-21/dividend_yield|2.6924|2020-02-04/dividend_yield|2.7701|2020-02-18/dividend_yield|2.8774|2020-01-15/percent_of_shares_outstanding|0.0704|2020-01-31/percent_of_shares_outstanding|0.0689|2020-02-14/percent_of_shares_outstanding|0.0656|2020-02-28/percent_of_shares_outstanding|0.0673|2020-01-09/price|28.41|2020-01-23/price|28.33|2020-02-06/price|27.63|2020-02-20/price|26.44|2020-01-09/total_return_price|27.0353|2020-01-23/total_return_price|26.9591|2020-02-06/total_return_price|26.293|2020-02-20/total_return_price|25.1606|2020-01-09/enterprise_value|31639.1047|2020-01-23/enterprise_value|31559.8549|2020-02-06/enterprise_value|30866.4194|2020-02-20/enterprise_value|29687.579
adr_usa_0053|TLK|202003|3516.516|1752.255|46.989|11625.603|819.099|7960.323|4419.174|3541.149||7344.843|5704.023||2.3206|16.4866|22.283|1.3087|1.9555|13.9078|2.2583|1.9274|0.4275|3.9372|4.2207|0.0262|990.6222|0.4227|0|2442.7579|1498.202|108.3003|780.3909|418.7707|-71.1524|16.38|15.5874|19721.9196|19.28|2020-04-13/ev_revenues|2.3745|2020-04-27/ev_revenues|2.3921|2020-05-11/ev_revenues|2.4948|2020-05-26/ev_revenues|2.5342|2020-04-02/ev_free_cash_flow|22.1153|2020-04-09/ev_free_cash_flow|22.7362|2020-04-16/ev_free_cash_flow|21.8749|2020-04-23/ev_free_cash_flow|22.5459|2020-04-30/ev_free_cash_flow|24.529|2020-05-07/ev_free_cash_flow|24.1184|2020-05-14/ev_free_cash_flow|23.4573|2020-05-21/ev_free_cash_flow|23.5575|2020-05-28/ev_free_cash_flow|23.9181|2020-04-13/ps_ratio|2.0841|2020-04-27/ps_ratio|2.1017|2020-05-11/ps_ratio|2.2043|2020-05-26/ps_ratio|2.2437|2020-04-13/pe_ratio|15.0282|2020-04-27/pe_ratio|15.1553|2020-05-11/pe_ratio|15.8955|2020-05-26/pe_ratio|16.1797|2020-04-02/price_to_book_value|2.6004|2020-04-16/price_to_book_value|2.568|2020-04-30/price_to_book_value|2.9254|2020-05-14/price_to_book_value|2.7811|2020-05-28/price_to_book_value|2.8431|2020-04-13/peg_ratio|3.679|2020-04-27/peg_ratio|3.7101|2020-05-11/peg_ratio|3.8913|2020-05-26/peg_ratio|3.9609|2020-04-14/dividend_yield|3.6828|2020-04-28/dividend_yield|3.7782|2020-05-12/dividend_yield|3.6526|2020-05-26/dividend_yield|3.5024|2020-04-15/percent_of_shares_outstanding|0.0172|2020-04-30/percent_of_shares_outstanding|0.0193|2020-05-15/percent_of_shares_outstanding|0.0438|2020-05-29/percent_of_shares_outstanding|0.0444|2020-04-02/price|19.28|2020-04-16/price|19.04|2020-04-30/price|21.69|2020-05-14/price|20.62|2020-05-28/price|21.08|2020-04-02/total_return_price|18.3471|2020-04-16/total_return_price|18.1187|2020-04-30/total_return_price|20.6404|2020-05-14/total_return_price|19.6222|2020-05-28/total_return_price|20.06|2020-04-02/enterprise_value|21874.031|2020-04-16/enterprise_value|21636.2817|2020-04-30/enterprise_value|24261.4305|2020-05-14/enterprise_value|23201.4648|2020-05-28/enterprise_value|23657.151
adr_usa_0053|TLK|202006|3846.92|2035.32|59.64|11829.51|834.89|9524.62|5937.82|3586.8||6715.66|5076.54||2.5871|18.0877|25.0198|1.4054|2.2966|16.561|2.9915|4.0341|0.5349|0|-1.8841|0.0859|990.6222|0.3589|0|2264.6919|1364.695|141.5172|630.3446|355.4919|-57.9659|22.18|21.1067|24746.8354|21.29|2020-07-07/ev_revenues|2.601|2020-07-21/ev_revenues|2.4618|2020-08-04/ev_revenues|2.3807|2020-08-18/ev_revenues|2.4133|2020-07-02/ev_free_cash_flow|25.104|2020-07-09/ev_free_cash_flow|23.9121|2020-07-16/ev_free_cash_flow|23.802|2020-07-23/ev_free_cash_flow|23.2711|2020-07-30/ev_free_cash_flow|23.2711|2020-08-06/ev_free_cash_flow|23.0308|2020-08-13/ev_free_cash_flow|22.6402|2020-08-20/ev_free_cash_flow|22.51|2020-08-27/ev_free_cash_flow|22.7503|2020-07-07/ps_ratio|2.3285|2020-07-21/ps_ratio|2.1893|2020-08-04/ps_ratio|2.1082|2020-08-18/ps_ratio|2.1408|2020-07-07/pe_ratio|16.3321|2020-07-21/pe_ratio|15.3561|2020-08-04/pe_ratio|14.7868|2020-08-18/pe_ratio|15.016|2020-07-09/price_to_book_value|3.1405|2020-07-23/price_to_book_value|3.0461|2020-08-06/price_to_book_value|3.0107|2020-08-20/price_to_book_value|2.934|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-22/dividend_yield|3.8317|2020-08-05/dividend_yield|3.8805|2020-08-19/dividend_yield|3.964|2020-07-15/percent_of_shares_outstanding|0.0661|2020-07-31/percent_of_shares_outstanding|0.0796|2020-08-14/percent_of_shares_outstanding|0.0887|2020-08-31/percent_of_shares_outstanding|0.075|2020-07-09/price|21.29|2020-07-23/price|20.65|2020-08-06/price|20.41|2020-08-20/price|19.89|2020-07-09/total_return_price|21.29|2020-07-23/total_return_price|20.65|2020-08-06/total_return_price|20.41|2020-08-20/total_return_price|19.89|2020-07-09/enterprise_value|23651.2966|2020-07-23/enterprise_value|23017.2984|2020-08-06/enterprise_value|22779.5491|2020-08-20/enterprise_value|22264.4256
adr_usa_0053|TLK|202009|||||||||||||2.1477||20.8474||1.8752|13.1529|2.813|||4.5619||0.1123||||||||||19.07|19.07|21452.1154|18.45|2020-10-13/ev_revenues|2.2215|2020-10-22/ev_revenues|2.2183|2020-10-01/ev_free_cash_flow|21.0677|2020-10-08/ev_free_cash_flow|21.208|2020-10-15/ev_free_cash_flow|21.5485|2020-10-22/ev_free_cash_flow|21.0778|2020-10-13/ps_ratio|1.949|2020-10-23/ps_ratio|1.9005|2020-10-13/pe_ratio|13.6704|2020-10-23/pe_ratio|13.3304|2020-10-01/price_to_book_value|2.7215|2020-10-15/price_to_book_value|2.7924|2020-10-23/price_to_book_value|2.6596|2020-10-14/dividend_yield|4.1727|2020-10-23/dividend_yield|4.3949|2020-10-01/price|18.45|2020-10-15/price|18.93|2020-10-23/price|18.03|2020-10-01/total_return_price|18.45|2020-10-15/total_return_price|18.93|2020-10-23/total_return_price|18.03|2020-10-01/enterprise_value|20837.9296|2020-10-15/enterprise_value|21313.4282|2020-10-22/enterprise_value|20847.8358