adr_usa_0054|TKC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0054|TKC|Long Name|Turkcell Iletisim Hizmetleri AS Total Current Assets (Quarterly) (USD)|Turkcell Iletisim Hizmetleri AS Cash and Short Term Investments (Quarterly) (USD)|Turkcell Iletisim Hizmetleri AS Inventories (Quarterly) (USD)|Turkcell Iletisim Hizmetleri AS Net PP&E (Quarterly) (USD)|Turkcell Iletisim Hizmetleri AS Goodwill and Intangibles (Quarterly) (USD)|Turkcell Iletisim Hizmetleri AS Total Liabilities (Quarterly) (USD)|Turkcell Iletisim Hizmetleri AS Total Current Liabilities (Quarterly) (USD)|Turkcell Iletisim Hizmetleri AS Total Long Term Liabilities (Quarterly) (USD)|Turkcell Iletisim Hizmetleri AS Total Deposits (Quarterly) (USD)|Turkcell Iletisim Hizmetleri AS Book Value (Quarterly) (USD)|Turkcell Iletisim Hizmetleri AS Retained Earnings (Quarterly) (USD)|Turkcell Iletisim Hizmetleri AS Treasury Stock (Quarterly) (USD)|Turkcell Iletisim Hizmetleri AS EV to Revenues|Turkcell Iletisim Hizmetleri AS EV to Earnings|Turkcell Iletisim Hizmetleri AS EV to Free Cash Flow|Turkcell Iletisim Hizmetleri AS EV to Assets (Quarterly)|Turkcell Iletisim Hizmetleri AS PS Ratio|Turkcell Iletisim Hizmetleri AS PE Ratio|Turkcell Iletisim Hizmetleri AS Price to Book Value|Turkcell Iletisim Hizmetleri AS PEG Ratio|Turkcell Iletisim Hizmetleri AS Debt to Equity Ratio|Turkcell Iletisim Hizmetleri AS Dividend Yield|Turkcell Iletisim Hizmetleri AS Shareholder Yield (TTM)|Turkcell Iletisim Hizmetleri AS Percent of Shares Outstanding Short|Turkcell Iletisim Hizmetleri AS Average Diluted Shares Outstanding (Quarterly)|Turkcell Iletisim Hizmetleri AS EPS Diluted (Quarterly) (USD)|Turkcell Iletisim Hizmetleri AS Dividend Per Share (Quarterly) (USD)|Turkcell Iletisim Hizmetleri AS Revenue (Quarterly) (USD)|Turkcell Iletisim Hizmetleri AS Gross Profit (Quarterly) (USD)|Turkcell Iletisim Hizmetleri AS SG&A Expense (Quarterly) (USD)|Turkcell Iletisim Hizmetleri AS Pre-Tax Income (Quarterly) (USD)|Turkcell Iletisim Hizmetleri AS Net Income (Quarterly) (USD)|Turkcell Iletisim Hizmetleri AS Net Interest Income (Quarterly) (USD)|Turkcell Iletisim Hizmetleri AS Price (USD)|Turkcell Iletisim Hizmetleri AS Total Return Price (USD)|Turkcell Iletisim Hizmetleri AS Enterprise Value (USD)||
adr_usa_0054|TKC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0054|TKC|200003|1366.3803|410.8724|27.2283|3734.2792|1749.1712|5100.0309|2066.5408|3033.4901||2027.8689|1553.7219||||||||||1.9977||||496.1351|0.3571||1135.5668|728.4229|251.5373|186.7207|178.2464||||||
adr_usa_0054|TKC|200006|1896.9165|671.6921|24.4117|4005.7106|1862.3416|5393.2831|2367.107|3026.1761||2682.8005|1687.1857||||||||||1.4539||||496.1351|0.4029||1166.7398|711.9308|266.6973|265.5311|201.4582|||||28.98|2000-08-10/percent_of_shares_outstanding|0.48|2000-07-11/price|28.98|2000-07-21/price|57.769|2000-08-04/price|56.7555|2000-08-18/price|49.0529|2000-07-11/total_return_price|14.8493|2000-07-21/total_return_price|29.6008|2000-08-04/total_return_price|29.0815|2000-08-18/total_return_price|25.1347
adr_usa_0054|TKC|200009|1683.2921|558.7215|15.3645|3919.9569|1797.4233|5070.0177|2732.7312|2337.2865||2595.992|1681.0934||||||||||1.2713|||0.31|496.1351|0.272||1295.6069|731.6911|353.2585|128.4637|133.4729||35.6749|18.2798||38.7153|2000-10-10/percent_of_shares_outstanding||2000-11-10/percent_of_shares_outstanding||2000-10-13/price|38.7153|2000-10-27/price|35.2695|2000-11-10/price|34.8641|2000-11-24/price|29.7966|2000-10-13/total_return_price|19.8377|2000-10-27/total_return_price|18.0721|2000-11-10/total_return_price|17.8643|2000-11-24/total_return_price|15.2678
adr_usa_0054|TKC|200012|1762.8051|722.7771|32.6256|3969.2261|1776.2755|5152.0253|1873.9095|3278.1158||2575.5283|1665.8315||2.7344|25.6677|-12.6724|1.6811|2.1572|20.4096|||1.6012||||317.364|0.0803||1152.9538|82.8111|399.4796|19.183|-7.0582||22.0941|11.321|12990.9128|26.7562|2001-01-16/ev_revenues|3.1309|2001-01-30/ev_revenues|3.017|2001-02-13/ev_revenues|2.7344|2001-02-27/ev_revenues|1.9559|2001-01-16/ev_free_cash_flow|-14.5099|2001-01-30/ev_free_cash_flow|-13.982|2001-02-13/ev_free_cash_flow|-12.6724|2001-02-27/ev_free_cash_flow|-9.0642|2001-01-16/ps_ratio|2.581|2001-01-30/ps_ratio|2.4592|2001-02-13/ps_ratio|2.1572|2001-02-27/ps_ratio|1.3252|2001-01-16/pe_ratio|24.4187|2001-01-30/pe_ratio|23.267|2001-02-13/pe_ratio|20.4096|2001-02-27/pe_ratio|12.5373|2001-01-02/price_to_book_value|3.7899|2001-01-16/price_to_book_value|4.4548|2001-01-30/price_to_book_value|4.2447|2001-02-13/price_to_book_value|3.7234|2001-02-27/price_to_book_value|2.2872|2001-01-09/percent_of_shares_outstanding|0.0609|2001-02-12/percent_of_shares_outstanding|0.0198|2001-01-05/price|26.7562|2001-01-19/price|26.9589|2001-02-02/price|26.2697|2001-02-16/price|22.0211|2001-01-05/total_return_price|13.7098|2001-01-19/total_return_price|13.8137|2001-02-02/total_return_price|13.4606|2001-02-16/total_return_price|11.2836|2001-01-16/enterprise_value|14874.6161|2001-01-30/enterprise_value|14333.4792|2001-02-13/enterprise_value|12990.9128|2001-02-27/enterprise_value|9292.0044
adr_usa_0054|TKC|200103|893.7867|178.6213|26.7768|2644.011|1149.7311|3248.1405|1582.0102|1666.1303||1598.6287|999.7801||1.7252|33.6702|-7.9951|1.3926|1.0786|10.2048|1.8617||1.6518|||0.0858|464.2357|-0.274||906.4407|353.8973|261.2221|-142.3914|-127.3777||10.1511|5.2014|8196.0317|11.4808|2001-04-10/ev_revenues|1.4687|2001-04-24/ev_revenues|1.5081|2001-05-08/ev_revenues|1.7505|2001-05-22/ev_revenues|1.6505|2001-04-10/ev_free_cash_flow|-6.8522|2001-04-24/ev_free_cash_flow|-7.036|2001-05-08/ev_free_cash_flow|-8.1668|2001-05-22/ev_free_cash_flow|-7.7003|2001-04-10/ps_ratio|0.9701|2001-04-24/ps_ratio|1.0115|2001-05-08/ps_ratio|1.2659|2001-05-22/ps_ratio|1.161|2001-04-10/pe_ratio|20.554|2001-04-24/pe_ratio|21.4301|2001-05-08/pe_ratio|26.8213|2001-05-22/pe_ratio|24.5974|2001-04-10/price_to_book_value|2.6137|2001-04-24/price_to_book_value|2.7251|2001-05-08/price_to_book_value|3.4107|2001-05-22/price_to_book_value|3.1279|2001-04-09/percent_of_shares_outstanding|0.0237|2001-05-10/percent_of_shares_outstanding|0.0303|2001-04-16/price|11.4808|2001-04-30/price|13.7835|2001-05-14/price|11.5781|2001-05-29/price|11.3511|2001-04-16/total_return_price|5.8828|2001-04-30/total_return_price|7.0626|2001-05-14/total_return_price|5.9326|2001-05-29/total_return_price|5.8163|2001-04-10/enterprise_value|6641.1114|2001-04-24/enterprise_value|6819.2069|2001-05-08/enterprise_value|7915.1797|2001-05-22/enterprise_value|7463.091
adr_usa_0054|TKC|200106|597.3065|62.4315|25.61|2071.3507|961.0449|2489.2248|1269.9297|1219.2951||1250.6906|766.06||1.4263|-122.2234|-6.6543|1.5256|0.9256|19.6106|2.4938||1.5451|||0.0258|464.2467|-0.0959||467.4941|162.3981|90.6994||-45.7282||8.9187|4.5699|6449.3161|6.7134|2001-07-03/ev_revenues|1.4607|2001-07-17/ev_revenues|1.1166|2001-07-31/ev_revenues|1.1704|2001-08-14/ev_revenues|0.7726|2001-08-28/ev_revenues|0.8299|2001-07-03/ev_free_cash_flow|-12.0799|2001-07-17/ev_free_cash_flow|-9.2345|2001-07-31/ev_free_cash_flow|-9.6791|2001-08-14/ev_free_cash_flow|-6.3891|2001-08-28/ev_free_cash_flow|-6.8634|2001-07-03/ps_ratio|1.0013|2001-07-17/ps_ratio|0.6466|2001-07-31/ps_ratio|0.702|2001-08-14/ps_ratio|0.2919|2001-08-28/ps_ratio|0.351|2001-07-03/pe_ratio||2001-07-17/pe_ratio||2001-07-31/pe_ratio||2001-08-14/pe_ratio||2001-08-28/pe_ratio||2001-07-03/price_to_book_value|2.9684|2001-07-17/price_to_book_value|1.9169|2001-07-31/price_to_book_value|2.0812|2001-08-14/price_to_book_value|0.8653|2001-08-28/price_to_book_value|1.0406|2001-07-10/percent_of_shares_outstanding|0.0441|2001-08-10/percent_of_shares_outstanding|0.1148|2001-07-10/price|6.7134|2001-07-24/price|5.5783|2001-08-07/price|4.8648|2001-08-21/price|2.6918|2001-07-10/total_return_price|3.4399|2001-07-24/total_return_price|2.8583|2001-08-07/total_return_price|2.4927|2001-08-21/total_return_price|1.503|2001-07-03/enterprise_value|5583.4702|2001-07-17/enterprise_value|4268.303|2001-07-31/enterprise_value|4473.7976|2001-08-14/enterprise_value|2953.1353|2001-08-28/enterprise_value|3172.3302
adr_usa_0054|TKC|200109|511.8661|116.4471|17.3275|1648.8265|780.4661|1877.8879|677.2594|1200.6285||1162.2131|607.704||0.7439|-11.4093|-6.152|0.771|0.2623||0.7777||1.2093|||0.1134|844.8926|-0.0325|0.3816|436.0851|141.5644|68.2137|-25.3321|-25.3321||2.3027|1.2857|2843.5383|2.3675|2001-10-01/ev_revenues|0.7774|2001-10-15/ev_revenues|0.8583|2001-10-29/ev_revenues|0.9809|2001-11-12/ev_revenues|1.1149|2001-11-26/ev_revenues|1.1982|2001-10-01/ev_free_cash_flow|-3.607|2001-10-15/ev_free_cash_flow|-3.9824|2001-10-29/ev_free_cash_flow|-4.5509|2001-11-12/ev_free_cash_flow|-5.173|2001-11-26/ev_free_cash_flow|-5.5592|2001-10-01/ps_ratio|0.4234|2001-10-15/ps_ratio|0.5235|2001-10-29/ps_ratio|0.6751|2001-11-12/ps_ratio|0.841|2001-11-26/ps_ratio|0.944|2001-10-01/pe_ratio||2001-10-15/pe_ratio||2001-10-29/pe_ratio||2001-11-12/pe_ratio||2001-11-26/pe_ratio||2001-10-01/price_to_book_value|0.8723|2001-10-15/price_to_book_value|1.0786|2001-10-29/price_to_book_value|1.3909|2001-11-12/price_to_book_value|1.7328|2001-11-26/price_to_book_value|1.9449|2001-10-10/percent_of_shares_outstanding|0.0925|2001-11-12/percent_of_shares_outstanding|0.0321|2001-10-02/price|2.3675|2001-10-16/price|3.1783|2001-10-30/price|3.908|2001-11-13/price|5.0204|2001-11-27/price|5.2377|2001-10-02/total_return_price|1.3219|2001-10-16/total_return_price|1.7746|2001-10-30/total_return_price|2.1821|2001-11-13/total_return_price|2.8032|2001-11-27/total_return_price|2.9245|2001-10-01/enterprise_value|2303.4647|2001-10-15/enterprise_value|2543.2089|2001-10-29/enterprise_value|2906.2498|2001-11-12/enterprise_value|3303.5398|2001-11-26/enterprise_value|3550.1338
adr_usa_0054|TKC|200112|688.9452|225.2248|11.2597|1644.1536|849.4496|2084.3644|919.3635|1165.0009||1190.6534|602.8024||1.2911|-29.9516|-5.9904|2.1743|1.059||2.1819||1.2494|||0.1028|880.6078|-0.0497|0|335.1523|98.957|79.4561|-39.3662|-39.3662||6.4215|3.5855|3825.4969|6.6517|2002-01-07/ev_revenues|3.5505|2002-01-22/ev_revenues|3.0901|2002-02-05/ev_revenues|3.0369|2002-02-19/ev_revenues|2.7056|2002-01-07/ev_free_cash_flow|98.1063|2002-01-22/ev_free_cash_flow|85.3861|2002-02-05/ev_free_cash_flow|83.9155|2002-02-19/ev_free_cash_flow|74.7614|2002-01-07/ps_ratio|2.2329|2002-01-22/ps_ratio|1.8858|2002-02-05/ps_ratio|1.8457|2002-02-19/ps_ratio|1.5959|2002-01-07/pe_ratio||2002-01-22/pe_ratio||2002-02-05/pe_ratio||2002-02-19/pe_ratio||2002-01-07/price_to_book_value|5.3359|2002-01-22/price_to_book_value|4.5065|2002-02-05/price_to_book_value|4.4106|2002-02-19/price_to_book_value|3.8138|2002-01-10/percent_of_shares_outstanding|0.0556|2002-02-12/percent_of_shares_outstanding|0.0651|2002-01-09/price|6.6517|2002-01-23/price|6.068|2002-02-06/price|5.5847|2002-02-20/price|5.1891|2002-01-09/total_return_price|3.714|2002-01-23/total_return_price|3.3881|2002-02-06/total_return_price|3.1183|2002-02-20/total_return_price|2.8973|2002-01-07/enterprise_value|7616.3664|2002-01-22/enterprise_value|6628.849|2002-02-05/enterprise_value|6514.685|2002-02-19/enterprise_value|5804.0154
adr_usa_0054|TKC|200203|825.5757|287.7376|11.663|1693.8615|890.9899|2245.0711|1074.6639|1170.4072||1277.1361|646.9609||2.4848|-53.4844|68.6586|1.6674|1.4294||3.4158||1.1928|||0.0983|880.0343|0.0006|0|428.0424|121.9006|68.6321|0.5953|0.5953||4.7188|2.6348|5330.2348|5.2215|2002-04-02/ev_revenues|3.5158|2002-04-16/ev_revenues|3.8103|2002-04-30/ev_revenues|3.6493|2002-05-14/ev_revenues|3.5278|2002-05-28/ev_revenues|3.3411|2002-04-02/ev_free_cash_flow|14.0295|2002-04-16/ev_free_cash_flow|15.2048|2002-04-30/ev_free_cash_flow|14.5624|2002-05-14/ev_free_cash_flow|14.0773|2002-05-28/ev_free_cash_flow|13.3325|2002-04-02/ps_ratio|2.4191|2002-04-16/ps_ratio|2.676|2002-04-30/ps_ratio|2.5356|2002-05-14/ps_ratio|2.4296|2002-05-28/ps_ratio|2.2668|2002-04-02/pe_ratio||2002-04-16/pe_ratio||2002-04-30/pe_ratio||2002-05-14/pe_ratio||2002-05-28/pe_ratio||2002-04-02/price_to_book_value|3.6203|2002-04-16/price_to_book_value|4.0047|2002-04-30/price_to_book_value|3.7946|2002-05-14/price_to_book_value|3.636|2002-05-28/price_to_book_value|3.3924|2002-04-10/percent_of_shares_outstanding|0.0932|2002-05-10/percent_of_shares_outstanding|0.0905|2002-04-03/price|5.2215|2002-04-17/price|5.8345|2002-05-01/price|5.3869|2002-05-15/price|5.2053|2002-05-29/price|4.7999|2002-04-03/total_return_price|2.9155|2002-04-17/total_return_price|3.2577|2002-05-01/total_return_price|3.0078|2002-05-15/total_return_price|2.9064|2002-05-29/total_return_price|2.68|2002-04-02/enterprise_value|5859.991|2002-04-16/enterprise_value|6350.8952|2002-04-30/enterprise_value|6082.6102|2002-05-14/enterprise_value|5879.9695|2002-05-28/enterprise_value|5568.8726
adr_usa_0054|TKC|200206|591.6748|141.5468|9.1038|1383.0884|742.7894|1721.1912|828.5003|892.6909||1089.171|554.1073||2.6048|-78.1048|10.3943|1.635|1.6247||2.4314||1.152|||0.031|880.0343|0.0054|0|470.1331|145.6523|75.7019|5.2638|5.2638||3.3242|1.8561|4341.6114|3.6064|2002-07-09/ev_revenues|2.5135|2002-07-23/ev_revenues|3.1649|2002-08-06/ev_revenues|3.3051|2002-08-20/ev_revenues|2.9306|2002-07-09/ev_free_cash_flow|21.8467|2002-07-23/ev_free_cash_flow|27.5082|2002-08-06/ev_free_cash_flow|28.7267|2002-08-20/ev_free_cash_flow|25.4725|2002-07-09/ps_ratio|1.8283|2002-07-23/ps_ratio|2.4733|2002-08-06/ps_ratio|2.6121|2002-08-20/ps_ratio|2.2413|2002-07-09/pe_ratio||2002-07-23/pe_ratio||2002-08-06/pe_ratio||2002-08-20/pe_ratio||2002-07-09/price_to_book_value|2.8301|2002-07-23/price_to_book_value|3.8284|2002-08-06/price_to_book_value|4.0433|2002-08-20/price_to_book_value|3.4694|2002-07-01/peg_ratio|-0.1498|2002-07-15/peg_ratio|-0.175|2002-07-17/peg_ratio|-0.2006|2002-07-31/peg_ratio|-0.1866|2002-08-14/peg_ratio|-0.1879|2002-08-28/peg_ratio|-0.1619|2002-07-10/percent_of_shares_outstanding|0.0454|2002-08-12/percent_of_shares_outstanding|0.0512|2002-07-10/price|3.6064|2002-07-24/price|4.6572|2002-08-07/price|4.988|2002-08-21/price|4.2972|2002-07-10/total_return_price|2.0137|2002-07-24/total_return_price|2.6004|2002-08-07/total_return_price|2.7851|2002-08-21/total_return_price|2.3994|2002-07-09/enterprise_value|4196.0501|2002-07-23/enterprise_value|5283.4608|2002-08-06/enterprise_value|5517.4959|2002-08-20/enterprise_value|4892.4491
adr_usa_0054|TKC|200209|581.8139|245.4803|8.5025|1267.8555|695.5761|1569.3954|784.838|784.5574||1083.7374|575.2389||2.8024|302.4175|24.358|1.5971|2.1144||3.2729|-0.153|1.0423|||0.0468|880.0343|0.0551|0|431.8657|151.0405|56.4455|47.5218|47.5218||3.9567|2.2092|4678.3916|3.9113|2002-10-01/ev_revenues|2.6326|2002-10-15/ev_revenues|2.9617|2002-10-29/ev_revenues|3.2222|2002-11-12/ev_revenues|3.3782|2002-11-26/ev_revenues|3.565|2002-10-01/ev_free_cash_flow|13.3721|2002-10-15/ev_free_cash_flow|15.0437|2002-10-29/ev_free_cash_flow|16.367|2002-11-12/ev_free_cash_flow|17.1592|2002-11-26/ev_free_cash_flow|18.1081|2002-10-01/ps_ratio|2.1017|2002-10-15/ps_ratio|2.4308|2002-10-29/ps_ratio|2.6914|2002-11-12/ps_ratio|2.8474|2002-11-26/ps_ratio|3.0342|2002-10-01/pe_ratio|349.8264|2002-10-15/pe_ratio|404.6116|2002-10-29/pe_ratio|447.9832|2002-11-12/pe_ratio|473.9491|2002-11-26/pe_ratio|505.0511|2002-10-01/price_to_book_value|3.2288|2002-10-15/price_to_book_value|3.7344|2002-10-29/price_to_book_value|4.1347|2002-11-12/price_to_book_value|4.3744|2002-11-26/price_to_book_value|4.6614|2002-10-09/peg_ratio||2002-10-23/peg_ratio||2002-11-06/peg_ratio||2002-11-20/peg_ratio||2002-10-10/percent_of_shares_outstanding|0.0544|2002-11-12/percent_of_shares_outstanding|0.0303|2002-10-02/price|3.9113|2002-10-16/price|4.5729|2002-10-30/price|4.9945|2002-11-13/price|5.6399|2002-11-27/price|6.0258|2002-10-02/total_return_price|2.1839|2002-10-16/total_return_price|2.5533|2002-10-30/total_return_price|2.7887|2002-11-13/total_return_price|3.1491|2002-11-27/total_return_price|3.3645|2002-10-01/enterprise_value|4383.8521|2002-10-15/enterprise_value|4931.838|2002-10-29/enterprise_value|5365.6607|2002-11-12/enterprise_value|5625.3839|2002-11-26/enterprise_value|5936.4799
adr_usa_0054|TKC|200212|608.6838|317.3157|5.0029|1203.7085|689.5654|1531.9124|777.3831|754.5293||1071.3183|562.0935||3.1365|132.3944|15.9317|1.976|2.6057|426.2974|4.003||0.9689|||0.0202|880.0343|-0.0187|0|416.5166|116.6958|89.0845|-14.5197|-14.5197||4.8648|2.7163|5222.9563|4.9069|2003-01-07/ev_revenues|2.7807|2003-01-21/ev_revenues|2.9948|2003-02-04/ev_revenues|3.1533|2003-02-18/ev_revenues|3.1991|2003-01-07/ev_free_cash_flow|10.4173|2003-01-21/ev_free_cash_flow|11.2193|2003-02-04/ev_free_cash_flow|11.8131|2003-02-18/ev_free_cash_flow|11.9845|2003-01-07/ps_ratio|2.3679|2003-01-21/ps_ratio|2.5819|2003-02-04/ps_ratio|2.7404|2003-02-18/ps_ratio|2.7862|2003-01-13/pe_ratio|115.9042|2003-01-27/pe_ratio|127.3335|2003-02-10/pe_ratio|124.1886|2003-02-24/pe_ratio|122.7311|2003-01-07/price_to_book_value|3.8603|2003-01-21/price_to_book_value|4.2093|2003-02-04/price_to_book_value|4.4677|2003-02-18/price_to_book_value|4.5423|2003-01-02/peg_ratio||2003-01-16/peg_ratio||2003-01-30/peg_ratio||2003-02-13/peg_ratio||2003-02-27/peg_ratio||2003-01-10/percent_of_shares_outstanding|0.0029|2003-02-11/percent_of_shares_outstanding|0.0063|2003-01-09/price|4.9069|2003-01-23/price|5.3091|2003-02-06/price|5.1988|2003-02-20/price|5.3123|2003-01-09/total_return_price|2.7398|2003-01-23/total_return_price|2.9643|2003-02-06/total_return_price|2.9028|2003-02-20/total_return_price|2.9662|2003-01-07/enterprise_value|4856.7335|2003-01-21/enterprise_value|5230.6207|2003-02-04/enterprise_value|5507.4676|2003-02-18/enterprise_value|5587.3824
adr_usa_0054|TKC|200303|500.1441|240.9752|3.5085|1116.3722|675.1239|1326.2799|597.2273|729.0526||1069.0486|575.3099||2.4768|58.9099|9.2787|1.7239|2.0639|83.5339|3.3648||0.7514|||0.0058|880.0343|0.0366|0|395.8491|132.5429|57.4423|31.8515|31.8515||3.8594|2.1549|4325.8722|4.5404|2003-04-01/ev_revenues|2.5176|2003-04-15/ev_revenues|2.6891|2003-04-29/ev_revenues|2.784|2003-05-13/ev_revenues|2.6924|2003-05-27/ev_revenues|2.8239|2003-04-01/ev_free_cash_flow|8.487|2003-04-15/ev_free_cash_flow|9.065|2003-04-29/ev_free_cash_flow|9.3849|2003-05-13/ev_free_cash_flow|9.0762|2003-05-27/ev_free_cash_flow|9.5196|2003-04-01/ps_ratio|2.1892|2003-04-15/ps_ratio|2.3607|2003-04-29/ps_ratio|2.4556|2003-05-13/ps_ratio|2.364|2003-05-27/ps_ratio|2.4956|2003-04-07/pe_ratio|58.9765|2003-04-21/pe_ratio|60.4665|2003-05-05/pe_ratio|62.0805|2003-05-19/pe_ratio|56.6588|2003-04-01/price_to_book_value|3.5107|2003-04-15/price_to_book_value|3.7857|2003-04-29/price_to_book_value|3.9379|2003-05-13/price_to_book_value|3.791|2003-05-27/price_to_book_value|4.002|2003-04-10/peg_ratio||2003-04-24/peg_ratio||2003-05-08/peg_ratio||2003-05-22/peg_ratio||2003-04-10/percent_of_shares_outstanding|0.0153|2003-05-12/percent_of_shares_outstanding|0.0102|2003-04-03/price|4.5404|2003-04-17/price|4.6864|2003-05-01/price|4.8323|2003-05-15/price|4.4399|2003-05-29/price|5.1729|2003-04-03/total_return_price|2.5352|2003-04-17/total_return_price|2.6167|2003-05-01/total_return_price|2.6982|2003-05-15/total_return_price|2.479|2003-05-29/total_return_price|2.8883|2003-04-01/enterprise_value|4316.1248|2003-04-15/enterprise_value|4610.0963|2003-04-29/enterprise_value|4772.78|2003-05-13/enterprise_value|4615.805|2003-05-27/enterprise_value|4841.2782
adr_usa_0054|TKC|200306|940.2128|418.277|5.1732|1303.8933|800.037|1822.654|1015.3571|807.2968||1361.1561|764.1287||2.9588|41.3853|9.9742|1.6851|2.6304|36.9215|4.2182||0.7056|||0.0241|880.0343|0.0755|0|516.8047|194.8898|74.6671|28.752|64.8074||5.2345|2.9227|5072.4602|4.9458|2003-07-08/ev_revenues|2.8834|2003-07-22/ev_revenues|2.9093|2003-08-05/ev_revenues|3.1119|2003-08-19/ev_revenues|3.2578|2003-07-08/ev_free_cash_flow|6.5442|2003-07-22/ev_free_cash_flow|6.6031|2003-08-05/ev_free_cash_flow|7.0629|2003-08-19/ev_free_cash_flow|7.3939|2003-07-08/ps_ratio|2.5753|2003-07-22/ps_ratio|2.6012|2003-08-05/ps_ratio|2.8038|2003-08-19/ps_ratio|2.9497|2003-07-14/pe_ratio|34.4091|2003-07-28/pe_ratio|35.6544|2003-08-11/pe_ratio|40.1767|2003-08-25/pe_ratio|39.9801|2003-07-08/price_to_book_value|3.3318|2003-07-22/price_to_book_value|3.3654|2003-08-05/price_to_book_value|3.6275|2003-08-19/price_to_book_value|3.8162|2003-07-03/peg_ratio||2003-07-17/peg_ratio||2003-07-31/peg_ratio||2003-08-14/peg_ratio||2003-08-28/peg_ratio||2003-07-10/percent_of_shares_outstanding|0.032|2003-08-12/percent_of_shares_outstanding|0.0275|2003-07-10/price|4.9458|2003-07-24/price|5.1502|2003-08-07/price|5.5783|2003-08-21/price|5.8993|2003-07-10/total_return_price|2.7615|2003-07-24/total_return_price|2.8756|2003-08-07/total_return_price|3.1146|2003-08-21/total_return_price|3.2939|2003-07-08/enterprise_value|5077.789|2003-07-22/enterprise_value|5123.4548|2003-08-05/enterprise_value|5480.2166|2003-08-19/enterprise_value|5737.0859
adr_usa_0054|TKC|200309|1272.0335|664.9323|5.513|1275.6105|793.4448|1997.2096|1465.7574|531.4522||1490.8801|885.9881||2.5365|26.9533|6.2247|1.4983|2.3962|40.9632|3.3119||0.6398|||0.0351|880.0343|0.125|0|731.4584|309.1997|93.1137|153.7015|111.7827||5.8701|3.2776|5226.8397|5.7728|2003-10-14/ev_revenues|2.772|2003-10-28/ev_revenues|2.6196|2003-11-11/ev_revenues|2.8343|2003-11-25/ev_revenues|2.9451|2003-10-14/ev_free_cash_flow|6.8026|2003-10-28/ev_free_cash_flow|6.4287|2003-11-11/ev_free_cash_flow|6.9555|2003-11-25/ev_free_cash_flow|7.2274|2003-10-14/ps_ratio|2.6316|2003-10-28/ps_ratio|2.4793|2003-11-11/ps_ratio|2.6939|2003-11-25/ps_ratio|2.8048|2003-10-06/pe_ratio|30.744|2003-10-20/pe_ratio|28.739|2003-11-03/pe_ratio|29.6301|2003-11-17/pe_ratio|30.7589|2003-10-14/price_to_book_value|3.6373|2003-10-28/price_to_book_value|3.4267|2003-11-11/price_to_book_value|3.7234|2003-11-25/price_to_book_value|3.8766|2003-10-09/peg_ratio|0.0165|2003-10-23/peg_ratio|0.015|2003-11-06/peg_ratio|0.0161|2003-11-20/peg_ratio|0.0159|2003-10-10/percent_of_shares_outstanding|0.0261|2003-11-11/percent_of_shares_outstanding|0.1014|2003-10-02/price|5.7728|2003-10-16/price|6.2885|2003-10-30/price|6.0647|2003-11-13/price|6.8917|2003-11-28/price|6.6355|2003-10-02/total_return_price|3.2233|2003-10-16/total_return_price|3.5112|2003-10-30/total_return_price|3.3863|2003-11-13/total_return_price|3.848|2003-11-28/total_return_price|3.705|2003-10-14/enterprise_value|5712.0361|2003-10-28/enterprise_value|5398.0853|2003-11-11/enterprise_value|5840.4708|2003-11-25/enterprise_value|6068.7979
adr_usa_0054|TKC|200312|1342.0578|554.3372|8.7734|1216.4966|785.1728|2206.003|1695.8155|510.1876||1472.0152|868.8038||3.6931|39.014|9.0629|2.0697|3.5527|37.4275|4.9104|0.0186|0.401|||0.1139|880.0343|-0.0157|0|350.1173|-93.6955|164.895|-456.0073|-13.26||8.1436|4.547|7610.0099|9.3241|2004-01-06/ev_revenues|3.9258|2004-01-20/ev_revenues|3.8213|2004-02-03/ev_revenues|3.5565|2004-02-17/ev_revenues|4.3837|2004-01-06/ev_free_cash_flow|9.3396|2004-01-20/ev_free_cash_flow|9.091|2004-02-03/ev_free_cash_flow|8.4611|2004-02-17/ev_free_cash_flow|10.4291|2004-01-06/ps_ratio|3.9071|2004-01-20/ps_ratio|3.8026|2004-02-03/ps_ratio|3.5379|2004-02-17/ps_ratio|4.3651|2004-01-12/pe_ratio|41.5278|2004-01-26/pe_ratio|38.7154|2004-02-09/pe_ratio|38.232|2004-02-23/pe_ratio|43.0659|2004-01-06/price_to_book_value|5.2932|2004-01-20/price_to_book_value|5.1517|2004-02-03/price_to_book_value|4.793|2004-02-17/price_to_book_value|5.9137|2004-01-02/peg_ratio|0.0905|2004-01-16/peg_ratio|0.0917|2004-01-30/peg_ratio|0.0856|2004-02-13/peg_ratio|0.1004|2004-02-27/peg_ratio|0.1066|2004-01-12/percent_of_shares_outstanding|0.1078|2004-02-10/percent_of_shares_outstanding|0.0997|2004-01-09/price|9.3241|2004-01-23/price|8.2701|2004-02-06/price|8.2312|2004-02-20/price|10.0409|2004-01-09/total_return_price|5.2062|2004-01-23/total_return_price|4.6176|2004-02-06/total_return_price|4.5959|2004-02-20/total_return_price|5.6064|2004-01-06/enterprise_value|7828.8791|2004-01-20/enterprise_value|7620.5304|2004-02-03/enterprise_value|7092.5222|2004-02-17/enterprise_value|8742.1903
adr_usa_0054|TKC|200403|1954.623|950.3964|6.2755|1260.0894|816.9231|2720.3073|1987.771|732.5364||1694.397|1051.7022||5.0779|34.9111|12.0805|2.2896|5.0592|47.6069|6.854|0.1244|0.5056|||0.1566|880.0343|0.1422|0|746.2553|312.8375|105.4119|155.4874|126.2867||10.5338|5.8816|10126.4265|11.9997|2004-04-13/ev_revenues|3.8559|2004-04-27/ev_revenues|3.2655|2004-05-11/ev_revenues|3.0768|2004-05-25/ev_revenues|3.089|2004-04-13/ev_free_cash_flow|10.4461|2004-04-27/ev_free_cash_flow|8.8467|2004-05-11/ev_free_cash_flow|8.3355|2004-05-25/ev_free_cash_flow|8.3685|2004-04-13/ps_ratio|3.8953|2004-04-27/ps_ratio|3.3049|2004-05-11/ps_ratio|3.1163|2004-05-25/ps_ratio|3.1284|2004-04-05/pe_ratio|36.3659|2004-04-19/pe_ratio|33.0031|2004-05-03/pe_ratio|26.5354|2004-05-17/pe_ratio|23.8769|2004-04-13/price_to_book_value|5.3902|2004-04-27/price_to_book_value|4.5732|2004-05-11/price_to_book_value|4.3121|2004-05-25/price_to_book_value|4.329|2004-04-12/peg_ratio|0.1051|2004-04-26/peg_ratio|0.0894|2004-05-10/peg_ratio|0.0745|2004-05-24/peg_ratio|0.0794|2004-04-12/percent_of_shares_outstanding|0.1405|2004-05-11/percent_of_shares_outstanding|0.1687|2004-04-02/price|11.9997|2004-04-16/price|10.6862|2004-04-30/price|9.2268|2004-05-14/price|8.2214|2004-05-28/price|8.5685|2004-04-02/total_return_price|6.7001|2004-04-16/total_return_price|5.9667|2004-04-30/total_return_price|5.1518|2004-05-14/total_return_price|4.5905|2004-05-28/total_return_price|4.7842|2004-04-13/enterprise_value|9040.5679|2004-04-27/enterprise_value|7656.3318|2004-05-11/enterprise_value|7213.9463|2004-05-25/enterprise_value|7242.4876
adr_usa_0054|TKC|200406|1696.9794|739.0764|5.6462|1121.873|757.0421|2318.3157|1557.2609|761.0548||1521.8283|912.2023||3.3202|28.0732|8.9951|2.2626|3.3597|29.3625|4.649|0.0885|0.4773|0.7427|0.8915|0.1412|880.0343|0.1006|0.0655|556.9402|59.7165|105.7468|27.3364|88.5648||9.3079|5.2388|7784.7655|10.0863|2004-07-06/ev_revenues|3.7189|2004-07-20/ev_revenues|3.9296|2004-08-03/ev_revenues|3.5933|2004-08-17/ev_revenues|3.3719|2004-08-31/ev_revenues|3.3108|2004-07-06/ev_free_cash_flow|12.919|2004-07-20/ev_free_cash_flow|13.6508|2004-08-03/ev_free_cash_flow|12.4825|2004-08-17/ev_free_cash_flow|11.7134|2004-08-31/ev_free_cash_flow|11.5013|2004-07-06/ps_ratio|3.7041|2004-07-20/ps_ratio|3.9147|2004-08-03/ps_ratio|3.5784|2004-08-17/ps_ratio|3.357|2004-08-31/ps_ratio|3.296|2004-07-13/pe_ratio|28.7271|2004-07-27/pe_ratio|26.4614|2004-08-10/pe_ratio|25.8351|2004-08-24/pe_ratio|24.868|2004-07-06/price_to_book_value|5.8045|2004-07-20/price_to_book_value|6.1346|2004-08-03/price_to_book_value|5.6076|2004-08-17/price_to_book_value|5.2606|2004-08-31/price_to_book_value|5.165|2004-07-06/peg_ratio|0.2078|2004-07-20/peg_ratio|0.2196|2004-08-03/peg_ratio|0.2007|2004-08-17/peg_ratio|0.1883|2004-08-31/peg_ratio|0.1849|2004-07-06/dividend_yield|0.7103|2004-07-13/dividend_yield|0.7048|2004-07-20/dividend_yield|0.6721|2004-07-27/dividend_yield|0.7652|2004-08-03/dividend_yield|0.7352|2004-08-10/dividend_yield|0.7837|2004-08-17/dividend_yield|0.7837|2004-08-24/dividend_yield|0.8142|2004-08-31/dividend_yield|0.7982|2004-07-12/percent_of_shares_outstanding|0.1697|2004-08-10/percent_of_shares_outstanding|0.148|2004-07-12/price|10.0863|2004-07-26/price|9.1976|2004-08-09/price|9.0484|2004-08-23/price|8.8149|2004-07-12/total_return_price|5.6769|2004-07-26/total_return_price|5.1768|2004-08-09/total_return_price|5.0928|2004-08-23/total_return_price|4.9614|2004-07-06/enterprise_value|8868.7759|2004-07-20/enterprise_value|9371.0969|2004-08-03/enterprise_value|8569.0966|2004-08-17/enterprise_value|8041.0963|2004-08-31/enterprise_value|7895.5371
adr_usa_0054|TKC|200409|1747.7717|847.7947|6.3383|1125.2291|774.5104|2242.6573|1827.6387|415.0186||1639.3429|1036.0035||4.1941|28.1658|14.5696|2.413|4.1792|31.1679|6.549|0.2344|0.4267|0.6295|1.1973|0.1239|880.0339|0.1513|0|875.0729|379.2705|104.3467|374.3325|136.0049||10.9749|6.1771|10001.8621|11.3349|2004-10-12/ev_revenues|4.306|2004-10-26/ev_revenues|4.8275|2004-11-09/ev_revenues|4.5871|2004-11-23/ev_revenues|5.2237|2004-10-12/ev_free_cash_flow|18.8325|2004-10-26/ev_free_cash_flow|21.1134|2004-11-09/ev_free_cash_flow|20.0618|2004-11-23/ev_free_cash_flow|22.8462|2004-10-12/ps_ratio|4.3415|2004-10-26/ps_ratio|4.863|2004-11-09/ps_ratio|4.6225|2004-11-23/ps_ratio|5.2592|2004-10-05/pe_ratio|29.9571|2004-10-19/pe_ratio|33.2485|2004-11-02/pe_ratio|36.8999|2004-11-16/pe_ratio|37.3114|2004-11-30/pe_ratio|40.4999|2004-10-12/price_to_book_value|6.6959|2004-10-26/price_to_book_value|7.5002|2004-11-09/price_to_book_value|7.1294|2004-11-23/price_to_book_value|8.1113|2004-10-12/peg_ratio|0.4499|2004-10-26/peg_ratio|0.5039|2004-11-09/peg_ratio|0.479|2004-11-23/peg_ratio|0.545|2004-10-05/dividend_yield|0.629|2004-10-12/dividend_yield|0.5716|2004-10-19/dividend_yield|0.5667|2004-10-26/dividend_yield|0.5103|2004-11-02/dividend_yield|0.5107|2004-11-09/dividend_yield|0.5368|2004-11-16/dividend_yield|0.505|2004-11-23/dividend_yield|0.4719|2004-11-30/dividend_yield|0.4653|2004-10-12/percent_of_shares_outstanding|0.1143|2004-11-10/percent_of_shares_outstanding|0.0653|2004-10-05/price|11.3349|2004-10-19/price|12.5803|2004-11-02/price|13.9619|2004-11-16/price|14.1175|2004-11-30/price|15.324|2004-10-05/total_return_price|6.3797|2004-10-19/total_return_price|7.0807|2004-11-02/total_return_price|7.8583|2004-11-16/total_return_price|7.9459|2004-11-30/total_return_price|8.6249|2004-10-12/enterprise_value|10887.2002|2004-10-26/enterprise_value|12205.7938|2004-11-09/enterprise_value|11597.8706|2004-11-23/enterprise_value|13207.5826
adr_usa_0054|TKC|200412|1806.5352|801.0019|12.876|1278.454|873.9696|2288.6549|1777.9341|510.7207||1965.5229|1291.3419||6.0636|32.5278|24.2829|3.6088|6.099|45.5656|9.4066|0.579|0.4177|0.4135|0.5764|0.078|879.94|0.1505|0|813.3692|371.628|139.2129|178.8694|128.1534||17.2407|9.7037|14038.125|18.1553|2005-01-13/ev_revenues|5.3599|2005-01-27/ev_revenues|5.2512|2005-02-10/ev_revenues|4.7846|2005-02-24/ev_revenues|4.965|2005-01-04/ev_free_cash_flow|54.5924|2005-01-18/ev_free_cash_flow|60.2076|2005-02-01/ev_free_cash_flow|55.8954|2005-02-15/ev_free_cash_flow|55.9884|2005-01-13/ps_ratio|5.3319|2005-01-27/ps_ratio|5.2232|2005-02-10/ps_ratio|4.7567|2005-02-24/ps_ratio|4.937|2005-01-11/pe_ratio|33.341|2005-01-25/pe_ratio|32.5369|2005-02-08/pe_ratio|31.7507|2005-02-22/pe_ratio|31.447|2005-01-13/price_to_book_value|8.1157|2005-01-27/price_to_book_value|7.9501|2005-02-10/price_to_book_value|7.2401|2005-02-24/price_to_book_value|7.5145|2005-01-04/peg_ratio|0.2142|2005-01-18/peg_ratio|0.2364|2005-02-01/peg_ratio|0.2194|2005-02-15/peg_ratio|0.2198|2005-01-04/dividend_yield|0.4187|2005-01-11/dividend_yield|0.3927|2005-01-18/dividend_yield|0.3795|2005-01-25/dividend_yield|0.4024|2005-02-01/dividend_yield|0.4089|2005-02-08/dividend_yield|0.4124|2005-02-15/dividend_yield|0.4082|2005-02-22/dividend_yield|0.4164|2005-01-11/percent_of_shares_outstanding|0.0739|2005-02-10/percent_of_shares_outstanding|0.4596|2005-01-11/price|18.1553|2005-01-25/price|17.7175|2005-02-08/price|17.2894|2005-02-22/price|17.124|2005-01-11/total_return_price|10.2185|2005-01-25/total_return_price|9.9721|2005-02-08/total_return_price|9.7311|2005-02-22/total_return_price|9.638|2005-01-04/enterprise_value|15067.3882|2005-01-18/enterprise_value|16617.1638|2005-02-01/enterprise_value|15427.0048|2005-02-15/enterprise_value|15452.6912
adr_usa_0054|TKC|200503|1638.0678|923.4805|9.9079|1394.6628|895.1558|2044.3105|1769.6331|274.6773||2125.1777|1437.0828||4.9077|33.2019|49.9389|3.4566|4.8797|28.3559|7.4274|0.1959|0.4081|0.458|0.0502|0.4576|880.0327|0.1|0|934.5474|345.6022|172.4901|148.8656|87.9652||15.4407|8.6906|13783.0437|16.4234|2005-04-07/ev_revenues|4.6605|2005-04-21/ev_revenues|4.4289|2005-05-05/ev_revenues|4.4047|2005-05-12/ev_revenues|0.0067|2005-05-26/ev_revenues|4.2432|2005-04-12/ev_free_cash_flow|72.5448|2005-04-26/ev_free_cash_flow|70.3005|2005-05-10/ev_free_cash_flow|69.6531|2005-05-24/ev_free_cash_flow|69.6531|2005-04-07/ps_ratio|4.6581|2005-04-21/ps_ratio|4.4265|2005-05-05/ps_ratio|4.4023|2005-05-12/ps_ratio|0.0044|2005-05-26/ps_ratio|4.2407|2005-04-05/pe_ratio|32.695|2005-04-19/pe_ratio|31.3004|2005-05-03/pe_ratio|30.1189|2005-05-12/pe_ratio|0.0319|2005-05-26/pe_ratio|30.5063|2005-04-07/price_to_book_value|6.9701|2005-04-21/price_to_book_value|6.6236|2005-05-05/price_to_book_value|6.5874|2005-05-12/price_to_book_value|0.0066|2005-05-26/price_to_book_value|6.3456|2005-04-12/peg_ratio|0.6066|2005-04-26/peg_ratio|0.5878|2005-05-10/peg_ratio|0.5824|2005-05-24/peg_ratio|0.5824|2005-04-05/dividend_yield|0.4341|2005-04-12/dividend_yield|0.4362|2005-04-19/dividend_yield|0.4535|2005-04-26/dividend_yield|0.4501|2005-05-03/dividend_yield|0.4712|2005-05-10/dividend_yield|0.4543|2005-05-12/dividend_yield|1728.0545|2005-05-19/dividend_yield|1.6939|2005-05-26/dividend_yield|1.8079|2005-04-12/percent_of_shares_outstanding|0.4945|2005-05-10/percent_of_shares_outstanding|0.5305|2005-04-05/price|16.4234|2005-04-19/price|15.7229|2005-05-03/price|15.1294|2005-05-12/price|0.016|2005-05-26/price|15.324|2005-04-05/total_return_price|9.2437|2005-04-19/total_return_price|8.8494|2005-05-03/total_return_price|8.5154|2005-05-12/total_return_price|0.0091|2005-05-26/total_return_price|8.7377|2005-04-12/enterprise_value|14391.9612|2005-04-26/enterprise_value|13946.7218|2005-05-10/enterprise_value|13818.2872|2005-05-12/enterprise_value|21.411|2005-05-26/enterprise_value|13492.9197
adr_usa_0054|TKC|200506|1500.3485|743.4766|10.2237|1529.2895|879.6962|1991.3389|1868.5968|122.7421||2150.7894|1418.8023||3.3438|20.5118|56.101|2.6027|3.3414|24.037|5|0.469|0.3851|2.2509|2.3034|0.542|880|0.2093|0.2069|1129.4116|460.9662|210.6182|274.0105|184.1765||12.0743|6.8848|10633.1123|12.4538|2005-07-07/ev_revenues|2.9658|2005-07-21/ev_revenues|3.2259|2005-08-04/ev_revenues|3.162|2005-08-18/ev_revenues|2.8974|2005-07-05/ev_free_cash_flow|69.6274|2005-07-19/ev_free_cash_flow|73.2786|2005-08-02/ev_free_cash_flow|74.245|2005-08-16/ev_free_cash_flow|69.0368|2005-08-30/ev_free_cash_flow|71.1308|2005-07-07/ps_ratio|2.9206|2005-07-21/ps_ratio|3.1807|2005-08-04/ps_ratio|3.1169|2005-08-18/ps_ratio|2.8522|2005-07-07/pe_ratio|20.3835|2005-07-21/pe_ratio|22.1989|2005-08-04/pe_ratio|21.753|2005-08-18/pe_ratio|19.9058|2005-07-07/price_to_book_value|5.0957|2005-07-21/price_to_book_value|5.5495|2005-08-04/price_to_book_value|5.438|2005-08-18/price_to_book_value|4.9763|2005-07-05/peg_ratio|0.2766|2005-07-19/peg_ratio|0.2914|2005-08-02/peg_ratio|0.2953|2005-08-16/peg_ratio|0.2742|2005-08-30/peg_ratio|0.2827|2005-07-07/dividend_yield|2.2246|2005-07-14/dividend_yield|2.1703|2005-07-21/dividend_yield|2.0426|2005-07-28/dividend_yield|2.0739|2005-08-04/dividend_yield|2.0845|2005-08-11/dividend_yield|2.1653|2005-08-18/dividend_yield|2.2779|2005-08-25/dividend_yield|2.2022|2005-07-12/percent_of_shares_outstanding|0.5137|2005-08-10/percent_of_shares_outstanding|0.5081|2005-07-07/price|12.4538|2005-07-21/price|13.563|2005-08-04/price|13.2905|2005-08-18/price|12.1619|2005-07-07/total_return_price|7.1011|2005-07-21/total_return_price|7.7336|2005-08-04/total_return_price|7.5782|2005-08-18/total_return_price|6.9347|2005-07-07/enterprise_value|11128.8898|2005-07-21/enterprise_value|12104.9914|2005-08-04/enterprise_value|11865.2467|2005-08-18/enterprise_value|10872.0205
adr_usa_0054|TKC|200509|1396.1589|667.7471|9.2161|1559.4752|852.5123|1580.0775|1446.1728|133.9047||2478.7465|1745.1551||3.1232|17.0814|74.6209|2.8113|3.0781|21.4823|5.3704|0.2968|0.2148|2.1108|2.4178|0.486|880|0.3188|0|1393.5547|617.3361|215.8304|399.2993|280.5927||13.1251|7.4839|11719.6875|12.7943|2005-10-13/ev_revenues|2.623|2005-10-27/ev_revenues|2.4967|2005-11-10/ev_revenues|2.9858|2005-11-25/ev_revenues|3.1542|2005-10-11/ev_free_cash_flow|84.6163|2005-10-25/ev_free_cash_flow|83.3471|2005-11-08/ev_free_cash_flow|89.6298|2005-11-22/ev_free_cash_flow|94.1356|2005-10-13/ps_ratio|2.6362|2005-10-27/ps_ratio|2.5099|2005-11-10/ps_ratio|2.9991|2005-11-25/ps_ratio|3.1675|2005-10-13/pe_ratio|16.4335|2005-10-27/pe_ratio|15.6462|2005-11-10/pe_ratio|18.6954|2005-11-25/pe_ratio|19.7452|2005-10-13/price_to_book_value|4.5424|2005-10-27/price_to_book_value|4.3248|2005-11-10/price_to_book_value|5.1676|2005-11-25/price_to_book_value|5.4578|2005-10-11/peg_ratio|0.1583|2005-10-25/peg_ratio|0.156|2005-11-08/peg_ratio|0.1677|2005-11-22/peg_ratio|0.1761|2005-10-06/dividend_yield|2.1523|2005-10-13/dividend_yield|2.1653|2005-10-20/dividend_yield|2.2474|2005-10-27/dividend_yield|2.2743|2005-11-03/dividend_yield|1.9898|2005-11-10/dividend_yield|1.9034|2005-11-17/dividend_yield|1.9357|2005-11-25/dividend_yield|1.8022|2005-10-11/percent_of_shares_outstanding|0.0338|2005-11-10/percent_of_shares_outstanding|0.0338|2005-10-13/price|12.7943|2005-10-27/price|12.1814|2005-11-10/price|14.5554|2005-11-25/price|15.3726|2005-10-13/total_return_price|7.2953|2005-10-27/total_return_price|6.9458|2005-11-10/total_return_price|8.2995|2005-11-25/total_return_price|8.7655|2005-10-13/enterprise_value|11202.4215|2005-10-27/enterprise_value|10662.9966|2005-11-10/enterprise_value|12752.1971|2005-11-25/enterprise_value|13471.4303
adr_usa_0054|TKC|200512|1354.396|808.261|8.9112|2142.9964|1298.2285|1524.9798|1332.8082|192.1717||3627.0118|2102.8181||3.064|16.9055|94.3894|2.506|3.0772|19.1828|5.3023|0.1765|0.1829|1.8538|1.9085|0.0296|880.131|0.2505|0|1083.1675|407.3859|262.7243|217.6698|220.4339||14.9348|8.5158|13086.1264|15.937|2006-01-06/ev_revenues|3.0709|2006-01-20/ev_revenues|3.12|2006-02-03/ev_revenues|3.218|2006-02-17/ev_revenues|3.5914|2006-01-03/ev_free_cash_flow|44.683|2006-01-17/ev_free_cash_flow|43.8027|2006-01-31/ev_free_cash_flow|49.1696|2006-02-14/ev_free_cash_flow|49.3684|2006-02-28/ev_free_cash_flow|50.8166|2006-01-06/ps_ratio|3.0888|2006-01-20/ps_ratio|3.1378|2006-02-03/ps_ratio|3.2359|2006-02-17/ps_ratio|3.6092|2006-01-06/pe_ratio|18.1398|2006-01-20/pe_ratio|18.4277|2006-02-03/pe_ratio|19.0036|2006-02-17/pe_ratio|21.1963|2006-01-06/price_to_book_value|3.8668|2006-01-20/price_to_book_value|3.9282|2006-02-03/price_to_book_value|4.051|2006-02-17/price_to_book_value|4.5184|2006-01-03/peg_ratio|0.2858|2006-01-17/peg_ratio|0.2802|2006-01-31/peg_ratio|0.3143|2006-02-14/peg_ratio|0.3156|2006-02-28/peg_ratio|0.3248|2006-01-06/dividend_yield|1.7384|2006-01-13/dividend_yield|1.8514|2006-01-20/dividend_yield|1.7112|2006-01-27/dividend_yield|1.702|2006-02-03/dividend_yield|1.6593|2006-02-10/dividend_yield|1.6412|2006-02-17/dividend_yield|1.4877|2006-02-24/dividend_yield|1.4877|2006-01-10/percent_of_shares_outstanding|0.0538|2006-02-10/percent_of_shares_outstanding|0.0672|2006-01-06/price|15.937|2006-01-20/price|16.1899|2006-02-03/price|16.6959|2006-02-17/price|18.6223|2006-01-06/total_return_price|9.0872|2006-01-20/total_return_price|9.2315|2006-02-03/total_return_price|9.52|2006-02-17/total_return_price|10.6184|2006-01-06/enterprise_value|13944.1224|2006-01-20/enterprise_value|14166.7417|2006-02-03/enterprise_value|14611.9811|2006-02-17/enterprise_value|16307.3159
adr_usa_0054|TKC|200603|1779.0715|1006.0345|9.3629|2123.9024|1266.4802|1705.8224|1556.8983|148.9241||3837.8688|2302.7426||2.9816|16.1989|46.8695|2.5261|3.0039|16.3202|3.7191|0.2997|0.2176|1.7081|1.688|0.0785|880.0327|0.2152|0|1145.5309|470.3198|250.2753|267.7628|189.3888||16.2191|9.2481|14167.3917|16.7737|2006-04-17/ev_revenues|3.0843|2006-05-01/ev_revenues|3.1239|2006-05-15/ev_revenues|2.7257|2006-05-30/ev_revenues|2.2392|2006-04-11/ev_free_cash_flow|89.2667|2006-04-25/ev_free_cash_flow|97.1713|2006-05-09/ev_free_cash_flow|103.5171|2006-05-23/ev_free_cash_flow|71.6764|2006-04-17/ps_ratio|3.1066|2006-05-01/ps_ratio|3.1462|2006-05-15/ps_ratio|2.748|2006-05-30/ps_ratio|2.2615|2006-04-17/pe_ratio|16.8782|2006-05-01/pe_ratio|17.0936|2006-05-15/pe_ratio|14.93|2006-05-30/pe_ratio|12.2867|2006-04-17/price_to_book_value|3.8462|2006-05-01/price_to_book_value|3.8953|2006-05-15/price_to_book_value|3.4023|2006-05-30/price_to_book_value|2.7999|2006-04-11/peg_ratio|0.1617|2006-04-25/peg_ratio|0.1759|2006-05-09/peg_ratio|0.1873|2006-05-23/peg_ratio|0.1301|2006-04-07/dividend_yield|1.703|2006-04-17/dividend_yield|1.6516|2006-04-24/dividend_yield|1.6215|2006-05-01/dividend_yield|1.6308|2006-05-08/dividend_yield|1.5154|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-30/dividend_yield|3.524|2006-04-10/percent_of_shares_outstanding|0.0995|2006-05-10/percent_of_shares_outstanding|0.0628|2006-04-17/price|16.7737|2006-05-01/price|16.9877|2006-05-15/price|14.8375|2006-05-30/price|12.2105|2006-04-17/total_return_price|9.5643|2006-05-01/total_return_price|9.6864|2006-05-15/total_return_price|8.4603|2006-05-30/total_return_price|7.2077|2006-04-17/enterprise_value|14655.442|2006-05-01/enterprise_value|14843.813|2006-05-15/enterprise_value|12951.5454|2006-05-30/enterprise_value|10639.7256
adr_usa_0054|TKC|200606|1426.665|631.7485|18.8436|1785.6989|1064.5252|1635.9723|1329.9218|306.0505||3028.042|1799.7576||1.9168|13.4316|72.1217|2.2341|1.9391|10.5353|2.4008|0.1309|0.2266|4.1098|3.9756|0.1917|880|0.108|0.467|1274.7896|567.0293|267.1317|263.5972|95.0174||10.47|6.1802|9107.9863|10.92|2006-07-11/ev_revenues|1.9854|2006-07-25/ev_revenues|1.9728|2006-08-08/ev_revenues|2.1812|2006-08-22/ev_revenues|2.1848|2006-07-05/ev_free_cash_flow|18.2046|2006-07-19/ev_free_cash_flow|16.8015|2006-08-02/ev_free_cash_flow|17.9523|2006-08-16/ev_free_cash_flow|19.5918|2006-08-30/ev_free_cash_flow|19.0874|2006-07-11/ps_ratio|1.9624|2006-07-25/ps_ratio|1.9498|2006-08-08/ps_ratio|2.1583|2006-08-22/ps_ratio|2.1619|2006-07-11/pe_ratio|12.2355|2006-07-25/pe_ratio|12.1571|2006-08-08/pe_ratio|13.4568|2006-08-22/pe_ratio|13.4792|2006-07-11/price_to_book_value|3.1737|2006-07-25/price_to_book_value|3.1533|2006-08-08/price_to_book_value|3.4904|2006-08-22/price_to_book_value|3.4963|2006-07-05/peg_ratio|0.2777|2006-07-19/peg_ratio|0.2561|2006-08-02/peg_ratio|0.2738|2006-08-16/peg_ratio|0.2991|2006-08-30/peg_ratio|0.2913|2006-07-05/dividend_yield|3.768|2006-07-12/dividend_yield|3.9991|2006-07-19/dividend_yield|4.0864|2006-07-26/dividend_yield|3.9696|2006-08-02/dividend_yield|3.8215|2006-08-09/dividend_yield|3.5533|2006-08-16/dividend_yield|3.4984|2006-08-23/dividend_yield|3.6282|2006-08-30/dividend_yield|3.5918|2006-07-11/percent_of_shares_outstanding|0.2322|2006-08-10/percent_of_shares_outstanding|0.1284|2006-07-11/price|10.92|2006-07-25/price|10.85|2006-08-08/price|12.01|2006-08-22/price|12.03|2006-07-11/total_return_price|6.4459|2006-07-25/total_return_price|6.4045|2006-08-08/total_return_price|7.0893|2006-08-22/total_return_price|7.1011|2006-07-11/enterprise_value|9722.4129|2006-07-25/enterprise_value|9660.8106|2006-08-08/enterprise_value|10681.6487|2006-08-22/enterprise_value|10699.2493
adr_usa_0054|TKC|200609|1743.6782|1061.3961|9.719|1870.5372|1120.1951|1753.0802|1431.2702|321.81||3517.2354|2105.2063||2.2963|13.856|20.7111|2.127|2.2733|14.1739|3.6764|0.3164|0.1834|3.3075|3.5481|0.089|880|0.3577|0|1211.0588|553.221|255.3346|407.3156|314.8468||12.65|7.4671|11244.8697|13.6|2006-10-03/ev_revenues|2.4651|2006-10-17/ev_revenues|2.5024|2006-10-31/ev_revenues|2.6219|2006-11-14/ev_revenues|2.5435|2006-11-28/ev_revenues|2.2131|2006-10-11/ev_free_cash_flow|14.641|2006-10-25/ev_free_cash_flow|15.2119|2006-11-08/ev_free_cash_flow|15.4205|2006-11-22/ev_free_cash_flow|13.8396|2006-10-03/ps_ratio|2.5386|2006-10-17/ps_ratio|2.576|2006-10-31/ps_ratio|2.6954|2006-11-14/ps_ratio|2.617|2006-11-28/ps_ratio|2.2866|2006-10-03/pe_ratio|14.6019|2006-10-17/pe_ratio|14.8166|2006-10-31/pe_ratio|15.5038|2006-11-14/pe_ratio|15.0528|2006-11-28/pe_ratio|13.1524|2006-10-03/price_to_book_value|3.4028|2006-10-17/price_to_book_value|3.4528|2006-10-31/price_to_book_value|3.613|2006-11-14/price_to_book_value|3.5079|2006-11-28/price_to_book_value|3.065|2006-10-11/peg_ratio|0.7509|2006-10-25/peg_ratio|0.7794|2006-11-08/peg_ratio|0.7898|2006-11-22/peg_ratio|0.711|2006-10-04/dividend_yield|3.1091|2006-10-11/dividend_yield|3.134|2006-10-18/dividend_yield|3.1069|2006-10-25/dividend_yield|3.0197|2006-11-01/dividend_yield|3.0112|2006-11-08/dividend_yield|2.9799|2006-11-15/dividend_yield|3.0605|2006-11-22/dividend_yield|3.31|2006-11-29/dividend_yield|3.473|2006-10-10/percent_of_shares_outstanding|0.1626|2006-11-10/percent_of_shares_outstanding|0.1649|2006-10-03/price|13.6|2006-10-17/price|13.8|2006-10-31/price|14.44|2006-11-14/price|14.02|2006-11-28/price|12.25|2006-10-03/total_return_price|8.0278|2006-10-17/total_return_price|8.1459|2006-10-31/total_return_price|8.5237|2006-11-14/total_return_price|8.2757|2006-11-28/total_return_price|7.2309|2006-10-03/enterprise_value|11621.624|2006-10-17/enterprise_value|11797.6306|2006-10-31/enterprise_value|12360.8516|2006-11-14/enterprise_value|11991.2378|2006-11-28/enterprise_value|10433.5798
adr_usa_0054|TKC|200612|2182.1193|1598.641|11.018|1916.9922|1234.6688|1971.7692|1635.675|336.0942||4026.5945|2394.8395||2.3773|12.9486|13.8615|1.791|2.4509|14.0973|3.2852|0.7121|0.1589|3.1993|3.0336|0.2443|880|0.2762|0|938.3351|424.9359|191.5222|267.6665|243.0806||13.13|7.7504|11208.0086|12.7|2007-01-09/ev_revenues|2.2559|2007-01-23/ev_revenues|2.5697|2007-02-06/ev_revenues|2.6448|2007-02-20/ev_revenues|2.564|2007-01-03/ev_free_cash_flow|9.0326|2007-01-17/ev_free_cash_flow|8.6623|2007-01-31/ev_free_cash_flow|9.5951|2007-02-14/ev_free_cash_flow|9.6948|2007-02-28/ev_free_cash_flow|8.8474|2007-01-09/ps_ratio|2.4457|2007-01-23/ps_ratio|2.7596|2007-02-06/ps_ratio|2.8347|2007-02-20/ps_ratio|2.7538|2007-01-09/pe_ratio|13.2693|2007-01-23/pe_ratio|14.9724|2007-02-06/pe_ratio|15.3798|2007-02-20/pe_ratio|14.941|2007-01-09/price_to_book_value|2.7755|2007-01-23/price_to_book_value|3.1318|2007-02-06/price_to_book_value|3.217|2007-02-20/price_to_book_value|3.1252|2007-01-03/peg_ratio|1.5978|2007-01-17/peg_ratio|1.5371|2007-01-31/peg_ratio|1.6902|2007-02-14/peg_ratio|1.7065|2007-02-28/peg_ratio|1.5675|2007-01-03/dividend_yield|3.1478|2007-01-10/dividend_yield|3.367|2007-01-17/dividend_yield|3.2723|2007-01-24/dividend_yield|3.0518|2007-01-31/dividend_yield|2.9758|2007-02-07/dividend_yield|2.9493|2007-02-14/dividend_yield|2.9473|2007-02-21/dividend_yield|3.0496|2007-02-28/dividend_yield|3.2088|2007-01-09/percent_of_shares_outstanding|0.2364|2007-02-12/percent_of_shares_outstanding|0.3568|2007-01-09/price|12.7|2007-01-23/price|14.33|2007-02-06/price|14.72|2007-02-20/price|14.3|2007-01-09/total_return_price|7.4966|2007-01-23/total_return_price|8.4587|2007-02-06/total_return_price|8.6889|2007-02-20/total_return_price|8.441|2007-01-09/enterprise_value|10308.6055|2007-01-23/enterprise_value|11743.0055|2007-02-06/enterprise_value|12086.2055|2007-02-20/enterprise_value|11716.6055
adr_usa_0054|TKC|200703|2579.5827|1902.0358|7.966|1943.3208|1195.3989|2434.7387|2111.3057|323.433||3964.1205|2146.5427||2.3502|11.3147|8.5198|1.607|2.5401|13.7813|2.8826|1.5137|0.1461|3.3228|3.3922|0.3751|880|0.3051|0|1277.6736|600.7319|280.3773|364.1716|268.5465||13.19|7.7858|10739.8055|13.83|2007-04-03/ev_revenues|2.3261|2007-04-17/ev_revenues|2.4065|2007-05-01/ev_revenues|2.4908|2007-05-15/ev_revenues|2.5394|2007-05-29/ev_revenues|2.7079|2007-04-11/ev_free_cash_flow|7.393|2007-04-25/ev_free_cash_flow|8.062|2007-05-09/ev_free_cash_flow|8.0087|2007-05-23/ev_free_cash_flow|8.281|2007-04-03/ps_ratio|2.5884|2007-04-17/ps_ratio|2.6689|2007-05-01/ps_ratio|2.7531|2007-05-15/ps_ratio|2.8018|2007-05-29/ps_ratio|2.9702|2007-04-03/pe_ratio|13.209|2007-04-17/pe_ratio|13.6197|2007-05-01/pe_ratio|14.0495|2007-05-15/pe_ratio|14.2979|2007-05-29/pe_ratio|15.1574|2007-04-03/price_to_book_value|3.0701|2007-04-17/price_to_book_value|3.1656|2007-05-01/price_to_book_value|3.2655|2007-05-15/price_to_book_value|3.3232|2007-05-29/price_to_book_value|3.523|2007-04-11/peg_ratio|2.478|2007-04-25/peg_ratio|2.6796|2007-05-09/peg_ratio|2.6636|2007-05-23/peg_ratio|2.7456|2007-04-04/dividend_yield|3.1181|2007-04-11/dividend_yield|6.504|2007-04-18/dividend_yield|6.3175|2007-04-25/dividend_yield|6.0147|2007-05-02/dividend_yield|6.0958|2007-05-09/dividend_yield|6.0509|2007-05-16/dividend_yield|6.0067|2007-05-23/dividend_yield|5.8701|2007-05-30/dividend_yield|5.6533|2007-04-10/percent_of_shares_outstanding|0.3957|2007-05-10/percent_of_shares_outstanding|0.3595|2007-04-03/price|13.83|2007-04-17/price|14.26|2007-05-01/price|14.71|2007-05-15/price|14.97|2007-05-29/price|15.87|2007-04-03/total_return_price|8.1636|2007-04-17/total_return_price|8.7056|2007-05-01/total_return_price|8.9803|2007-05-15/total_return_price|9.1391|2007-05-29/total_return_price|9.6885|2007-04-03/enterprise_value|10936.7742|2007-04-17/enterprise_value|11315.1742|2007-05-01/enterprise_value|11711.1742|2007-05-15/enterprise_value|11939.9742|2007-05-29/enterprise_value|12731.9742
adr_usa_0054|TKC|200706|2582.1695|1672.4901|11.512|1996.5779|1269.4063|2021.4659|1690.361|331.1048||4447.1865|2420.1316||2.6966|12.587|8.5178|2.0995|2.959|15.1001|3.5097|2.817|0.1583|5.6357|5.6054|0.0788|880|0.3036|0.4868|1472.6119|719.9805|329.1377|294.2391|268.0066||15.81|9.6519|12679.1742|17.59|2007-07-10/ev_revenues|2.9805|2007-07-24/ev_revenues|3.0757|2007-08-07/ev_revenues|3.2283|2007-08-21/ev_revenues|2.6913|2007-07-05/ev_free_cash_flow|11.5021|2007-07-19/ev_free_cash_flow|12.2446|2007-08-02/ev_free_cash_flow|12.0254|2007-08-16/ev_free_cash_flow|10.1867|2007-08-30/ev_free_cash_flow|11.891|2007-07-10/ps_ratio|3.1592|2007-07-24/ps_ratio|3.2544|2007-08-07/ps_ratio|3.4071|2007-08-21/ps_ratio|2.8701|2007-07-10/pe_ratio|14.155|2007-07-24/pe_ratio|14.5815|2007-08-07/pe_ratio|15.2655|2007-08-21/pe_ratio|12.8594|2007-07-10/price_to_book_value|3.4807|2007-07-24/price_to_book_value|3.5855|2007-08-07/price_to_book_value|3.7537|2007-08-21/price_to_book_value|3.1621|2007-07-05/peg_ratio|0.354|2007-07-19/peg_ratio|0.3755|2007-08-02/peg_ratio|0.3692|2007-08-16/peg_ratio|0.3158|2007-08-30/peg_ratio|0.3653|2007-07-05/dividend_yield|5.2341|2007-07-12/dividend_yield|5.2401|2007-07-19/dividend_yield|4.9339|2007-07-26/dividend_yield|5.2923|2007-08-02/dividend_yield|5.0189|2007-08-09/dividend_yield|5.228|2007-08-16/dividend_yield|5.8662|2007-08-23/dividend_yield|5.4389|2007-08-30/dividend_yield|5.0724|2007-07-10/percent_of_shares_outstanding|0.0839|2007-08-10/percent_of_shares_outstanding|0.3164|2007-07-10/price|17.59|2007-07-24/price|18.12|2007-08-07/price|18.97|2007-08-21/price|15.98|2007-07-10/total_return_price|10.7386|2007-07-24/total_return_price|11.0621|2007-08-07/total_return_price|11.581|2007-08-21/total_return_price|9.7557|2007-07-10/enterprise_value|14603.4345|2007-07-24/enterprise_value|15069.8345|2007-08-07/enterprise_value|15817.8345|2007-08-21/enterprise_value|13186.6345
adr_usa_0054|TKC|200709|3423.7361|2514.5281|14.569|2132.5251|1319.438|2300.5531|2014.8751|285.678||5215.3632|2821.3211||3.2625|14.7683|14.4793|2.2336|3.4412|15.4184|3.7913|0.4403|0.1419|4.2077|4.1877|0.3289|880|0.4287|0|1619.9846|867.8533|332.6168|415.1626|377.2529||19.16|11.697|15985.0345|22.49|2007-10-02/ev_revenues|3.419|2007-10-16/ev_revenues|3.3295|2007-10-30/ev_revenues|3.5234|2007-11-13/ev_revenues|3.9113|2007-11-27/ev_revenues|3.9163|2007-10-11/ev_free_cash_flow|11.6151|2007-10-25/ev_free_cash_flow|11.7244|2007-11-08/ev_free_cash_flow|12.7712|2007-11-23/ev_free_cash_flow|13.3348|2007-10-02/ps_ratio|3.7281|2007-10-16/ps_ratio|3.6386|2007-10-30/ps_ratio|3.8326|2007-11-13/ps_ratio|4.2205|2007-11-27/ps_ratio|4.2254|2007-10-02/pe_ratio|17.1206|2007-10-16/pe_ratio|16.7095|2007-10-30/pe_ratio|17.6002|2007-11-13/pe_ratio|19.3815|2007-11-27/pe_ratio|19.4043|2007-10-02/price_to_book_value|3.7948|2007-10-16/price_to_book_value|3.7037|2007-10-30/price_to_book_value|3.9011|2007-11-13/price_to_book_value|4.2959|2007-11-27/price_to_book_value|4.301|2007-10-11/peg_ratio|0.4092|2007-10-25/peg_ratio|0.4127|2007-11-08/peg_ratio|0.4465|2007-11-23/peg_ratio|0.4647|2007-10-04/dividend_yield|3.9381|2007-10-11/dividend_yield|4.0952|2007-10-18/dividend_yield|4.0366|2007-10-25/dividend_yield|4.0602|2007-11-01/dividend_yield|3.828|2007-11-08/dividend_yield|3.7532|2007-11-15/dividend_yield|3.4428|2007-11-23/dividend_yield|3.6064|2007-11-30/dividend_yield|3.3043|2007-10-10/percent_of_shares_outstanding|0.3129|2007-10-26/percent_of_shares_outstanding|0.1504|2007-11-09/percent_of_shares_outstanding|0.1705|2007-11-27/percent_of_shares_outstanding|0.1829|2007-10-02/price|22.49|2007-10-16/price|21.95|2007-10-30/price|23.12|2007-11-13/price|25.46|2007-11-27/price|25.49|2007-10-02/total_return_price|13.73|2007-10-16/total_return_price|13.4003|2007-10-30/total_return_price|14.1146|2007-11-13/total_return_price|15.5431|2007-11-27/total_return_price|15.5614|2007-10-02/enterprise_value|18149.996|2007-10-16/enterprise_value|17674.796|2007-10-30/enterprise_value|18704.396|2007-11-13/enterprise_value|20763.596|2007-11-27/enterprise_value|20789.996
adr_usa_0054|TKC|200712|4074.5252|3114.4123|23.5686|2235.6143|1383.8956|2553.5112|2251.6377|301.8735||5828.847|3244.4362||4.3373|17.1421|14.7152|2.588|4.6465|21.3379|4.7296|0.5092|0.1316|3.2334|3.1765|0.2128|880|0.4236|0|1663.2177|885.3738|385.6693|494.1656|372.6701||28.03|17.1121|22549.996|24.78|2008-01-09/ev_revenues|3.2482|2008-01-23/ev_revenues|2.866|2008-02-06/ev_revenues|2.7421|2008-02-20/ev_revenues|3.1271|2008-01-04/ev_free_cash_flow|16.5812|2008-01-18/ev_free_cash_flow|15.4707|2008-02-01/ev_free_cash_flow|14.6483|2008-02-15/ev_free_cash_flow|15.0841|2008-02-29/ev_free_cash_flow|15.9697|2008-01-09/ps_ratio|3.6142|2008-01-23/ps_ratio|3.2321|2008-02-06/ps_ratio|3.1081|2008-02-20/ps_ratio|3.4932|2008-01-09/pe_ratio|16.9607|2008-01-23/pe_ratio|15.1674|2008-02-06/pe_ratio|14.5856|2008-02-20/pe_ratio|16.3926|2008-01-09/price_to_book_value|3.7411|2008-01-23/price_to_book_value|3.3456|2008-02-06/price_to_book_value|3.2172|2008-02-20/price_to_book_value|3.6158|2008-01-04/peg_ratio|0.3393|2008-01-18/peg_ratio|0.3187|2008-02-01/peg_ratio|0.3035|2008-02-15/peg_ratio|0.3116|2008-02-29/peg_ratio|0.328|2008-01-04/dividend_yield|3.4613|2008-01-11/dividend_yield|3.6843|2008-01-18/dividend_yield|3.6843|2008-01-25/dividend_yield|3.9675|2008-02-01/dividend_yield|3.869|2008-02-08/dividend_yield|4.2373|2008-02-15/dividend_yield|3.7689|2008-02-22/dividend_yield|3.6694|2008-02-29/dividend_yield|3.5807|2008-01-15/percent_of_shares_outstanding|0.2204|2008-01-31/percent_of_shares_outstanding|0.1528|2008-02-15/percent_of_shares_outstanding|0.1912|2008-02-29/percent_of_shares_outstanding|0.2133|2008-01-09/price|24.78|2008-01-23/price|22.16|2008-02-06/price|21.31|2008-02-20/price|23.95|2008-01-09/total_return_price|15.128|2008-01-23/total_return_price|13.5285|2008-02-06/total_return_price|13.0096|2008-02-20/total_return_price|14.6213|2008-01-03/enterprise_value|21797.7582|2008-01-17/enterprise_value|18444.9582|2008-01-31/enterprise_value|17732.1582|2008-02-14/enterprise_value|18752.9582|2008-02-28/enterprise_value|20776.9582
adr_usa_0054|TKC|200803|4049.9732|3145.2263|18.3155|2093.5913|1249.7072|2272.4252|1998.8011|273.6241||5812.3576|3707.4181||2.9171|10.2731|13.4534|1.9513|3.2831|15.407|3.3984|0.2814|0.1123|4.3246|4.3103|0.1571|880.0007|0.6144|0|1748.725|832.2522|405.2486|683.2488|540.6966|232.6431|22.51|13.7422|18004.9582|23|2008-04-02/ev_revenues|2.7471|2008-04-16/ev_revenues|2.2425|2008-04-30/ev_revenues|2.3615|2008-05-14/ev_revenues|2.1762|2008-05-28/ev_revenues|2.2465|2008-04-11/ev_free_cash_flow|21.0868|2008-04-25/ev_free_cash_flow|20.3109|2008-05-09/ev_free_cash_flow|17.8184|2008-05-23/ev_free_cash_flow|19.8994|2008-04-02/ps_ratio|3.1117|2008-04-16/ps_ratio|2.607|2008-04-30/ps_ratio|2.7261|2008-05-14/ps_ratio|2.5407|2008-05-28/ps_ratio|2.6111|2008-04-02/pe_ratio|12.9919|2008-04-16/pe_ratio|10.8849|2008-04-30/pe_ratio|11.382|2008-05-14/pe_ratio|10.6082|2008-05-28/pe_ratio|10.9019|2008-04-02/price_to_book_value|3.4822|2008-04-16/price_to_book_value|2.9175|2008-04-30/price_to_book_value|3.0507|2008-05-14/price_to_book_value|2.8433|2008-05-28/price_to_book_value|2.922|2008-04-11/peg_ratio|0.1687|2008-04-25/peg_ratio|0.1633|2008-05-09/peg_ratio|0.1459|2008-05-23/peg_ratio|0.1604|2008-04-07/dividend_yield|3.9502|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-23/dividend_yield|3.0065|2008-05-30/dividend_yield|3.0391|2008-04-15/percent_of_shares_outstanding|0.1645|2008-04-30/percent_of_shares_outstanding|0.3219|2008-05-15/percent_of_shares_outstanding|0.4948|2008-05-30/percent_of_shares_outstanding|0.6865|2008-04-02/price|23|2008-04-16/price|19.27|2008-04-30/price|20.15|2008-05-14/price|18.78|2008-05-28/price|19.3|2008-04-02/total_return_price|14.0413|2008-04-16/total_return_price|11.7642|2008-04-30/total_return_price|12.3014|2008-05-14/total_return_price|11.465|2008-05-28/total_return_price|12.1497|2008-04-10/enterprise_value|16786.3659|2008-04-24/enterprise_value|14498.3659|2008-05-08/enterprise_value|13591.9659|2008-05-22/enterprise_value|14920.7659
adr_usa_0054|TKC|200806|4025.6863|2933.1503|21.1841|2238.0388|1284.0622|2318.1727|1653.0136|665.159||5935.4288|3514.0009||1.8299|6.3138|16.1253|1.279|2.1944|9.1621|2.4557|0.1342|0.1236|3.9457|3.8131|0.7293|880|0.4729|0.574|1712.7677|886.1645|428.9283|533.7169|416.1703||16.22|10.2107|12650.3659|15.17|2008-07-09/ev_revenues|1.6786|2008-07-23/ev_revenues|1.8352|2008-08-06/ev_revenues|1.9944|2008-08-20/ev_revenues|1.9487|2008-07-07/ev_free_cash_flow|12.281|2008-07-21/ev_free_cash_flow|12.9515|2008-08-04/ev_free_cash_flow|14.8022|2008-08-18/ev_free_cash_flow|14.519|2008-07-09/ps_ratio|1.9793|2008-07-23/ps_ratio|2.1358|2008-08-06/ps_ratio|2.295|2008-08-20/ps_ratio|2.2494|2008-07-09/pe_ratio|7.8211|2008-07-23/pe_ratio|8.4398|2008-08-06/pe_ratio|9.0687|2008-08-20/pe_ratio|8.8883|2008-07-09/price_to_book_value|2.2491|2008-07-23/price_to_book_value|2.4271|2008-08-06/price_to_book_value|2.6079|2008-08-20/price_to_book_value|2.556|2008-07-07/peg_ratio|0.1407|2008-07-21/peg_ratio|0.1473|2008-08-04/peg_ratio|0.1653|2008-08-18/peg_ratio|0.1625|2008-07-07/dividend_yield|3.8529|2008-07-14/dividend_yield|4.0514|2008-07-21/dividend_yield|3.6822|2008-07-28/dividend_yield|3.7813|2008-08-04/dividend_yield|3.2808|2008-08-11/dividend_yield|3.3308|2008-08-18/dividend_yield|3.3364|2008-08-25/dividend_yield|3.5049|2008-07-15/percent_of_shares_outstanding|0.6713|2008-07-31/percent_of_shares_outstanding|0.7638|2008-08-15/percent_of_shares_outstanding|0.2313|2008-08-29/percent_of_shares_outstanding|0.2295|2008-07-09/price|15.17|2008-07-23/price|16.37|2008-08-06/price|17.59|2008-08-20/price|17.24|2008-07-09/total_return_price|9.5498|2008-07-23/total_return_price|10.3052|2008-08-06/total_return_price|11.0732|2008-08-20/total_return_price|10.8529|2008-07-03/enterprise_value|11506.7092|2008-07-17/enterprise_value|11568.3092|2008-07-31/enterprise_value|14956.3092|2008-08-14/enterprise_value|13345.9092|2008-08-28/enterprise_value|12809.1092
adr_usa_0054|TKC|200809|4357.5301|3192.2702|23.5061|2446.8796|1945.0103|2951.5176|2119.3864|832.1312||6555.7159|4163.5269||1.4529|5.5815|14.8827|1.1366|1.7536|6.9292|1.9926|0.095|0.1266|3.9352|3.7436|0.1615|880|0.7286|0|2183.2094|1189.7917|482.8291|808.5876|641.1729|71.0653|13.44|8.4607|12791.5092|16.35|2008-10-01/ev_revenues|1.6689|2008-10-15/ev_revenues|1.292|2008-10-29/ev_revenues|1.1198|2008-11-12/ev_revenues|1.0969|2008-11-26/ev_revenues|1.3739|2008-10-14/ev_free_cash_flow|15.0613|2008-10-28/ev_free_cash_flow|10.9535|2008-11-11/ev_free_cash_flow|12.1323|2008-11-25/ev_free_cash_flow|11.8823|2008-10-01/ps_ratio|1.9688|2008-10-15/ps_ratio|1.5919|2008-10-29/ps_ratio|1.4197|2008-11-12/ps_ratio|1.3968|2008-11-26/ps_ratio|1.6738|2008-10-01/pe_ratio|7.3006|2008-10-15/pe_ratio|5.903|2008-10-29/pe_ratio|5.2645|2008-11-12/pe_ratio|5.1797|2008-11-26/pe_ratio|6.2067|2008-10-01/price_to_book_value|2.1947|2008-10-15/price_to_book_value|1.7746|2008-10-29/price_to_book_value|1.5826|2008-11-12/price_to_book_value|1.5571|2008-11-26/price_to_book_value|1.8659|2008-10-14/peg_ratio|0.0959|2008-10-28/peg_ratio|0.0741|2008-11-11/peg_ratio|0.0803|2008-11-25/peg_ratio|0.079|2008-10-07/dividend_yield|4.6411|2008-10-14/dividend_yield|3.8962|2008-10-21/dividend_yield|4.6374|2008-10-28/dividend_yield|5.046|2008-11-04/dividend_yield|4.1279|2008-11-11/dividend_yield|4.6521|2008-11-18/dividend_yield|5.1249|2008-11-25/dividend_yield|4.7304|2008-10-15/percent_of_shares_outstanding|0.1572|2008-10-31/percent_of_shares_outstanding|0.2027|2008-11-14/percent_of_shares_outstanding|0.1622|2008-11-28/percent_of_shares_outstanding|0.0873|2008-10-01/price|16.35|2008-10-15/price|13.22|2008-10-29/price|11.79|2008-11-12/price|11.6|2008-11-26/price|13.9|2008-10-01/total_return_price|10.2926|2008-10-15/total_return_price|8.3222|2008-10-29/total_return_price|7.422|2008-11-12/total_return_price|7.3024|2008-11-26/total_return_price|8.7503|2008-10-09/enterprise_value|8957.9842|2008-10-23/enterprise_value|7761.1842|2008-11-06/enterprise_value|8509.1842|2008-11-20/enterprise_value|6863.5842
adr_usa_0054|TKC|200812|4188.9154|3355.642|20.0249|2157.2463|1495.2994|2700.8758|2166.4925|534.3833||5542.7099|3839.5715||1.3462|4.7568|13.6325|1.2462|1.6461|6.104|1.835|0.0883|0.1467|4.2074|3.9314|0.1653|880|0.6561|0|2501.2762|1256.098|616.3295|707.8484|577.381|50.7309|13.67|8.6055|9978.7842|14.49|2009-01-07/ev_revenues|1.2606|2009-01-21/ev_revenues|1.0748|2009-02-04/ev_revenues|1.1407|2009-02-18/ev_revenues|1.0726|2009-01-06/ev_free_cash_flow|10.4893|2009-01-20/ev_free_cash_flow|7.6383|2009-02-03/ev_free_cash_flow|9.0973|2009-02-17/ev_free_cash_flow|8.242|2009-01-07/ps_ratio|1.5653|2009-01-21/ps_ratio|1.3795|2009-02-04/ps_ratio|1.4454|2009-02-18/ps_ratio|1.3774|2009-01-07/pe_ratio|5.8615|2009-01-21/pe_ratio|5.1657|2009-02-04/pe_ratio|5.4125|2009-02-18/pe_ratio|5.1576|2009-01-07/price_to_book_value|2.3005|2009-01-21/price_to_book_value|2.0275|2009-02-04/price_to_book_value|2.1243|2009-02-18/price_to_book_value|2.0243|2009-01-06/peg_ratio|0.0896|2009-01-20/peg_ratio|0.0697|2009-02-03/peg_ratio|0.0799|2009-02-17/peg_ratio|0.0739|2009-01-06/dividend_yield|3.8479|2009-01-13/dividend_yield|4.6013|2009-01-20/dividend_yield|4.9445|2009-01-27/dividend_yield|4.4756|2009-02-03/dividend_yield|4.3152|2009-02-10/dividend_yield|4.5132|2009-02-17/dividend_yield|4.6631|2009-02-24/dividend_yield|4.3792|2009-01-15/percent_of_shares_outstanding|0.0982|2009-01-30/percent_of_shares_outstanding|0.1368|2009-02-13/percent_of_shares_outstanding|0.1752|2009-02-27/percent_of_shares_outstanding|0.2165|2009-01-07/price|14.49|2009-01-21/price|12.77|2009-02-04/price|13.38|2009-02-18/price|12.75|2009-01-07/total_return_price|9.1217|2009-01-21/total_return_price|8.0389|2009-02-04/total_return_price|8.4229|2009-02-18/total_return_price|8.0263|2009-01-02/enterprise_value|10444.7371|2009-01-16/enterprise_value|8992.7371|2009-01-30/enterprise_value|9107.1371|2009-02-13/enterprise_value|9186.3371|2009-02-27/enterprise_value|8359.1371
adr_usa_0054|TKC|200903|3827.5783|2912.8962|22.4029|2016.1703|1300.8176|2391.045|1799.863|591.182||5179.1033|3527.1482||0.9786|4.4122|7.7746|1.1456|1.2834|4.8057|1.8862|0.2009|0.1504|4.7997|4.7775|0.2668|880|0.3938|0|1291.7949|656.8688|300.5579|476.591|346.5543|109.255|11.88|7.4786|7936.7371|12.72|2009-04-01/ev_revenues|1.1861|2009-04-15/ev_revenues|1.1884|2009-04-29/ev_revenues|1.1575|2009-05-13/ev_revenues|1.1838|2009-05-27/ev_revenues|1.2033|2009-04-14/ev_free_cash_flow|8.0564|2009-04-28/ev_free_cash_flow|7.3363|2009-05-12/ev_free_cash_flow|8.3381|2009-05-26/ev_free_cash_flow|8.2912|2009-04-01/ps_ratio|1.4558|2009-04-15/ps_ratio|1.4581|2009-04-29/ps_ratio|1.4272|2009-05-13/ps_ratio|1.4535|2009-05-27/ps_ratio|1.473|2009-04-01/pe_ratio|5.6497|2009-04-15/pe_ratio|5.6586|2009-04-29/pe_ratio|5.5387|2009-05-13/pe_ratio|5.6408|2009-05-27/pe_ratio|5.7163|2009-04-01/price_to_book_value|2.1613|2009-04-15/price_to_book_value|2.1647|2009-04-29/price_to_book_value|2.1188|2009-05-13/price_to_book_value|2.1579|2009-05-27/price_to_book_value|2.1868|2009-04-14/peg_ratio|0.2067|2009-04-28/peg_ratio|0.1917|2009-05-12/peg_ratio|0.2126|2009-05-26/peg_ratio|0.2116|2009-04-07/dividend_yield|4.8193|2009-04-14/dividend_yield|4.6631|2009-04-21/dividend_yield|4.859|2009-04-28/dividend_yield|5.0288|2009-05-05/dividend_yield|4.5656|2009-05-12/dividend_yield|4.5341|2009-05-19/dividend_yield|6.1253|2009-05-26/dividend_yield|6.0922|2009-04-15/percent_of_shares_outstanding|0.2487|2009-04-30/percent_of_shares_outstanding|0.1753|2009-05-15/percent_of_shares_outstanding|0.2178|2009-05-29/percent_of_shares_outstanding|0.2589|2009-04-01/price|12.72|2009-04-15/price|12.74|2009-04-29/price|12.47|2009-05-13/price|12.7|2009-05-27/price|12.87|2009-04-01/total_return_price|8.0074|2009-04-15/total_return_price|8.02|2009-04-29/total_return_price|7.8501|2009-05-13/total_return_price|7.9949|2009-05-27/total_return_price|8.6385|2009-04-13/enterprise_value|9577.7515|2009-04-27/enterprise_value|8363.3515|2009-05-11/enterprise_value|9155.3515|2009-05-26/enterprise_value|9322.5515
adr_usa_0054|TKC|200906|3123.3105|2056.33|19.4168|2317.2798|1926.4331|2608.2578|1943.0039|665.2539||5250.6549|4217.5714||1.2411|6.0601|8.4164|1.3883|1.5107|5.8629|2.2429|0.2143|0.149|5.6922|5.4805|0.1803|880|0.2754|0.7729|1378.6796|647.5189|335.9243|285.7995|242.3908|-37.7913|13.2|8.86|9463.3515|13.4|2009-07-08/ev_revenues|1.4342|2009-07-22/ev_revenues|1.5144|2009-08-05/ev_revenues|1.7585|2009-08-19/ev_revenues|1.8075|2009-07-07/ev_free_cash_flow|29.074|2009-07-21/ev_free_cash_flow|30.0036|2009-08-04/ev_free_cash_flow|36.0819|2009-08-18/ev_free_cash_flow|34.9139|2009-07-08/ps_ratio|1.6033|2009-07-22/ps_ratio|1.6834|2009-08-05/ps_ratio|1.9275|2009-08-19/ps_ratio|1.9766|2009-07-08/pe_ratio|6.524|2009-07-22/pe_ratio|6.8502|2009-08-05/pe_ratio|7.8434|2009-08-19/pe_ratio|8.043|2009-07-08/price_to_book_value|2.2458|2009-07-22/price_to_book_value|2.3581|2009-08-05/price_to_book_value|2.7|2009-08-19/price_to_book_value|2.7687|2009-07-07/peg_ratio|1.124|2009-07-21/peg_ratio|1.1562|2009-08-04/peg_ratio|1.3668|2009-08-18/peg_ratio|1.3264|2009-07-07/dividend_yield|5.7967|2009-07-14/dividend_yield|5.9096|2009-07-21/dividend_yield|5.6353|2009-07-28/dividend_yield|5.4711|2009-08-04/dividend_yield|4.767|2009-08-11/dividend_yield|4.8941|2009-08-18/dividend_yield|4.9124|2009-08-25/dividend_yield|4.5709|2009-07-15/percent_of_shares_outstanding|0.1251|2009-07-31/percent_of_shares_outstanding|0.1182|2009-08-14/percent_of_shares_outstanding|0.1764|2009-08-31/percent_of_shares_outstanding|0.1822|2009-07-08/price|13.4|2009-07-22/price|14.07|2009-08-05/price|16.11|2009-08-19/price|16.52|2009-07-08/total_return_price|8.9942|2009-07-22/total_return_price|9.444|2009-08-05/total_return_price|10.8132|2009-08-19/total_return_price|11.0884|2009-07-07/enterprise_value|10733.6471|2009-07-21/enterprise_value|11076.8471|2009-08-04/enterprise_value|13320.8471|2009-08-18/enterprise_value|12889.6471
adr_usa_0054|TKC|200909|3834.6013|2705.7736|23.2066|2518.2837|1963.1526|3109.3123|2026.3826|1082.9297||5736.7109|4545.2446||2.1086|9.506|38.1079|1.6028|2.3299|10.5039|2.7412|1.437|0.2054|4.5341|3.8489|0.1348|880|0.3759|0|1577.7096|746.7074|354.3407|425.1663|330.7954|-1.1426|17.87|11.9946|14068.8471|18.52|2009-10-14/ev_revenues|2.1933|2009-10-28/ev_revenues|1.9026|2009-11-11/ev_revenues|1.9821|2009-11-25/ev_revenues|1.8243|2009-10-13/ev_free_cash_flow|-529.2093|2009-10-27/ev_free_cash_flow|-492.4727|2009-11-10/ev_free_cash_flow|-483.4496|2009-11-24/ev_free_cash_flow|-448.6466|2009-10-14/ps_ratio|2.4147|2009-10-28/ps_ratio|2.1239|2009-11-11/ps_ratio|2.2034|2009-11-25/ps_ratio|2.0457|2009-10-14/pe_ratio|10.886|2009-10-28/pe_ratio|9.5752|2009-11-11/pe_ratio|9.9338|2009-11-25/pe_ratio|9.2225|2009-10-14/price_to_book_value|2.8409|2009-10-28/price_to_book_value|2.4989|2009-11-11/price_to_book_value|2.5924|2009-11-25/price_to_book_value|2.4068|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|4.475|2009-10-13/dividend_yield|4.354|2009-10-20/dividend_yield|4.3324|2009-10-27/dividend_yield|4.6463|2009-11-03/dividend_yield|4.7355|2009-11-10/dividend_yield|4.7242|2009-11-17/dividend_yield|4.671|2009-11-24/dividend_yield|5.0508|2009-10-15/percent_of_shares_outstanding|0.1527|2009-10-30/percent_of_shares_outstanding|0.1076|2009-11-13/percent_of_shares_outstanding|0.1563|2009-11-30/percent_of_shares_outstanding|0.1726|2009-10-14/price|18.52|2009-10-28/price|16.29|2009-11-11/price|16.9|2009-11-25/price|15.69|2009-10-14/total_return_price|12.4308|2009-10-28/total_return_price|10.934|2009-11-11/total_return_price|11.3435|2009-11-25/total_return_price|10.5313|2009-10-13/enterprise_value|14451.6041|2009-10-27/enterprise_value|13448.4041|2009-11-10/enterprise_value|13202.0041|2009-11-24/enterprise_value|12251.6041
adr_usa_0054|TKC|200912|4249.2169|3154.2585|28.1726|2649.177|1895.802|3420.6333|2293.8744|1126.7589||5852.8417|4195.3369||1.9912|12.5408|-488.6057|1.4811|2.2126|9.9749|2.6032||0.2589|4.5868|3.6202|0.0949|880|0.2112|0|1564.7994|652.9831|372.683|265.2265|179.7884|73.9198|16.97|11.3905|13342.8041|19.13|2010-01-06/ev_revenues|2.6204|2010-01-20/ev_revenues|2.7052|2010-02-03/ev_revenues|2.5265|2010-02-17/ev_revenues|2.2131|2010-01-05/ev_free_cash_flow|-34.4586|2010-01-19/ev_free_cash_flow|-36.6376|2010-02-02/ev_free_cash_flow|-33.9139|2010-02-16/ev_free_cash_flow|-30.141|2010-01-06/ps_ratio|2.896|2010-01-20/ps_ratio|2.9808|2010-02-03/ps_ratio|2.8021|2010-02-17/ps_ratio|2.4888|2010-01-06/pe_ratio|15.227|2010-01-20/pe_ratio|15.6727|2010-02-03/pe_ratio|14.7335|2010-02-17/pe_ratio|13.0858|2010-01-06/price_to_book_value|2.8763|2010-01-20/price_to_book_value|2.9605|2010-02-03/price_to_book_value|2.7831|2010-02-17/price_to_book_value|2.4718|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-05/dividend_yield|4.1743|2010-01-12/dividend_yield|4.0878|2010-01-19/dividend_yield|3.9486|2010-01-26/dividend_yield|4.1633|2010-02-02/dividend_yield|4.2348|2010-02-09/dividend_yield|4.6137|2010-02-16/dividend_yield|4.7073|2010-02-23/dividend_yield|5.0605|2010-01-15/percent_of_shares_outstanding|0.2231|2010-01-29/percent_of_shares_outstanding|0.2245|2010-02-12/percent_of_shares_outstanding|0.1481|2010-02-26/percent_of_shares_outstanding|0.1428|2010-01-06/price|19.13|2010-01-20/price|19.69|2010-02-03/price|18.51|2010-02-17/price|16.44|2010-01-06/total_return_price|12.8403|2010-01-20/total_return_price|13.2162|2010-02-03/total_return_price|12.4241|2010-02-17/total_return_price|11.0347|2010-01-05/enterprise_value|15029.7926|2010-01-19/enterprise_value|15980.1926|2010-02-02/enterprise_value|14792.1926|2010-02-16/enterprise_value|13146.5926
adr_usa_0054|TKC|201003|4220.9527|2940.8014|25.3151|2697.3528|1911.2854|3256.752|2055.7239|1201.0281||6123.2102|4450.1134||1.9685|11.4848|-26.3278|1.2617|2.1985|12.6385|2.1644||0.2497|5.3056|4.1585|0.1309|880|0.3291|0|1506.9018|651.0609|345.8221|353.7212|280.2272|44.2639|15.06|10.1085|11483.3926|16.07|2010-04-14/ev_revenues|2.1159|2010-04-28/ev_revenues|2.0663|2010-05-12/ev_revenues|1.951|2010-05-26/ev_revenues|1.6634|2010-04-13/ev_free_cash_flow|-24.3943|2010-04-27/ev_free_cash_flow|-23.8157|2010-05-11/ev_free_cash_flow|-22.25|2010-05-25/ev_free_cash_flow|-19.6973|2010-04-14/ps_ratio|2.346|2010-04-28/ps_ratio|2.2963|2010-05-12/ps_ratio|2.181|2010-05-26/ps_ratio|1.8934|2010-04-14/pe_ratio|13.4861|2010-04-28/pe_ratio|13.2008|2010-05-12/pe_ratio|12.5378|2010-05-26/pe_ratio|10.8845|2010-04-14/price_to_book_value|2.3095|2010-04-28/price_to_book_value|2.2606|2010-05-12/price_to_book_value|2.1471|2010-05-26/price_to_book_value|1.864|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-06/dividend_yield|5.1097|2010-04-13/dividend_yield|4.9587|2010-04-20/dividend_yield|4.9996|2010-04-27/dividend_yield|5.067|2010-05-04/dividend_yield|5.0187|2010-05-11/dividend_yield|5.3852|2010-05-18/dividend_yield|4.4777|2010-05-25/dividend_yield|4.4913|2010-04-15/percent_of_shares_outstanding|0.109|2010-04-30/percent_of_shares_outstanding|0.1358|2010-05-14/percent_of_shares_outstanding|0.2285|2010-05-28/percent_of_shares_outstanding|0.1803|2010-04-14/price|16.07|2010-04-28/price|15.73|2010-05-12/price|14.94|2010-05-26/price|12.97|2010-04-14/total_return_price|10.7864|2010-04-28/total_return_price|10.5582|2010-05-12/total_return_price|10.0279|2010-05-26/total_return_price|9.0637|2010-04-13/enterprise_value|12614.1071|2010-04-27/enterprise_value|12314.9071|2010-05-11/enterprise_value|11505.3071|2010-05-25/enterprise_value|10185.3071
adr_usa_0054|TKC|201006|3931.8277|2685.9805|19.146|2695.4228|1834.1129|3404.5454|2003.9689|1400.5765||5581.9492|3913.3041||1.7276|9.7499|-20.0546|1.1681|1.9576|11.2538|1.9272||0.3154|4.5188|2.8313|0.1335|880|0.3358|0.6008|1516.7416|691.0511|388.601|354.1254|285.7207|25.7343|13.41|9.3712|10370.1071|13.23|2010-07-07/ev_revenues|1.7379|2010-07-21/ev_revenues|1.6951|2010-08-04/ev_revenues|1.9919|2010-08-18/ev_revenues|1.9662|2010-07-06/ev_free_cash_flow|149.4826|2010-07-20/ev_free_cash_flow|149.7289|2010-08-03/ev_free_cash_flow|171.2817|2010-08-17/ev_free_cash_flow|171.0353|2010-08-31/ev_free_cash_flow|182.2428|2010-07-07/ps_ratio|1.8881|2010-07-21/ps_ratio|1.8453|2010-08-04/ps_ratio|2.1421|2010-08-18/ps_ratio|2.1165|2010-07-07/pe_ratio|10.5671|2010-07-21/pe_ratio|10.3274|2010-08-04/pe_ratio|11.9888|2010-08-18/pe_ratio|11.845|2010-07-07/price_to_book_value|2.0857|2010-07-21/price_to_book_value|2.0384|2010-08-04/price_to_book_value|2.3663|2010-08-18/price_to_book_value|2.338|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|4.4777|2010-07-13/dividend_yield|4.3944|2010-07-20/dividend_yield|4.4709|2010-07-27/dividend_yield|4.1505|2010-08-03/dividend_yield|3.9479|2010-08-10/dividend_yield|3.9062|2010-08-17/dividend_yield|3.9532|2010-08-24/dividend_yield|3.9296|2010-08-31/dividend_yield|3.7263|2010-07-15/percent_of_shares_outstanding|0.0847|2010-07-30/percent_of_shares_outstanding|0.0883|2010-08-13/percent_of_shares_outstanding|0.1128|2010-08-31/percent_of_shares_outstanding|0.2102|2010-07-07/price|13.23|2010-07-21/price|12.93|2010-08-04/price|15.01|2010-08-18/price|14.83|2010-07-07/total_return_price|9.2454|2010-07-21/total_return_price|9.0357|2010-08-04/total_return_price|10.4893|2010-08-18/total_return_price|10.3635|2010-07-06/enterprise_value|10680.9054|2010-07-20/enterprise_value|10698.5054|2010-08-03/enterprise_value|12238.5054|2010-08-17/enterprise_value|12220.9054|2010-08-31/enterprise_value|13021.7054
adr_usa_0054|TKC|201009|4486.8091|3185.85|20.479|2995.9081|1877.2288|3565.5767|1790.0409|1775.5359||6433.5429|4774.1339||2.2046|12.169|194.4355|1.3371|2.3548|13.1789|2.6012||0.2804|3.5072|2.1382|0.1519|880|0.4075|0|1476.2654|668.083|317.2101|428.5283|351.9008|45.3954|16.5|11.5305|13892.9054|19.27|2010-10-13/ev_revenues|2.5666|2010-10-27/ev_revenues|2.3229|2010-11-10/ev_revenues|2.5608|2010-11-24/ev_revenues|2.3664|2010-10-12/ev_free_cash_flow|76.1644|2010-10-26/ev_free_cash_flow|75.8526|2010-11-09/ev_free_cash_flow|80.2179|2010-11-23/ev_free_cash_flow|70.4181|2010-10-13/ps_ratio|2.7961|2010-10-27/ps_ratio|2.5523|2010-11-10/ps_ratio|2.7903|2010-11-24/ps_ratio|2.5959|2010-10-13/pe_ratio|15.0123|2010-10-27/pe_ratio|13.7035|2010-11-10/pe_ratio|14.9811|2010-11-24/pe_ratio|13.9372|2010-10-13/price_to_book_value|2.6358|2010-10-27/price_to_book_value|2.406|2010-11-10/price_to_book_value|2.6303|2010-11-24/price_to_book_value|2.447|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-05/dividend_yield|3.3653|2010-10-12/dividend_yield|3.1617|2010-10-19/dividend_yield|3.2221|2010-10-26/dividend_yield|3.1736|2010-11-02/dividend_yield|3.2186|2010-11-09/dividend_yield|3.0149|2010-11-16/dividend_yield|3.2327|2010-11-23/dividend_yield|3.3963|2010-11-30/dividend_yield|3.466|2010-10-15/percent_of_shares_outstanding|0.1415|2010-10-29/percent_of_shares_outstanding|0.2051|2010-11-15/percent_of_shares_outstanding|0.2387|2010-11-30/percent_of_shares_outstanding|0.303|2010-10-13/price|19.27|2010-10-27/price|17.59|2010-11-10/price|19.23|2010-11-24/price|17.89|2010-10-13/total_return_price|13.4663|2010-10-27/total_return_price|12.2922|2010-11-10/total_return_price|13.4383|2010-11-24/total_return_price|12.5019|2010-10-12/enterprise_value|15046.7169|2010-10-26/enterprise_value|14985.1169|2010-11-09/enterprise_value|15847.5169|2010-11-23/enterprise_value|13911.5169
adr_usa_0054|TKC|201012|4449.256|3319.1056|24.4504|3076.1226|1713.8247|3570.3683|1817.7023|1752.666||6274.1402|4610.3483||2.2039|10.8569|67.3|1.3828|2.4334|13.0646|2.2939||0.2946|3.4762|2.5593|0.1836|880|0.369|0|1909.2373|810.8714|485.6914|411.5001|332.9202|76.3708|16.77|11.7192|13295.5169|17.73|2011-01-05/ev_revenues|2.2012|2011-01-19/ev_revenues|2.0446|2011-02-02/ev_revenues|1.9746|2011-02-16/ev_revenues|1.9677|2011-01-04/ev_free_cash_flow|61.6046|2011-01-18/ev_free_cash_flow|59.0592|2011-02-01/ev_free_cash_flow|55.2606|2011-02-15/ev_free_cash_flow|55.613|2011-01-05/ps_ratio|2.4344|2011-01-19/ps_ratio|2.2779|2011-02-02/ps_ratio|2.2078|2011-02-16/ps_ratio|2.201|2011-01-05/pe_ratio|12.2999|2011-01-19/pe_ratio|11.5091|2011-02-02/pe_ratio|11.1553|2011-02-16/pe_ratio|11.1206|2011-01-05/price_to_book_value|2.4868|2011-01-19/price_to_book_value|2.3269|2011-02-02/price_to_book_value|2.2554|2011-02-16/price_to_book_value|2.2483|2011-01-04/peg_ratio|0.8205|2011-01-18/peg_ratio|0.7899|2011-02-01/peg_ratio|0.7442|2011-02-15/peg_ratio|0.7485|2011-01-04/dividend_yield|3.3885|2011-01-11/dividend_yield|3.4041|2011-01-18/dividend_yield|3.5197|2011-01-25/dividend_yield|3.6234|2011-02-01/dividend_yield|3.7357|2011-02-08/dividend_yield|3.7099|2011-02-15/dividend_yield|3.7145|2011-02-22/dividend_yield|3.7239|2011-01-14/percent_of_shares_outstanding|0.1747|2011-01-31/percent_of_shares_outstanding|0.229|2011-02-15/percent_of_shares_outstanding|0.1592|2011-02-28/percent_of_shares_outstanding|0.1718|2011-01-05/price|17.73|2011-01-19/price|16.59|2011-02-02/price|16.08|2011-02-16/price|16.03|2011-01-05/total_return_price|12.3901|2011-01-19/total_return_price|11.5934|2011-02-02/total_return_price|11.237|2011-02-16/total_return_price|11.2021|2011-01-04/enterprise_value|13843.4969|2011-01-18/enterprise_value|13271.4969|2011-02-01/enterprise_value|12417.8969|2011-02-15/enterprise_value|12497.0969
adr_usa_0054|TKC|201103|4467.7209|3180.7912|22.8698|3037.8062|1670.5247|3354.4116|1553.7805|1800.6311||6477.013|4815.5804||1.8428|10.0433|52.1277|1.2067|2.076|10.4893|2.1207|0.7066|0.2796|3.9348|3.4824|0.2093|880|0.2465|0|1327.3557|544.6741|326.7199|258.9777|206.6514|22.9882|15.12|10.5662|11713.8969|14.81|2011-04-13/ev_revenues|1.8668|2011-04-27/ev_revenues|1.8484|2011-05-11/ev_revenues|1.7608|2011-05-25/ev_revenues|1.7651|2011-04-12/ev_free_cash_flow|32.2618|2011-04-26/ev_free_cash_flow|32.5563|2011-05-10/ev_free_cash_flow|31.1819|2011-05-24/ev_free_cash_flow|30.5438|2011-04-13/ps_ratio|2.0921|2011-04-27/ps_ratio|2.0737|2011-05-11/ps_ratio|1.9861|2011-05-25/ps_ratio|1.9904|2011-04-13/pe_ratio|10.8989|2011-04-27/pe_ratio|10.8033|2011-05-11/pe_ratio|10.347|2011-05-25/pe_ratio|10.3691|2011-04-13/price_to_book_value|2.0122|2011-04-27/price_to_book_value|1.9945|2011-05-11/price_to_book_value|1.9103|2011-05-25/price_to_book_value|1.9143|2011-04-12/peg_ratio|0.7728|2011-04-26/peg_ratio|0.7791|2011-05-10/peg_ratio|0.7498|2011-05-24/peg_ratio|0.7361|2011-04-05/dividend_yield|3.786|2011-04-12/dividend_yield|4.0069|2011-04-19/dividend_yield|4.0315|2011-04-26/dividend_yield|3.9745|2011-05-03/dividend_yield|4.0123|2011-05-10/dividend_yield|4.1302|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.2106|2011-04-29/percent_of_shares_outstanding|0.2647|2011-05-13/percent_of_shares_outstanding|0.2731|2011-05-31/percent_of_shares_outstanding|0.3495|2011-04-13/price|14.81|2011-04-27/price|14.68|2011-05-11/price|14.06|2011-05-25/price|14.09|2011-04-13/total_return_price|10.3495|2011-04-27/total_return_price|10.2587|2011-05-11/total_return_price|9.8254|2011-05-25/total_return_price|9.8464|2011-04-12/enterprise_value|11567.6554|2011-04-26/enterprise_value|11673.2554|2011-05-10/enterprise_value|11180.4554|2011-05-24/enterprise_value|10951.6554
adr_usa_0054|TKC|201106|4655.5807|3349.1479|22.9998|2807.7258|1433.3328|3404.2241|1867.8312|1536.3929||6177.0763|5461.397||1.7481|11.9093|30.4701|1.0961|1.9734|10.2808|1.898|0.7346|0.3112|0|-0.6594|0.2582|880|-0.0259|0|1508.2573|559.4228|333.7981|47.824|-14.0407|-87.4243|13.97|9.7625|10925.2554|13.61|2011-07-06/ev_revenues|1.6882|2011-07-20/ev_revenues|1.5425|2011-08-03/ev_revenues|1.5071|2011-08-17/ev_revenues|1.3162|2011-08-31/ev_revenues|1.3558|2011-07-05/ev_free_cash_flow|34.3265|2011-07-19/ev_free_cash_flow|31.7292|2011-08-02/ev_free_cash_flow|31.0366|2011-08-16/ev_free_cash_flow|27.1694|2011-08-30/ev_free_cash_flow|26.8809|2011-07-06/ps_ratio|1.9252|2011-07-20/ps_ratio|1.7795|2011-08-03/ps_ratio|1.7441|2011-08-17/ps_ratio|1.5532|2011-08-31/ps_ratio|1.5928|2011-07-06/pe_ratio|13.6498|2011-07-20/pe_ratio|12.6168|2011-08-03/pe_ratio|12.366|2011-08-17/pe_ratio|11.0121|2011-08-31/pe_ratio|11.2929|2011-07-06/price_to_book_value|1.9389|2011-07-20/price_to_book_value|1.7922|2011-08-03/price_to_book_value|1.7566|2011-08-17/price_to_book_value|1.5642|2011-08-31/price_to_book_value|1.6041|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.2587|2011-07-29/percent_of_shares_outstanding|0.1666|2011-08-15/percent_of_shares_outstanding|0.2343|2011-08-31/percent_of_shares_outstanding|0.2171|2011-07-06/price|13.61|2011-07-20/price|12.58|2011-08-03/price|12.33|2011-08-17/price|10.98|2011-08-31/price|11.26|2011-07-06/total_return_price|9.5109|2011-07-20/total_return_price|8.7912|2011-08-03/total_return_price|8.6164|2011-08-17/total_return_price|7.673|2011-08-31/total_return_price|7.8687|2011-07-05/enterprise_value|10467.1884|2011-07-19/enterprise_value|9675.1884|2011-08-02/enterprise_value|9463.9884|2011-08-16/enterprise_value|8284.7884|2011-08-30/enterprise_value|8196.7884
adr_usa_0054|TKC|201109|4562.1397|3354.1348|21.5955|2606.3307|1246.5718|3330.5912|1877.2633|1453.3279||5784.7501|5792.6258||1.4223|9.7459|30.2574|0.9273|1.6593|11.7643|1.6711||0.3257|0|-0.2493|0.3947|880|0.3754|0|1580.8599|659.8298|322.7058|431.6969|336.3046|51.5243|11.73|8.1972|9226.3884|11.9|2011-10-12/ev_revenues|1.4141|2011-10-26/ev_revenues|1.4614|2011-11-09/ev_revenues|1.5518|2011-11-23/ev_revenues|1.4029|2011-10-11/ev_free_cash_flow|27.1903|2011-10-25/ev_free_cash_flow|29.272|2011-11-08/ev_free_cash_flow|33.0363|2011-11-22/ev_free_cash_flow|30.6979|2011-10-12/ps_ratio|1.6555|2011-10-26/ps_ratio|1.7028|2011-11-09/ps_ratio|1.7932|2011-11-23/ps_ratio|1.6443|2011-10-12/pe_ratio|12.3325|2011-10-26/pe_ratio|12.6848|2011-11-09/pe_ratio|13.3585|2011-11-23/pe_ratio|12.2496|2011-10-12/price_to_book_value|1.8103|2011-10-26/price_to_book_value|1.862|2011-11-09/price_to_book_value|1.9609|2011-11-23/price_to_book_value|1.7981|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.3299|2011-10-31/percent_of_shares_outstanding|0.2624|2011-11-15/percent_of_shares_outstanding|0.2582|2011-11-30/percent_of_shares_outstanding|0.1961|2011-10-12/price|11.9|2011-10-26/price|12.24|2011-11-09/price|12.89|2011-11-23/price|11.82|2011-10-12/total_return_price|8.316|2011-10-26/total_return_price|8.5536|2011-11-09/total_return_price|9.0078|2011-11-23/total_return_price|8.26|2011-10-11/enterprise_value|8390.5766|2011-10-25/enterprise_value|9032.9766|2011-11-08/enterprise_value|10194.5766|2011-11-22/enterprise_value|9472.9766
adr_usa_0054|TKC|201112|4393.9539|3301.1606|25.662|2667.3015|1226.8524|3314.632|2031.0857|1283.5463||5701.7191|5959.2||1.4182|11.217|29.5572|0.9836|1.6596|12.3636|1.8148||0.3195|0|-0.034|0.1418|880|0.2913|0|1411.8389|385.5263|325.6586|325.1834|256.4697|258.2098|11.93|8.3369|9120.9766|11.87|2012-01-04/ev_revenues|1.5281|2012-01-18/ev_revenues|1.6127|2012-02-01/ev_revenues|1.7169|2012-02-15/ev_revenues|1.7471|2012-02-29/ev_revenues|1.7894|2012-01-03/ev_free_cash_flow|119.4943|2012-01-17/ev_free_cash_flow|123.8074|2012-01-31/ev_free_cash_flow|129.8689|2012-02-14/ev_free_cash_flow|133.5991|2012-02-28/ev_free_cash_flow|137.0961|2012-01-04/ps_ratio|1.7922|2012-01-18/ps_ratio|1.8768|2012-02-01/ps_ratio|1.981|2012-02-15/ps_ratio|2.0111|2012-02-29/ps_ratio|2.0534|2012-01-04/pe_ratio|13.3788|2012-01-18/pe_ratio|14.0099|2012-02-01/pe_ratio|14.7876|2012-02-15/pe_ratio|15.0131|2012-02-29/pe_ratio|15.3287|2012-01-04/price_to_book_value|1.832|2012-01-18/price_to_book_value|1.9184|2012-02-01/price_to_book_value|2.0249|2012-02-15/price_to_book_value|2.0558|2012-02-29/price_to_book_value|2.099|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.1459|2012-01-31/percent_of_shares_outstanding|0.1328|2012-02-15/percent_of_shares_outstanding|0.1263|2012-02-29/percent_of_shares_outstanding|0.1454|2012-01-04/price|11.87|2012-01-18/price|12.43|2012-02-01/price|13.12|2012-02-15/price|13.32|2012-02-29/price|13.6|2012-01-04/total_return_price|8.295|2012-01-18/total_return_price|8.6863|2012-02-01/total_return_price|9.1685|2012-02-15/total_return_price|9.3083|2012-02-29/total_return_price|9.5039|2012-01-03/enterprise_value|9020.8895|2012-01-17/enterprise_value|9346.4895|2012-01-31/enterprise_value|9804.0895|2012-02-14/enterprise_value|10085.6895|2012-02-28/enterprise_value|10349.6895
adr_usa_0054|TKC|201203|4810.3222|3418.2861|31.9415|2834.465|1306.5006|3290.7801|2586.3617|704.4184||6451.6072|6343.7699||1.6791|11.0056|130.4518|0.9829|1.9432|14.5059|1.9863||0.2955|0|-0.1055|0.1429|880|0.3231|0|1325.308|495.3334|290.1793|341.6271|285.8554|90.0908|12.87|8.9938|9848.0895|12.27|2012-04-11/ev_revenues|1.5833|2012-04-25/ev_revenues|1.5592|2012-05-09/ev_revenues|1.5456|2012-05-23/ev_revenues|1.3689|2012-04-10/ev_free_cash_flow|-3115.3184|2012-04-24/ev_free_cash_flow|-3091.0104|2012-05-04/ev_free_cash_flow|-3303.7049|2012-05-18/ev_free_cash_flow|-2799.3152|2012-04-11/ps_ratio|1.8533|2012-04-25/ps_ratio|1.8291|2012-05-09/ps_ratio|1.8155|2012-05-23/ps_ratio|1.6388|2012-04-11/pe_ratio|12.7307|2012-04-25/pe_ratio|12.5647|2012-05-09/pe_ratio|12.4713|2012-05-23/pe_ratio|11.2574|2012-04-11/price_to_book_value|1.6736|2012-04-25/price_to_book_value|1.6518|2012-05-09/price_to_book_value|1.6395|2012-05-23/price_to_book_value|1.4799|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.1154|2012-04-30/percent_of_shares_outstanding|0.1457|2012-05-15/percent_of_shares_outstanding|0.1282|2012-05-31/percent_of_shares_outstanding|0.1317|2012-04-11/price|12.27|2012-04-25/price|12.11|2012-05-09/price|12.02|2012-05-23/price|10.85|2012-04-11/total_return_price|8.5745|2012-04-25/total_return_price|8.4627|2012-05-09/total_return_price|8.3998|2012-05-23/total_return_price|7.5822|2012-04-10/enterprise_value|9022.501|2012-04-24/enterprise_value|8952.101|2012-05-08/enterprise_value|9224.901|2012-05-22/enterprise_value|8186.501
adr_usa_0054|TKC|201206|4732.0281|3316.8296|32.4126|2782.1971|1247.2554|3048.0773|2408.2711|639.8062||6559.0425|6583.2972||1.5093|7.9614|-3270.2815|0.9831|1.7793|12.2223|1.6068||0.262|0|0.1674|0.0971|880|0.3513|0|1436.6527|556.4068|312.3597|363.1843|298.5928|58.8479|11.78|8.2321|8705.701|12.52|2012-07-05/ev_revenues|1.6241|2012-07-19/ev_revenues|1.6883|2012-08-02/ev_revenues|1.8152|2012-08-16/ev_revenues|1.8427|2012-08-30/ev_revenues|1.8412|2012-07-13/ev_free_cash_flow|-291.2822|2012-07-27/ev_free_cash_flow|-326.3305|2012-08-10/ev_free_cash_flow|-321.0202|2012-08-24/ev_free_cash_flow|-319.4271|2012-07-05/ps_ratio|1.9146|2012-07-19/ps_ratio|1.9788|2012-08-02/ps_ratio|2.1057|2012-08-16/ps_ratio|2.1332|2012-08-30/ps_ratio|2.1317|2012-07-05/pe_ratio|9.336|2012-07-19/pe_ratio|9.6491|2012-08-02/pe_ratio|10.2681|2012-08-16/pe_ratio|10.4023|2012-08-30/pe_ratio|10.3948|2012-07-05/price_to_book_value|1.6798|2012-07-19/price_to_book_value|1.7361|2012-08-02/price_to_book_value|1.8475|2012-08-16/price_to_book_value|1.8716|2012-08-30/price_to_book_value|1.8703|2012-07-03/peg_ratio|0.2702|2012-07-17/peg_ratio|0.2797|2012-07-31/peg_ratio|0.2985|2012-08-14/peg_ratio|0.2966|2012-08-28/peg_ratio|0.3067|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.0786|2012-07-31/percent_of_shares_outstanding|0.1052|2012-08-15/percent_of_shares_outstanding|0.0767|2012-08-31/percent_of_shares_outstanding|0.0738|2012-07-05/price|12.52|2012-07-19/price|12.94|2012-08-02/price|13.77|2012-08-16/price|13.95|2012-08-30/price|13.94|2012-07-05/total_return_price|8.7492|2012-07-19/total_return_price|9.0427|2012-08-02/total_return_price|9.6227|2012-08-16/total_return_price|9.7485|2012-08-30/total_return_price|9.7415|2012-07-03/enterprise_value|9328.298|2012-07-17/enterprise_value|9715.498|2012-07-31/enterprise_value|10481.098|2012-08-14/enterprise_value|10401.898|2012-08-28/enterprise_value|10815.498
adr_usa_0054|TKC|201209|5195.6363|3674.3862|33.3962|2915.4463|1278.9109|3192.6859|2293.6558|899.03||7049.9978|6996.2277||2.0767|9.8006|-358.1927|1.1156|2.3672|11.5432|2.0769|0.3325|0.2509|0|0.2302|0.086|880|0.3492|0|1525.456|603.1835|286.7028|400.4898|316.1783|66.8621|15.48|10.8177|11862.698|15.17|2012-10-11/ev_revenues|1.9944|2012-10-25/ev_revenues|1.9589|2012-11-08/ev_revenues|1.9821|2012-11-23/ev_revenues|1.9465|2012-10-05/ev_free_cash_flow|-100.0628|2012-10-19/ev_free_cash_flow|-97.7846|2012-11-02/ev_free_cash_flow|-98.2402|2012-11-16/ev_free_cash_flow|-96.2658|2012-11-30/ev_free_cash_flow|-97.9365|2012-10-11/ps_ratio|2.3423|2012-10-25/ps_ratio|2.3068|2012-11-08/ps_ratio|2.33|2012-11-23/ps_ratio|2.2945|2012-10-11/pe_ratio|11.5367|2012-10-25/pe_ratio|11.3618|2012-11-08/pe_ratio|11.4758|2012-11-23/pe_ratio|11.3009|2012-10-11/price_to_book_value|1.8936|2012-10-25/price_to_book_value|1.8649|2012-11-08/price_to_book_value|1.8836|2012-11-23/price_to_book_value|1.8549|2012-10-09/peg_ratio|0.3212|2012-10-23/peg_ratio|0.3176|2012-11-06/peg_ratio|0.3172|2012-11-20/peg_ratio|0.3126|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.0854|2012-10-31/percent_of_shares_outstanding|0.1045|2012-11-15/percent_of_shares_outstanding|0.0845|2012-11-30/percent_of_shares_outstanding|0.0643|2012-10-11/price|15.17|2012-10-25/price|14.94|2012-11-08/price|15.09|2012-11-23/price|14.86|2012-10-11/total_return_price|10.6011|2012-10-25/total_return_price|10.4404|2012-11-08/total_return_price|10.5452|2012-11-23/total_return_price|10.3845|2012-10-09/enterprise_value|11498.6764|2012-10-23/enterprise_value|11349.0764|2012-11-06/enterprise_value|11331.4764|2012-11-20/enterprise_value|11137.8764
adr_usa_0054|TKC|201212|5492.9947|3955.1492|48.9863|3066.4161|1298.3259|3328.7555|2355.5006|973.2549||7251.2001|7219.8467||2.0778|10.2771|-104.771|1.1292|2.4257|11.9473|1.961|0.3283|0.2329|0|0.2748|0.0908|880|0.2958|0|1554.4954|579.4367|329.4882|327.206|253.2298|43.8622|15.71|10.9785|11797.8764|16.51|2013-01-04/ev_revenues|2.0856|2013-01-18/ev_revenues|2.2151|2013-02-01/ev_revenues|1.947|2013-02-15/ev_revenues|1.9696|2013-01-11/ev_free_cash_flow|58.3901|2013-01-25/ev_free_cash_flow|57.4319|2013-02-08/ev_free_cash_flow|53.0403|2013-02-22/ev_free_cash_flow|53.8787|2013-01-04/ps_ratio|2.487|2013-01-18/ps_ratio|2.6165|2013-02-01/ps_ratio|2.3484|2013-02-15/ps_ratio|2.371|2013-01-04/pe_ratio|12.5132|2013-01-18/pe_ratio|13.165|2013-02-01/pe_ratio|11.8159|2013-02-15/pe_ratio|11.9296|2013-01-04/price_to_book_value|2.0036|2013-01-18/price_to_book_value|2.108|2013-02-01/price_to_book_value|1.892|2013-02-15/price_to_book_value|1.9102|2013-01-02/peg_ratio|0.2521|2013-01-16/peg_ratio|0.2737|2013-01-30/peg_ratio|0.2433|2013-02-13/peg_ratio|0.2461|2013-02-27/peg_ratio|0.2559|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.0637|2013-01-31/percent_of_shares_outstanding|0.1127|2013-02-15/percent_of_shares_outstanding|0.0837|2013-02-28/percent_of_shares_outstanding|0.0854|2013-01-04/price|16.51|2013-01-18/price|17.37|2013-02-01/price|15.59|2013-02-15/price|15.74|2013-01-04/total_return_price|11.5375|2013-01-18/total_return_price|12.1385|2013-02-01/total_return_price|10.8946|2013-02-15/total_return_price|10.9994|2013-01-02/enterprise_value|11911.0784|2013-01-16/enterprise_value|13134.2784|2013-01-30/enterprise_value|11418.2784|2013-02-13/enterprise_value|11576.6784|2013-02-27/enterprise_value|12131.0784
adr_usa_0054|TKC|201303|5484.2462|3682.1987|44.6206|2968.8044|1259.3025|3088.3225|1960.8962|1127.4262||7435.2445|7534.0092||2.0737|10.5384|55.3559|1.2002|2.4228|12.3109||0.2563|0.2223|0|0.2301|0.053|880|0.3553|0|1527.2481|568.7318|314.5246|396.6059|321.2781|73.6325|16.68|11.6563|12148.6784|16.57|2013-04-15/ev_revenues|2.0111|2013-04-29/ev_revenues|1.8567|2013-05-13/ev_revenues|1.9004|2013-05-28/ev_revenues|2.0315|2013-04-05/ev_free_cash_flow|74.3115|2013-04-19/ev_free_cash_flow|65.9924|2013-05-03/ev_free_cash_flow|68.9561|2013-05-17/ev_free_cash_flow|71.9718|2013-05-31/ev_free_cash_flow|67.4482|2013-04-15/ps_ratio|2.3602|2013-04-29/ps_ratio|2.2059|2013-05-13/ps_ratio|2.2496|2013-05-28/ps_ratio|2.3806|2013-04-15/pe_ratio|11.9928|2013-04-29/pe_ratio|11.2086|2013-05-13/pe_ratio|11.4305|2013-05-28/pe_ratio|12.0964|2013-04-15/price_to_book_value|1.9185|2013-04-29/price_to_book_value|1.7931|2013-05-13/price_to_book_value|1.8286|2013-05-28/price_to_book_value|1.9351|2013-04-10/peg_ratio|0.3115|2013-04-24/peg_ratio|0.2782|2013-05-08/peg_ratio|0.2894|2013-05-22/peg_ratio|0.2887|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.0932|2013-04-30/percent_of_shares_outstanding|0.1417|2013-05-15/percent_of_shares_outstanding|0.1314|2013-05-31/percent_of_shares_outstanding|0.1548|2013-04-01/price|16.57|2013-04-15/price|16.21|2013-04-29/price|15.15|2013-05-13/price|15.45|2013-05-28/price|16.35|2013-04-01/total_return_price|11.5794|2013-04-15/total_return_price|11.3279|2013-04-29/total_return_price|10.5871|2013-05-13/total_return_price|10.7968|2013-05-28/total_return_price|11.4257|2013-04-10/enterprise_value|12797.0937|2013-04-24/enterprise_value|11204.2937|2013-05-08/enterprise_value|11741.0937|2013-05-22/enterprise_value|11705.8937
adr_usa_0054|TKC|201306|5518.5752|3693.2041|34.699|2836.6758|1195.639|3026.3114|1890.5952|1135.7162||7303.0768|7892.3116||1.6689|8.6705|62.2488|1.0233|2.0181|10.2542|1.6404|0.2706|0.2212|0|0.4602|0.1358|880|0.3686|0|1630.1111|619.9078|332.0496|400.8934|318.3807|81.2026|13.86|9.6856|10843.4937|14.83|2013-07-09/ev_revenues|1.7456|2013-07-23/ev_revenues|1.8035|2013-08-06/ev_revenues|1.7696|2013-08-20/ev_revenues|1.747|2013-07-12/ev_free_cash_flow|46.1758|2013-07-26/ev_free_cash_flow|46.2135|2013-08-09/ev_free_cash_flow|48.0962|2013-08-23/ev_free_cash_flow|42.9374|2013-07-09/ps_ratio|2.0923|2013-07-23/ps_ratio|2.1502|2013-08-06/ps_ratio|2.1163|2013-08-20/ps_ratio|2.0937|2013-07-09/pe_ratio|10.8333|2013-07-23/pe_ratio|11.1328|2013-08-06/pe_ratio|10.9575|2013-08-20/pe_ratio|10.8406|2013-07-09/price_to_book_value|1.787|2013-07-23/price_to_book_value|1.8364|2013-08-06/price_to_book_value|1.8075|2013-08-20/price_to_book_value|1.7882|2013-07-03/peg_ratio|4.9732|2013-07-17/peg_ratio|5.2896|2013-07-31/peg_ratio|5.1279|2013-08-14/peg_ratio|5.3493|2013-08-28/peg_ratio|4.6358|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.0768|2013-07-31/percent_of_shares_outstanding|0.0769|2013-08-15/percent_of_shares_outstanding|0.0691|2013-08-30/percent_of_shares_outstanding|0.0893|2013-07-09/price|14.83|2013-07-23/price|15.24|2013-08-06/price|15|2013-08-20/price|14.84|2013-07-09/total_return_price|10.3635|2013-07-23/total_return_price|10.65|2013-08-06/total_return_price|10.4823|2013-08-20/total_return_price|10.3705|2013-07-03/enterprise_value|10289.6147|2013-07-17/enterprise_value|11081.6147|2013-07-31/enterprise_value|10676.8147|2013-08-14/enterprise_value|11231.2147|2013-08-28/enterprise_value|9444.8147
adr_usa_0054|TKC|201309|5511.1743|3815.1587|30.3072|2736.4642|1116.7512|2968.5866|1920.3665|1048.2201||7185.9352|8188.5273||1.7414|8.43|46.2888|1.0564|2.0881|10.8114|1.7834|5.1244|0.2168|0|0.2483|0.0886|880|0.4152|0|1562.5698|644.8045|312.2684|468.6979|368.8764|74.8155|14.8|10.3425|10668.0147|15.21|2013-10-01/ev_revenues|1.7598|2013-10-15/ev_revenues|1.8621|2013-10-29/ev_revenues|1.8593|2013-11-12/ev_revenues|1.6167|2013-11-26/ev_revenues|1.7359|2013-10-04/ev_free_cash_flow|37.7305|2013-10-18/ev_free_cash_flow|38.4688|2013-11-01/ev_free_cash_flow|35.4588|2013-11-15/ev_free_cash_flow|35.2032|2013-11-29/ev_free_cash_flow|35.9415|2013-10-01/ps_ratio|2.1332|2013-10-15/ps_ratio|2.2356|2013-10-29/ps_ratio|2.2328|2013-11-12/ps_ratio|1.9902|2013-11-26/ps_ratio|2.1094|2013-10-01/pe_ratio|10.6004|2013-10-15/pe_ratio|11.1092|2013-10-29/pe_ratio|11.0952|2013-11-12/pe_ratio|9.8895|2013-11-26/pe_ratio|10.4819|2013-10-01/price_to_book_value|1.8626|2013-10-15/price_to_book_value|1.952|2013-10-29/price_to_book_value|1.9496|2013-11-12/price_to_book_value|1.7377|2013-11-26/price_to_book_value|1.8418|2013-10-09/peg_ratio|1.1899|2013-10-23/peg_ratio|1.2182|2013-11-06/peg_ratio|1.1807|2013-11-20/peg_ratio|1.1517|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.1093|2013-10-31/percent_of_shares_outstanding|0.1483|2013-11-15/percent_of_shares_outstanding|0.1096|2013-11-29/percent_of_shares_outstanding|0.0947|2013-10-01/price|15.21|2013-10-15/price|15.94|2013-10-29/price|15.92|2013-11-12/price|14.19|2013-11-26/price|15.04|2013-10-01/total_return_price|10.629|2013-10-15/total_return_price|11.1392|2013-10-29/total_return_price|11.1252|2013-11-12/total_return_price|9.9163|2013-11-26/total_return_price|10.5102|2013-10-09/enterprise_value|11358.2372|2013-10-23/enterprise_value|11683.8372|2013-11-06/enterprise_value|11252.6372|2013-11-20/enterprise_value|10918.2372
adr_usa_0054|TKC|201312|5490.7341|3860.5929|33.0583|2765.6198|1114.0436|3088.5574|2032.9579|1055.5995||7034.3119|5926.5628||1.6181|7.9714|29.9783|0.934|1.9916|9.8965|1.739|1.1219|0.2236|0|0.334|0.1268|880|0.2009|0|1043.7642|362.6103|249.7837|210.7075|167.4936|87.9804|14.2|9.9232|10575.0372|13.16|2014-01-07/ev_revenues|1.5975|2014-01-21/ev_revenues|1.5395|2014-02-04/ev_revenues|1.5074|2014-02-18/ev_revenues|1.5746|2014-01-10/ev_free_cash_flow|42.5934|2014-01-24/ev_free_cash_flow|39.4777|2014-02-07/ev_free_cash_flow|42.178|2014-02-21/ev_free_cash_flow|44.0474|2014-01-07/ps_ratio|2.0093|2014-01-21/ps_ratio|1.9512|2014-02-04/ps_ratio|1.9192|2014-02-18/ps_ratio|1.9864|2014-01-07/pe_ratio|9.8214|2014-01-21/pe_ratio|9.5378|2014-02-04/pe_ratio|9.3811|2014-02-18/pe_ratio|9.7095|2014-01-07/price_to_book_value|1.6463|2014-01-21/price_to_book_value|1.5988|2014-02-04/price_to_book_value|1.5725|2014-02-18/price_to_book_value|1.6276|2014-01-02/peg_ratio|6.2242|2014-01-16/peg_ratio|6.0706|2014-01-30/peg_ratio|5.9266|2014-02-13/peg_ratio|6.2146|2014-02-27/peg_ratio|6.1954|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.2326|2014-01-31/percent_of_shares_outstanding|0.2511|2014-02-14/percent_of_shares_outstanding|0.3524|2014-02-28/percent_of_shares_outstanding|0.3709|2014-01-07/price|13.16|2014-01-21/price|12.78|2014-02-04/price|12.57|2014-02-18/price|13.01|2014-01-07/total_return_price|9.1965|2014-01-21/total_return_price|8.9309|2014-02-04/total_return_price|8.7842|2014-02-18/total_return_price|9.0916|2014-01-02/enterprise_value|9040.161|2014-01-16/enterprise_value|8758.561|2014-01-30/enterprise_value|8494.561|2014-02-13/enterprise_value|9022.561|2014-02-27/enterprise_value|8987.361
adr_usa_0054|TKC|201403|5531.7967|3688.2465|29.6531|2566.29|1061.9736|2962.8954|2008.993|953.9024||6995.7014|8605.0253||1.5043|9.7427|39.6023|1.0061|1.9161|9.3662|1.57|6.3106|0.2271|0|0.1656|0.3747|880|0.1723|0|1264.5353|492.8702|276.7288|143.3914|160.3816|-132.7908|12.55|8.7702|9198.561|14.12|2014-04-01/ev_revenues|1.8539|2014-04-15/ev_revenues|1.8171|2014-04-29/ev_revenues|1.8907|2014-05-13/ev_revenues|1.9882|2014-05-27/ev_revenues|1.9419|2014-04-04/ev_free_cash_flow|37.5546|2014-04-21/ev_free_cash_flow|36.3523|2014-05-05/ev_free_cash_flow|38.0609|2014-05-19/ev_free_cash_flow|38.8203|2014-04-01/ps_ratio|2.2588|2014-04-15/ps_ratio|2.222|2014-04-29/ps_ratio|2.2956|2014-05-13/ps_ratio|2.3932|2014-05-27/ps_ratio|2.3468|2014-04-01/pe_ratio|12.2041|2014-04-15/pe_ratio|12.0053|2014-04-29/pe_ratio|12.4029|2014-05-13/pe_ratio|12.9301|2014-05-27/pe_ratio|12.6795|2014-04-01/price_to_book_value|1.7762|2014-04-15/price_to_book_value|1.7472|2014-04-29/price_to_book_value|1.8051|2014-05-13/price_to_book_value|1.8818|2014-05-27/price_to_book_value|1.8454|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.3405|2014-04-30/percent_of_shares_outstanding|0.3498|2014-05-15/percent_of_shares_outstanding|0.3087|2014-05-30/percent_of_shares_outstanding|0.2782|2014-04-01/price|14.12|2014-04-15/price|13.89|2014-04-29/price|14.35|2014-05-13/price|14.96|2014-05-27/price|14.67|2014-04-01/total_return_price|9.8673|2014-04-15/total_return_price|9.7066|2014-04-29/total_return_price|10.0281|2014-05-13/total_return_price|10.4543|2014-05-27/total_return_price|10.2517|2014-04-10/enterprise_value|10118.8895|2014-04-24/enterprise_value|9652.4895|2014-05-08/enterprise_value|10638.0895|2014-05-22/enterprise_value|11148.4895
adr_usa_0054|TKC|201406|5677.2576|3744.7604|30.395|2591.7065|1082.414|2932.452|2076.7633|855.6887||7465.1295|8837.2155||2.049|12.3082|1617.6204|1.1169|2.454|13.2586|1.9296||0.2161|0|0.058|0.3533|880|0.2769|0|1388.1581|538.3756|291.1489|289.8238|234.1882|21.573|15.34|10.7199|11280.4895|15.48|2014-07-08/ev_revenues|2.1587|2014-07-22/ev_revenues|2.1821|2014-08-05/ev_revenues|2.2541|2014-08-19/ev_revenues|2.0533|2014-07-14/ev_free_cash_flow|1564.1995|2014-07-28/ev_free_cash_flow|1741.8548|2014-08-11/ev_free_cash_flow|1524.4445|2014-08-25/ev_free_cash_flow|1509.5363|2014-07-08/ps_ratio|2.5903|2014-07-22/ps_ratio|2.6137|2014-08-05/ps_ratio|2.6857|2014-08-19/ps_ratio|2.4849|2014-07-08/pe_ratio|14.5314|2014-07-22/pe_ratio|14.6628|2014-08-05/pe_ratio|15.0664|2014-08-19/pe_ratio|13.94|2014-07-08/price_to_book_value|1.8248|2014-07-22/price_to_book_value|1.8413|2014-08-05/price_to_book_value|1.892|2014-08-19/price_to_book_value|1.7505|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.4026|2014-07-31/percent_of_shares_outstanding|0.4531|2014-08-15/percent_of_shares_outstanding|0.4087|2014-08-29/percent_of_shares_outstanding|0.3327|2014-07-08/price|15.48|2014-07-22/price|15.62|2014-08-05/price|16.05|2014-08-19/price|14.85|2014-07-08/total_return_price|10.8177|2014-07-22/total_return_price|10.9156|2014-08-05/total_return_price|11.2161|2014-08-19/total_return_price|10.3775|2014-07-03/enterprise_value|10833.418|2014-07-17/enterprise_value|11308.618|2014-07-31/enterprise_value|12109.418|2014-08-14/enterprise_value|10701.418|2014-08-28/enterprise_value|10692.618
adr_usa_0054|TKC|201409|5697.4527|3832.9587|29.3042|2487.4231|1002.9105|2843.3041|2031.4803|811.8237||7270.7011|9187.0509||1.7389|9.7706|1348.0315|0.9153|2.2044|12.254|1.5904||0.2117|0|0.1323|0.3689|880|0.4222|0|1549.071|630.3952|310.1439|452.4683|371.4917|71.9195|13.14|9.1825|9302.218|13.06|2014-10-14/ev_revenues|1.7255|2014-10-28/ev_revenues|1.9301|2014-11-11/ev_revenues|1.905|2014-11-25/ev_revenues|2.1835|2014-10-06/ev_free_cash_flow|-669.0761|2014-10-20/ev_free_cash_flow|-694.3973|2014-11-03/ev_free_cash_flow|-750.8831|2014-11-17/ev_free_cash_flow|-773.6072|2014-10-14/ps_ratio|2.191|2014-10-28/ps_ratio|2.3956|2014-11-11/ps_ratio|2.3705|2014-11-25/ps_ratio|2.649|2014-10-14/pe_ratio|12.1794|2014-10-28/pe_ratio|13.3172|2014-11-11/pe_ratio|13.1773|2014-11-25/pe_ratio|14.7253|2014-10-14/price_to_book_value|1.5807|2014-10-28/price_to_book_value|1.7284|2014-11-11/price_to_book_value|1.7102|2014-11-25/price_to_book_value|1.9111|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.3709|2014-10-31/percent_of_shares_outstanding|0.3044|2014-11-14/percent_of_shares_outstanding|0.2864|2014-11-28/percent_of_shares_outstanding|0.2928|2014-10-14/price|13.06|2014-10-28/price|14.28|2014-11-11/price|14.13|2014-11-25/price|15.79|2014-10-14/total_return_price|9.1266|2014-10-28/total_return_price|9.9791|2014-11-11/total_return_price|9.8743|2014-11-25/total_return_price|11.0344|2014-10-09/enterprise_value|9182.9565|2014-10-23/enterprise_value|9816.5565|2014-11-06/enterprise_value|9983.7565|2014-11-20/enterprise_value|11101.3565
adr_usa_0054|TKC|201412|5729.3426|3896.8084|30.7061|2537.3581|1053.6721|3006.6207|2148.838|857.7827||7359.1972|6211.5465||2.0409|12.9266|-790.4881|1.0605|2.5064|13.9327|1.8082||0.2139|0|-0.0254|0.299|880|0.0825|0|1161.1382|414.5251|171.2934|-0.9393|70.8522|407.0036|14.94|10.4404|10670.1565|15.34|2015-01-06/ev_revenues|2.0534|2015-01-20/ev_revenues|2.1797|2015-02-03/ev_revenues|1.9336|2015-02-17/ev_revenues|1.8384|2015-01-12/ev_free_cash_flow|-65.3874|2015-01-26/ev_free_cash_flow|-63.9518|2015-02-09/ev_free_cash_flow|-58.5685|2015-02-23/ev_free_cash_flow|-57.3893|2015-01-06/ps_ratio|2.5171|2015-01-20/ps_ratio|2.6435|2015-02-03/ps_ratio|2.3974|2015-02-17/ps_ratio|2.3022|2015-01-06/pe_ratio|16.0804|2015-01-20/pe_ratio|16.8876|2015-02-03/pe_ratio|15.3152|2015-02-17/pe_ratio|14.7072|2015-01-06/price_to_book_value|1.8343|2015-01-20/price_to_book_value|1.9264|2015-02-03/price_to_book_value|1.747|2015-02-17/price_to_book_value|1.6777|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.2967|2015-01-30/percent_of_shares_outstanding|0.2854|2015-02-13/percent_of_shares_outstanding|0.3355|2015-02-27/percent_of_shares_outstanding|0.3057|2015-01-06/price|15.34|2015-01-20/price|16.11|2015-02-03/price|14.61|2015-02-17/price|14.03|2015-01-06/total_return_price|10.7199|2015-01-20/total_return_price|11.258|2015-02-03/total_return_price|10.2098|2015-02-17/total_return_price|9.8044|2015-01-02/enterprise_value|10712.8686|2015-01-16/enterprise_value|11698.4686|2015-01-30/enterprise_value|10220.0686|2015-02-13/enterprise_value|10070.4686|2015-02-27/enterprise_value|9102.4686
adr_usa_0054|TKC|201503|5133.0248|3142.3467|27.1495|2225.416|1058.9324|4244.7144|3742.1826|502.5318||5169.214|7698.0668||1.8246|13.204|-51.801|1.0523|2.196|15.4617|2.2182||0.304|0|0.0021|0.3839|940.78|0.0611|1.8202|1213.3955|468.3874|251.4105|37.0416|57.4954|-196.9639|13.03|9.1056|8847.2686|10.64|2015-04-14/ev_revenues|1.4287|2015-04-28/ev_revenues|1.5679|2015-05-12/ev_revenues|1.5944|2015-05-26/ev_revenues|1.548|2015-04-06/ev_free_cash_flow|-17.1549|2015-04-20/ev_free_cash_flow|-15.7335|2015-05-04/ev_free_cash_flow|-15.9704|2015-05-18/ev_free_cash_flow|-17.8474|2015-04-14/ps_ratio|1.7932|2015-04-28/ps_ratio|1.9347|2015-05-12/ps_ratio|1.9617|2015-05-26/ps_ratio|1.9145|2015-04-14/pe_ratio|12.6257|2015-04-28/pe_ratio|13.6224|2015-05-12/pe_ratio|13.8123|2015-05-26/pe_ratio|13.48|2015-04-14/price_to_book_value|1.8113|2015-04-28/price_to_book_value|1.9543|2015-05-12/price_to_book_value|1.9816|2015-05-26/price_to_book_value|1.9339|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-07/dividend_yield|15.4796|2015-04-14/dividend_yield|16.0907|2015-04-21/dividend_yield|15.8084|2015-04-28/dividend_yield|14.9133|2015-05-05/dividend_yield|15.8964|2015-05-12/dividend_yield|14.7083|2015-05-19/dividend_yield|14.4599|2015-05-26/dividend_yield|15.0708|2015-04-15/percent_of_shares_outstanding|0.4062|2015-04-30/percent_of_shares_outstanding|0.4652|2015-05-15/percent_of_shares_outstanding|0.4441|2015-05-29/percent_of_shares_outstanding|0.4366|2015-04-14/price|10.64|2015-04-28/price|11.48|2015-05-12/price|11.64|2015-05-26/price|11.36|2015-04-14/total_return_price|8.5602|2015-04-28/total_return_price|9.236|2015-05-12/total_return_price|9.3647|2015-05-26/total_return_price|9.1394|2015-04-10/enterprise_value|7817.6724|2015-04-24/enterprise_value|8064.0724|2015-05-08/enterprise_value|8169.6724|2015-05-22/enterprise_value|8495.2724
adr_usa_0054|TKC|201506|3512.4157|1603.7153|26.7901|2327.4888|1069.6686|2670.0034|2152.4489|517.5545||5255.5379|7953.8926||1.6176|12.7302|-16.8634|1.268|1.9853|13.9784|2.0054||0.282|14.9003|15.1116|0.4391|889.9612|0.3003|0|1161.1492|448.4846|228.7479|357.7557|267.2843|149.0501|11.78|9.4773|8248.8724|11.73|2015-07-07/ev_revenues|1.9621|2015-07-21/ev_revenues|1.9465|2015-08-04/ev_revenues|1.8617|2015-08-18/ev_revenues|1.7233|2015-07-13/ev_free_cash_flow|-28.211|2015-07-27/ev_free_cash_flow|-25.6346|2015-08-10/ev_free_cash_flow|-25.6591|2015-08-24/ev_free_cash_flow|-21.6351|2015-07-07/ps_ratio|2.0709|2015-07-21/ps_ratio|2.055|2015-08-04/ps_ratio|1.9685|2015-08-18/ps_ratio|1.8272|2015-07-07/pe_ratio|13.5425|2015-07-21/pe_ratio|13.4386|2015-08-04/pe_ratio|12.8729|2015-08-18/pe_ratio|11.9493|2015-07-07/price_to_book_value|1.9641|2015-07-21/price_to_book_value|1.949|2015-08-04/price_to_book_value|1.867|2015-08-18/price_to_book_value|1.733|2015-07-06/peg_ratio||2015-07-20/peg_ratio||2015-08-03/peg_ratio||2015-08-17/peg_ratio||2015-08-31/peg_ratio||2015-07-07/dividend_yield|14.5955|2015-07-14/dividend_yield|14.387|2015-07-21/dividend_yield|14.7083|2015-07-28/dividend_yield|15.2998|2015-08-04/dividend_yield|15.3547|2015-08-11/dividend_yield|15.7213|2015-08-18/dividend_yield|16.5415|2015-08-25/dividend_yield|18.3893|2015-07-15/percent_of_shares_outstanding|0.4279|2015-07-31/percent_of_shares_outstanding|0.4096|2015-08-14/percent_of_shares_outstanding|0.3776|2015-08-31/percent_of_shares_outstanding|0.3743|2015-07-07/price|11.73|2015-07-21/price|11.64|2015-08-04/price|11.15|2015-08-18/price|10.35|2015-07-07/total_return_price|9.4371|2015-07-21/total_return_price|9.3647|2015-08-04/total_return_price|8.9705|2015-08-18/total_return_price|8.3269|2015-07-06/enterprise_value|9985.6503|2015-07-20/enterprise_value|9809.6503|2015-08-03/enterprise_value|9369.6503|2015-08-17/enterprise_value|8903.2503|2015-08-31/enterprise_value|8243.2503
adr_usa_0054|TKC|201509|3022.9113|1284.0124|23.013|2118.5924|957.7845|2231.1801|1768.171|463.0091||4515.8247|7824.304||1.4585|12.1524|-21.4633|1.1083|1.5571|10.1829|1.4768||0.2493|19.411|21.0004|0.2993|869.5779|0.2551|0|1183.8127|484.2662|226.0555|290.6237|221.8686|10.7129|8.82|7.0959|7292.8503|9.39|2015-10-13/ev_revenues|1.7224|2015-10-27/ev_revenues|1.8101|2015-11-10/ev_revenues|1.8473|2015-11-24/ev_revenues|1.8101|2015-10-06/ev_free_cash_flow|-27.0541|2015-10-20/ev_free_cash_flow|-28.7436|2015-11-03/ev_free_cash_flow|-31.1269|2015-11-17/ev_free_cash_flow|-30.6744|2015-10-13/ps_ratio|1.7809|2015-10-27/ps_ratio|1.87|2015-11-10/ps_ratio|1.9079|2015-11-24/ps_ratio|1.87|2015-10-13/pe_ratio|13.4313|2015-10-27/pe_ratio|14.1036|2015-11-10/pe_ratio|14.3897|2015-11-24/pe_ratio|14.1036|2015-10-13/price_to_book_value|1.8298|2015-10-27/price_to_book_value|1.9214|2015-11-10/price_to_book_value|1.9604|2015-11-24/price_to_book_value|1.9214|2015-10-12/peg_ratio||2015-10-26/peg_ratio||2015-11-09/peg_ratio||2015-11-23/peg_ratio||2015-10-06/dividend_yield|18.7724|2015-10-13/dividend_yield|18.2327|2015-10-20/dividend_yield|17.6864|2015-10-27/dividend_yield|17.3636|2015-11-03/dividend_yield|16.3519|2015-11-10/dividend_yield|17.0184|2015-11-17/dividend_yield|16.5896|2015-11-24/dividend_yield|17.3636|2015-10-15/percent_of_shares_outstanding|0.2932|2015-10-30/percent_of_shares_outstanding|0.2838|2015-11-13/percent_of_shares_outstanding|0.3226|2015-11-30/percent_of_shares_outstanding|0.299|2015-10-13/price|9.39|2015-10-27/price|9.86|2015-11-10/price|10.06|2015-11-24/price|9.86|2015-10-13/total_return_price|7.5545|2015-10-27/total_return_price|7.9327|2015-11-10/total_return_price|8.0936|2015-11-24/total_return_price|7.9327|2015-10-12/enterprise_value|8322.5261|2015-10-26/enterprise_value|8674.5261|2015-11-09/enterprise_value|8762.5261|2015-11-23/enterprise_value|9140.9261
adr_usa_0054|TKC|201512|3011.8428|999.5563|25.8454|2336.0547|2819.3077|4036.9993|2158.9791|1878.0201||4915.8789|3860.4031|0|1.5677|10.594|-26.2395|0.8827|1.6235|12.2441|1.6681||0.2907|19.3452|20.4612|0.2943|880|0.2286|0|1148.424|440.7201|150.9909|114.9094|201.1789|173.2478|8.56|6.8868|7574.5261|8.24|2016-01-05/ev_revenues|1.6365|2016-01-19/ev_revenues|1.6215|2016-02-02/ev_revenues|1.7767|2016-02-16/ev_revenues|1.7786|2016-01-12/ev_free_cash_flow|-7.6647|2016-01-26/ev_free_cash_flow|-7.9383|2016-02-09/ev_free_cash_flow|-8.3797|2016-02-23/ev_free_cash_flow|-8.5563|2016-01-05/ps_ratio|1.567|2016-01-19/ps_ratio|1.5518|2016-02-02/ps_ratio|1.7096|2016-02-16/ps_ratio|1.7115|2016-01-05/pe_ratio|9.7491|2016-01-19/pe_ratio|9.6545|2016-02-02/pe_ratio|10.6365|2016-02-16/pe_ratio|10.6483|2016-01-05/price_to_book_value|1.4751|2016-01-19/price_to_book_value|1.4607|2016-02-02/price_to_book_value|1.6093|2016-02-16/price_to_book_value|1.6111|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-05/dividend_yield|20.7773|2016-01-12/dividend_yield|20.9553|2016-01-19/dividend_yield|20.981|2016-01-26/dividend_yield|20.1892|2016-02-02/dividend_yield|19.0439|2016-02-09/dividend_yield|19.0651|2016-02-16/dividend_yield|19.0227|2016-02-23/dividend_yield|18.6497|2016-01-15/percent_of_shares_outstanding|0.2784|2016-01-29/percent_of_shares_outstanding|0.2938|2016-02-12/percent_of_shares_outstanding|0.291|2016-02-29/percent_of_shares_outstanding|0.2854|2016-01-05/price|8.24|2016-01-19/price|8.16|2016-02-02/price|8.99|2016-02-16/price|9|2016-01-05/total_return_price|6.6293|2016-01-19/total_return_price|6.565|2016-02-02/total_return_price|7.2327|2016-02-16/total_return_price|7.2408|2016-01-04/enterprise_value|7764.0499|2016-01-19/enterprise_value|7632.0499|2016-02-02/enterprise_value|8362.4499|2016-02-16/enterprise_value|8371.2499
adr_usa_0054|TKC|201603|3051.5797|890.3635|29.2487|2496.8093|2877.092|3979.2978|2032.7975|1946.5003||5236.7354|4171.7176||2.0197|11.105|-9.9687|1.0596|1.9568|12.1746|1.842||0.269|16.638|16.6484|0.2609|865.72|0.221|0|1096.3921|410.1591|224.3241|238.5722|191.2826|56.5117|10.29|8.2786|9506.4499|10.17|2016-04-12/ev_revenues|2.0679|2016-04-26/ev_revenues|2.1618|2016-05-10/ev_revenues|1.9337|2016-05-24/ev_revenues|1.8953|2016-04-05/ev_free_cash_flow|-13.7237|2016-04-19/ev_free_cash_flow|-14.1612|2016-05-03/ev_free_cash_flow|-14.1355|2016-05-17/ev_free_cash_flow|-12.4498|2016-05-31/ev_free_cash_flow|-12.63|2016-04-12/ps_ratio|1.9417|2016-04-26/ps_ratio|2.0353|2016-05-10/ps_ratio|1.8081|2016-05-24/ps_ratio|1.7699|2016-04-12/pe_ratio|10.119|2016-04-26/pe_ratio|10.6065|2016-05-10/pe_ratio|9.4225|2016-05-24/pe_ratio|9.2235|2016-04-12/price_to_book_value|1.709|2016-04-26/price_to_book_value|1.7913|2016-05-10/price_to_book_value|1.5914|2016-05-24/price_to_book_value|1.5578|2016-04-12/peg_ratio|0.5254|2016-04-26/peg_ratio|0.5507|2016-05-10/peg_ratio|0.4892|2016-05-24/peg_ratio|0.4789|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.2661|2016-04-29/percent_of_shares_outstanding|0.2718|2016-05-13/percent_of_shares_outstanding|0.2662|2016-05-31/percent_of_shares_outstanding|0.271|2016-04-12/price|10.17|2016-04-26/price|10.66|2016-05-10/price|9.47|2016-05-24/price|9.27|2016-04-12/total_return_price|8.1821|2016-04-26/total_return_price|8.5763|2016-05-10/total_return_price|7.6189|2016-05-24/total_return_price|7.458|2016-04-12/enterprise_value|9491.1551|2016-04-26/enterprise_value|9922.3551|2016-05-10/enterprise_value|8875.1551|2016-05-24/enterprise_value|8699.1551
adr_usa_0054|TKC|201606|3446.1078|1305.2621|38.8436|2609.3291|2794.9717|4586.6037|2113.3922|2473.2114||5300.7844|4248.6297||1.8493|12.2576|-12.2568|0.9383|1.7241|8.9847|1.5174|0.4665|0.4772|0|-2.3794|0.1975|875.9705|0.164|0|1159.1689|387.0236|227.4668|171.8372|143.6275|7.5209|9.03|7.2649|8487.9551|9.14|2016-07-05/ev_revenues|2.0232|2016-07-19/ev_revenues|1.9599|2016-08-02/ev_revenues|1.8947|2016-08-16/ev_revenues|1.9158|2016-08-30/ev_revenues|1.8486|2016-07-12/ev_free_cash_flow|-6.7638|2016-07-26/ev_free_cash_flow|-6.4716|2016-08-09/ev_free_cash_flow|-6.3826|2016-08-23/ev_free_cash_flow|-6.1984|2016-07-05/ps_ratio|1.7389|2016-07-19/ps_ratio|1.6761|2016-08-02/ps_ratio|1.6114|2016-08-16/ps_ratio|1.6323|2016-08-30/ps_ratio|1.5657|2016-07-05/pe_ratio|10.5218|2016-07-19/pe_ratio|10.1419|2016-08-02/pe_ratio|9.7505|2016-08-16/pe_ratio|9.8771|2016-08-30/pe_ratio|9.4742|2016-07-05/price_to_book_value|1.5174|2016-07-19/price_to_book_value|1.4626|2016-08-02/price_to_book_value|1.4061|2016-08-16/price_to_book_value|1.4244|2016-08-30/price_to_book_value|1.3663|2016-07-05/peg_ratio|36.2657|2016-07-19/peg_ratio|34.9563|2016-08-02/peg_ratio|33.6072|2016-08-16/peg_ratio|34.0437|2016-08-30/peg_ratio|32.655|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.1974|2016-07-29/percent_of_shares_outstanding|0.2319|2016-08-15/percent_of_shares_outstanding|0.205|2016-08-31/percent_of_shares_outstanding|0.1991|2016-07-05/price|9.14|2016-07-19/price|8.81|2016-08-02/price|8.47|2016-08-16/price|8.58|2016-08-30/price|8.23|2016-07-05/total_return_price|7.3534|2016-07-19/total_return_price|7.0879|2016-08-02/total_return_price|6.8144|2016-08-16/total_return_price|6.9029|2016-08-30/total_return_price|6.6213|2016-07-05/enterprise_value|9281.9391|2016-07-19/enterprise_value|8991.5391|2016-08-02/enterprise_value|8692.3391|2016-08-16/enterprise_value|8789.1391|2016-08-30/enterprise_value|8481.1391
adr_usa_0054|TKC|201609|3886.8334|1883.9015|47.2927|2561.9142|2700.5608|4933.1509|2446.8269|2486.324||5139.2217|4147.3075|7.4913|1.8467|13.4328|-6.065|0.787|1.5638|9.4627|1.3646|32.6153|0.5283|0|-3.3706|0.2148|929.3429|0.059|0|1234.4149|433.872|217.7262|96.3119|54.8748|-54.8364|8.22|6.6132|8472.3391|8.08|2016-10-11/ev_revenues|1.7152|2016-10-25/ev_revenues|1.7304|2016-11-08/ev_revenues|1.6185|2016-11-22/ev_revenues|1.5236|2016-10-04/ev_free_cash_flow|-6.1741|2016-10-18/ev_free_cash_flow|-6.1464|2016-11-01/ev_free_cash_flow|-6.0841|2016-11-15/ev_free_cash_flow|-5.6273|2016-11-29/ev_free_cash_flow|-5.3712|2016-10-11/ps_ratio|1.5465|2016-10-25/ps_ratio|1.5618|2016-11-08/ps_ratio|1.4488|2016-11-22/ps_ratio|1.3532|2016-10-11/pe_ratio|12.0135|2016-10-25/pe_ratio|12.1325|2016-11-08/pe_ratio|11.2552|2016-11-22/pe_ratio|10.5118|2016-10-11/price_to_book_value|1.3836|2016-10-25/price_to_book_value|1.3973|2016-11-08/price_to_book_value|1.2962|2016-11-22/price_to_book_value|1.2106|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.2129|2016-10-31/percent_of_shares_outstanding|0.2306|2016-11-15/percent_of_shares_outstanding|0.2129|2016-11-30/percent_of_shares_outstanding|0.2035|2016-10-11/price|8.08|2016-10-25/price|8.16|2016-11-08/price|7.57|2016-11-22/price|7.07|2016-10-11/total_return_price|6.5006|2016-10-25/total_return_price|6.565|2016-11-08/total_return_price|6.0903|2016-11-22/total_return_price|5.688|2016-10-11/enterprise_value|7955.8924|2016-10-25/enterprise_value|8026.2924|2016-11-08/enterprise_value|7507.0924|2016-11-22/enterprise_value|7067.0924
adr_usa_0054|TKC|201612|3795.4453|1720.5929|37.5179|2329.916|2341.3681|4415.4467|2092.0129|2323.4337||4551.9046|3633.4372|18.6511|1.4306|14.3207|-5.3436|0.7921|1.2594|9.7833|1.1267||0.6079|0|-5.0625|0.16|924.7049|0.1145|0|1235.0024|438.3583|133.4464|160.0529|107.0958|92.1585|6.58|5.2938|6635.8924|6.67|2017-01-03/ev_revenues|1.4633|2017-01-17/ev_revenues|1.5301|2017-01-31/ev_revenues|1.6081|2017-02-14/ev_revenues|1.6322|2017-02-28/ev_revenues|1.7566|2017-01-10/ev_free_cash_flow|-6.997|2017-01-24/ev_free_cash_flow|-7.4856|2017-02-07/ev_free_cash_flow|-7.5466|2017-02-21/ev_free_cash_flow|-8.2532|2017-01-03/ps_ratio|1.269|2017-01-17/ps_ratio|1.3375|2017-01-31/ps_ratio|1.4174|2017-02-14/ps_ratio|1.4421|2017-02-28/ps_ratio|1.5696|2017-01-03/pe_ratio|11.9428|2017-01-17/pe_ratio|12.5874|2017-01-31/pe_ratio|13.3394|2017-02-14/pe_ratio|13.5722|2017-02-28/pe_ratio|14.7718|2017-01-03/price_to_book_value|1.2855|2017-01-17/price_to_book_value|1.3549|2017-01-31/price_to_book_value|1.4358|2017-02-14/price_to_book_value|1.4609|2017-02-28/price_to_book_value|1.59|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.2034|2017-01-31/percent_of_shares_outstanding|0.2457|2017-02-15/percent_of_shares_outstanding|0.3024|2017-02-28/percent_of_shares_outstanding|0.2271|2017-01-03/price|6.67|2017-01-17/price|7.03|2017-01-31/price|7.45|2017-02-14/price|7.58|2017-02-28/price|8.25|2017-01-03/total_return_price|5.3662|2017-01-17/total_return_price|5.6558|2017-01-31/total_return_price|5.9937|2017-02-14/total_return_price|6.0983|2017-02-28/total_return_price|6.6374|2017-01-03/enterprise_value|6913.8825|2017-01-17/enterprise_value|7229.7011|2017-01-31/enterprise_value|7598.1561|2017-02-14/enterprise_value|7712.2017|2017-02-28/enterprise_value|8299.9751
adr_usa_0054|TKC|201703|4028.0902|1765.1837|38.9445|2268.3278|2239.5272|4492.8596|2099.9143|2392.9453||4516.2463|3621.6653|17.9534|1.7659|19.6124|-8.4451|0.9348|1.5791|14.8613|1.5996||0.6471|0|-3.8131|0.2098|873.4705|0.1422|0|1097.9894|389.0523|180.0218|170.3134|124.2429|-39.7163|8.3|6.6776|8343.8388|8.17|2017-04-11/ev_revenues|1.7632|2017-04-25/ev_revenues|1.8838|2017-05-09/ev_revenues|1.7557|2017-05-23/ev_revenues|1.7483|2017-04-04/ev_free_cash_flow|-8.8113|2017-04-18/ev_free_cash_flow|-8.682|2017-05-02/ev_free_cash_flow|-9.3101|2017-05-16/ev_free_cash_flow|-8.8575|2017-05-30/ev_free_cash_flow|-9.1253|2017-04-11/ps_ratio|1.5572|2017-04-25/ps_ratio|1.6811|2017-05-09/ps_ratio|1.5496|2017-05-23/ps_ratio|1.5419|2017-04-11/pe_ratio|17.0285|2017-04-25/pe_ratio|18.3832|2017-05-09/pe_ratio|16.9451|2017-05-23/pe_ratio|16.8617|2017-04-11/price_to_book_value|1.587|2017-04-25/price_to_book_value|1.7133|2017-05-09/price_to_book_value|1.5792|2017-05-23/price_to_book_value|1.5715|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.207|2017-04-28/percent_of_shares_outstanding|0.1605|2017-05-15/percent_of_shares_outstanding|0.1959|2017-05-31/percent_of_shares_outstanding|0.2089|2017-04-11/price|8.17|2017-04-25/price|8.82|2017-05-09/price|8.13|2017-05-23/price|8.09|2017-04-11/total_return_price|6.573|2017-04-25/total_return_price|7.0959|2017-05-09/total_return_price|6.5408|2017-05-23/total_return_price|6.5086|2017-04-11/enterprise_value|8333.7114|2017-04-25/enterprise_value|8903.9393|2017-05-09/enterprise_value|8298.6204|2017-05-23/enterprise_value|8263.5295
adr_usa_0054|TKC|201706|3802.805|1418.1172|40.5195|2395.5565|2313.0474|5026.0941|2608.6758|2417.4183||4018.4706|3004.4401|15.9788|1.7465|18.5252|-8.7374|0.9883|1.54|16.8409|1.5695||0.787|3.9308|-0.6433|0.0866|880.0912|0.2237|0.3178|1206.8768|428.4121|193.5259|251.3791|196.8781|26.7897|8.08|6.7562|8254.7567|8.15|2017-07-05/ev_revenues|1.8653|2017-07-19/ev_revenues|1.9664|2017-08-02/ev_revenues|2.0031|2017-08-16/ev_revenues|2.0729|2017-08-30/ev_revenues|2.1152|2017-07-11/ev_free_cash_flow|-19.6847|2017-07-25/ev_free_cash_flow|-21.0989|2017-08-08/ev_free_cash_flow|-21.4282|2017-08-22/ev_free_cash_flow|-22.1063|2017-07-05/ps_ratio|1.5396|2017-07-19/ps_ratio|1.6435|2017-08-02/ps_ratio|1.6813|2017-08-16/ps_ratio|1.7531|2017-08-30/ps_ratio|1.7965|2017-07-05/pe_ratio|15.1059|2017-07-19/pe_ratio|16.1254|2017-08-02/pe_ratio|16.4961|2017-08-16/pe_ratio|17.2004|2017-08-30/pe_ratio|17.6267|2017-07-05/price_to_book_value|1.7792|2017-07-19/price_to_book_value|1.8993|2017-08-02/price_to_book_value|1.943|2017-08-16/price_to_book_value|2.0259|2017-08-30/price_to_book_value|2.0761|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|3.9549|2017-07-12/dividend_yield|3.8788|2017-07-19/dividend_yield|3.7049|2017-07-26/dividend_yield|3.5814|2017-08-02/dividend_yield|3.6216|2017-08-09/dividend_yield|3.5656|2017-08-16/dividend_yield|3.4733|2017-08-23/dividend_yield|3.3646|2017-08-30/dividend_yield|3.3893|2017-07-14/percent_of_shares_outstanding|0.0721|2017-07-31/percent_of_shares_outstanding|0.0795|2017-08-15/percent_of_shares_outstanding|0.0591|2017-08-31/percent_of_shares_outstanding|0.0661|2017-07-05/price|8.15|2017-07-19/price|8.7|2017-08-02/price|8.9|2017-08-16/price|9.28|2017-08-30/price|9.51|2017-07-05/total_return_price|6.8147|2017-07-19/total_return_price|7.2746|2017-08-02/total_return_price|7.4418|2017-08-16/total_return_price|7.7596|2017-08-30/total_return_price|7.9519|2017-07-05/enterprise_value|8905.4968|2017-07-19/enterprise_value|9387.9974|2017-08-02/enterprise_value|9563.4521|2017-08-16/enterprise_value|9896.8162|2017-08-30/enterprise_value|10098.5892
adr_usa_0054|TKC|201709|3803.5751|1381.8447|27.2902|2477.7796|2269.4773|4919.4986|2349.0509|2570.4477||4149.8756|3119.4074|15.8258|1.9131|16.1686|-21.0021|1.0667|1.5887|15.5878|1.836||0.8|7.6525|5.4373|0.1129|889.7822|0.1923|0.3259|1309.5352|473.9898|194.4595|221.0588|171.0763|-47.1141|8.41|7.2834|9133.588|8.97|2017-10-11/ev_revenues|2.0253|2017-10-25/ev_revenues|2.0705|2017-11-08/ev_revenues|2.0596|2017-11-22/ev_revenues|2.0633|2017-10-03/ev_free_cash_flow|-12.6493|2017-10-17/ev_free_cash_flow|-13.9089|2017-10-31/ev_free_cash_flow|-13.6735|2017-11-14/ev_free_cash_flow|-13.3321|2017-11-28/ev_free_cash_flow|-13.2614|2017-10-11/ps_ratio|1.65|2017-10-25/ps_ratio|1.696|2017-11-08/ps_ratio|1.6849|2017-11-22/ps_ratio|1.6886|2017-10-11/pe_ratio|13.3335|2017-10-25/pe_ratio|13.7051|2017-11-08/pe_ratio|13.6159|2017-11-22/pe_ratio|13.6456|2017-10-11/price_to_book_value|1.8962|2017-10-25/price_to_book_value|1.9491|2017-11-08/price_to_book_value|1.9364|2017-11-22/price_to_book_value|1.9406|2017-10-11/peg_ratio|530.6359|2017-10-25/peg_ratio|545.4251|2017-11-08/peg_ratio|541.8757|2017-11-22/peg_ratio|543.0588|2017-10-04/dividend_yield|7.536|2017-10-11/dividend_yield|7.1748|2017-10-18/dividend_yield|6.739|2017-10-25/dividend_yield|6.9802|2017-11-01/dividend_yield|6.5873|2017-11-08/dividend_yield|7.026|2017-11-15/dividend_yield|7.026|2017-11-22/dividend_yield|7.0106|2017-11-29/dividend_yield|6.9802|2017-10-13/percent_of_shares_outstanding|0.0825|2017-10-31/percent_of_shares_outstanding|0.1203|2017-11-15/percent_of_shares_outstanding|0.1449|2017-11-30/percent_of_shares_outstanding|0.1441|2017-10-11/price|8.97|2017-10-25/price|9.22|2017-11-08/price|9.16|2017-11-22/price|9.18|2017-10-11/total_return_price|7.7684|2017-10-25/total_return_price|7.9849|2017-11-08/total_return_price|7.933|2017-11-22/total_return_price|7.9503|2017-10-11/enterprise_value|9821.3114|2017-10-25/enterprise_value|10040.6299|2017-11-08/enterprise_value|9987.9935|2017-11-22/enterprise_value|10005.5389
adr_usa_0054|TKC|201712|3707.4627|1244.7723|27.4328|2547.009|2197.8482|4990.3408|2430.6487|2559.6921||3949.9137|2980.9883|14.8395|2.1591|20.0222|-14.4622|1.2272|1.7861|14.4334|2.0527|603.3987|0.8282|9.4266|7.8975|0.1362|864.2231|0.0656|0.2877|1224.6107|432.9931|144.5508|80.27|56.6586|77.2355|9.71|8.6604|10470.4941|10.07|2018-01-03/ev_revenues|2.2474|2018-01-17/ev_revenues|2.213|2018-01-31/ev_revenues|2.3163|2018-02-14/ev_revenues|2.2529|2018-02-28/ev_revenues|2.2166|2018-01-09/ev_free_cash_flow|-48.997|2018-01-23/ev_free_cash_flow|-53.7502|2018-02-06/ev_free_cash_flow|-50.355|2018-02-20/ev_free_cash_flow|-48.1182|2018-01-03/ps_ratio|1.8248|2018-01-17/ps_ratio|1.7904|2018-01-31/ps_ratio|1.8937|2018-02-14/ps_ratio|1.8303|2018-02-28/ps_ratio|1.794|2018-01-03/pe_ratio|16.1424|2018-01-17/pe_ratio|15.8378|2018-01-31/pe_ratio|16.7515|2018-02-14/pe_ratio|16.1905|2018-02-28/pe_ratio|15.8699|2018-01-03/price_to_book_value|2.2365|2018-01-17/price_to_book_value|2.1943|2018-01-31/price_to_book_value|2.3209|2018-02-14/price_to_book_value|2.2432|2018-02-28/price_to_book_value|2.1988|2018-01-12/peg_ratio|1.3266|2018-01-26/peg_ratio|1.4938|2018-02-09/peg_ratio|1.354|2018-02-23/peg_ratio|1.3745|2018-01-03/dividend_yield|9.2581|2018-01-10/dividend_yield|9.6411|2018-01-17/dividend_yield|9.4362|2018-01-24/dividend_yield|8.5219|2018-01-31/dividend_yield|8.9215|2018-02-07/dividend_yield|9.3229|2018-02-14/dividend_yield|9.2306|2018-02-21/dividend_yield|9.3981|2018-02-28/dividend_yield|9.4171|2018-01-12/percent_of_shares_outstanding|0.1236|2018-01-31/percent_of_shares_outstanding|0.1355|2018-02-15/percent_of_shares_outstanding|0.1675|2018-02-28/percent_of_shares_outstanding|0.1557|2018-01-03/price|10.07|2018-01-17/price|9.88|2018-01-31/price|10.45|2018-02-14/price|10.1|2018-02-28/price|9.9|2018-01-03/total_return_price|8.9814|2018-01-17/total_return_price|8.812|2018-01-31/total_return_price|9.3204|2018-02-14/total_return_price|9.0082|2018-02-28/total_return_price|8.8298|2018-01-03/enterprise_value|10875.2746|2018-01-17/enterprise_value|10708.5926|2018-01-31/enterprise_value|11208.6386|2018-02-14/enterprise_value|10901.5928|2018-02-28/enterprise_value|10726.138
adr_usa_0054|TKC|201803|3675.1095|1164.1142|29.3405|2847.6826|2349.6712|5772.4779|2959.9312|2812.5467||3592.3712|2594.6867|12.7528|2.0806|19.3213|-47.2794|1.1459|1.6581|14.6676|2.0322|1.2731|0.977|10.189|7.9807|0.1501|870.9217|0.1509|0|1249.5414|432.164|134.0779|182.4375|131.4151|-8.7103|9.15|8.1609|10068.1827|8.5|2018-04-11/ev_revenues|1.9664|2018-04-25/ev_revenues|2.0086|2018-05-09/ev_revenues|1.8187|2018-05-23/ev_revenues|1.7414|2018-04-03/ev_free_cash_flow|-42.1789|2018-04-17/ev_free_cash_flow|-39.35|2018-05-01/ev_free_cash_flow|-38.591|2018-05-15/ev_free_cash_flow|-34.7271|2018-05-29/ev_free_cash_flow|-33.6921|2018-04-11/ps_ratio|1.4924|2018-04-25/ps_ratio|1.5346|2018-05-09/ps_ratio|1.345|2018-05-23/ps_ratio|1.2677|2018-04-11/pe_ratio|13.4393|2018-04-25/pe_ratio|13.8187|2018-05-09/pe_ratio|12.1112|2018-05-23/pe_ratio|11.4155|2018-04-11/price_to_book_value|2.0757|2018-04-25/price_to_book_value|2.1343|2018-05-09/price_to_book_value|1.8706|2018-05-23/price_to_book_value|1.7632|2018-04-06/peg_ratio|0.4521|2018-04-20/peg_ratio|0.4422|2018-05-04/peg_ratio|0.3875|2018-05-18/peg_ratio|0.3597|2018-04-04/dividend_yield|9.7418|2018-04-11/dividend_yield|10.9682|2018-04-18/dividend_yield|10.313|2018-04-25/dividend_yield|10.667|2018-05-02/dividend_yield|11.2732|2018-05-09/dividend_yield|12.1709|2018-05-16/dividend_yield|12.5646|2018-05-23/dividend_yield|12.9127|2018-05-30/dividend_yield|13.2995|2018-04-13/percent_of_shares_outstanding|0.148|2018-04-30/percent_of_shares_outstanding|0.122|2018-05-15/percent_of_shares_outstanding|0.1291|2018-05-31/percent_of_shares_outstanding|0.1382|2018-04-11/price|8.5|2018-04-25/price|8.74|2018-05-09/price|7.66|2018-05-23/price|7.22|2018-04-11/total_return_price|7.5812|2018-04-25/total_return_price|7.7952|2018-05-09/total_return_price|6.832|2018-05-23/total_return_price|6.4395|2018-04-11/enterprise_value|9813.2695|2018-04-25/enterprise_value|10023.8152|2018-05-09/enterprise_value|9076.3595|2018-05-23/enterprise_value|8690.359
adr_usa_0054|TKC|201806|3853.7829|1545.6292|58.2875|2530.7848|2103.7254|5679.9583|2712.3409|2967.6174||3246.4836|2297.5472|10.9851|1.5533|17.4727|-30.7597|0.889|1.0798|9.7237|1.5019|0.3249|1.1528|11.4979|8.3586|0.1637|873.8|0.1094|0.1307|1175.3943|394.514|129.6331|131.6073|95.5578|-21.7173|6.15|5.5957|7751.6761|6.87|2018-07-05/ev_revenues|1.6605|2018-07-19/ev_revenues|1.4977|2018-08-02/ev_revenues|1.5278|2018-08-16/ev_revenues|1.2465|2018-08-30/ev_revenues|1.1917|2018-07-10/ev_free_cash_flow|37.4012|2018-07-24/ev_free_cash_flow|35.0601|2018-08-07/ev_free_cash_flow|35.4781|2018-08-21/ev_free_cash_flow|31.0467|2018-07-05/ps_ratio|1.2117|2018-07-19/ps_ratio|1.0495|2018-08-02/ps_ratio|1.0794|2018-08-16/ps_ratio|0.799|2018-08-30/ps_ratio|0.7443|2018-07-05/pe_ratio|13.2592|2018-07-19/pe_ratio|11.4836|2018-08-02/pe_ratio|11.8117|2018-08-16/pe_ratio|8.7429|2018-08-30/pe_ratio|8.1446|2018-07-05/price_to_book_value|1.8564|2018-07-19/price_to_book_value|1.6078|2018-08-02/price_to_book_value|1.6538|2018-08-16/price_to_book_value|1.2241|2018-08-30/price_to_book_value|1.1403|2018-07-13/peg_ratio||2018-07-27/peg_ratio||2018-08-10/peg_ratio||2018-08-24/peg_ratio||2018-07-05/dividend_yield|10.6778|2018-07-12/dividend_yield|12.5611|2018-07-19/dividend_yield|12.3289|2018-07-26/dividend_yield|11.5888|2018-08-02/dividend_yield|11.9864|2018-08-09/dividend_yield|12.9606|2018-08-16/dividend_yield|16.1936|2018-08-23/dividend_yield|15.2509|2018-08-30/dividend_yield|17.3831|2018-07-13/percent_of_shares_outstanding|0.1575|2018-07-31/percent_of_shares_outstanding|0.1578|2018-08-15/percent_of_shares_outstanding|0.3798|2018-08-31/percent_of_shares_outstanding|0.3431|2018-07-05/price|6.87|2018-07-19/price|5.95|2018-08-02/price|6.12|2018-08-16/price|4.53|2018-08-30/price|4.22|2018-07-05/total_return_price|6.2508|2018-07-19/total_return_price|5.4137|2018-08-02/total_return_price|5.5684|2018-08-16/total_return_price|4.1217|2018-08-30/total_return_price|3.8396|2018-07-05/enterprise_value|8234.4928|2018-07-19/enterprise_value|7427.4009|2018-08-02/enterprise_value|7576.5375|2018-08-16/enterprise_value|6181.6721|2018-08-30/enterprise_value|5909.7173
adr_usa_0054|TKC|201809|3480.4309|1446.746|25.5858|1977.5|1632.0561|5038.4318|2224.6267|2813.8051||2444.2633|1758.9964|16.6962|1.2996|19.5592|29.3745|0.853|0.8519|9.3219|1.3052||1.4724|10.9134|9.0996|0.2606|877.6764|0.0494|0.1249|1041.3625|368.8792|94.6796|76.4302|43.3409|-27.1276|4.83|4.5049|6444.8543|4.6|2018-10-11/ev_revenues|1.3222|2018-10-25/ev_revenues|1.4569|2018-11-08/ev_revenues|1.4456|2018-11-23/ev_revenues|1.526|2018-10-02/ev_free_cash_flow|20.0482|2018-10-16/ev_free_cash_flow|19.7762|2018-10-30/ev_free_cash_flow|21.2996|2018-11-13/ev_free_cash_flow|20.9459|2018-11-27/ev_free_cash_flow|23.1765|2018-10-11/ps_ratio|0.8548|2018-10-25/ps_ratio|0.9886|2018-11-08/ps_ratio|0.9774|2018-11-23/ps_ratio|1.0573|2018-10-11/pe_ratio|12.2587|2018-10-25/pe_ratio|14.1774|2018-11-08/pe_ratio|14.0175|2018-11-23/pe_ratio|15.1634|2018-10-11/price_to_book_value|1.651|2018-10-25/price_to_book_value|1.9094|2018-11-08/price_to_book_value|1.8879|2018-11-23/price_to_book_value|2.0422|2018-10-05/peg_ratio||2018-10-19/peg_ratio||2018-11-02/peg_ratio||2018-11-16/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|11.9257|2018-10-11/dividend_yield|11.459|2018-10-18/dividend_yield|10.8908|2018-10-25/dividend_yield|9.9082|2018-11-01/dividend_yield|9.7075|2018-11-08/dividend_yield|10.0212|2018-11-15/dividend_yield|9.6896|2018-11-23/dividend_yield|9.2639|2018-11-30/dividend_yield|8.7561|2018-10-15/percent_of_shares_outstanding|0.389|2018-10-31/percent_of_shares_outstanding|0.4124|2018-11-15/percent_of_shares_outstanding|0.2574|2018-11-30/percent_of_shares_outstanding|0.2572|2018-10-11/price|4.6|2018-10-25/price|5.32|2018-11-08/price|5.26|2018-11-23/price|5.69|2018-10-11/total_return_price|4.2904|2018-10-25/total_return_price|4.9619|2018-11-08/total_return_price|4.906|2018-11-23/total_return_price|5.307|2018-10-11/enterprise_value|6202.3272|2018-10-25/enterprise_value|6833.9643|2018-11-08/enterprise_value|6781.3279|2018-11-23/enterprise_value|7158.5556
adr_usa_0054|TKC|201812|3476.6975|1416.5135|34.2101|2357.3854|1968.5224|5064.5156|2225.9014|2838.6142||3018.7467|2153.7151|26.8347|1.4999|16.5686|22.6053|0.8742|1.0313|14.7903|1.992||1.1771|6.7169|6.1299|0.2062|875.534|0.1823|0.1316|1025.8711|315.7713|122.5228|178.7493|157.513|11.5556|5.55|5.3069|7035.7373|5.55|2019-01-04/ev_revenues|1.5643|2019-01-18/ev_revenues|1.7673|2019-02-01/ev_revenues|1.8199|2019-02-15/ev_revenues|1.8414|2019-01-09/ev_free_cash_flow|84.4168|2019-01-23/ev_free_cash_flow|95.7602|2019-02-06/ev_free_cash_flow|95.2446|2019-02-20/ev_free_cash_flow|97.5133|2019-01-04/ps_ratio|1.0804|2019-01-18/ps_ratio|1.2829|2019-02-01/ps_ratio|1.3354|2019-02-15/ps_ratio|1.3568|2019-01-04/pe_ratio|11.2813|2019-01-18/pe_ratio|13.3952|2019-02-01/pe_ratio|13.9441|2019-02-15/pe_ratio|14.1676|2019-01-04/price_to_book_value|1.6117|2019-01-18/price_to_book_value|1.9137|2019-02-01/price_to_book_value|1.9921|2019-02-15/price_to_book_value|2.024|2019-01-11/peg_ratio||2019-01-25/peg_ratio||2019-02-08/peg_ratio||2019-02-22/peg_ratio||2019-01-04/dividend_yield|6.7532|2019-01-11/dividend_yield|6.451|2019-01-18/dividend_yield|5.6874|2019-01-25/dividend_yield|5.5691|2019-02-01/dividend_yield|5.4636|2019-02-08/dividend_yield|5.4556|2019-02-15/dividend_yield|5.3774|2019-02-22/dividend_yield|5.829|2019-01-15/percent_of_shares_outstanding|0.1842|2019-01-31/percent_of_shares_outstanding|0.1681|2019-02-15/percent_of_shares_outstanding|0.1875|2019-02-28/percent_of_shares_outstanding|0.1869|2019-01-04/price|5.55|2019-01-18/price|6.59|2019-02-01/price|6.86|2019-02-15/price|6.97|2019-01-04/total_return_price|5.3069|2019-01-18/total_return_price|6.3013|2019-02-01/total_return_price|6.5595|2019-02-15/total_return_price|6.6647|2019-01-04/enterprise_value|7027.1401|2019-01-18/enterprise_value|7938.8314|2019-02-01/enterprise_value|8175.5205|2019-02-15/enterprise_value|8271.9494
adr_usa_0054|TKC|201903|3768.5005|1618.1389|42.2223|2248.8079|1910.0529|5189.9168|2080.3971|3109.5198||3036.1485|2279.6408|27.1407|1.5272|13.2504|86.3761|0.8422|1.0434|10.8951|1.5565||1.2658|6.9926|5.026|0.1559|874.6079|0.2609|0|1057.5239|329.2673|110.6318|117.6885|228.1593|-29.8484|5.36|5.1252|6860.5811|5.3|2019-04-12/ev_revenues|1.6042|2019-04-26/ev_revenues|1.5879|2019-05-10/ev_revenues|1.5308|2019-05-24/ev_revenues|1.488|2019-04-03/ev_free_cash_flow|41.195|2019-04-17/ev_free_cash_flow|42.9704|2019-05-01/ev_free_cash_flow|41.195|2019-05-15/ev_free_cash_flow|37.9574|2019-05-29/ev_free_cash_flow|38.6363|2019-04-12/ps_ratio|1.0789|2019-04-26/ps_ratio|1.0627|2019-05-10/ps_ratio|1.0057|2019-05-24/ps_ratio|0.9629|2019-04-12/pe_ratio|8.8048|2019-04-26/pe_ratio|8.6719|2019-05-10/pe_ratio|8.2067|2019-05-24/pe_ratio|7.8579|2019-04-12/price_to_book_value|1.5303|2019-04-26/price_to_book_value|1.5072|2019-05-10/price_to_book_value|1.4263|2019-05-24/price_to_book_value|1.3657|2019-04-05/peg_ratio||2019-04-22/peg_ratio||2019-05-06/peg_ratio||2019-05-20/peg_ratio||2019-04-05/dividend_yield|6.741|2019-04-12/dividend_yield|7.0717|2019-04-22/dividend_yield|6.9666|2019-04-29/dividend_yield|7.1664|2019-05-06/dividend_yield|7.4513|2019-05-13/dividend_yield|8.0086|2019-05-20/dividend_yield|8.0776|2019-05-28/dividend_yield|8.0257|2019-04-15/percent_of_shares_outstanding|0.1573|2019-04-30/percent_of_shares_outstanding|0.1549|2019-05-15/percent_of_shares_outstanding|0.1796|2019-05-31/percent_of_shares_outstanding|0.1597|2019-04-12/price|5.3|2019-04-26/price|5.22|2019-05-10/price|4.94|2019-05-24/price|4.73|2019-04-12/total_return_price|5.0678|2019-04-26/total_return_price|4.9913|2019-05-10/total_return_price|4.7236|2019-05-24/total_return_price|4.5228|2019-04-12/enterprise_value|6898.1726|2019-04-26/enterprise_value|6828.0424|2019-05-10/enterprise_value|6582.5871|2019-05-24/enterprise_value|6398.4956
adr_usa_0054|TKC|201906|3517.721|1891.0936|31.5562|2253.9876|1873.2342|4899.9125|2033.9613|2865.9512||2992.9323|2250.5017|26.2538|1.6103|12.735|41.4038|0.8189|1.0851|8.8546|1.5389||1.1859|5.5116|5.7216|0.1211|886.0267|0.0894|0.0456|1053.6946|324.5194|101.8321|109.3309|79.1681|-27.6831|5.33|5.1425|6924.4713|5.64|2019-07-05/ev_revenues|1.5824|2019-07-19/ev_revenues|1.6097|2019-08-02/ev_revenues|1.5614|2019-08-16/ev_revenues|1.5761|2019-08-30/ev_revenues|1.574|2019-07-10/ev_free_cash_flow|55.5694|2019-07-24/ev_free_cash_flow|56.5901|2019-08-07/ev_free_cash_flow|53.8198|2019-08-21/ev_free_cash_flow|52.3618|2019-07-05/ps_ratio|1.1857|2019-07-19/ps_ratio|1.2131|2019-08-02/ps_ratio|1.1647|2019-08-16/ps_ratio|1.1794|2019-08-30/ps_ratio|1.1773|2019-07-05/pe_ratio|9.6918|2019-07-19/pe_ratio|9.9152|2019-08-02/pe_ratio|9.5199|2019-08-16/pe_ratio|9.6402|2019-08-30/pe_ratio|9.623|2019-07-05/price_to_book_value|1.6519|2019-07-19/price_to_book_value|1.69|2019-08-02/price_to_book_value|1.6227|2019-08-16/price_to_book_value|1.6432|2019-08-30/price_to_book_value|1.6402|2019-07-01/peg_ratio|0.8177|2019-07-15/peg_ratio|0.7912|2019-07-29/peg_ratio|0.8317|2019-08-12/peg_ratio|0.7661|2019-08-26/peg_ratio|0.7438|2019-07-02/dividend_yield|5.1582|2019-07-09/dividend_yield|5.4114|2019-07-16/dividend_yield|5.2307|2019-07-23/dividend_yield|5.1404|2019-07-30/dividend_yield|4.9938|2019-08-06/dividend_yield|5.3338|2019-08-13/dividend_yield|5.4114|2019-08-20/dividend_yield|5.5528|2019-08-27/dividend_yield|5.6583|2019-07-15/percent_of_shares_outstanding|0.12|2019-07-31/percent_of_shares_outstanding|0.1098|2019-08-15/percent_of_shares_outstanding|0.1121|2019-08-30/percent_of_shares_outstanding|0.0957|2019-07-05/price|5.64|2019-07-19/price|5.77|2019-08-02/price|5.54|2019-08-16/price|5.61|2019-08-30/price|5.6|2019-07-05/total_return_price|5.4416|2019-07-19/total_return_price|5.567|2019-08-02/total_return_price|5.3451|2019-08-16/total_return_price|5.4127|2019-08-30/total_return_price|5.403|2019-07-05/enterprise_value|6611.9429|2019-07-19/enterprise_value|6725.9043|2019-08-02/enterprise_value|6524.2803|2019-08-16/enterprise_value|6585.6441|2019-08-30/enterprise_value|6576.8779
adr_usa_0054|TKC|201909|3505.8917|1971.6186|28.6064|2340.391|1967.4323|4955.1255|2304.119|2651.0065||3065.8716|2206.4061|25.4337|1.6055|10.6929|55.4236|0.807|1.2089|9.8808|1.6842|0.7926|1.101|5.2215|6.8405|0.0698|866.2173|0.163|0|1160.7612|406.5983|95.2666|181.2575|141.1995|-33.2381|5.75|5.5477|6708.3718|5.45|2019-10-11/ev_revenues|1.4405|2019-10-25/ev_revenues|1.4691|2019-11-08/ev_revenues|1.518|2019-11-22/ev_revenues|1.5017|2019-10-02/ev_free_cash_flow|28.8072|2019-10-16/ev_free_cash_flow|26.6856|2019-10-30/ev_free_cash_flow|28.6893|2019-11-13/ev_free_cash_flow|28.8857|2019-11-27/ev_free_cash_flow|29.1608|2019-10-11/ps_ratio|1.1103|2019-10-25/ps_ratio|1.1388|2019-11-08/ps_ratio|1.1877|2019-11-22/ps_ratio|1.1714|2019-10-11/pe_ratio|7.8354|2019-10-25/pe_ratio|8.0367|2019-11-08/pe_ratio|8.3817|2019-11-22/pe_ratio|8.2667|2019-10-11/price_to_book_value|1.5583|2019-10-25/price_to_book_value|1.5984|2019-11-08/price_to_book_value|1.667|2019-11-22/price_to_book_value|1.6441|2019-10-07/peg_ratio|0.0938|2019-10-21/peg_ratio|0.0893|2019-11-04/peg_ratio|0.0915|2019-11-18/peg_ratio|0.0987|2019-10-01/dividend_yield|5.2771|2019-10-08/dividend_yield|5.2492|2019-10-15/dividend_yield|5.7126|2019-10-22/dividend_yield|5.5736|2019-10-29/dividend_yield|5.2678|2019-11-05/dividend_yield|6.8388|2019-11-12/dividend_yield|6.5802|2019-11-19/dividend_yield|6.4691|2019-11-26/dividend_yield|6.6029|2019-10-15/percent_of_shares_outstanding|0.0785|2019-10-31/percent_of_shares_outstanding|0.0609|2019-11-15/percent_of_shares_outstanding|0.0988|2019-11-29/percent_of_shares_outstanding|0.0791|2019-10-11/price|5.45|2019-10-25/price|5.59|2019-11-08/price|5.83|2019-11-22/price|5.75|2019-10-11/total_return_price|5.2583|2019-10-25/total_return_price|5.3934|2019-11-08/total_return_price|5.83|2019-11-22/total_return_price|5.75|2019-10-11/enterprise_value|6191.0416|2019-10-25/enterprise_value|6313.7692|2019-11-08/enterprise_value|6524.1596|2019-11-22/enterprise_value|6454.0295
adr_usa_0054|TKC|201912|3250.6227|1780.6132|29.9971|2326.8307|1969.2405|4646.2155|2127.9759|2518.2396||3034.4449|2219.9519|24.2386|1.4976|11.1391|29.5143|0.8389|1.1674|8.2379|1.6384|0.099|1.0402|6.6029|8.3844|0.065|872.3118|0.151|0.197|1153.4718|357.6758|99.3499|170.3924|130.4034|-15.0643|5.73|5.73|6436.4969|5.8|2020-01-03/ev_revenues|1.4572|2020-01-17/ev_revenues|1.5144|2020-01-31/ev_revenues|1.4631|2020-02-14/ev_revenues|1.475|2020-02-28/ev_revenues|1.3901|2020-01-09/ev_free_cash_flow|12.1545|2020-01-23/ev_free_cash_flow|12.2171|2020-02-06/ev_free_cash_flow|11.7948|2020-02-20/ev_free_cash_flow|11.4038|2020-01-03/ps_ratio|1.1465|2020-01-17/ps_ratio|1.2038|2020-01-31/ps_ratio|1.1524|2020-02-14/ps_ratio|1.1643|2020-02-28/ps_ratio|1.0793|2020-01-03/pe_ratio|8.7318|2020-01-17/pe_ratio|9.1684|2020-01-31/pe_ratio|8.777|2020-02-14/pe_ratio|8.8673|2020-02-28/pe_ratio|8.22|2020-01-03/price_to_book_value|1.6697|2020-01-17/price_to_book_value|1.7532|2020-01-31/price_to_book_value|1.6784|2020-02-14/price_to_book_value|1.6956|2020-02-28/price_to_book_value|1.5718|2020-01-13/peg_ratio|0.27|2020-01-27/peg_ratio|0.2532|2020-02-10/peg_ratio|0.2515|2020-02-24/peg_ratio|0.2442|2020-01-07/dividend_yield|6.5131|2020-01-14/dividend_yield|6.1472|2020-01-21/dividend_yield|6.1472|2020-01-28/dividend_yield|6.491|2020-02-04/dividend_yield|6.3616|2020-02-11/dividend_yield|6.4365|2020-02-18/dividend_yield|6.502|2020-02-25/dividend_yield|6.6029|2020-01-15/percent_of_shares_outstanding|0.0569|2020-01-31/percent_of_shares_outstanding|0.0518|2020-02-14/percent_of_shares_outstanding|0.0569|2020-02-28/percent_of_shares_outstanding|0.0561|2020-01-03/price|5.8|2020-01-17/price|6.09|2020-01-31/price|5.83|2020-02-14/price|5.89|2020-02-28/price|5.46|2020-01-03/total_return_price|5.8|2020-01-17/total_return_price|6.09|2020-01-31/total_return_price|5.83|2020-02-14/total_return_price|5.89|2020-02-28/total_return_price|5.46|2020-01-03/enterprise_value|6448.7665|2020-01-17/enterprise_value|6702.1015|2020-01-31/enterprise_value|6474.9736|2020-02-14/enterprise_value|6527.3877|2020-02-28/enterprise_value|6151.753
adr_usa_0054|TKC|202003|2899.5637|1508.3567|38.9698|2099.1969|1782.98|4059.5493|1591.6333|2467.916||2844.2793|2126.0846|23.4798|1.2575|10.7204|9.7305|0.7672|0.9469|7.2113|1.3784|0.2206|0.9649|8.2359|12.258|0.048|872.722|0.1643|0|1093.8589|343.1525|88.2196|183.7239|143.3774|-19.7571|4.79|4.79|5564.8979|4.91|2020-04-13/ev_revenues|1.2382|2020-04-27/ev_revenues|1.2323|2020-05-11/ev_revenues|1.1932|2020-05-26/ev_revenues|1.2734|2020-04-02/ev_free_cash_flow|6.0378|2020-04-16/ev_free_cash_flow|6.0675|2020-04-30/ev_free_cash_flow|6.325|2020-05-14/ev_free_cash_flow|6.0873|2020-05-28/ev_free_cash_flow|6.3745|2020-04-13/ps_ratio|0.9622|2020-04-27/ps_ratio|0.9563|2020-05-11/ps_ratio|0.9171|2020-05-26/ps_ratio|0.9974|2020-04-13/pe_ratio|8.6496|2020-04-27/pe_ratio|8.5968|2020-05-11/pe_ratio|8.2445|2020-05-26/pe_ratio|8.9667|2020-04-13/price_to_book_value|1.5075|2020-04-27/price_to_book_value|1.4982|2020-05-11/price_to_book_value|1.4368|2020-05-26/price_to_book_value|1.5627|2020-04-06/peg_ratio||2020-04-20/peg_ratio||2020-05-04/peg_ratio||2020-05-18/peg_ratio||2020-04-07/dividend_yield|8.0966|2020-04-14/dividend_yield|7.7368|2020-04-21/dividend_yield|7.9952|2020-04-28/dividend_yield|7.8317|2020-05-05/dividend_yield|8.0795|2020-05-12/dividend_yield|8.0625|2020-05-19/dividend_yield|7.6289|2020-05-26/dividend_yield|7.524|2020-04-15/percent_of_shares_outstanding|0.0681|2020-04-30/percent_of_shares_outstanding|0.0698|2020-05-15/percent_of_shares_outstanding|0.0621|2020-05-29/percent_of_shares_outstanding|0.0528|2020-04-13/price|4.91|2020-04-27/price|4.88|2020-05-11/price|4.68|2020-05-26/price|5.09|2020-04-13/total_return_price|4.91|2020-04-27/total_return_price|4.88|2020-05-11/total_return_price|4.68|2020-05-26/total_return_price|5.09|2020-04-13/enterprise_value|5524.4985|2020-04-27/enterprise_value|5498.3012|2020-05-11/enterprise_value|5323.6527|2020-05-26/enterprise_value|5681.6821
adr_usa_0054|TKC|202006|2924.4705|1667.6536|39.5345|2071.4415|1754.2291|4015.4476|1555.9826|2459.465||2851.5975|2162.1283|22.5047|1.4456|11.1883|7.2461|0.8785|1.1699|10.517|1.8329||0.9364|6.6488|11.3425|0.0656|873.5118|0.1423|0|1010.4039|288.0396|72.1308|158.755|124.2846|-20.1431|5.97|5.97|6450.1355|5.82|2020-07-07/ev_revenues|1.3774|2020-07-21/ev_revenues|1.3793|2020-08-04/ev_revenues|1.2884|2020-08-18/ev_revenues|1.2489|2020-07-09/ev_free_cash_flow|6.5611|2020-07-23/ev_free_cash_flow|6.6765|2020-08-06/ev_free_cash_flow|6.1089|2020-08-20/ev_free_cash_flow|6.0993|2020-07-07/ps_ratio|1.1475|2020-07-21/ps_ratio|1.1495|2020-08-04/ps_ratio|1.0588|2020-08-18/ps_ratio|1.0194|2020-07-07/pe_ratio|9.3783|2020-07-21/pe_ratio|9.3944|2020-08-04/pe_ratio|8.6532|2020-08-18/pe_ratio|8.3309|2020-07-07/price_to_book_value|1.7823|2020-07-21/price_to_book_value|1.7853|2020-08-04/price_to_book_value|1.6445|2020-08-18/price_to_book_value|1.5832|2020-07-13/peg_ratio|1.4001|2020-07-27/peg_ratio|1.3879|2020-08-10/peg_ratio|1.2739|2020-08-24/peg_ratio|1.2399|2020-07-07/dividend_yield|6.5802|2020-07-14/dividend_yield|6.6143|2020-07-21/dividend_yield|6.569|2020-07-28/dividend_yield|6.9379|2020-08-04/dividend_yield|7.1317|2020-08-11/dividend_yield|7.267|2020-08-18/dividend_yield|7.4075|2020-08-25/dividend_yield|7.7056|2020-07-15/percent_of_shares_outstanding|0.04|2020-07-31/percent_of_shares_outstanding|0.0557|2020-08-14/percent_of_shares_outstanding|0.0423|2020-08-31/percent_of_shares_outstanding|0.0553|2020-07-07/price|5.82|2020-07-21/price|5.83|2020-08-04/price|5.37|2020-08-18/price|5.17|2020-07-07/total_return_price|5.82|2020-07-21/total_return_price|5.83|2020-08-04/total_return_price|5.37|2020-08-18/total_return_price|5.17|2020-07-07/enterprise_value|6085.8486|2020-07-21/enterprise_value|6094.581|2020-08-04/enterprise_value|5692.8895|2020-08-18/enterprise_value|5518.241
adr_usa_0054|TKC|202009|||||||||||||1.1461||5.6663||0.9168|7.493|1.424|1.1695||8.2359||0.061||||||||||4.65|4.65|5064.1549|5.04|2020-10-13/ev_revenues|1.2232|2020-10-22/ev_revenues|1.2528|2020-10-01/ev_free_cash_flow|5.7529|2020-10-15/ev_free_cash_flow|6.0511|2020-10-22/ev_free_cash_flow|6.0993|2020-10-13/ps_ratio|0.9937|2020-10-23/ps_ratio|1.0134|2020-10-13/pe_ratio|8.1214|2020-10-23/pe_ratio|8.2825|2020-10-13/price_to_book_value|1.5434|2020-10-23/price_to_book_value|1.574|2020-10-06/peg_ratio|1.189|2020-10-20/peg_ratio|1.2982|2020-10-23/peg_ratio|1.2472|2020-10-06/dividend_yield|7.8157|2020-10-13/dividend_yield|7.5986|2020-10-20/dividend_yield|7.1583|2020-10-23/dividend_yield|7.4508|2020-10-13/price|5.04|2020-10-23/price|5.14|2020-10-13/total_return_price|5.04|2020-10-23/total_return_price|5.14|2020-10-13/enterprise_value|5404.7194|2020-10-22/enterprise_value|5535.7058