adr_usa_0469|TLC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0469|TLC|Long Name|Taiwan Liposome Co Ltd Total Current Assets (Quarterly) (USD)|Taiwan Liposome Co Ltd Cash and Short Term Investments (Quarterly) (USD)|Taiwan Liposome Co Ltd Inventories (Quarterly) (USD)|Taiwan Liposome Co Ltd Net PP&E (Quarterly) (USD)|Taiwan Liposome Co Ltd Goodwill and Intangibles (Quarterly) (USD)|Taiwan Liposome Co Ltd Total Liabilities (Quarterly) (USD)|Taiwan Liposome Co Ltd Total Current Liabilities (Quarterly) (USD)|Taiwan Liposome Co Ltd Total Long Term Liabilities (Quarterly) (USD)|Taiwan Liposome Co Ltd Total Deposits (Quarterly) (USD)|Taiwan Liposome Co Ltd Book Value (Quarterly) (USD)|Taiwan Liposome Co Ltd Retained Earnings (Quarterly) (USD)|Taiwan Liposome Co Ltd Treasury Stock (Quarterly) (USD)|Taiwan Liposome Co Ltd EV to Revenues|Taiwan Liposome Co Ltd EV to Earnings|Taiwan Liposome Co Ltd EV to Free Cash Flow|Taiwan Liposome Co Ltd EV to Assets (Quarterly)|Taiwan Liposome Co Ltd PS Ratio|Taiwan Liposome Co Ltd PE Ratio|Taiwan Liposome Co Ltd Price to Book Value|Taiwan Liposome Co Ltd PEG Ratio|Taiwan Liposome Co Ltd Debt to Equity Ratio|Taiwan Liposome Co Ltd Dividend Yield|Taiwan Liposome Co Ltd Shareholder Yield (TTM)|Taiwan Liposome Co Ltd Percent of Shares Outstanding Short|Taiwan Liposome Co Ltd Average Diluted Shares Outstanding (Quarterly)|Taiwan Liposome Co Ltd EPS Diluted (Quarterly) (USD)|Taiwan Liposome Co Ltd Dividend Per Share (Quarterly) (USD)|Taiwan Liposome Co Ltd Revenue (Quarterly) (USD)|Taiwan Liposome Co Ltd Gross Profit (Quarterly) (USD)|Taiwan Liposome Co Ltd SG&A Expense (Quarterly) (USD)|Taiwan Liposome Co Ltd Pre-Tax Income (Quarterly) (USD)|Taiwan Liposome Co Ltd Net Income (Quarterly) (USD)|Taiwan Liposome Co Ltd Net Interest Income (Quarterly) (USD)|Taiwan Liposome Co Ltd Price (USD)|Taiwan Liposome Co Ltd Total Return Price (USD)|Taiwan Liposome Co Ltd Enterprise Value (USD)||
adr_usa_0469|TLC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0469|TLC|201012|2.8146|2.0366||3.1381|1.282|6.3094|2.2734|4.036||-1.1281|-31.3856|||||||||||||||||||||||||||
adr_usa_0469|TLC|201106|7.9669|6.5882||3.1602|1.2097|6.3504|2.841|3.5094||3.8103|-11.0298|||||||||||||||||||||||||||
adr_usa_0469|TLC|201109|||||||||||||||||||||||||19.9647|-0.1148||0.2732||0.3418|-2.2896|-2.2924|-0.0205|||||
adr_usa_0469|TLC|201112|12.0922|10.2752||3.0017|1.0419|5.206|2.0223|3.1837||11.5776|-15.5614||||||||||0.2635||||19.9647|-0.1316||0.3063||0.5079|-2.6275|-2.6276|-0.0153|||||
adr_usa_0469|TLC|201203|||||||||||||||||||||||||20.1344|-0.0099||2.4113||0.3003|-0.1973|-0.1991|-0.0191|||||
adr_usa_0469|TLC|201206|10.3486|9.5697||3.494|1.0918|4.891|2.1448|2.7462||10.5355|-2.7935||||||||||0.282||||20.0339|-0.0582||1.8195||0.4316|-1.162|-1.1657|-0.0184|||||
adr_usa_0469|TLC|201209|10.7063|7.6124||3.9833|1.0724|4.5816|1.9371|2.6445||11.6605|-2.0223||||||||||0.2466||||20.3707|0.0401||3.2005||0.4979|0.8208|0.8178|-0.0176|||||
adr_usa_0469|TLC|201212|32.8537|31.3567||4.0437|1.0151|7.8192|5.2237|2.5956||30.9518|-8.1202||||||||||0.0924||||20.0749|-0.2993||0.6746||0.6739|-5.9058|-5.9058|-0.0172|||||
adr_usa_0469|TLC|201303|27.8327|25.4694||3.84|0.9402|4.7895|2.4363|2.3531||29.8152|-8.0749||||||||||0.073||||21.8061|-0.0095||2.6196||0.4335|-0.2068|-0.2068|-0.0162|||||
adr_usa_0469|TLC|201306|26.2792|24.0899||3.7077|0.895|4.4796|2.1287|2.3508||28.5014|-1.6149||||||||||0.0703||||22.149|-0.0562||1.636||0.4552|-1.2318|-1.244|-0.0134|||||
adr_usa_0469|TLC|201309|124.5377|123.0157||3.7713|0.8688|5.8385|3.5673|2.2712||125.6062|-8.4643||||||||||0.0156||||23.2713|-0.2911||0.79||1.6175|-6.7736|-6.7736|-0.0131|||||
adr_usa_0469|TLC|201312|116.5272|114.8375||6.1636|0.8682|5.1006|3.0594|2.0412||119.8842|-13.5637||||||||||0.0151||||30.3495|-0.1858||0.3054||0.7958|-5.2677|-5.2676|-0.0124|||||
adr_usa_0469|TLC|201403|110.5677|107.9633||6.338|0.8664|4.2926|2.2937|1.999||114.4436|-17.6029||||||||||0.0137||||27.4188|-0.1563||1.1889||0.7367|-4.2841|-4.2855|-0.0113|||||
adr_usa_0469|TLC|201406|109.6217|108.3352||6.3068|0.8292|4.6236|2.7619|1.8617||113.2583|-8.759||||||||||0.0134||||27.451|-0.159||1.3022||0.7912|-4.3622|-4.3658|-0.0106|||||
adr_usa_0469|TLC|201409|102.8948|101.2526||6.067|0.7794|4.7021|2.9758|1.7263||106.5627|-13.9621||||||||||0.0132||||27.4171|-0.1994||0.332||0.924|-5.4629|-5.4664|-0.0099|||||
adr_usa_0469|TLC|201412|94.5697|93.31||6.5393|0.7135|6.3686|3.8701|2.4985||96.8658|-20.1454|0|||||||||0.013||||27.6076|-0.2427||0.3462||0.9384|-6.6886|-6.69|-0.0113|||||
adr_usa_0469|TLC|201503|92.0607|89.8809||6.3445|0.6928|6.9757|4.0142|2.9615||94.2613|-25.1607||||||||||0.0128||||27.5624|-0.1731||0.8786||1.0223|-4.7655|-4.7707|-0.0187|||||
adr_usa_0469|TLC|201506|88.721|86.4122||6.4027|0.654|7.331|4.8394|2.4917||90.0898|-10.9868||||||||||0.0199||||27.6156|-0.2241||0.3422||1.2922|-6.1846|-6.1894|-0.019|||||
adr_usa_0469|TLC|201509|77.9863|75.6764||6.3083|0.5843|7.1024|3.9378|3.1647||79.4961|-15.8769|0.4825|||||||||0.0347||||27.64|-0.2093||0.3109||1.0744|-5.7807|-5.7847|-0.0213|||||
adr_usa_0469|TLC|201512|72.5973|70.5105||6.5679|0.5581|7.6705|5.122|2.5485||73.4953|-19.9172|1.0909|||||||||0.0477||||27.7011|-0.1605||0.3448||0.95|-4.4474|-4.4475|-0.0219|||||
adr_usa_0469|TLC|201603|71.9842|69.927||6.4803|0.5318|6.8934|4.3125|2.5809||73.6202|-25.8936|0|||||||||0.0493||||27.728|-0.1779||0.2824||1.1181|-4.9263|-4.9337|-0.024|||||
adr_usa_0469|TLC|201606|68.1154|66.0082||6.2863|0.4594|6.5028|3.9196|2.5831||69.9487|-9.835|0|||||||||0.052||||27.6951|-0.169||0.299||0.8698|-4.6777|-4.6804|-0.023|||||
adr_usa_0469|TLC|201609|64.1416|62.2763||6.0806|0.4378|6.7982|4.1382|2.66||65.3142|-17.6567|0|||||||||0.0575||||27.9387|-0.2663||0.3089||1.3182|-7.4376|-7.4399|-0.0218|||||
adr_usa_0469|TLC|201612|57.7037|55.6908||5.5401|0.4122|9.1445|5.8596|3.2849||55.8377|-25.5315|0|||||||||0.0645||||27.7594|-0.3059||0.3977||1.0607|-8.4831|-8.4878|0.2894|||||
adr_usa_0469|TLC|201703|56.5635|54.3435||5.6176|0.3795|9.5793|5.6097|3.9696||54.6088|-32.46|0|||||||||0.0692||||27.9051|-0.1842||0.3813||0.9353|-5.1345|-5.1388|-0.0276|||||
adr_usa_0469|TLC|201706|49.1778|46.7073||5.6491|0.3537|9.2046|5.6395|3.5651||47.5251|-12.7637|0|||||||||0.0795||||27.9226|-0.2697||0.3966||0.8937|-7.5129|-7.531|-0.0294|||||
adr_usa_0469|TLC|201709|43.7151|41.2274||5.3012|0.2961|10.2338|7.1553|3.0785||40.6308|-20.1012|0|||||||||0.0918||||27.7843|-0.2657||0.4416||1.3621|-7.3819|-7.3821|-0.0278|||||
adr_usa_0469|TLC|201712|35.4377|32.0632||5.1827|0.291|9.2733|6.504|2.7694||33.2616|-29.448|-0.2361|||||||||0.1136||||27.6036|-0.3154||0.4114||1.2439|-8.707|-8.7156|0.1416|||||
adr_usa_0469|TLC|201803|30.2772|25.2428||5.2007|0.25|9.3569|6.7355|2.6214||28.2479|-36.1464||||||||||0.1343||||27.8633|-0.2034||0.4803||1.1558|-5.6629|-5.6687|-0.0252|||||
adr_usa_0469|TLC|201806|33.3349|29.0574||4.6949|0.1849|20.856|8.4008|12.4551||19.4882|-13.2946||||||||||0.6969||||27.8727|-0.2802||0.5229||1.1368|-7.8018|-7.8099|-0.0389|||||
adr_usa_0469|TLC|201809|25.9338|21.6342||4.7969|0.1407|19.6969|8.1306|11.5663||13.5045|-19.7891||||||||||0.9391||||27.8944|-0.2291||0.4982|||-6.3828|-6.3915|||||5.8|2018-11-21/ev_revenues|80.7199|2018-11-23/ev_revenues|85.1372|2018-11-26/ev_revenues|85.6084|2018-11-27/ev_revenues|102.3444|2018-11-28/ev_revenues|104.3406|2018-11-29/ev_revenues|101.0863|2018-11-30/ev_revenues|95.4817|2018-11-21/ev_free_cash_flow|-5.4685|2018-11-23/ev_free_cash_flow|-5.7677|2018-11-26/ev_free_cash_flow|-5.7997|2018-11-27/ev_free_cash_flow|-6.9335|2018-11-28/ev_free_cash_flow|-7.0687|2018-11-29/ev_free_cash_flow|-6.8482|2018-11-30/ev_free_cash_flow|-6.4685|2018-11-21/ps_ratio|84.3161|2018-11-23/ps_ratio|88.6773|2018-11-26/ps_ratio|89.1425|2018-11-27/ps_ratio|92.7478|2018-11-28/ps_ratio|94.4777|2018-11-29/ps_ratio|91.6575|2018-11-30/ps_ratio|86.8006|2018-11-21/price_to_book_value|12.097|2018-11-23/price_to_book_value|12.7227|2018-11-26/price_to_book_value|12.7894|2018-11-27/price_to_book_value|15.1601|2018-11-28/price_to_book_value|15.4428|2018-11-29/price_to_book_value|14.9819|2018-11-30/price_to_book_value|14.188|2018-11-21/peg_ratio|-21.2828|2018-11-23/peg_ratio|-22.3836|2018-11-26/peg_ratio|-22.5011|2018-11-27/peg_ratio|-23.4111|2018-11-28/peg_ratio|-23.8478|2018-11-29/peg_ratio|-23.1359|2018-11-30/peg_ratio|-21.9099|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-11-30/percent_of_shares_outstanding|0.0729|2018-11-21/price|5.8|2018-11-23/price|6.1|2018-11-26/price|6.132|2018-11-27/price|6.38|2018-11-28/price|6.499|2018-11-29/price|6.305|2018-11-30/price|5.9709|2018-11-21/total_return_price|5.8|2018-11-23/total_return_price|6.1|2018-11-26/total_return_price|6.132|2018-11-27/total_return_price|6.38|2018-11-28/total_return_price|6.499|2018-11-29/total_return_price|6.305|2018-11-30/total_return_price|5.9709|2018-11-21/enterprise_value|154.4101|2018-11-23/enterprise_value|162.8599|2018-11-26/enterprise_value|163.7613|2018-11-27/enterprise_value|195.7758|2018-11-28/enterprise_value|199.5944|2018-11-29/enterprise_value|193.3691|2018-11-30/enterprise_value|182.6482
adr_usa_0469|TLC|201812|38.8679|36.4463||5.1743|0.1318|24.4818|11.2575|13.2243||21.8814|-29.7566|-0.2292|75.4315|-5.2249|-6.2145|3.359|83.4872||8.0645|-20.182|0.7184|0|-58.1609|0|41.728|-0.2404||0.5631|||-9.9301|-9.9362||5.5|5.5|155.736|6.1|2019-01-02/ev_revenues|84.7556|2019-01-03/ev_revenues|81.6693|2019-01-04/ev_revenues|82.4245|2019-01-07/ev_revenues|103.2483|2019-01-08/ev_revenues|98.6748|2019-01-09/ev_revenues|98.7416|2019-01-10/ev_revenues|98.7416|2019-01-11/ev_revenues|89.4331|2019-01-14/ev_revenues|87.8636|2019-01-15/ev_revenues|92.5256|2019-01-16/ev_revenues|88.019|2019-01-17/ev_revenues|100.9173|2019-01-18/ev_revenues|102.3159|2019-01-22/ev_revenues|92.5256|2019-01-23/ev_revenues|97.5419|2019-01-24/ev_revenues|89.7284|2019-01-25/ev_revenues|89.4176|2019-01-28/ev_revenues|92.681|2019-01-29/ev_revenues|88.6406|2019-01-30/ev_revenues|92.5256|2019-01-31/ev_revenues|84.4448|2019-02-01/ev_revenues|82.5799|2019-02-04/ev_revenues|80.7151|2019-02-05/ev_revenues|80.0935|2019-02-06/ev_revenues|81.6475|2019-02-07/ev_revenues|90.5054|2019-02-08/ev_revenues|86.9312|2019-02-11/ev_revenues|86.9094|2019-02-12/ev_revenues|83.8232|2019-02-13/ev_revenues|83.2016|2019-02-14/ev_revenues|82.1137|2019-02-15/ev_revenues|86.4805|2019-02-19/ev_revenues|82.8907|2019-02-20/ev_revenues|82.2691|2019-02-21/ev_revenues|81.8029|2019-02-22/ev_revenues|83.357|2019-02-25/ev_revenues|82.8907|2019-02-26/ev_revenues|82.4245|2019-02-27/ev_revenues|86.7758|2019-02-28/ev_revenues|83.2016|2019-01-02/ev_free_cash_flow|-6.9827|2019-01-03/ev_free_cash_flow|-6.7284|2019-01-04/ev_free_cash_flow|-6.7906|2019-01-07/ev_free_cash_flow|-8.5062|2019-01-08/ev_free_cash_flow|-8.1294|2019-01-09/ev_free_cash_flow|-8.1349|2019-01-10/ev_free_cash_flow|-8.1349|2019-01-11/ev_free_cash_flow|-7.368|2019-01-14/ev_free_cash_flow|-7.2387|2019-01-15/ev_free_cash_flow|-7.6228|2019-01-16/ev_free_cash_flow|-7.2515|2019-01-17/ev_free_cash_flow|-8.3142|2019-01-18/ev_free_cash_flow|-8.4294|2019-01-22/ev_free_cash_flow|-7.6228|2019-01-23/ev_free_cash_flow|-8.0361|2019-01-24/ev_free_cash_flow|-7.3923|2019-01-25/ev_free_cash_flow|-7.3667|2019-01-28/ev_free_cash_flow|-7.6356|2019-01-29/ev_free_cash_flow|-7.3027|2019-01-30/ev_free_cash_flow|-7.6228|2019-01-31/ev_free_cash_flow|-6.9571|2019-02-01/ev_free_cash_flow|-6.8034|2019-02-04/ev_free_cash_flow|-6.6498|2019-02-05/ev_free_cash_flow|-6.5986|2019-02-06/ev_free_cash_flow|-6.7266|2019-02-07/ev_free_cash_flow|-7.4564|2019-02-08/ev_free_cash_flow|-7.1619|2019-02-11/ev_free_cash_flow|-7.1601|2019-02-12/ev_free_cash_flow|-6.9058|2019-02-13/ev_free_cash_flow|-6.8546|2019-02-14/ev_free_cash_flow|-6.765|2019-02-15/ev_free_cash_flow|-7.1248|2019-02-19/ev_free_cash_flow|-6.829|2019-02-20/ev_free_cash_flow|-6.7778|2019-02-21/ev_free_cash_flow|-6.7394|2019-02-22/ev_free_cash_flow|-6.8674|2019-02-25/ev_free_cash_flow|-6.829|2019-02-26/ev_free_cash_flow|-6.7906|2019-02-27/ev_free_cash_flow|-7.1491|2019-02-28/ev_free_cash_flow|-6.8546|2019-01-02/ps_ratio|92.5949|2019-01-03/ps_ratio|89.5803|2019-01-04/ps_ratio|90.318|2019-01-07/ps_ratio|110.6585|2019-01-08/ps_ratio|106.1912|2019-01-09/ps_ratio|106.2564|2019-01-10/ps_ratio|106.2564|2019-01-11/ps_ratio|97.1639|2019-01-14/ps_ratio|95.6308|2019-01-15/ps_ratio|100.1847|2019-01-16/ps_ratio|95.7826|2019-01-17/ps_ratio|108.3816|2019-01-18/ps_ratio|109.7477|2019-01-22/ps_ratio|100.1847|2019-01-23/ps_ratio|105.0846|2019-01-24/ps_ratio|97.4523|2019-01-25/ps_ratio|97.1488|2019-01-28/ps_ratio|100.3364|2019-01-29/ps_ratio|96.3898|2019-01-30/ps_ratio|100.1847|2019-01-31/ps_ratio|92.2913|2019-02-01/ps_ratio|90.4698|2019-02-04/ps_ratio|88.6482|2019-02-05/ps_ratio|88.0411|2019-02-06/ps_ratio|89.559|2019-02-07/ps_ratio|98.2113|2019-02-08/ps_ratio|94.72|2019-02-11/ps_ratio|94.6988|2019-02-12/ps_ratio|91.6841|2019-02-13/ps_ratio|91.077|2019-02-14/ps_ratio|90.0144|2019-02-15/ps_ratio|94.2798|2019-02-19/ps_ratio|90.7734|2019-02-20/ps_ratio|90.1662|2019-02-21/ps_ratio|89.7108|2019-02-22/ps_ratio|91.2288|2019-02-25/ps_ratio|90.7734|2019-02-26/ps_ratio|90.318|2019-02-27/ps_ratio|94.5682|2019-02-28/ps_ratio|91.077|2019-01-02/price_to_book_value|8.9443|2019-01-03/price_to_book_value|8.6531|2019-01-04/price_to_book_value|8.7243|2019-01-07/price_to_book_value|10.6891|2019-01-08/price_to_book_value|10.2576|2019-01-09/price_to_book_value|10.2639|2019-01-10/price_to_book_value|10.2639|2019-01-11/price_to_book_value|9.3856|2019-01-14/price_to_book_value|9.2375|2019-01-15/price_to_book_value|9.6774|2019-01-16/price_to_book_value|9.2522|2019-01-17/price_to_book_value|10.4692|2019-01-18/price_to_book_value|10.6012|2019-01-22/price_to_book_value|9.6774|2019-01-23/price_to_book_value|10.1507|2019-01-24/price_to_book_value|9.4135|2019-01-25/price_to_book_value|9.3842|2019-01-28/price_to_book_value|9.6921|2019-01-29/price_to_book_value|9.3108|2019-01-30/price_to_book_value|9.6774|2019-01-31/price_to_book_value|8.915|2019-02-01/price_to_book_value|8.739|2019-02-04/price_to_book_value|8.563|2019-02-05/price_to_book_value|8.5044|2019-02-06/price_to_book_value|8.651|2019-02-07/price_to_book_value|9.4868|2019-02-08/price_to_book_value|9.1496|2019-02-11/price_to_book_value|9.1475|2019-02-12/price_to_book_value|8.8563|2019-02-13/price_to_book_value|8.7976|2019-02-14/price_to_book_value|8.695|2019-02-15/price_to_book_value|9.107|2019-02-19/price_to_book_value|8.7683|2019-02-20/price_to_book_value|8.7097|2019-02-21/price_to_book_value|8.6657|2019-02-22/price_to_book_value|8.8123|2019-02-25/price_to_book_value|8.7683|2019-02-26/price_to_book_value|8.7243|2019-02-27/price_to_book_value|9.1349|2019-02-28/price_to_book_value|8.7976|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.0031|2019-01-31/percent_of_shares_outstanding|0.0036|2019-02-15/percent_of_shares_outstanding|0.0091|2019-02-28/percent_of_shares_outstanding|0.0282|2019-01-02/price|6.1|2019-01-03/price|5.9014|2019-01-04/price|5.95|2019-01-07/price|7.29|2019-01-08/price|6.9957|2019-01-09/price|7|2019-01-10/price|7|2019-01-11/price|6.401|2019-01-14/price|6.3|2019-01-15/price|6.6|2019-01-16/price|6.31|2019-01-17/price|7.14|2019-01-18/price|7.23|2019-01-22/price|6.6|2019-01-23/price|6.9228|2019-01-24/price|6.42|2019-01-25/price|6.4|2019-01-28/price|6.61|2019-01-29/price|6.35|2019-01-30/price|6.6|2019-01-31/price|6.08|2019-02-01/price|5.96|2019-02-04/price|5.84|2019-02-05/price|5.8|2019-02-06/price|5.9|2019-02-07/price|6.47|2019-02-08/price|6.24|2019-02-11/price|6.2386|2019-02-12/price|6.04|2019-02-13/price|6|2019-02-14/price|5.93|2019-02-15/price|6.211|2019-02-19/price|5.98|2019-02-20/price|5.94|2019-02-21/price|5.91|2019-02-22/price|6.01|2019-02-25/price|5.98|2019-02-26/price|5.95|2019-02-27/price|6.23|2019-02-28/price|6|2019-01-02/total_return_price|6.1|2019-01-03/total_return_price|5.9014|2019-01-04/total_return_price|5.95|2019-01-07/total_return_price|7.29|2019-01-08/total_return_price|6.9957|2019-01-09/total_return_price|7|2019-01-10/total_return_price|7|2019-01-11/total_return_price|6.401|2019-01-14/total_return_price|6.3|2019-01-15/total_return_price|6.6|2019-01-16/total_return_price|6.31|2019-01-17/total_return_price|7.14|2019-01-18/total_return_price|7.23|2019-01-22/total_return_price|6.6|2019-01-23/total_return_price|6.9228|2019-01-24/total_return_price|6.42|2019-01-25/total_return_price|6.4|2019-01-28/total_return_price|6.61|2019-01-29/total_return_price|6.35|2019-01-30/total_return_price|6.6|2019-01-31/total_return_price|6.08|2019-02-01/total_return_price|5.96|2019-02-04/total_return_price|5.84|2019-02-05/total_return_price|5.8|2019-02-06/total_return_price|5.9|2019-02-07/total_return_price|6.47|2019-02-08/total_return_price|6.24|2019-02-11/total_return_price|6.2386|2019-02-12/total_return_price|6.04|2019-02-13/total_return_price|6|2019-02-14/total_return_price|5.93|2019-02-15/total_return_price|6.211|2019-02-19/total_return_price|5.98|2019-02-20/total_return_price|5.94|2019-02-21/total_return_price|5.91|2019-02-22/total_return_price|6.01|2019-02-25/total_return_price|5.98|2019-02-26/total_return_price|5.95|2019-02-27/total_return_price|6.23|2019-02-28/total_return_price|6|2019-01-02/enterprise_value|174.9865|2019-01-03/enterprise_value|168.6146|2019-01-04/enterprise_value|170.1739|2019-01-07/enterprise_value|213.1666|2019-01-08/enterprise_value|203.7242|2019-01-09/enterprise_value|203.8622|2019-01-10/enterprise_value|203.8622|2019-01-11/enterprise_value|184.6438|2019-01-14/enterprise_value|181.4033|2019-01-15/enterprise_value|191.0285|2019-01-16/enterprise_value|181.7242|2019-01-17/enterprise_value|208.354|2019-01-18/enterprise_value|211.2415|2019-01-22/enterprise_value|191.0285|2019-01-23/enterprise_value|201.3853|2019-01-24/enterprise_value|185.2534|2019-01-25/enterprise_value|184.6117|2019-01-28/enterprise_value|191.3494|2019-01-29/enterprise_value|183.0075|2019-01-30/enterprise_value|191.0285|2019-01-31/enterprise_value|174.3448|2019-02-01/enterprise_value|170.4947|2019-02-04/enterprise_value|166.6446|2019-02-05/enterprise_value|165.3613|2019-02-06/enterprise_value|168.5697|2019-02-07/enterprise_value|186.8576|2019-02-08/enterprise_value|179.4783|2019-02-11/enterprise_value|179.4334|2019-02-12/enterprise_value|173.0615|2019-02-13/enterprise_value|171.7781|2019-02-14/enterprise_value|169.5322|2019-02-15/enterprise_value|178.5478|2019-02-19/enterprise_value|171.1364|2019-02-20/enterprise_value|169.853|2019-02-21/enterprise_value|168.8905|2019-02-22/enterprise_value|172.0989|2019-02-25/enterprise_value|171.1364|2019-02-26/enterprise_value|170.1739|2019-02-27/enterprise_value|179.1574|2019-02-28/enterprise_value|171.7781
adr_usa_0469|TLC|201903|||||||||||||24.8501|-5.9974|-6.6433||28.1371|||||0|-53.1379|0.0231|31.7287|-0.1141||5.1151||1.3221|-3.6121|-3.6211||5.8349|5.8349|166.481|5.8549|2019-04-01/ev_revenues|24.9459|2019-04-02/ev_revenues|24.6829|2019-04-03/ev_revenues|24.8266|2019-04-04/ev_revenues|24.6829|2019-04-05/ev_revenues|24.7787|2019-04-08/ev_revenues|24.9392|2019-04-09/ev_revenues|24.6882|2019-04-10/ev_revenues|24.7308|2019-04-11/ev_revenues|24.8266|2019-04-12/ev_revenues|24.8266|2019-04-15/ev_revenues|24.8151|2019-04-16/ev_revenues|24.8266|2019-04-17/ev_revenues|25.3055|2019-04-18/ev_revenues|24.8027|2019-04-22/ev_revenues|25.6408|2019-04-23/ev_revenues|24.7308|2019-04-24/ev_revenues|24.9224|2019-04-25/ev_revenues|24.4914|2019-04-26/ev_revenues|24.4914|2019-04-29/ev_revenues|24.7701|2019-04-30/ev_revenues|24.7308|2019-05-01/ev_revenues|24.6829|2019-05-02/ev_revenues|25.0421|2019-05-03/ev_revenues|24.6829|2019-05-06/ev_revenues|24.6825|2019-05-07/ev_revenues|24.308|2019-05-08/ev_revenues|24.6829|2019-05-09/ev_revenues|24.204|2019-05-10/ev_revenues|23.773|2019-05-13/ev_revenues|22.1926|2019-05-14/ev_revenues|22.3363|2019-05-15/ev_revenues|22.3363|2019-05-16/ev_revenues|22.4321|2019-05-17/ev_revenues|22.3363|2019-05-20/ev_revenues|22.2884|2019-05-21/ev_revenues|23.0068|2019-05-22/ev_revenues|22.7673|2019-05-23/ev_revenues|22.8966|2019-05-24/ev_revenues|22.5757|2019-05-28/ev_revenues|23.8209|2019-05-29/ev_revenues|23.4857|2019-05-30/ev_revenues|23.0546|2019-05-31/ev_revenues|22.7673|2019-04-01/ev_free_cash_flow|-6.6689|2019-04-02/ev_free_cash_flow|-6.5986|2019-04-03/ev_free_cash_flow|-6.637|2019-04-04/ev_free_cash_flow|-6.5986|2019-04-05/ev_free_cash_flow|-6.6242|2019-04-08/ev_free_cash_flow|-6.6671|2019-04-09/ev_free_cash_flow|-6.6|2019-04-10/ev_free_cash_flow|-6.6114|2019-04-11/ev_free_cash_flow|-6.637|2019-04-12/ev_free_cash_flow|-6.637|2019-04-15/ev_free_cash_flow|-6.6339|2019-04-16/ev_free_cash_flow|-6.637|2019-04-17/ev_free_cash_flow|-6.765|2019-04-18/ev_free_cash_flow|-6.6306|2019-04-22/ev_free_cash_flow|-6.8546|2019-04-23/ev_free_cash_flow|-6.6114|2019-04-24/ev_free_cash_flow|-6.6626|2019-04-25/ev_free_cash_flow|-6.5474|2019-04-26/ev_free_cash_flow|-6.5474|2019-04-29/ev_free_cash_flow|-6.6219|2019-04-30/ev_free_cash_flow|-6.6114|2019-05-01/ev_free_cash_flow|-6.5986|2019-05-02/ev_free_cash_flow|-6.6946|2019-05-03/ev_free_cash_flow|-6.5986|2019-05-06/ev_free_cash_flow|-6.5984|2019-05-07/ev_free_cash_flow|-6.4983|2019-05-08/ev_free_cash_flow|-6.5986|2019-05-09/ev_free_cash_flow|-6.4705|2019-05-10/ev_free_cash_flow|-6.3553|2019-05-13/ev_free_cash_flow|-5.9328|2019-05-14/ev_free_cash_flow|-5.9712|2019-05-15/ev_free_cash_flow|-5.9712|2019-05-16/ev_free_cash_flow|-5.9968|2019-05-17/ev_free_cash_flow|-5.9712|2019-05-20/ev_free_cash_flow|-5.9584|2019-05-21/ev_free_cash_flow|-6.1505|2019-05-22/ev_free_cash_flow|-6.0865|2019-05-23/ev_free_cash_flow|-6.121|2019-05-24/ev_free_cash_flow|-6.0352|2019-05-28/ev_free_cash_flow|-6.3681|2019-05-29/ev_free_cash_flow|-6.2785|2019-05-30/ev_free_cash_flow|-6.1633|2019-05-31/ev_free_cash_flow|-6.0865|2019-04-01/ps_ratio|28.2335|2019-04-02/ps_ratio|27.9688|2019-04-03/ps_ratio|28.1135|2019-04-04/ps_ratio|27.9688|2019-04-05/ps_ratio|28.0652|2019-04-08/ps_ratio|28.2268|2019-04-09/ps_ratio|27.9741|2019-04-10/ps_ratio|28.017|2019-04-11/ps_ratio|28.1135|2019-04-12/ps_ratio|28.1135|2019-04-15/ps_ratio|28.1019|2019-04-16/ps_ratio|28.1135|2019-04-17/ps_ratio|28.5957|2019-04-18/ps_ratio|28.0893|2019-04-22/ps_ratio|28.9332|2019-04-23/ps_ratio|28.017|2019-04-24/ps_ratio|28.2099|2019-04-25/ps_ratio|27.7759|2019-04-26/ps_ratio|27.7759|2019-04-29/ps_ratio|28.0566|2019-04-30/ps_ratio|28.017|2019-05-01/ps_ratio|27.9688|2019-05-02/ps_ratio|28.3305|2019-05-03/ps_ratio|27.9688|2019-05-06/ps_ratio|27.9683|2019-05-07/ps_ratio|27.5912|2019-05-08/ps_ratio|27.9688|2019-05-09/ps_ratio|27.4866|2019-05-10/ps_ratio|27.0526|2019-05-13/ps_ratio|25.4612|2019-05-14/ps_ratio|25.6059|2019-05-15/ps_ratio|25.6059|2019-05-16/ps_ratio|25.7024|2019-05-17/ps_ratio|25.6059|2019-05-20/ps_ratio|25.5577|2019-05-21/ps_ratio|26.281|2019-05-22/ps_ratio|26.0399|2019-05-23/ps_ratio|26.1701|2019-05-24/ps_ratio|25.847|2019-05-28/ps_ratio|27.1008|2019-05-29/ps_ratio|26.7632|2019-05-30/ps_ratio|26.3292|2019-05-31/ps_ratio|26.0399|2019-04-01/price_to_book_value|8.5849|2019-04-02/price_to_book_value|8.5044|2019-04-03/price_to_book_value|8.5484|2019-04-04/price_to_book_value|8.5044|2019-04-05/price_to_book_value|8.5337|2019-04-08/price_to_book_value|8.5828|2019-04-09/price_to_book_value|8.506|2019-04-10/price_to_book_value|8.5191|2019-04-11/price_to_book_value|8.5484|2019-04-12/price_to_book_value|8.5484|2019-04-15/price_to_book_value|8.5449|2019-04-16/price_to_book_value|8.5484|2019-04-17/price_to_book_value|8.695|2019-04-18/price_to_book_value|8.541|2019-04-22/price_to_book_value|8.7976|2019-04-23/price_to_book_value|8.5191|2019-04-24/price_to_book_value|8.5777|2019-04-25/price_to_book_value|8.4457|2019-04-26/price_to_book_value|8.4457|2019-04-29/price_to_book_value|8.5311|2019-04-30/price_to_book_value|8.5191|2019-05-01/price_to_book_value|8.5044|2019-05-02/price_to_book_value|8.6144|2019-05-03/price_to_book_value|8.5044|2019-05-06/price_to_book_value|8.5042|2019-05-07/price_to_book_value|8.3896|2019-05-08/price_to_book_value|8.5044|2019-05-09/price_to_book_value|8.3578|2019-05-10/price_to_book_value|8.2258|2019-05-13/price_to_book_value|7.7419|2019-05-14/price_to_book_value|7.7859|2019-05-15/price_to_book_value|7.7859|2019-05-16/price_to_book_value|7.8152|2019-05-17/price_to_book_value|7.7859|2019-05-20/price_to_book_value|7.7713|2019-05-21/price_to_book_value|7.9912|2019-05-22/price_to_book_value|7.9179|2019-05-23/price_to_book_value|7.9575|2019-05-24/price_to_book_value|7.8592|2019-05-28/price_to_book_value|8.2405|2019-05-29/price_to_book_value|8.1378|2019-05-30/price_to_book_value|8.0059|2019-05-31/price_to_book_value|7.9179|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.0309|2019-04-30/percent_of_shares_outstanding|0.0253|2019-05-15/percent_of_shares_outstanding|0.0198|2019-05-31/percent_of_shares_outstanding|0.017|2019-04-01/price|5.8549|2019-04-02/price|5.8|2019-04-03/price|5.83|2019-04-04/price|5.8|2019-04-05/price|5.82|2019-04-08/price|5.8535|2019-04-09/price|5.8011|2019-04-10/price|5.81|2019-04-11/price|5.83|2019-04-12/price|5.83|2019-04-15/price|5.8276|2019-04-16/price|5.83|2019-04-17/price|5.93|2019-04-18/price|5.825|2019-04-22/price|6|2019-04-23/price|5.81|2019-04-24/price|5.85|2019-04-25/price|5.76|2019-04-26/price|5.76|2019-04-29/price|5.8182|2019-04-30/price|5.81|2019-05-01/price|5.8|2019-05-02/price|5.875|2019-05-03/price|5.8|2019-05-06/price|5.7999|2019-05-07/price|5.7217|2019-05-08/price|5.8|2019-05-09/price|5.7|2019-05-10/price|5.61|2019-05-13/price|5.28|2019-05-14/price|5.31|2019-05-15/price|5.31|2019-05-16/price|5.33|2019-05-17/price|5.31|2019-05-20/price|5.3|2019-05-21/price|5.45|2019-05-22/price|5.4|2019-05-23/price|5.427|2019-05-24/price|5.36|2019-05-28/price|5.62|2019-05-29/price|5.55|2019-05-30/price|5.46|2019-05-31/price|5.4|2019-04-01/total_return_price|5.8549|2019-04-02/total_return_price|5.8|2019-04-03/total_return_price|5.83|2019-04-04/total_return_price|5.8|2019-04-05/total_return_price|5.82|2019-04-08/total_return_price|5.8535|2019-04-09/total_return_price|5.8011|2019-04-10/total_return_price|5.81|2019-04-11/total_return_price|5.83|2019-04-12/total_return_price|5.83|2019-04-15/total_return_price|5.8276|2019-04-16/total_return_price|5.83|2019-04-17/total_return_price|5.93|2019-04-18/total_return_price|5.825|2019-04-22/total_return_price|6|2019-04-23/total_return_price|5.81|2019-04-24/total_return_price|5.85|2019-04-25/total_return_price|5.76|2019-04-26/total_return_price|5.76|2019-04-29/total_return_price|5.8182|2019-04-30/total_return_price|5.81|2019-05-01/total_return_price|5.8|2019-05-02/total_return_price|5.875|2019-05-03/total_return_price|5.8|2019-05-06/total_return_price|5.7999|2019-05-07/total_return_price|5.7217|2019-05-08/total_return_price|5.8|2019-05-09/total_return_price|5.7|2019-05-10/total_return_price|5.61|2019-05-13/total_return_price|5.28|2019-05-14/total_return_price|5.31|2019-05-15/total_return_price|5.31|2019-05-16/total_return_price|5.33|2019-05-17/total_return_price|5.31|2019-05-20/total_return_price|5.3|2019-05-21/total_return_price|5.45|2019-05-22/total_return_price|5.4|2019-05-23/total_return_price|5.427|2019-05-24/total_return_price|5.36|2019-05-28/total_return_price|5.62|2019-05-29/total_return_price|5.55|2019-05-30/total_return_price|5.46|2019-05-31/total_return_price|5.4|2019-04-01/enterprise_value|167.1227|2019-04-02/enterprise_value|165.3613|2019-04-03/enterprise_value|166.3238|2019-04-04/enterprise_value|165.3613|2019-04-05/enterprise_value|166.003|2019-04-08/enterprise_value|167.0778|2019-04-09/enterprise_value|165.3966|2019-04-10/enterprise_value|165.6821|2019-04-11/enterprise_value|166.3238|2019-04-12/enterprise_value|166.3238|2019-04-15/enterprise_value|166.2468|2019-04-16/enterprise_value|166.3238|2019-04-17/enterprise_value|169.5322|2019-04-18/enterprise_value|166.1634|2019-04-22/enterprise_value|171.7781|2019-04-23/enterprise_value|165.6821|2019-04-24/enterprise_value|166.9655|2019-04-25/enterprise_value|164.0779|2019-04-26/enterprise_value|164.0779|2019-04-29/enterprise_value|165.9452|2019-04-30/enterprise_value|165.6821|2019-05-01/enterprise_value|165.3613|2019-05-02/enterprise_value|167.7676|2019-05-03/enterprise_value|165.3613|2019-05-06/enterprise_value|165.3581|2019-05-07/enterprise_value|162.8491|2019-05-08/enterprise_value|165.3613|2019-05-09/enterprise_value|162.1529|2019-05-10/enterprise_value|159.2653|2019-05-13/enterprise_value|148.6775|2019-05-14/enterprise_value|149.6401|2019-05-15/enterprise_value|149.6401|2019-05-16/enterprise_value|150.2817|2019-05-17/enterprise_value|149.6401|2019-05-20/enterprise_value|149.3192|2019-05-21/enterprise_value|154.1318|2019-05-22/enterprise_value|152.5276|2019-05-23/enterprise_value|153.3939|2019-05-24/enterprise_value|151.2443|2019-05-28/enterprise_value|159.5861|2019-05-29/enterprise_value|157.3402|2019-05-30/enterprise_value|154.4527|2019-05-31/enterprise_value|152.5276
adr_usa_0469|TLC|201906|||||||||||||22.2814||-5.9566||25.5577||7.7691|||0||0.0122||||||||||5.3|5.3|149.2726|5.362|2019-07-01/ev_revenues|22.5783|2019-07-02/ev_revenues|23.0671|2019-07-03/ev_revenues|21.0845|2019-07-05/ev_revenues|21.1802|2019-07-08/ev_revenues|21.1802|2019-07-09/ev_revenues|22.2814|2019-07-10/ev_revenues|21.3282|2019-07-11/ev_revenues|22.1273|2019-07-12/ev_revenues|21.1324|2019-07-15/ev_revenues|21.5633|2019-07-16/ev_revenues|21.8027|2019-07-17/ev_revenues|21.8027|2019-07-18/ev_revenues|21.1324|2019-07-19/ev_revenues|21.3239|2019-07-22/ev_revenues|21.8716|2019-07-23/ev_revenues|22.1617|2019-07-24/ev_revenues|21.3239|2019-07-25/ev_revenues|21.3239|2019-07-26/ev_revenues|21.8438|2019-07-29/ev_revenues|21.8027|2019-07-30/ev_revenues|21.6111|2019-07-31/ev_revenues|21.5633|2019-08-01/ev_revenues|21.5633|2019-08-02/ev_revenues|21.5633|2019-08-05/ev_revenues|21.8984|2019-08-06/ev_revenues|21.8984|2019-08-07/ev_revenues|21.5633|2019-08-08/ev_revenues|21.5633|2019-08-09/ev_revenues|21.1324|2019-08-12/ev_revenues|21.1324|2019-08-13/ev_revenues|20.9409|2019-08-14/ev_revenues|20.9409|2019-08-15/ev_revenues|23.1432|2019-08-16/ev_revenues|21.7069|2019-08-19/ev_revenues|22.6166|2019-08-20/ev_revenues|22.6166|2019-08-21/ev_revenues|23.0403|2019-08-22/ev_revenues|23.0403|2019-08-23/ev_revenues|22.6932|2019-08-26/ev_revenues|22.042|2019-08-27/ev_revenues|22.2814|2019-08-28/ev_revenues|21.5633|2019-08-29/ev_revenues|21.2281|2019-08-30/ev_revenues|21.3239|2019-07-01/ev_free_cash_flow|-6.0359|2019-07-02/ev_free_cash_flow|-6.1666|2019-07-03/ev_free_cash_flow|-5.6366|2019-07-05/ev_free_cash_flow|-5.6622|2019-07-08/ev_free_cash_flow|-5.6622|2019-07-09/ev_free_cash_flow|-5.9566|2019-07-10/ev_free_cash_flow|-5.7017|2019-07-11/ev_free_cash_flow|-5.9154|2019-07-12/ev_free_cash_flow|-5.6494|2019-07-15/ev_free_cash_flow|-5.7646|2019-07-16/ev_free_cash_flow|-5.8286|2019-07-17/ev_free_cash_flow|-5.8286|2019-07-18/ev_free_cash_flow|-5.6494|2019-07-19/ev_free_cash_flow|-5.7006|2019-07-22/ev_free_cash_flow|-5.847|2019-07-23/ev_free_cash_flow|-5.9246|2019-07-24/ev_free_cash_flow|-5.7006|2019-07-25/ev_free_cash_flow|-5.7006|2019-07-26/ev_free_cash_flow|-5.8396|2019-07-29/ev_free_cash_flow|-5.8286|2019-07-30/ev_free_cash_flow|-5.7774|2019-07-31/ev_free_cash_flow|-5.7646|2019-08-01/ev_free_cash_flow|-5.7646|2019-08-02/ev_free_cash_flow|-5.7646|2019-08-05/ev_free_cash_flow|-5.8542|2019-08-06/ev_free_cash_flow|-5.8542|2019-08-07/ev_free_cash_flow|-5.7646|2019-08-08/ev_free_cash_flow|-5.7646|2019-08-09/ev_free_cash_flow|-5.6494|2019-08-12/ev_free_cash_flow|-5.6494|2019-08-13/ev_free_cash_flow|-5.5982|2019-08-14/ev_free_cash_flow|-5.5982|2019-08-15/ev_free_cash_flow|-6.187|2019-08-16/ev_free_cash_flow|-5.803|2019-08-19/ev_free_cash_flow|-6.0462|2019-08-20/ev_free_cash_flow|-6.0462|2019-08-21/ev_free_cash_flow|-6.1594|2019-08-22/ev_free_cash_flow|-6.1594|2019-08-23/ev_free_cash_flow|-6.0666|2019-08-26/ev_free_cash_flow|-5.8926|2019-08-27/ev_free_cash_flow|-5.9566|2019-08-28/ev_free_cash_flow|-5.7646|2019-08-29/ev_free_cash_flow|-5.675|2019-08-30/ev_free_cash_flow|-5.7006|2019-07-01/ps_ratio|25.8567|2019-07-02/ps_ratio|26.349|2019-07-03/ps_ratio|24.3521|2019-07-05/ps_ratio|24.4486|2019-07-08/ps_ratio|24.4486|2019-07-09/ps_ratio|25.5577|2019-07-10/ps_ratio|24.5976|2019-07-11/ps_ratio|25.4024|2019-07-12/ps_ratio|24.4004|2019-07-15/ps_ratio|24.8344|2019-07-16/ps_ratio|25.0755|2019-07-17/ps_ratio|25.0755|2019-07-18/ps_ratio|24.4004|2019-07-19/ps_ratio|24.5932|2019-07-22/ps_ratio|25.1449|2019-07-23/ps_ratio|25.4371|2019-07-24/ps_ratio|24.5932|2019-07-25/ps_ratio|24.5932|2019-07-26/ps_ratio|25.1169|2019-07-29/ps_ratio|25.0755|2019-07-30/ps_ratio|24.8826|2019-07-31/ps_ratio|24.8344|2019-08-01/ps_ratio|24.8344|2019-08-02/ps_ratio|24.8344|2019-08-05/ps_ratio|25.1719|2019-08-06/ps_ratio|25.1719|2019-08-07/ps_ratio|24.8344|2019-08-08/ps_ratio|24.8344|2019-08-09/ps_ratio|24.4004|2019-08-12/ps_ratio|24.4004|2019-08-13/ps_ratio|24.2075|2019-08-14/ps_ratio|24.2075|2019-08-15/ps_ratio|26.4257|2019-08-16/ps_ratio|24.979|2019-08-19/ps_ratio|25.8952|2019-08-20/ps_ratio|25.8952|2019-08-21/ps_ratio|26.322|2019-08-22/ps_ratio|26.322|2019-08-23/ps_ratio|25.9724|2019-08-26/ps_ratio|25.3166|2019-08-27/ps_ratio|25.5577|2019-08-28/ps_ratio|24.8344|2019-08-29/ps_ratio|24.4968|2019-08-30/ps_ratio|24.5932|2019-07-01/price_to_book_value|7.86|2019-07-02/price_to_book_value|8.0097|2019-07-03/price_to_book_value|7.4027|2019-07-05/price_to_book_value|7.432|2019-07-08/price_to_book_value|7.432|2019-07-09/price_to_book_value|7.7691|2019-07-10/price_to_book_value|7.4773|2019-07-11/price_to_book_value|7.7219|2019-07-12/price_to_book_value|7.4173|2019-07-15/price_to_book_value|7.5492|2019-07-16/price_to_book_value|7.6225|2019-07-17/price_to_book_value|7.6225|2019-07-18/price_to_book_value|7.4173|2019-07-19/price_to_book_value|7.476|2019-07-22/price_to_book_value|7.6436|2019-07-23/price_to_book_value|7.7325|2019-07-24/price_to_book_value|7.476|2019-07-25/price_to_book_value|7.476|2019-07-26/price_to_book_value|7.6351|2019-07-29/price_to_book_value|7.6225|2019-07-30/price_to_book_value|7.5639|2019-07-31/price_to_book_value|7.5492|2019-08-01/price_to_book_value|7.5492|2019-08-02/price_to_book_value|7.5492|2019-08-05/price_to_book_value|7.6519|2019-08-06/price_to_book_value|7.6519|2019-08-07/price_to_book_value|7.5492|2019-08-08/price_to_book_value|7.5492|2019-08-09/price_to_book_value|7.4173|2019-08-12/price_to_book_value|7.4173|2019-08-13/price_to_book_value|7.3587|2019-08-14/price_to_book_value|7.3587|2019-08-15/price_to_book_value|8.033|2019-08-16/price_to_book_value|7.5932|2019-08-19/price_to_book_value|7.8717|2019-08-20/price_to_book_value|7.8717|2019-08-21/price_to_book_value|8.0015|2019-08-22/price_to_book_value|8.0015|2019-08-23/price_to_book_value|7.8952|2019-08-26/price_to_book_value|7.6958|2019-08-27/price_to_book_value|7.7691|2019-08-28/price_to_book_value|7.5492|2019-08-29/price_to_book_value|7.4466|2019-08-30/price_to_book_value|7.476|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.0122|2019-07-31/percent_of_shares_outstanding|0.0121|2019-08-15/percent_of_shares_outstanding|0.0119|2019-08-30/percent_of_shares_outstanding|0.0121|2019-07-01/price|5.362|2019-07-02/price|5.4641|2019-07-03/price|5.05|2019-07-05/price|5.07|2019-07-08/price|5.07|2019-07-09/price|5.3|2019-07-10/price|5.1009|2019-07-11/price|5.2678|2019-07-12/price|5.06|2019-07-15/price|5.15|2019-07-16/price|5.2|2019-07-17/price|5.2|2019-07-18/price|5.06|2019-07-19/price|5.1|2019-07-22/price|5.2144|2019-07-23/price|5.275|2019-07-24/price|5.1|2019-07-25/price|5.1|2019-07-26/price|5.2086|2019-07-29/price|5.2|2019-07-30/price|5.16|2019-07-31/price|5.15|2019-08-01/price|5.15|2019-08-02/price|5.15|2019-08-05/price|5.22|2019-08-06/price|5.22|2019-08-07/price|5.15|2019-08-08/price|5.15|2019-08-09/price|5.06|2019-08-12/price|5.06|2019-08-13/price|5.02|2019-08-14/price|5.02|2019-08-15/price|5.48|2019-08-16/price|5.18|2019-08-19/price|5.37|2019-08-20/price|5.37|2019-08-21/price|5.4585|2019-08-22/price|5.4585|2019-08-23/price|5.386|2019-08-26/price|5.25|2019-08-27/price|5.3|2019-08-28/price|5.15|2019-08-29/price|5.08|2019-08-30/price|5.1|2019-07-01/total_return_price|5.362|2019-07-02/total_return_price|5.4641|2019-07-03/total_return_price|5.05|2019-07-05/total_return_price|5.07|2019-07-08/total_return_price|5.07|2019-07-09/total_return_price|5.3|2019-07-10/total_return_price|5.1009|2019-07-11/total_return_price|5.2678|2019-07-12/total_return_price|5.06|2019-07-15/total_return_price|5.15|2019-07-16/total_return_price|5.2|2019-07-17/total_return_price|5.2|2019-07-18/total_return_price|5.06|2019-07-19/total_return_price|5.1|2019-07-22/total_return_price|5.2144|2019-07-23/total_return_price|5.275|2019-07-24/total_return_price|5.1|2019-07-25/total_return_price|5.1|2019-07-26/total_return_price|5.2086|2019-07-29/total_return_price|5.2|2019-07-30/total_return_price|5.16|2019-07-31/total_return_price|5.15|2019-08-01/total_return_price|5.15|2019-08-02/total_return_price|5.15|2019-08-05/total_return_price|5.22|2019-08-06/total_return_price|5.22|2019-08-07/total_return_price|5.15|2019-08-08/total_return_price|5.15|2019-08-09/total_return_price|5.06|2019-08-12/total_return_price|5.06|2019-08-13/total_return_price|5.02|2019-08-14/total_return_price|5.02|2019-08-15/total_return_price|5.48|2019-08-16/total_return_price|5.18|2019-08-19/total_return_price|5.37|2019-08-20/total_return_price|5.37|2019-08-21/total_return_price|5.4585|2019-08-22/total_return_price|5.4585|2019-08-23/total_return_price|5.386|2019-08-26/total_return_price|5.25|2019-08-27/total_return_price|5.3|2019-08-28/total_return_price|5.15|2019-08-29/total_return_price|5.08|2019-08-30/total_return_price|5.1|2019-07-01/enterprise_value|151.2612|2019-07-02/enterprise_value|154.5361|2019-07-03/enterprise_value|141.2538|2019-07-05/enterprise_value|141.8953|2019-07-08/enterprise_value|141.8953|2019-07-09/enterprise_value|149.2726|2019-07-10/enterprise_value|142.8864|2019-07-11/enterprise_value|148.2398|2019-07-12/enterprise_value|141.5745|2019-07-15/enterprise_value|144.4613|2019-07-16/enterprise_value|146.065|2019-07-17/enterprise_value|146.065|2019-07-18/enterprise_value|141.5745|2019-07-19/enterprise_value|142.8575|2019-07-22/enterprise_value|146.5269|2019-07-23/enterprise_value|148.4707|2019-07-24/enterprise_value|142.8575|2019-07-25/enterprise_value|142.8575|2019-07-26/enterprise_value|146.3409|2019-07-29/enterprise_value|146.065|2019-07-30/enterprise_value|144.782|2019-07-31/enterprise_value|144.4613|2019-08-01/enterprise_value|144.4613|2019-08-02/enterprise_value|144.4613|2019-08-05/enterprise_value|146.7066|2019-08-06/enterprise_value|146.7066|2019-08-07/enterprise_value|144.4613|2019-08-08/enterprise_value|144.4613|2019-08-09/enterprise_value|141.5745|2019-08-12/enterprise_value|141.5745|2019-08-13/enterprise_value|140.2915|2019-08-14/enterprise_value|140.2915|2019-08-15/enterprise_value|155.0461|2019-08-16/enterprise_value|145.4235|2019-08-19/enterprise_value|151.5178|2019-08-20/enterprise_value|151.5178|2019-08-21/enterprise_value|154.3565|2019-08-22/enterprise_value|154.3565|2019-08-23/enterprise_value|152.0311|2019-08-26/enterprise_value|147.6688|2019-08-27/enterprise_value|149.2726|2019-08-28/enterprise_value|144.4613|2019-08-29/enterprise_value|142.216|2019-08-30/enterprise_value|142.8575
adr_usa_0469|TLC|201909|34.7224|32.4357||||21.2172|17.263|3.9542||22.9585|||19.814|-5.2333|-5.3613|3.0414|25.5508||7.2649||0|0|-59.6405|0.0137|31.9228|-0.1793||0.6044|||-5.7205|-5.7245||5.2|5.2|134.3559|5.324|2019-10-01/ev_revenues|20.4006|2019-10-02/ev_revenues|20.4006|2019-10-03/ev_revenues|19.6669|2019-10-04/ev_revenues|19.8064|2019-10-07/ev_revenues|19.6248|2019-10-08/ev_revenues|18.8112|2019-10-09/ev_revenues|20.9758|2019-10-10/ev_revenues|18.868|2019-10-11/ev_revenues|18.9153|2019-10-14/ev_revenues|20.1305|2019-10-15/ev_revenues|20.0505|2019-10-16/ev_revenues|18.868|2019-10-17/ev_revenues|18.6788|2019-10-18/ev_revenues|20.0505|2019-10-21/ev_revenues|20.0505|2019-10-22/ev_revenues|20.0505|2019-10-23/ev_revenues|20.0505|2019-10-24/ev_revenues|23.1305|2019-10-25/ev_revenues|22.5832|2019-10-28/ev_revenues|22.5832|2019-10-29/ev_revenues|22.5832|2019-10-30/ev_revenues|23.032|2019-10-31/ev_revenues|22.7408|2019-11-01/ev_revenues|20.4486|2019-11-04/ev_revenues|22.2543|2019-11-05/ev_revenues|21.0507|2019-11-06/ev_revenues|22.5832|2019-11-07/ev_revenues|24.1705|2019-11-08/ev_revenues|23.6231|2019-11-11/ev_revenues|22.5017|2019-11-12/ev_revenues|23.1305|2019-11-13/ev_revenues|22.5832|2019-11-14/ev_revenues|22.9663|2019-11-15/ev_revenues|23.0211|2019-11-18/ev_revenues|23.0211|2019-11-19/ev_revenues|22.8612|2019-11-20/ev_revenues|22.5832|2019-11-21/ev_revenues|23.0211|2019-11-22/ev_revenues|23.0211|2019-11-25/ev_revenues|22.8262|2019-11-26/ev_revenues|22.7682|2019-11-27/ev_revenues|23.0211|2019-11-29/ev_revenues|23.0211|2019-10-01/ev_free_cash_flow|-5.52|2019-10-02/ev_free_cash_flow|-5.52|2019-10-03/ev_free_cash_flow|-5.3215|2019-10-04/ev_free_cash_flow|-5.3593|2019-10-07/ev_free_cash_flow|-5.3101|2019-10-08/ev_free_cash_flow|-5.09|2019-10-09/ev_free_cash_flow|-5.6757|2019-10-10/ev_free_cash_flow|-5.1053|2019-10-11/ev_free_cash_flow|-5.1181|2019-10-14/ev_free_cash_flow|-5.447|2019-10-15/ev_free_cash_flow|-5.4253|2019-10-16/ev_free_cash_flow|-5.1053|2019-10-17/ev_free_cash_flow|-5.0541|2019-10-18/ev_free_cash_flow|-5.4253|2019-10-21/ev_free_cash_flow|-5.4253|2019-10-22/ev_free_cash_flow|-5.4253|2019-10-23/ev_free_cash_flow|-5.4253|2019-10-24/ev_free_cash_flow|-6.2587|2019-10-25/ev_free_cash_flow|-6.1106|2019-10-28/ev_free_cash_flow|-6.1106|2019-10-29/ev_free_cash_flow|-6.1106|2019-10-30/ev_free_cash_flow|-6.2321|2019-10-31/ev_free_cash_flow|-6.1533|2019-11-01/ev_free_cash_flow|-5.533|2019-11-04/ev_free_cash_flow|-6.0216|2019-11-05/ev_free_cash_flow|-5.696|2019-11-06/ev_free_cash_flow|-6.1106|2019-11-07/ev_free_cash_flow|-6.5401|2019-11-08/ev_free_cash_flow|-6.392|2019-11-11/ev_free_cash_flow|-6.0886|2019-11-12/ev_free_cash_flow|-6.2587|2019-11-13/ev_free_cash_flow|-6.1106|2019-11-14/ev_free_cash_flow|-6.2143|2019-11-15/ev_free_cash_flow|-6.2291|2019-11-18/ev_free_cash_flow|-6.2291|2019-11-19/ev_free_cash_flow|-6.1859|2019-11-20/ev_free_cash_flow|-6.1106|2019-11-21/ev_free_cash_flow|-6.2291|2019-11-22/ev_free_cash_flow|-6.2291|2019-11-25/ev_free_cash_flow|-6.1764|2019-11-26/ev_free_cash_flow|-6.1607|2019-11-27/ev_free_cash_flow|-6.2291|2019-11-29/ev_free_cash_flow|-6.2291|2019-10-01/ps_ratio|26.1601|2019-10-02/ps_ratio|26.1601|2019-10-03/ps_ratio|25.398|2019-10-04/ps_ratio|25.5429|2019-10-07/ps_ratio|25.3543|2019-10-08/ps_ratio|24.5091|2019-10-09/ps_ratio|26.7576|2019-10-10/ps_ratio|24.5681|2019-10-11/ps_ratio|24.6172|2019-10-14/ps_ratio|25.8795|2019-10-15/ps_ratio|25.7965|2019-10-16/ps_ratio|24.5681|2019-10-17/ps_ratio|24.3715|2019-10-18/ps_ratio|25.7965|2019-10-21/ps_ratio|25.7965|2019-10-22/ps_ratio|25.7965|2019-10-23/ps_ratio|25.7965|2019-10-24/ps_ratio|25.0594|2019-10-25/ps_ratio|24.5681|2019-10-28/ps_ratio|24.5681|2019-10-29/ps_ratio|24.5681|2019-10-30/ps_ratio|24.971|2019-10-31/ps_ratio|24.7096|2019-11-01/ps_ratio|22.6518|2019-11-04/ps_ratio|24.2728|2019-11-05/ps_ratio|23.1923|2019-11-06/ps_ratio|24.5681|2019-11-07/ps_ratio|25.993|2019-11-08/ps_ratio|25.5017|2019-11-11/ps_ratio|24.4949|2019-11-12/ps_ratio|25.0594|2019-11-13/ps_ratio|24.5681|2019-11-14/ps_ratio|24.912|2019-11-15/ps_ratio|24.9612|2019-11-18/ps_ratio|24.9612|2019-11-19/ps_ratio|24.8177|2019-11-20/ps_ratio|24.5681|2019-11-21/ps_ratio|24.9612|2019-11-22/ps_ratio|24.9612|2019-11-25/ps_ratio|24.7862|2019-11-26/ps_ratio|24.7342|2019-11-27/ps_ratio|24.9612|2019-11-29/ps_ratio|24.9612|2019-10-01/price_to_book_value|7.4382|2019-10-02/price_to_book_value|7.4382|2019-10-03/price_to_book_value|7.2215|2019-10-04/price_to_book_value|7.2627|2019-10-07/price_to_book_value|7.209|2019-10-08/price_to_book_value|6.9687|2019-10-09/price_to_book_value|7.608|2019-10-10/price_to_book_value|6.9855|2019-10-11/price_to_book_value|6.9995|2019-10-14/price_to_book_value|7.3584|2019-10-15/price_to_book_value|7.3348|2019-10-16/price_to_book_value|6.9855|2019-10-17/price_to_book_value|6.9296|2019-10-18/price_to_book_value|7.3348|2019-10-21/price_to_book_value|7.3348|2019-10-22/price_to_book_value|7.3348|2019-10-23/price_to_book_value|7.3348|2019-10-24/price_to_book_value|8.2445|2019-10-25/price_to_book_value|8.0828|2019-10-28/price_to_book_value|8.0828|2019-10-29/price_to_book_value|8.0828|2019-10-30/price_to_book_value|8.2154|2019-10-31/price_to_book_value|8.1294|2019-11-01/price_to_book_value|7.4523|2019-11-04/price_to_book_value|7.9856|2019-11-05/price_to_book_value|7.6302|2019-11-06/price_to_book_value|8.0828|2019-11-07/price_to_book_value|8.5516|2019-11-08/price_to_book_value|8.3899|2019-11-11/price_to_book_value|8.0587|2019-11-12/price_to_book_value|8.2445|2019-11-13/price_to_book_value|8.0828|2019-11-14/price_to_book_value|8.196|2019-11-15/price_to_book_value|8.2121|2019-11-18/price_to_book_value|8.2121|2019-11-19/price_to_book_value|8.1649|2019-11-20/price_to_book_value|8.0828|2019-11-21/price_to_book_value|8.2121|2019-11-22/price_to_book_value|8.2121|2019-11-25/price_to_book_value|8.1546|2019-11-26/price_to_book_value|8.1374|2019-11-27/price_to_book_value|8.2121|2019-11-29/price_to_book_value|8.2121|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.0167|2019-10-31/percent_of_shares_outstanding|0.0126|2019-11-15/percent_of_shares_outstanding|0.0136|2019-11-29/percent_of_shares_outstanding|0.0141|2019-10-01/price|5.324|2019-10-02/price|5.324|2019-10-03/price|5.1689|2019-10-04/price|5.1984|2019-10-07/price|5.16|2019-10-08/price|4.988|2019-10-09/price|5.4456|2019-10-10/price|5|2019-10-11/price|5.01|2019-10-14/price|5.2669|2019-10-15/price|5.25|2019-10-16/price|5|2019-10-17/price|4.96|2019-10-18/price|5.25|2019-10-21/price|5.25|2019-10-22/price|5.25|2019-10-23/price|5.25|2019-10-24/price|5.1|2019-10-25/price|5|2019-10-28/price|5|2019-10-29/price|5|2019-10-30/price|5.082|2019-10-31/price|5.0288|2019-11-01/price|4.61|2019-11-04/price|4.9399|2019-11-05/price|4.72|2019-11-06/price|5|2019-11-07/price|5.29|2019-11-08/price|5.19|2019-11-11/price|4.9851|2019-11-12/price|5.1|2019-11-13/price|5|2019-11-14/price|5.07|2019-11-15/price|5.08|2019-11-18/price|5.08|2019-11-19/price|5.0508|2019-11-20/price|5|2019-11-21/price|5.08|2019-11-22/price|5.08|2019-11-25/price|5.0444|2019-11-26/price|5.0338|2019-11-27/price|5.08|2019-11-29/price|5.08|2019-10-01/total_return_price|5.324|2019-10-02/total_return_price|5.324|2019-10-03/total_return_price|5.1689|2019-10-04/total_return_price|5.1984|2019-10-07/total_return_price|5.16|2019-10-08/total_return_price|4.988|2019-10-09/total_return_price|5.4456|2019-10-10/total_return_price|5|2019-10-11/total_return_price|5.01|2019-10-14/total_return_price|5.2669|2019-10-15/total_return_price|5.25|2019-10-16/total_return_price|5|2019-10-17/total_return_price|4.96|2019-10-18/total_return_price|5.25|2019-10-21/total_return_price|5.25|2019-10-22/total_return_price|5.25|2019-10-23/total_return_price|5.25|2019-10-24/total_return_price|5.1|2019-10-25/total_return_price|5|2019-10-28/total_return_price|5|2019-10-29/total_return_price|5|2019-10-30/total_return_price|5.082|2019-10-31/total_return_price|5.0288|2019-11-01/total_return_price|4.61|2019-11-04/total_return_price|4.9399|2019-11-05/total_return_price|4.72|2019-11-06/total_return_price|5|2019-11-07/total_return_price|5.29|2019-11-08/total_return_price|5.19|2019-11-11/total_return_price|4.9851|2019-11-12/total_return_price|5.1|2019-11-13/total_return_price|5|2019-11-14/total_return_price|5.07|2019-11-15/total_return_price|5.08|2019-11-18/total_return_price|5.08|2019-11-19/total_return_price|5.0508|2019-11-20/total_return_price|5|2019-11-21/total_return_price|5.08|2019-11-22/total_return_price|5.08|2019-11-25/total_return_price|5.0444|2019-11-26/total_return_price|5.0338|2019-11-27/total_return_price|5.08|2019-11-29/total_return_price|5.08|2019-10-01/enterprise_value|138.3332|2019-10-02/enterprise_value|138.3332|2019-10-03/enterprise_value|133.3583|2019-10-04/enterprise_value|134.3045|2019-10-07/enterprise_value|133.0728|2019-10-08/enterprise_value|127.5559|2019-10-09/enterprise_value|142.2336|2019-10-10/enterprise_value|127.9408|2019-10-11/enterprise_value|128.2616|2019-10-14/enterprise_value|136.5017|2019-10-15/enterprise_value|135.9596|2019-10-16/enterprise_value|127.9408|2019-10-17/enterprise_value|126.6578|2019-10-18/enterprise_value|135.9596|2019-10-21/enterprise_value|135.9596|2019-10-22/enterprise_value|135.9596|2019-10-23/enterprise_value|135.9596|2019-10-24/enterprise_value|156.8447|2019-10-25/enterprise_value|153.1333|2019-10-28/enterprise_value|153.1333|2019-10-29/enterprise_value|153.1333|2019-10-30/enterprise_value|156.1766|2019-10-31/enterprise_value|154.2022|2019-11-01/enterprise_value|138.6589|2019-11-04/enterprise_value|150.9028|2019-11-05/enterprise_value|142.7414|2019-11-06/enterprise_value|153.1333|2019-11-07/enterprise_value|163.8963|2019-11-08/enterprise_value|160.1849|2019-11-11/enterprise_value|152.5803|2019-11-12/enterprise_value|156.8447|2019-11-13/enterprise_value|153.1333|2019-11-14/enterprise_value|155.7313|2019-11-15/enterprise_value|156.1024|2019-11-18/enterprise_value|156.1024|2019-11-19/enterprise_value|155.0187|2019-11-20/enterprise_value|153.1333|2019-11-21/enterprise_value|156.1024|2019-11-22/enterprise_value|156.1024|2019-11-25/enterprise_value|154.7812|2019-11-26/enterprise_value|154.3877|2019-11-27/enterprise_value|156.1024|2019-11-29/enterprise_value|156.1024
adr_usa_0469|TLC|201912|36.5815|34.1861||5.6526|0.0602|22.1726|18.5876|3.585||24.1039|-57.3548|-0.234|26.863|-6.3263|-7.1551|3.8747|28.3697||8.2801||0.5772|0|-50.255|0.0008|35.412|-0.2618||0.3923|||-8.9673|-9.0614||5.38|5.38|179.3074|5.4899|2020-01-02/ev_revenues|27.4737|2020-01-03/ev_revenues|27.4737|2020-01-06/ev_revenues|27.4743|2020-01-07/ev_revenues|26.9741|2020-01-08/ev_revenues|26.1405|2020-01-09/ev_revenues|26.1405|2020-01-10/ev_revenues|26.9741|2020-01-13/ev_revenues|28.722|2020-01-14/ev_revenues|27.2109|2020-01-15/ev_revenues|26.4206|2020-01-16/ev_revenues|26.4206|2020-01-17/ev_revenues|26.4239|2020-01-21/ev_revenues|28.5858|2020-01-22/ev_revenues|28.3919|2020-01-23/ev_revenues|26.5851|2020-01-24/ev_revenues|27.5299|2020-01-27/ev_revenues|26.4183|2020-01-28/ev_revenues|26.4183|2020-01-29/ev_revenues|25.3068|2020-01-30/ev_revenues|24.8622|2020-01-31/ev_revenues|24.8622|2020-02-03/ev_revenues|25.1028|2020-02-04/ev_revenues|25.3682|2020-02-05/ev_revenues|25.3682|2020-02-06/ev_revenues|25.3682|2020-02-07/ev_revenues|28.028|2020-02-10/ev_revenues|28.028|2020-02-11/ev_revenues|28.028|2020-02-12/ev_revenues|28.028|2020-02-13/ev_revenues|25.9996|2020-02-14/ev_revenues|26.9593|2020-02-18/ev_revenues|25.5828|2020-02-19/ev_revenues|25.7272|2020-02-20/ev_revenues|25.7862|2020-02-21/ev_revenues|26.1385|2020-02-24/ev_revenues|25.9884|2020-02-25/ev_revenues|25.4716|2020-02-26/ev_revenues|24.8464|2020-02-27/ev_revenues|24.7492|2020-02-28/ev_revenues|25.4021|2020-01-02/ev_free_cash_flow|-7.3178|2020-01-03/ev_free_cash_flow|-7.3178|2020-01-06/ev_free_cash_flow|-7.3179|2020-01-07/ev_free_cash_flow|-7.1847|2020-01-08/ev_free_cash_flow|-6.9626|2020-01-09/ev_free_cash_flow|-6.9626|2020-01-10/ev_free_cash_flow|-7.1847|2020-01-13/ev_free_cash_flow|-7.6502|2020-01-14/ev_free_cash_flow|-7.2477|2020-01-15/ev_free_cash_flow|-7.0372|2020-01-16/ev_free_cash_flow|-7.0372|2020-01-17/ev_free_cash_flow|-7.0381|2020-01-21/ev_free_cash_flow|-7.614|2020-01-22/ev_free_cash_flow|-7.5623|2020-01-23/ev_free_cash_flow|-7.0811|2020-01-24/ev_free_cash_flow|-7.3327|2020-01-27/ev_free_cash_flow|-7.0367|2020-01-28/ev_free_cash_flow|-7.0367|2020-01-29/ev_free_cash_flow|-6.7406|2020-01-30/ev_free_cash_flow|-6.6222|2020-01-31/ev_free_cash_flow|-6.6222|2020-02-03/ev_free_cash_flow|-6.6863|2020-02-04/ev_free_cash_flow|-6.757|2020-02-05/ev_free_cash_flow|-6.757|2020-02-06/ev_free_cash_flow|-6.757|2020-02-07/ev_free_cash_flow|-7.4654|2020-02-10/ev_free_cash_flow|-7.4654|2020-02-11/ev_free_cash_flow|-7.4654|2020-02-12/ev_free_cash_flow|-7.4654|2020-02-13/ev_free_cash_flow|-6.9251|2020-02-14/ev_free_cash_flow|-7.1807|2020-02-18/ev_free_cash_flow|-6.8141|2020-02-19/ev_free_cash_flow|-6.8526|2020-02-20/ev_free_cash_flow|-6.8683|2020-02-21/ev_free_cash_flow|-6.9621|2020-02-24/ev_free_cash_flow|-6.9221|2020-02-25/ev_free_cash_flow|-6.7845|2020-02-26/ev_free_cash_flow|-6.618|2020-02-27/ev_free_cash_flow|-6.5921|2020-02-28/ev_free_cash_flow|-6.766|2020-01-02/ps_ratio|28.9492|2020-01-03/ps_ratio|28.9492|2020-01-06/ps_ratio|28.9497|2020-01-07/ps_ratio|28.4751|2020-01-08/ps_ratio|27.6842|2020-01-09/ps_ratio|27.6842|2020-01-10/ps_ratio|28.4751|2020-01-13/ps_ratio|30.1336|2020-01-14/ps_ratio|28.6998|2020-01-15/ps_ratio|27.9499|2020-01-16/ps_ratio|27.9499|2020-01-17/ps_ratio|27.9531|2020-01-21/ps_ratio|30.0044|2020-01-22/ps_ratio|29.8203|2020-01-23/ps_ratio|28.106|2020-01-24/ps_ratio|29.0025|2020-01-27/ps_ratio|27.9478|2020-01-28/ps_ratio|27.9478|2020-01-29/ps_ratio|26.8932|2020-01-30/ps_ratio|26.4713|2020-01-31/ps_ratio|26.4713|2020-02-03/ps_ratio|26.6997|2020-02-04/ps_ratio|26.9533|2020-02-05/ps_ratio|26.9533|2020-02-06/ps_ratio|26.9533|2020-02-07/ps_ratio|29.477|2020-02-10/ps_ratio|29.477|2020-02-11/ps_ratio|29.477|2020-02-12/ps_ratio|29.477|2020-02-13/ps_ratio|27.5523|2020-02-14/ps_ratio|28.463|2020-02-18/ps_ratio|27.1568|2020-02-19/ps_ratio|27.2939|2020-02-20/ps_ratio|27.3498|2020-02-21/ps_ratio|27.6842|2020-02-24/ps_ratio|27.5418|2020-02-25/ps_ratio|27.0514|2020-02-26/ps_ratio|26.4582|2020-02-27/ps_ratio|26.3659|2020-02-28/ps_ratio|26.9855|2020-01-02/price_to_book_value|8.4492|2020-01-03/price_to_book_value|8.4492|2020-01-06/price_to_book_value|8.4494|2020-01-07/price_to_book_value|8.3109|2020-01-08/price_to_book_value|8.08|2020-01-09/price_to_book_value|8.08|2020-01-10/price_to_book_value|8.3109|2020-01-13/price_to_book_value|8.7949|2020-01-14/price_to_book_value|8.3764|2020-01-15/price_to_book_value|8.1576|2020-01-16/price_to_book_value|8.1576|2020-01-17/price_to_book_value|8.1585|2020-01-21/price_to_book_value|8.7572|2020-01-22/price_to_book_value|8.7035|2020-01-23/price_to_book_value|8.2031|2020-01-24/price_to_book_value|8.4648|2020-01-27/price_to_book_value|8.157|2020-01-28/price_to_book_value|8.157|2020-01-29/price_to_book_value|7.8491|2020-01-30/price_to_book_value|7.726|2020-01-31/price_to_book_value|7.726|2020-02-03/price_to_book_value|7.7927|2020-02-04/price_to_book_value|7.8662|2020-02-05/price_to_book_value|7.8662|2020-02-06/price_to_book_value|7.8662|2020-02-07/price_to_book_value|8.6027|2020-02-10/price_to_book_value|8.6027|2020-02-11/price_to_book_value|8.6027|2020-02-12/price_to_book_value|8.6027|2020-02-13/price_to_book_value|8.041|2020-02-14/price_to_book_value|8.3068|2020-02-18/price_to_book_value|7.9256|2020-02-19/price_to_book_value|7.9656|2020-02-20/price_to_book_value|7.9819|2020-02-21/price_to_book_value|8.0795|2020-02-24/price_to_book_value|8.0379|2020-02-25/price_to_book_value|7.8948|2020-02-26/price_to_book_value|7.7217|2020-02-27/price_to_book_value|7.6947|2020-02-28/price_to_book_value|7.8756|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0|2020-01-31/percent_of_shares_outstanding|0|2020-02-14/percent_of_shares_outstanding|0|2020-02-28/percent_of_shares_outstanding|0.0026|2020-01-02/price|5.4899|2020-01-03/price|5.4899|2020-01-06/price|5.49|2020-01-07/price|5.4|2020-01-08/price|5.25|2020-01-09/price|5.25|2020-01-10/price|5.4|2020-01-13/price|5.7145|2020-01-14/price|5.4426|2020-01-15/price|5.3004|2020-01-16/price|5.3004|2020-01-17/price|5.301|2020-01-21/price|5.69|2020-01-22/price|5.6551|2020-01-23/price|5.33|2020-01-24/price|5.5|2020-01-27/price|5.3|2020-01-28/price|5.3|2020-01-29/price|5.1|2020-01-30/price|5.02|2020-01-31/price|5.02|2020-02-03/price|5.0633|2020-02-04/price|5.1114|2020-02-05/price|5.1114|2020-02-06/price|5.1114|2020-02-07/price|5.59|2020-02-10/price|5.59|2020-02-11/price|5.59|2020-02-12/price|5.59|2020-02-13/price|5.225|2020-02-14/price|5.3977|2020-02-18/price|5.15|2020-02-19/price|5.176|2020-02-20/price|5.1866|2020-02-21/price|5.25|2020-02-24/price|5.223|2020-02-25/price|5.13|2020-02-26/price|5.0175|2020-02-27/price|5|2020-02-28/price|5.1175|2020-01-02/total_return_price|5.4899|2020-01-03/total_return_price|5.4899|2020-01-06/total_return_price|5.49|2020-01-07/total_return_price|5.4|2020-01-08/total_return_price|5.25|2020-01-09/total_return_price|5.25|2020-01-10/total_return_price|5.4|2020-01-13/total_return_price|5.7145|2020-01-14/total_return_price|5.4426|2020-01-15/total_return_price|5.3004|2020-01-16/total_return_price|5.3004|2020-01-17/total_return_price|5.301|2020-01-21/total_return_price|5.69|2020-01-22/total_return_price|5.6551|2020-01-23/total_return_price|5.33|2020-01-24/total_return_price|5.5|2020-01-27/total_return_price|5.3|2020-01-28/total_return_price|5.3|2020-01-29/total_return_price|5.1|2020-01-30/total_return_price|5.02|2020-01-31/total_return_price|5.02|2020-02-03/total_return_price|5.0633|2020-02-04/total_return_price|5.1114|2020-02-05/total_return_price|5.1114|2020-02-06/total_return_price|5.1114|2020-02-07/total_return_price|5.59|2020-02-10/total_return_price|5.59|2020-02-11/total_return_price|5.59|2020-02-12/total_return_price|5.59|2020-02-13/total_return_price|5.225|2020-02-14/total_return_price|5.3977|2020-02-18/total_return_price|5.15|2020-02-19/total_return_price|5.176|2020-02-20/total_return_price|5.1866|2020-02-21/total_return_price|5.25|2020-02-24/total_return_price|5.223|2020-02-25/total_return_price|5.13|2020-02-26/total_return_price|5.0175|2020-02-27/total_return_price|5|2020-02-28/total_return_price|5.1175|2020-01-02/enterprise_value|183.3843|2020-01-03/enterprise_value|183.3843|2020-01-06/enterprise_value|183.388|2020-01-07/enterprise_value|180.0493|2020-01-08/enterprise_value|174.4847|2020-01-09/enterprise_value|174.4847|2020-01-10/enterprise_value|180.0493|2020-01-13/enterprise_value|191.7163|2020-01-14/enterprise_value|181.6296|2020-01-15/enterprise_value|176.3544|2020-01-16/enterprise_value|176.3544|2020-01-17/enterprise_value|176.3767|2020-01-21/enterprise_value|190.8074|2020-01-22/enterprise_value|189.5127|2020-01-23/enterprise_value|177.4525|2020-01-24/enterprise_value|183.759|2020-01-27/enterprise_value|176.3396|2020-01-28/enterprise_value|176.3396|2020-01-29/enterprise_value|168.9202|2020-01-30/enterprise_value|165.9524|2020-01-31/enterprise_value|165.9524|2020-02-03/enterprise_value|167.5587|2020-02-04/enterprise_value|169.3303|2020-02-05/enterprise_value|169.3303|2020-02-06/enterprise_value|169.3303|2020-02-07/enterprise_value|187.0838|2020-02-10/enterprise_value|187.0838|2020-02-11/enterprise_value|187.0838|2020-02-12/enterprise_value|187.0838|2020-02-13/enterprise_value|173.5443|2020-02-14/enterprise_value|179.9505|2020-02-18/enterprise_value|170.7622|2020-02-19/enterprise_value|171.7266|2020-02-20/enterprise_value|172.1198|2020-02-21/enterprise_value|174.4716|2020-02-24/enterprise_value|173.4701|2020-02-25/enterprise_value|170.0203|2020-02-26/enterprise_value|165.8472|2020-02-27/enterprise_value|165.198|2020-02-28/enterprise_value|169.5566
adr_usa_0469|TLC|202003|28.0425|22.6579||||20.4527|17.2156|3.2371||16.9172|||17.6023|-4.4866|-4.5725|3.0663|19.3328||8.1128||0|0|-71.1844|0.0166|36.9974|-0.1928||0.398||1.093|-7.1194|-7.1334||3.6999|3.6999|114.588|3.4|2020-04-01/ev_revenues|15.8934|2020-04-02/ev_revenues|16.9191|2020-04-03/ev_revenues|17.5083|2020-04-06/ev_revenues|17.3955|2020-04-07/ev_revenues|17.5459|2020-04-08/ev_revenues|17.6029|2020-04-09/ev_revenues|17.6029|2020-04-13/ev_revenues|19.3694|2020-04-14/ev_revenues|18.7426|2020-04-15/ev_revenues|19.3694|2020-04-16/ev_revenues|20.452|2020-04-17/ev_revenues|19.8252|2020-04-20/ev_revenues|19.8822|2020-04-21/ev_revenues|19.8822|2020-04-22/ev_revenues|19.8822|2020-04-23/ev_revenues|19.5095|2020-04-24/ev_revenues|20.7369|2020-04-27/ev_revenues|27.8597|2020-04-28/ev_revenues|25.1411|2020-04-29/ev_revenues|25.2955|2020-04-30/ev_revenues|25.0106|2020-05-01/ev_revenues|21.6487|2020-05-04/ev_revenues|21.3068|2020-05-05/ev_revenues|26.1503|2020-05-06/ev_revenues|26.0363|2020-05-07/ev_revenues|26.1828|2020-05-08/ev_revenues|25.8654|2020-05-11/ev_revenues|24.9536|2020-05-12/ev_revenues|26.1503|2020-05-13/ev_revenues|24.5263|2020-05-14/ev_revenues|25.2955|2020-05-15/ev_revenues|24.9536|2020-05-18/ev_revenues|24.3268|2020-05-19/ev_revenues|24.6402|2020-05-20/ev_revenues|25.6089|2020-05-21/ev_revenues|24.8397|2020-05-22/ev_revenues|26.3782|2020-05-26/ev_revenues|24.1502|2020-05-27/ev_revenues|24.4254|2020-05-28/ev_revenues|25.4665|2020-05-29/ev_revenues|24.4978|2020-04-01/ev_free_cash_flow|-4.1286|2020-04-02/ev_free_cash_flow|-4.395|2020-04-03/ev_free_cash_flow|-4.5481|2020-04-06/ev_free_cash_flow|-4.5188|2020-04-07/ev_free_cash_flow|-4.5579|2020-04-08/ev_free_cash_flow|-4.5727|2020-04-09/ev_free_cash_flow|-4.5727|2020-04-13/ev_free_cash_flow|-5.0315|2020-04-14/ev_free_cash_flow|-4.8687|2020-04-15/ev_free_cash_flow|-5.0315|2020-04-16/ev_free_cash_flow|-5.3128|2020-04-17/ev_free_cash_flow|-5.15|2020-04-20/ev_free_cash_flow|-5.1648|2020-04-21/ev_free_cash_flow|-5.1648|2020-04-22/ev_free_cash_flow|-5.1648|2020-04-23/ev_free_cash_flow|-5.0679|2020-04-24/ev_free_cash_flow|-5.3868|2020-04-27/ev_free_cash_flow|-7.2371|2020-04-28/ev_free_cash_flow|-6.5308|2020-04-29/ev_free_cash_flow|-6.571|2020-04-30/ev_free_cash_flow|-6.4969|2020-05-01/ev_free_cash_flow|-5.6236|2020-05-04/ev_free_cash_flow|-5.5348|2020-05-05/ev_free_cash_flow|-6.793|2020-05-06/ev_free_cash_flow|-6.7634|2020-05-07/ev_free_cash_flow|-6.8014|2020-05-08/ev_free_cash_flow|-6.719|2020-05-11/ev_free_cash_flow|-6.4821|2020-05-12/ev_free_cash_flow|-6.793|2020-05-13/ev_free_cash_flow|-6.3711|2020-05-14/ev_free_cash_flow|-6.571|2020-05-15/ev_free_cash_flow|-6.4821|2020-05-18/ev_free_cash_flow|-6.3193|2020-05-19/ev_free_cash_flow|-6.4007|2020-05-20/ev_free_cash_flow|-6.6524|2020-05-21/ev_free_cash_flow|-6.4525|2020-05-22/ev_free_cash_flow|-6.8522|2020-05-26/ev_free_cash_flow|-6.2734|2020-05-27/ev_free_cash_flow|-6.3449|2020-05-28/ev_free_cash_flow|-6.6154|2020-05-29/ev_free_cash_flow|-6.3637|2020-04-01/ps_ratio|17.7658|2020-04-02/ps_ratio|18.7063|2020-04-03/ps_ratio|19.2466|2020-04-06/ps_ratio|19.1431|2020-04-07/ps_ratio|19.2811|2020-04-08/ps_ratio|19.3333|2020-04-09/ps_ratio|19.3333|2020-04-13/ps_ratio|20.9531|2020-04-14/ps_ratio|20.3784|2020-04-15/ps_ratio|20.9531|2020-04-16/ps_ratio|21.9459|2020-04-17/ps_ratio|21.3712|2020-04-20/ps_ratio|21.4234|2020-04-21/ps_ratio|21.4234|2020-04-22/ps_ratio|21.4234|2020-04-23/ps_ratio|21.0817|2020-04-24/ps_ratio|22.2072|2020-04-27/ps_ratio|28.7387|2020-04-28/ps_ratio|26.2458|2020-04-29/ps_ratio|26.3874|2020-04-30/ps_ratio|26.1261|2020-05-01/ps_ratio|23.0432|2020-05-04/ps_ratio|22.7297|2020-05-05/ps_ratio|27.1711|2020-05-06/ps_ratio|27.0666|2020-05-07/ps_ratio|27.2009|2020-05-08/ps_ratio|26.9099|2020-05-11/ps_ratio|26.0739|2020-05-12/ps_ratio|27.1711|2020-05-13/ps_ratio|25.682|2020-05-14/ps_ratio|26.3874|2020-05-15/ps_ratio|26.0739|2020-05-18/ps_ratio|25.4991|2020-05-19/ps_ratio|25.7865|2020-05-20/ps_ratio|26.6748|2020-05-21/ps_ratio|25.9693|2020-05-22/ps_ratio|27.3802|2020-05-26/ps_ratio|25.3371|2020-05-27/ps_ratio|25.5895|2020-05-28/ps_ratio|26.5441|2020-05-29/ps_ratio|25.6558|2020-04-01/price_to_book_value|7.4552|2020-04-02/price_to_book_value|7.8499|2020-04-03/price_to_book_value|8.0766|2020-04-06/price_to_book_value|8.0332|2020-04-07/price_to_book_value|8.0911|2020-04-08/price_to_book_value|8.113|2020-04-09/price_to_book_value|8.113|2020-04-13/price_to_book_value|8.7928|2020-04-14/price_to_book_value|8.5516|2020-04-15/price_to_book_value|8.7928|2020-04-16/price_to_book_value|9.2094|2020-04-17/price_to_book_value|8.9682|2020-04-20/price_to_book_value|8.9901|2020-04-21/price_to_book_value|8.9901|2020-04-22/price_to_book_value|8.9901|2020-04-23/price_to_book_value|8.8467|2020-04-24/price_to_book_value|9.319|2020-04-27/price_to_book_value|12.0599|2020-04-28/price_to_book_value|11.0138|2020-04-29/price_to_book_value|11.0732|2020-04-30/price_to_book_value|10.9636|2020-05-01/price_to_book_value|9.6699|2020-05-04/price_to_book_value|9.5383|2020-05-05/price_to_book_value|11.4021|2020-05-06/price_to_book_value|11.3583|2020-05-07/price_to_book_value|11.4146|2020-05-08/price_to_book_value|11.2925|2020-05-11/price_to_book_value|10.9416|2020-05-12/price_to_book_value|11.4021|2020-05-13/price_to_book_value|10.7772|2020-05-14/price_to_book_value|11.0732|2020-05-15/price_to_book_value|10.9416|2020-05-18/price_to_book_value|10.7004|2020-05-19/price_to_book_value|10.821|2020-05-20/price_to_book_value|11.1938|2020-05-21/price_to_book_value|10.8978|2020-05-22/price_to_book_value|11.4898|2020-05-26/price_to_book_value|10.6325|2020-05-27/price_to_book_value|10.7384|2020-05-28/price_to_book_value|11.139|2020-05-29/price_to_book_value|10.7662|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.0165|2020-04-30/percent_of_shares_outstanding|0.0091|2020-05-15/percent_of_shares_outstanding|0.0137|2020-05-29/percent_of_shares_outstanding|0.0087|2020-04-01/price|3.4|2020-04-02/price|3.58|2020-04-03/price|3.6834|2020-04-06/price|3.6636|2020-04-07/price|3.69|2020-04-08/price|3.7|2020-04-09/price|3.7|2020-04-13/price|4.01|2020-04-14/price|3.9|2020-04-15/price|4.01|2020-04-16/price|4.2|2020-04-17/price|4.09|2020-04-20/price|4.1|2020-04-21/price|4.1|2020-04-22/price|4.1|2020-04-23/price|4.0346|2020-04-24/price|4.25|2020-04-27/price|5.5|2020-04-28/price|5.0229|2020-04-29/price|5.05|2020-04-30/price|5|2020-05-01/price|4.41|2020-05-04/price|4.35|2020-05-05/price|5.2|2020-05-06/price|5.18|2020-05-07/price|5.2057|2020-05-08/price|5.15|2020-05-11/price|4.99|2020-05-12/price|5.2|2020-05-13/price|4.915|2020-05-14/price|5.05|2020-05-15/price|4.99|2020-05-18/price|4.88|2020-05-19/price|4.935|2020-05-20/price|5.105|2020-05-21/price|4.97|2020-05-22/price|5.24|2020-05-26/price|4.849|2020-05-27/price|4.8973|2020-05-28/price|5.08|2020-05-29/price|4.91|2020-04-01/total_return_price|3.4|2020-04-02/total_return_price|3.58|2020-04-03/total_return_price|3.6834|2020-04-06/total_return_price|3.6636|2020-04-07/total_return_price|3.69|2020-04-08/total_return_price|3.7|2020-04-09/total_return_price|3.7|2020-04-13/total_return_price|4.01|2020-04-14/total_return_price|3.9|2020-04-15/total_return_price|4.01|2020-04-16/total_return_price|4.2|2020-04-17/total_return_price|4.09|2020-04-20/total_return_price|4.1|2020-04-21/total_return_price|4.1|2020-04-22/total_return_price|4.1|2020-04-23/total_return_price|4.0346|2020-04-24/total_return_price|4.25|2020-04-27/total_return_price|5.5|2020-04-28/total_return_price|5.0229|2020-04-29/total_return_price|5.05|2020-04-30/total_return_price|5|2020-05-01/total_return_price|4.41|2020-05-04/total_return_price|4.35|2020-05-05/total_return_price|5.2|2020-05-06/total_return_price|5.18|2020-05-07/total_return_price|5.2057|2020-05-08/total_return_price|5.15|2020-05-11/total_return_price|4.99|2020-05-12/total_return_price|5.2|2020-05-13/total_return_price|4.915|2020-05-14/total_return_price|5.05|2020-05-15/total_return_price|4.99|2020-05-18/total_return_price|4.88|2020-05-19/total_return_price|4.935|2020-05-20/total_return_price|5.105|2020-05-21/total_return_price|4.97|2020-05-22/total_return_price|5.24|2020-05-26/total_return_price|4.849|2020-05-27/total_return_price|4.8973|2020-05-28/total_return_price|5.08|2020-05-29/total_return_price|4.91|2020-04-01/enterprise_value|103.4634|2020-04-02/enterprise_value|110.1404|2020-04-03/enterprise_value|113.976|2020-04-06/enterprise_value|113.2415|2020-04-07/enterprise_value|114.2208|2020-04-08/enterprise_value|114.5917|2020-04-09/enterprise_value|114.5917|2020-04-13/enterprise_value|126.091|2020-04-14/enterprise_value|122.0106|2020-04-15/enterprise_value|126.091|2020-04-16/enterprise_value|133.139|2020-04-17/enterprise_value|129.0586|2020-04-20/enterprise_value|129.4295|2020-04-21/enterprise_value|129.4295|2020-04-22/enterprise_value|129.4295|2020-04-23/enterprise_value|127.0035|2020-04-24/enterprise_value|134.9937|2020-04-27/enterprise_value|181.3618|2020-04-28/enterprise_value|163.664|2020-04-29/enterprise_value|164.6693|2020-04-30/enterprise_value|162.8146|2020-05-01/enterprise_value|140.9288|2020-05-04/enterprise_value|138.7032|2020-05-05/enterprise_value|170.2335|2020-05-06/enterprise_value|169.4916|2020-05-07/enterprise_value|170.4449|2020-05-08/enterprise_value|168.3788|2020-05-11/enterprise_value|162.4436|2020-05-12/enterprise_value|170.2335|2020-05-13/enterprise_value|159.6615|2020-05-14/enterprise_value|164.6693|2020-05-15/enterprise_value|162.4436|2020-05-18/enterprise_value|158.3632|2020-05-19/enterprise_value|160.4034|2020-05-20/enterprise_value|166.7095|2020-05-21/enterprise_value|161.7017|2020-05-22/enterprise_value|171.7173|2020-05-26/enterprise_value|157.2133|2020-05-27/enterprise_value|159.005|2020-05-28/enterprise_value|165.7821|2020-05-29/enterprise_value|159.4761
adr_usa_0469|TLC|202006|||||||||||||31.0508||-8.066||31.6648||13.2878|||0||0.0073||||||||||6.06|6.06|202.1347|5.85|2020-07-01/ev_revenues|29.8541|2020-07-02/ev_revenues|29.5692|2020-07-06/ev_revenues|31.4525|2020-07-07/ev_revenues|30.257|2020-07-08/ev_revenues|32.4753|2020-07-09/ev_revenues|35.7803|2020-07-10/ev_revenues|33.558|2020-07-13/ev_revenues|32.9882|2020-07-14/ev_revenues|32.0195|2020-07-15/ev_revenues|44.9545|2020-07-16/ev_revenues|37.1479|2020-07-17/ev_revenues|31.2217|2020-07-20/ev_revenues|30.6234|2020-07-21/ev_revenues|30.139|2020-07-22/ev_revenues|29.2843|2020-07-23/ev_revenues|27.9583|2020-07-24/ev_revenues|27.9737|2020-07-27/ev_revenues|27.2899|2020-07-28/ev_revenues|27.5743|2020-07-29/ev_revenues|27.6888|2020-07-30/ev_revenues|27.5748|2020-07-31/ev_revenues|26.7771|2020-08-03/ev_revenues|27.005|2020-08-04/ev_revenues|26.8551|2020-08-05/ev_revenues|26.4352|2020-08-06/ev_revenues|26.3212|2020-08-07/ev_revenues|26.4352|2020-08-10/ev_revenues|26.3782|2020-08-11/ev_revenues|26.2432|2020-08-12/ev_revenues|26.0072|2020-08-13/ev_revenues|25.6374|2020-08-14/ev_revenues|37.0909|2020-08-17/ev_revenues|34.6976|2020-08-18/ev_revenues|30.7089|2020-08-19/ev_revenues|30.139|2020-08-20/ev_revenues|26.948|2020-08-21/ev_revenues|25.6089|2020-08-24/ev_revenues|23.814|2020-08-25/ev_revenues|24.1559|2020-08-26/ev_revenues|23.9849|2020-08-27/ev_revenues|24.0419|2020-08-28/ev_revenues|24.2129|2020-08-31/ev_revenues|23.757|2020-07-01/ev_free_cash_flow|-7.7551|2020-07-02/ev_free_cash_flow|-7.6811|2020-07-06/ev_free_cash_flow|-8.1703|2020-07-07/ev_free_cash_flow|-7.8598|2020-07-08/ev_free_cash_flow|-8.436|2020-07-09/ev_free_cash_flow|-9.2946|2020-07-10/ev_free_cash_flow|-8.7173|2020-07-13/ev_free_cash_flow|-8.5693|2020-07-14/ev_free_cash_flow|-8.3176|2020-07-15/ev_free_cash_flow|-11.6777|2020-07-16/ev_free_cash_flow|-9.6498|2020-07-17/ev_free_cash_flow|-8.1104|2020-07-20/ev_free_cash_flow|-7.955|2020-07-21/ev_free_cash_flow|-7.8291|2020-07-22/ev_free_cash_flow|-7.6071|2020-07-23/ev_free_cash_flow|-7.2627|2020-07-24/ev_free_cash_flow|-7.2667|2020-07-27/ev_free_cash_flow|-7.089|2020-07-28/ev_free_cash_flow|-7.1629|2020-07-29/ev_free_cash_flow|-7.1927|2020-07-30/ev_free_cash_flow|-7.163|2020-07-31/ev_free_cash_flow|-6.9558|2020-08-03/ev_free_cash_flow|-7.015|2020-08-04/ev_free_cash_flow|-6.9761|2020-08-05/ev_free_cash_flow|-6.867|2020-08-06/ev_free_cash_flow|-6.8374|2020-08-07/ev_free_cash_flow|-6.867|2020-08-10/ev_free_cash_flow|-6.8522|2020-08-11/ev_free_cash_flow|-6.8171|2020-08-12/ev_free_cash_flow|-6.7558|2020-08-13/ev_free_cash_flow|-6.6598|2020-08-14/ev_free_cash_flow|-9.635|2020-08-17/ev_free_cash_flow|-9.0133|2020-08-18/ev_free_cash_flow|-7.9772|2020-08-19/ev_free_cash_flow|-7.8291|2020-08-20/ev_free_cash_flow|-7.0002|2020-08-21/ev_free_cash_flow|-6.6524|2020-08-24/ev_free_cash_flow|-6.1861|2020-08-25/ev_free_cash_flow|-6.2749|2020-08-26/ev_free_cash_flow|-6.2305|2020-08-27/ev_free_cash_flow|-6.2453|2020-08-28/ev_free_cash_flow|-6.2897|2020-08-31/ev_free_cash_flow|-6.1713|2020-07-01/ps_ratio|30.5675|2020-07-02/ps_ratio|30.3063|2020-07-06/ps_ratio|32.0332|2020-07-07/ps_ratio|30.937|2020-07-08/ps_ratio|32.9711|2020-07-09/ps_ratio|36.0018|2020-07-10/ps_ratio|33.9639|2020-07-13/ps_ratio|33.4414|2020-07-14/ps_ratio|32.5531|2020-07-15/ps_ratio|44.4144|2020-07-16/ps_ratio|37.2558|2020-07-17/ps_ratio|31.8216|2020-07-20/ps_ratio|31.2729|2020-07-21/ps_ratio|30.8288|2020-07-22/ps_ratio|30.045|2020-07-23/ps_ratio|28.8291|2020-07-24/ps_ratio|28.8432|2020-07-27/ps_ratio|28.2162|2020-07-28/ps_ratio|28.4769|2020-07-29/ps_ratio|28.582|2020-07-30/ps_ratio|28.4775|2020-07-31/ps_ratio|27.7459|2020-08-03/ps_ratio|27.9549|2020-08-04/ps_ratio|27.8175|2020-08-05/ps_ratio|27.4324|2020-08-06/ps_ratio|27.3279|2020-08-07/ps_ratio|27.4324|2020-08-10/ps_ratio|27.3802|2020-08-11/ps_ratio|27.2563|2020-08-12/ps_ratio|27.04|2020-08-13/ps_ratio|26.7009|2020-08-14/ps_ratio|37.2036|2020-08-17/ps_ratio|35.009|2020-08-18/ps_ratio|31.3513|2020-08-19/ps_ratio|30.8288|2020-08-20/ps_ratio|27.9027|2020-08-21/ps_ratio|26.6748|2020-08-24/ps_ratio|25.0288|2020-08-25/ps_ratio|25.3423|2020-08-26/ps_ratio|25.1856|2020-08-27/ps_ratio|25.2378|2020-08-28/ps_ratio|25.3946|2020-08-31/ps_ratio|24.9766|2020-07-01/price_to_book_value|12.8274|2020-07-02/price_to_book_value|12.7177|2020-07-06/price_to_book_value|13.4424|2020-07-07/price_to_book_value|12.9824|2020-07-08/price_to_book_value|13.836|2020-07-09/price_to_book_value|15.1078|2020-07-10/price_to_book_value|14.2526|2020-07-13/price_to_book_value|14.0334|2020-07-14/price_to_book_value|13.6606|2020-07-15/price_to_book_value|18.6381|2020-07-16/price_to_book_value|15.634|2020-07-17/price_to_book_value|13.3536|2020-07-20/price_to_book_value|13.1234|2020-07-21/price_to_book_value|12.937|2020-07-22/price_to_book_value|12.6081|2020-07-23/price_to_book_value|12.0979|2020-07-24/price_to_book_value|12.1038|2020-07-27/price_to_book_value|11.8407|2020-07-28/price_to_book_value|11.9501|2020-07-29/price_to_book_value|11.9941|2020-07-30/price_to_book_value|11.9503|2020-07-31/price_to_book_value|11.6433|2020-08-03/price_to_book_value|11.731|2020-08-04/price_to_book_value|11.6733|2020-08-05/price_to_book_value|11.5117|2020-08-06/price_to_book_value|11.4679|2020-08-07/price_to_book_value|11.5117|2020-08-10/price_to_book_value|11.4898|2020-08-11/price_to_book_value|11.4378|2020-08-12/price_to_book_value|11.3471|2020-08-13/price_to_book_value|11.2048|2020-08-14/price_to_book_value|15.6121|2020-08-17/price_to_book_value|14.6912|2020-08-18/price_to_book_value|13.1563|2020-08-19/price_to_book_value|12.937|2020-08-20/price_to_book_value|11.7091|2020-08-21/price_to_book_value|11.1938|2020-08-24/price_to_book_value|10.5031|2020-08-25/price_to_book_value|10.6347|2020-08-26/price_to_book_value|10.5689|2020-08-27/price_to_book_value|10.5908|2020-08-28/price_to_book_value|10.6566|2020-08-31/price_to_book_value|10.4812|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.0069|2020-07-31/percent_of_shares_outstanding|0.0018|2020-08-14/percent_of_shares_outstanding|0.0039|2020-08-31/percent_of_shares_outstanding|0.0623|2020-07-01/price|5.85|2020-07-02/price|5.8|2020-07-06/price|6.1305|2020-07-07/price|5.9207|2020-07-08/price|6.31|2020-07-09/price|6.89|2020-07-10/price|6.5|2020-07-13/price|6.4|2020-07-14/price|6.23|2020-07-15/price|8.5|2020-07-16/price|7.13|2020-07-17/price|6.09|2020-07-20/price|5.985|2020-07-21/price|5.9|2020-07-22/price|5.75|2020-07-23/price|5.5173|2020-07-24/price|5.52|2020-07-27/price|5.4|2020-07-28/price|5.4499|2020-07-29/price|5.47|2020-07-30/price|5.45|2020-07-31/price|5.31|2020-08-03/price|5.35|2020-08-04/price|5.3237|2020-08-05/price|5.25|2020-08-06/price|5.23|2020-08-07/price|5.25|2020-08-10/price|5.24|2020-08-11/price|5.2163|2020-08-12/price|5.1749|2020-08-13/price|5.11|2020-08-14/price|7.12|2020-08-17/price|6.7|2020-08-18/price|6|2020-08-19/price|5.9|2020-08-20/price|5.34|2020-08-21/price|5.105|2020-08-24/price|4.79|2020-08-25/price|4.85|2020-08-26/price|4.82|2020-08-27/price|4.83|2020-08-28/price|4.86|2020-08-31/price|4.78|2020-07-01/total_return_price|5.85|2020-07-02/total_return_price|5.8|2020-07-06/total_return_price|6.1305|2020-07-07/total_return_price|5.9207|2020-07-08/total_return_price|6.31|2020-07-09/total_return_price|6.89|2020-07-10/total_return_price|6.5|2020-07-13/total_return_price|6.4|2020-07-14/total_return_price|6.23|2020-07-15/total_return_price|8.5|2020-07-16/total_return_price|7.13|2020-07-17/total_return_price|6.09|2020-07-20/total_return_price|5.985|2020-07-21/total_return_price|5.9|2020-07-22/total_return_price|5.75|2020-07-23/total_return_price|5.5173|2020-07-24/total_return_price|5.52|2020-07-27/total_return_price|5.4|2020-07-28/total_return_price|5.4499|2020-07-29/total_return_price|5.47|2020-07-30/total_return_price|5.45|2020-07-31/total_return_price|5.31|2020-08-03/total_return_price|5.35|2020-08-04/total_return_price|5.3237|2020-08-05/total_return_price|5.25|2020-08-06/total_return_price|5.23|2020-08-07/total_return_price|5.25|2020-08-10/total_return_price|5.24|2020-08-11/total_return_price|5.2163|2020-08-12/total_return_price|5.1749|2020-08-13/total_return_price|5.11|2020-08-14/total_return_price|7.12|2020-08-17/total_return_price|6.7|2020-08-18/total_return_price|6|2020-08-19/total_return_price|5.9|2020-08-20/total_return_price|5.34|2020-08-21/total_return_price|5.105|2020-08-24/total_return_price|4.79|2020-08-25/total_return_price|4.85|2020-08-26/total_return_price|4.82|2020-08-27/total_return_price|4.83|2020-08-28/total_return_price|4.86|2020-08-31/total_return_price|4.78|2020-07-01/enterprise_value|194.3449|2020-07-02/enterprise_value|192.4902|2020-07-06/enterprise_value|204.7499|2020-07-07/enterprise_value|196.9675|2020-07-08/enterprise_value|211.4084|2020-07-09/enterprise_value|232.9232|2020-07-10/enterprise_value|218.4563|2020-07-13/enterprise_value|214.7469|2020-07-14/enterprise_value|208.4408|2020-07-15/enterprise_value|292.6453|2020-07-16/enterprise_value|241.8259|2020-07-17/enterprise_value|203.2476|2020-07-20/enterprise_value|199.3527|2020-07-21/enterprise_value|196.1996|2020-07-22/enterprise_value|190.6354|2020-07-23/enterprise_value|182.0036|2020-07-24/enterprise_value|182.1037|2020-07-27/enterprise_value|177.6524|2020-07-28/enterprise_value|179.5034|2020-07-29/enterprise_value|180.249|2020-07-30/enterprise_value|179.5071|2020-07-31/enterprise_value|174.3139|2020-08-03/enterprise_value|175.7976|2020-08-04/enterprise_value|174.8221|2020-08-05/enterprise_value|172.0882|2020-08-06/enterprise_value|171.3463|2020-08-07/enterprise_value|172.0882|2020-08-10/enterprise_value|171.7173|2020-08-11/enterprise_value|170.8381|2020-08-12/enterprise_value|169.3024|2020-08-13/enterprise_value|166.895|2020-08-14/enterprise_value|241.4549|2020-08-17/enterprise_value|225.8752|2020-08-18/enterprise_value|199.9091|2020-08-19/enterprise_value|196.1996|2020-08-20/enterprise_value|175.4267|2020-08-21/enterprise_value|166.7095|2020-08-24/enterprise_value|155.0247|2020-08-25/enterprise_value|157.2504|2020-08-26/enterprise_value|156.1376|2020-08-27/enterprise_value|156.5085|2020-08-28/enterprise_value|157.6213|2020-08-31/enterprise_value|154.6538
adr_usa_0469|TLC|202009|||||||||||||21.8766||-5.6828||23.2522||9.7576|||0||0.0147||||||||||4.45|4.45|142.4126|4.48|2020-10-01/ev_revenues|22.0475|2020-10-02/ev_revenues|21.5347|2020-10-05/ev_revenues|21.8766|2020-10-06/ev_revenues|21.5917|2020-10-07/ev_revenues|30.367|2020-10-08/ev_revenues|24.0419|2020-10-09/ev_revenues|23.5291|2020-10-12/ev_revenues|23.0732|2020-10-13/ev_revenues|22.7883|2020-10-14/ev_revenues|24.1559|2020-10-15/ev_revenues|23.5291|2020-10-16/ev_revenues|23.814|2020-10-19/ev_revenues|23.643|2020-10-20/ev_revenues|23.871|2020-10-21/ev_revenues|23.7|2020-10-22/ev_revenues|23.5291|2020-10-01/ev_free_cash_flow|-5.7272|2020-10-02/ev_free_cash_flow|-5.594|2020-10-05/ev_free_cash_flow|-5.6828|2020-10-06/ev_free_cash_flow|-5.6088|2020-10-07/ev_free_cash_flow|-7.8884|2020-10-08/ev_free_cash_flow|-6.2453|2020-10-09/ev_free_cash_flow|-6.1121|2020-10-12/ev_free_cash_flow|-5.9937|2020-10-13/ev_free_cash_flow|-5.9197|2020-10-14/ev_free_cash_flow|-6.2749|2020-10-15/ev_free_cash_flow|-6.1121|2020-10-16/ev_free_cash_flow|-6.1861|2020-10-19/ev_free_cash_flow|-6.1417|2020-10-20/ev_free_cash_flow|-6.2009|2020-10-21/ev_free_cash_flow|-6.1565|2020-10-22/ev_free_cash_flow|-6.1121|2020-10-01/ps_ratio|23.409|2020-10-02/ps_ratio|22.9387|2020-10-05/ps_ratio|23.2522|2020-10-06/ps_ratio|22.991|2020-10-07/ps_ratio|31.0378|2020-10-08/ps_ratio|25.2378|2020-10-09/ps_ratio|24.7675|2020-10-12/ps_ratio|24.3495|2020-10-13/ps_ratio|24.0883|2020-10-14/ps_ratio|25.3423|2020-10-15/ps_ratio|24.7675|2020-10-16/ps_ratio|25.0288|2020-10-19/ps_ratio|24.872|2020-10-20/ps_ratio|25.0811|2020-10-21/ps_ratio|24.9243|2020-10-22/ps_ratio|24.7675|2020-10-23/ps_ratio|24.5062|2020-10-01/price_to_book_value|9.8234|2020-10-02/price_to_book_value|9.626|2020-10-05/price_to_book_value|9.7576|2020-10-06/price_to_book_value|9.6479|2020-10-07/price_to_book_value|13.0247|2020-10-08/price_to_book_value|10.5908|2020-10-09/price_to_book_value|10.3935|2020-10-12/price_to_book_value|10.218|2020-10-13/price_to_book_value|10.1084|2020-10-14/price_to_book_value|10.6347|2020-10-15/price_to_book_value|10.3935|2020-10-16/price_to_book_value|10.5031|2020-10-19/price_to_book_value|10.4373|2020-10-20/price_to_book_value|10.525|2020-10-21/price_to_book_value|10.4592|2020-10-22/price_to_book_value|10.3935|2020-10-23/price_to_book_value|10.2839|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|4.48|2020-10-02/price|4.39|2020-10-05/price|4.45|2020-10-06/price|4.4|2020-10-07/price|5.94|2020-10-08/price|4.83|2020-10-09/price|4.74|2020-10-12/price|4.66|2020-10-13/price|4.61|2020-10-14/price|4.85|2020-10-15/price|4.74|2020-10-16/price|4.79|2020-10-19/price|4.76|2020-10-20/price|4.8|2020-10-21/price|4.77|2020-10-22/price|4.74|2020-10-23/price|4.69|2020-10-01/total_return_price|4.48|2020-10-02/total_return_price|4.39|2020-10-05/total_return_price|4.45|2020-10-06/total_return_price|4.4|2020-10-07/total_return_price|5.94|2020-10-08/total_return_price|4.83|2020-10-09/total_return_price|4.74|2020-10-12/total_return_price|4.66|2020-10-13/total_return_price|4.61|2020-10-14/total_return_price|4.85|2020-10-15/total_return_price|4.74|2020-10-16/total_return_price|4.79|2020-10-19/total_return_price|4.76|2020-10-20/total_return_price|4.8|2020-10-21/total_return_price|4.77|2020-10-22/total_return_price|4.74|2020-10-23/total_return_price|4.69|2020-10-01/enterprise_value|143.5254|2020-10-02/enterprise_value|140.1869|2020-10-05/enterprise_value|142.4126|2020-10-06/enterprise_value|140.5579|2020-10-07/enterprise_value|197.6834|2020-10-08/enterprise_value|156.5085|2020-10-09/enterprise_value|153.17|2020-10-12/enterprise_value|150.2024|2020-10-13/enterprise_value|148.3477|2020-10-14/enterprise_value|157.2504|2020-10-15/enterprise_value|153.17|2020-10-16/enterprise_value|155.0247|2020-10-19/enterprise_value|153.9119|2020-10-20/enterprise_value|155.3957|2020-10-21/enterprise_value|154.2828|2020-10-22/enterprise_value|153.17