adr_usa_0426|TIGR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0426|TIGR|Long Name|UP Fintech Holding Ltd Total Current Assets (Quarterly) (USD)|UP Fintech Holding Ltd Cash and Short Term Investments (Quarterly) (USD)|UP Fintech Holding Ltd Inventories (Quarterly) (USD)|UP Fintech Holding Ltd Net PP&E (Quarterly) (USD)|UP Fintech Holding Ltd Goodwill and Intangibles (Quarterly) (USD)|UP Fintech Holding Ltd Total Liabilities (Quarterly) (USD)|UP Fintech Holding Ltd Total Current Liabilities (Quarterly) (USD)|UP Fintech Holding Ltd Total Long Term Liabilities (Quarterly) (USD)|UP Fintech Holding Ltd Total Deposits (Quarterly) (USD)|UP Fintech Holding Ltd Book Value (Quarterly) (USD)|UP Fintech Holding Ltd Retained Earnings (Quarterly) (USD)|UP Fintech Holding Ltd Treasury Stock (Quarterly) (USD)|UP Fintech Holding Ltd EV to Revenues|UP Fintech Holding Ltd EV to Earnings|UP Fintech Holding Ltd EV to Free Cash Flow|UP Fintech Holding Ltd EV to Assets (Quarterly)|UP Fintech Holding Ltd PS Ratio|UP Fintech Holding Ltd PE Ratio|UP Fintech Holding Ltd Price to Book Value|UP Fintech Holding Ltd PEG Ratio|UP Fintech Holding Ltd Debt to Equity Ratio|UP Fintech Holding Ltd Dividend Yield|UP Fintech Holding Ltd Shareholder Yield (TTM)|UP Fintech Holding Ltd Percent of Shares Outstanding Short|UP Fintech Holding Ltd Average Diluted Shares Outstanding (Quarterly)|UP Fintech Holding Ltd EPS Diluted (Quarterly) (USD)|UP Fintech Holding Ltd Dividend Per Share (Quarterly) (USD)|UP Fintech Holding Ltd Revenue (Quarterly) (USD)|UP Fintech Holding Ltd Gross Profit (Quarterly) (USD)|UP Fintech Holding Ltd SG&A Expense (Quarterly) (USD)|UP Fintech Holding Ltd Pre-Tax Income (Quarterly) (USD)|UP Fintech Holding Ltd Net Income (Quarterly) (USD)|UP Fintech Holding Ltd Net Interest Income (Quarterly) (USD)|UP Fintech Holding Ltd Price (USD)|UP Fintech Holding Ltd Total Return Price (USD)|UP Fintech Holding Ltd Enterprise Value (USD)||
adr_usa_0426|TIGR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0426|TIGR|201803|||||||||||||||||||||||||107.738|-0.0186||7.9965|2.4772|4.7472|-2.467|-2.002|0.0222|||||
adr_usa_0426|TIGR|201806|||||||||||||||||||||||||107.738|-0.3343||6.8641|-32.3334|4.8489|-36.7352|-36.0174|0.0025|||||
adr_usa_0426|TIGR|201809|||||||||||||||||||||||||107.738|-0.0299||9.1893|2.0476|5.9197|-3.6005|-3.2239||||||
adr_usa_0426|TIGR|201812|102.9058|70.8421||1.3348|0.9956|141.0931|16.9873|124.1059||-24.4104|-66.3913||||||||||0||||133.0332|-0.0148||9.5146|1.9013|5.4647|-3.364|-1.9644|0.165|||||
adr_usa_0426|TIGR|201903|351.6863|176.4956||5.405||161.645|156.634|5.011||209.927|-69.2656||43.598|-34.9765||4.1493|36.3544||||0|0||1.2699|48.8964|-0.06||9.7952|0.2855|4.7011|-3.4288|-2.8743||12.94|12.94|1541.7656|14|2019-04-01/ev_revenues|47.5782|2019-04-02/ev_revenues|51.0328|2019-04-03/ev_revenues|52.6099|2019-04-04/ev_revenues|52.7976|2019-04-05/ev_revenues|52.4597|2019-04-08/ev_revenues|50.9201|2019-04-09/ev_revenues|50.3945|2019-04-10/ev_revenues|52.1217|2019-04-11/ev_revenues|58.8431|2019-04-12/ev_revenues|61.1336|2019-04-15/ev_revenues|67.1415|2019-04-16/ev_revenues|77.6178|2019-04-17/ev_revenues|54.8253|2019-04-18/ev_revenues|53.2858|2019-04-22/ev_revenues|49.4557|2019-04-23/ev_revenues|52.8727|2019-04-24/ev_revenues|51.0703|2019-04-25/ev_revenues|49.9439|2019-04-26/ev_revenues|57.9419|2019-04-29/ev_revenues|53.6613|2019-04-30/ev_revenues|46.2265|2019-05-01/ev_revenues|45.7008|2019-05-02/ev_revenues|44.4241|2019-05-03/ev_revenues|44.7996|2019-05-06/ev_revenues|42.3589|2019-05-07/ev_revenues|36.013|2019-05-08/ev_revenues|35.2996|2019-05-09/ev_revenues|28.8411|2019-05-10/ev_revenues|26.1375|2019-05-13/ev_revenues|24.2601|2019-05-14/ev_revenues|23.9221|2019-05-15/ev_revenues|25.9873|2019-05-16/ev_revenues|21.2186|2019-05-17/ev_revenues|16.6751|2019-05-20/ev_revenues|16.1494|2019-05-21/ev_revenues|18.4774|2019-05-22/ev_revenues|16.6375|2019-05-23/ev_revenues|15.2857|2019-05-24/ev_revenues|14.8727|2019-05-28/ev_revenues|15.1356|2019-05-29/ev_revenues|14.4972|2019-05-30/ev_revenues|14.347|2019-05-31/ev_revenues|12.7324|2019-04-01/ps_ratio|39.3324|2019-04-02/ps_ratio|41.9171|2019-04-03/ps_ratio|43.097|2019-04-04/ps_ratio|43.2375|2019-04-05/ps_ratio|42.9847|2019-04-08/ps_ratio|41.8328|2019-04-09/ps_ratio|41.4395|2019-04-10/ps_ratio|42.7318|2019-04-11/ps_ratio|47.7607|2019-04-12/ps_ratio|49.4745|2019-04-15/ps_ratio|53.9696|2019-04-16/ps_ratio|61.808|2019-04-17/ps_ratio|44.7546|2019-04-18/ps_ratio|43.6028|2019-04-22/ps_ratio|40.7371|2019-04-23/ps_ratio|43.2937|2019-04-24/ps_ratio|41.9452|2019-04-25/ps_ratio|41.1023|2019-04-26/ps_ratio|47.0865|2019-04-29/ps_ratio|43.8837|2019-04-30/ps_ratio|38.321|2019-05-01/ps_ratio|37.9277|2019-05-02/ps_ratio|36.9724|2019-05-03/ps_ratio|37.2534|2019-05-06/ps_ratio|35.4272|2019-05-07/ps_ratio|30.6793|2019-05-08/ps_ratio|30.1455|2019-05-09/ps_ratio|25.3132|2019-05-10/ps_ratio|23.2904|2019-05-13/ps_ratio|21.8857|2019-05-14/ps_ratio|21.6328|2019-05-15/ps_ratio|23.178|2019-05-16/ps_ratio|19.61|2019-05-17/ps_ratio|16.2106|2019-05-20/ps_ratio|15.8172|2019-05-21/ps_ratio|17.5591|2019-05-22/ps_ratio|16.1825|2019-05-23/ps_ratio|15.1711|2019-05-24/ps_ratio|14.862|2019-05-28/ps_ratio|15.0587|2019-05-29/ps_ratio|14.5811|2019-05-30/ps_ratio|14.4687|2019-05-31/ps_ratio|13.2606|2019-04-01/price_to_book_value|8.8555|2019-04-02/price_to_book_value|9.4375|2019-04-03/price_to_book_value|9.7031|2019-04-04/price_to_book_value|9.7348|2019-04-05/price_to_book_value|9.6778|2019-04-08/price_to_book_value|9.4185|2019-04-09/price_to_book_value|9.3299|2019-04-10/price_to_book_value|9.6209|2019-04-11/price_to_book_value|10.7531|2019-04-12/price_to_book_value|11.139|2019-04-15/price_to_book_value|12.1511|2019-04-16/price_to_book_value|13.9158|2019-04-17/price_to_book_value|10.0763|2019-04-18/price_to_book_value|9.817|2019-04-22/price_to_book_value|9.1718|2019-04-23/price_to_book_value|9.7474|2019-04-24/price_to_book_value|9.4438|2019-04-25/price_to_book_value|9.254|2019-04-26/price_to_book_value|10.6013|2019-04-29/price_to_book_value|9.8802|2019-04-30/price_to_book_value|8.6278|2019-05-01/price_to_book_value|8.5393|2019-05-02/price_to_book_value|8.3242|2019-05-03/price_to_book_value|8.3875|2019-05-06/price_to_book_value|7.9763|2019-05-07/price_to_book_value|6.9073|2019-05-08/price_to_book_value|6.7871|2019-05-09/price_to_book_value|5.6992|2019-05-10/price_to_book_value|5.2437|2019-05-13/price_to_book_value|4.9275|2019-05-14/price_to_book_value|4.8705|2019-05-15/price_to_book_value|5.2184|2019-05-16/price_to_book_value|4.4151|2019-05-17/price_to_book_value|3.6497|2019-05-20/price_to_book_value|3.5612|2019-05-21/price_to_book_value|3.9534|2019-05-22/price_to_book_value|3.6434|2019-05-23/price_to_book_value|3.4157|2019-05-24/price_to_book_value|3.3461|2019-05-28/price_to_book_value|3.3904|2019-05-29/price_to_book_value|3.2829|2019-05-30/price_to_book_value|3.2576|2019-05-31/price_to_book_value|2.9856|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.5306|2019-04-30/percent_of_shares_outstanding|0.9802|2019-05-15/percent_of_shares_outstanding|0.7765|2019-05-31/percent_of_shares_outstanding|0.776|2019-04-01/price|14|2019-04-02/price|14.92|2019-04-03/price|15.34|2019-04-04/price|15.39|2019-04-05/price|15.3|2019-04-08/price|14.89|2019-04-09/price|14.75|2019-04-10/price|15.21|2019-04-11/price|17|2019-04-12/price|17.61|2019-04-15/price|19.21|2019-04-16/price|22|2019-04-17/price|15.93|2019-04-18/price|15.52|2019-04-22/price|14.5|2019-04-23/price|15.41|2019-04-24/price|14.93|2019-04-25/price|14.63|2019-04-26/price|16.76|2019-04-29/price|15.62|2019-04-30/price|13.64|2019-05-01/price|13.5|2019-05-02/price|13.16|2019-05-03/price|13.26|2019-05-06/price|12.61|2019-05-07/price|10.92|2019-05-08/price|10.73|2019-05-09/price|9.01|2019-05-10/price|8.29|2019-05-13/price|7.79|2019-05-14/price|7.7|2019-05-15/price|8.25|2019-05-16/price|6.98|2019-05-17/price|5.77|2019-05-20/price|5.63|2019-05-21/price|6.25|2019-05-22/price|5.76|2019-05-23/price|5.4|2019-05-24/price|5.29|2019-05-28/price|5.36|2019-05-29/price|5.19|2019-05-30/price|5.15|2019-05-31/price|4.72|2019-04-01/total_return_price|14|2019-04-02/total_return_price|14.92|2019-04-03/total_return_price|15.34|2019-04-04/total_return_price|15.39|2019-04-05/total_return_price|15.3|2019-04-08/total_return_price|14.89|2019-04-09/total_return_price|14.75|2019-04-10/total_return_price|15.21|2019-04-11/total_return_price|17|2019-04-12/total_return_price|17.61|2019-04-15/total_return_price|19.21|2019-04-16/total_return_price|22|2019-04-17/total_return_price|15.93|2019-04-18/total_return_price|15.52|2019-04-22/total_return_price|14.5|2019-04-23/total_return_price|15.41|2019-04-24/total_return_price|14.93|2019-04-25/total_return_price|14.63|2019-04-26/total_return_price|16.76|2019-04-29/total_return_price|15.62|2019-04-30/total_return_price|13.64|2019-05-01/total_return_price|13.5|2019-05-02/total_return_price|13.16|2019-05-03/total_return_price|13.26|2019-05-06/total_return_price|12.61|2019-05-07/total_return_price|10.92|2019-05-08/total_return_price|10.73|2019-05-09/total_return_price|9.01|2019-05-10/total_return_price|8.29|2019-05-13/total_return_price|7.79|2019-05-14/total_return_price|7.7|2019-05-15/total_return_price|8.25|2019-05-16/total_return_price|6.98|2019-05-17/total_return_price|5.77|2019-05-20/total_return_price|5.63|2019-05-21/total_return_price|6.25|2019-05-22/total_return_price|5.76|2019-05-23/total_return_price|5.4|2019-05-24/total_return_price|5.29|2019-05-28/total_return_price|5.36|2019-05-29/total_return_price|5.19|2019-05-30/total_return_price|5.15|2019-05-31/total_return_price|4.72|2019-04-01/enterprise_value|1682.5196|2019-04-02/enterprise_value|1804.6835|2019-04-03/enterprise_value|1860.4539|2019-04-04/enterprise_value|1867.0933|2019-04-05/enterprise_value|1855.1425|2019-04-08/enterprise_value|1800.6999|2019-04-09/enterprise_value|1782.1097|2019-04-10/enterprise_value|1843.1917|2019-04-11/enterprise_value|2080.88|2019-04-12/enterprise_value|2161.88|2019-04-15/enterprise_value|2374.3389|2019-04-16/enterprise_value|2744.814|2019-04-17/enterprise_value|1938.7981|2019-04-18/enterprise_value|1884.3556|2019-04-22/enterprise_value|1748.913|2019-04-23/enterprise_value|1869.749|2019-04-24/enterprise_value|1806.0113|2019-04-25/enterprise_value|1766.1753|2019-04-26/enterprise_value|2049.0112|2019-04-29/enterprise_value|1897.6342|2019-04-30/enterprise_value|1634.7164|2019-05-01/enterprise_value|1616.1262|2019-05-02/enterprise_value|1570.9787|2019-05-03/enterprise_value|1584.2574|2019-05-06/enterprise_value|1497.946|2019-05-07/enterprise_value|1273.5363|2019-05-08/enterprise_value|1248.3068|2019-05-09/enterprise_value|1019.9135|2019-05-10/enterprise_value|924.307|2019-05-13/enterprise_value|857.9136|2019-05-14/enterprise_value|845.9628|2019-05-15/enterprise_value|918.9955|2019-05-16/enterprise_value|750.3563|2019-05-17/enterprise_value|589.6843|2019-05-20/enterprise_value|571.0941|2019-05-21/enterprise_value|653.4219|2019-05-22/enterprise_value|588.3564|2019-05-23/enterprise_value|540.5531|2019-05-24/enterprise_value|525.9466|2019-05-28/enterprise_value|535.2417|2019-05-29/enterprise_value|512.6679|2019-05-30/enterprise_value|507.3564|2019-05-31/enterprise_value|450.2581
adr_usa_0426|TIGR|201906|471.6132|165.1137||8.1937||284.905|273.2402|11.6648||208.8955|-71.144||15.1875|-64.2697||1.2939|14.0839||||0|0||1.253|135.8145|-0.015||13.5689|2.0765|4.6666|-2.5871|-1.8785||5.57|5.57|638.9075|5.46|2019-07-01/ev_revenues|14.81|2019-07-02/ev_revenues|13.9865|2019-07-03/ev_revenues|13.8493|2019-07-05/ev_revenues|13.3346|2019-07-08/ev_revenues|13.3346|2019-07-09/ev_revenues|14.6385|2019-07-10/ev_revenues|14.0894|2019-07-11/ev_revenues|12.8885|2019-07-12/ev_revenues|13.3002|2019-07-15/ev_revenues|13.0601|2019-07-16/ev_revenues|12.7512|2019-07-17/ev_revenues|12.0993|2019-07-18/ev_revenues|11.9277|2019-07-19/ev_revenues|12.1336|2019-07-22/ev_revenues|10.864|2019-07-23/ev_revenues|11.1042|2019-07-24/ev_revenues|11.0699|2019-07-25/ev_revenues|10.7268|2019-07-26/ev_revenues|10.4866|2019-07-29/ev_revenues|10.864|2019-07-30/ev_revenues|10.864|2019-07-31/ev_revenues|10.4866|2019-08-01/ev_revenues|10.2807|2019-08-02/ev_revenues|9.8003|2019-08-05/ev_revenues|9.8346|2019-08-06/ev_revenues|10.0405|2019-08-07/ev_revenues|10.8297|2019-08-08/ev_revenues|11.0013|2019-08-09/ev_revenues|10.5895|2019-08-12/ev_revenues|10.3493|2019-08-13/ev_revenues|10.3836|2019-08-14/ev_revenues|10.0405|2019-08-15/ev_revenues|10.6238|2019-08-16/ev_revenues|11.3444|2019-08-19/ev_revenues|12.2022|2019-08-20/ev_revenues|12.7512|2019-08-21/ev_revenues|12.8885|2019-08-22/ev_revenues|13.2316|2019-08-23/ev_revenues|13.5404|2019-08-26/ev_revenues|11.516|2019-08-27/ev_revenues|11.5503|2019-08-28/ev_revenues|11.0527|2019-08-29/ev_revenues|10.864|2019-08-30/ev_revenues|10.967|2019-07-01/ps_ratio|13.8058|2019-07-02/ps_ratio|13.1989|2019-07-03/ps_ratio|13.0978|2019-07-05/ps_ratio|12.7185|2019-07-08/ps_ratio|12.7185|2019-07-09/ps_ratio|13.6794|2019-07-10/ps_ratio|13.2748|2019-07-11/ps_ratio|12.3898|2019-07-12/ps_ratio|12.6932|2019-07-15/ps_ratio|12.5162|2019-07-16/ps_ratio|12.2887|2019-07-17/ps_ratio|11.8082|2019-07-18/ps_ratio|11.6818|2019-07-19/ps_ratio|11.8335|2019-07-22/ps_ratio|10.898|2019-07-23/ps_ratio|11.075|2019-07-24/ps_ratio|11.0497|2019-07-25/ps_ratio|10.7968|2019-07-26/ps_ratio|10.6198|2019-07-29/ps_ratio|10.898|2019-07-30/ps_ratio|10.898|2019-07-31/ps_ratio|10.6198|2019-08-01/ps_ratio|10.4681|2019-08-02/ps_ratio|10.1141|2019-08-05/ps_ratio|10.1394|2019-08-06/ps_ratio|10.2911|2019-08-07/ps_ratio|10.8727|2019-08-08/ps_ratio|10.9991|2019-08-09/ps_ratio|10.6957|2019-08-12/ps_ratio|10.5187|2019-08-13/ps_ratio|10.544|2019-08-14/ps_ratio|10.2911|2019-08-15/ps_ratio|10.721|2019-08-16/ps_ratio|11.252|2019-08-19/ps_ratio|11.8841|2019-08-20/ps_ratio|12.2887|2019-08-21/ps_ratio|12.3898|2019-08-22/ps_ratio|12.6427|2019-08-23/ps_ratio|12.8702|2019-08-26/ps_ratio|11.3784|2019-08-27/ps_ratio|11.4037|2019-08-28/ps_ratio|11.037|2019-08-29/ps_ratio|10.898|2019-08-30/ps_ratio|10.9738|2019-07-01/price_to_book_value|3.7729|2019-07-02/price_to_book_value|3.6071|2019-07-03/price_to_book_value|3.5794|2019-07-05/price_to_book_value|3.4758|2019-07-08/price_to_book_value|3.4758|2019-07-09/price_to_book_value|3.7384|2019-07-10/price_to_book_value|3.6278|2019-07-11/price_to_book_value|3.3859|2019-07-12/price_to_book_value|3.4689|2019-07-15/price_to_book_value|3.4205|2019-07-16/price_to_book_value|3.3583|2019-07-17/price_to_book_value|3.227|2019-07-18/price_to_book_value|3.1925|2019-07-19/price_to_book_value|3.2339|2019-07-22/price_to_book_value|2.9782|2019-07-23/price_to_book_value|3.0266|2019-07-24/price_to_book_value|3.0197|2019-07-25/price_to_book_value|2.9506|2019-07-26/price_to_book_value|2.9022|2019-07-29/price_to_book_value|2.9782|2019-07-30/price_to_book_value|2.9782|2019-07-31/price_to_book_value|2.9022|2019-08-01/price_to_book_value|2.8608|2019-08-02/price_to_book_value|2.764|2019-08-05/price_to_book_value|2.7709|2019-08-06/price_to_book_value|2.8124|2019-08-07/price_to_book_value|2.9713|2019-08-08/price_to_book_value|3.0059|2019-08-09/price_to_book_value|2.923|2019-08-12/price_to_book_value|2.8746|2019-08-13/price_to_book_value|2.8815|2019-08-14/price_to_book_value|2.8124|2019-08-15/price_to_book_value|2.9299|2019-08-16/price_to_book_value|3.075|2019-08-19/price_to_book_value|3.2477|2019-08-20/price_to_book_value|3.3583|2019-08-21/price_to_book_value|3.3859|2019-08-22/price_to_book_value|3.455|2019-08-23/price_to_book_value|3.5172|2019-08-26/price_to_book_value|3.1095|2019-08-27/price_to_book_value|3.1164|2019-08-28/price_to_book_value|3.0163|2019-08-29/price_to_book_value|2.9782|2019-08-30/price_to_book_value|2.999|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.3622|2019-07-31/percent_of_shares_outstanding|1.1165|2019-08-15/percent_of_shares_outstanding|1.7511|2019-08-30/percent_of_shares_outstanding|0.7723|2019-07-01/price|5.46|2019-07-02/price|5.22|2019-07-03/price|5.18|2019-07-05/price|5.03|2019-07-08/price|5.03|2019-07-09/price|5.41|2019-07-10/price|5.25|2019-07-11/price|4.9|2019-07-12/price|5.02|2019-07-15/price|4.95|2019-07-16/price|4.86|2019-07-17/price|4.67|2019-07-18/price|4.62|2019-07-19/price|4.68|2019-07-22/price|4.31|2019-07-23/price|4.38|2019-07-24/price|4.37|2019-07-25/price|4.27|2019-07-26/price|4.2|2019-07-29/price|4.31|2019-07-30/price|4.31|2019-07-31/price|4.2|2019-08-01/price|4.14|2019-08-02/price|4|2019-08-05/price|4.01|2019-08-06/price|4.07|2019-08-07/price|4.3|2019-08-08/price|4.35|2019-08-09/price|4.23|2019-08-12/price|4.16|2019-08-13/price|4.17|2019-08-14/price|4.07|2019-08-15/price|4.24|2019-08-16/price|4.45|2019-08-19/price|4.7|2019-08-20/price|4.86|2019-08-21/price|4.9|2019-08-22/price|5|2019-08-23/price|5.09|2019-08-26/price|4.5|2019-08-27/price|4.51|2019-08-28/price|4.365|2019-08-29/price|4.31|2019-08-30/price|4.34|2019-07-01/total_return_price|5.46|2019-07-02/total_return_price|5.22|2019-07-03/total_return_price|5.18|2019-07-05/total_return_price|5.03|2019-07-08/total_return_price|5.03|2019-07-09/total_return_price|5.41|2019-07-10/total_return_price|5.25|2019-07-11/total_return_price|4.9|2019-07-12/total_return_price|5.02|2019-07-15/total_return_price|4.95|2019-07-16/total_return_price|4.86|2019-07-17/total_return_price|4.67|2019-07-18/total_return_price|4.62|2019-07-19/total_return_price|4.68|2019-07-22/total_return_price|4.31|2019-07-23/total_return_price|4.38|2019-07-24/total_return_price|4.37|2019-07-25/total_return_price|4.27|2019-07-26/total_return_price|4.2|2019-07-29/total_return_price|4.31|2019-07-30/total_return_price|4.31|2019-07-31/total_return_price|4.2|2019-08-01/total_return_price|4.14|2019-08-02/total_return_price|4|2019-08-05/total_return_price|4.01|2019-08-06/total_return_price|4.07|2019-08-07/total_return_price|4.3|2019-08-08/total_return_price|4.35|2019-08-09/total_return_price|4.23|2019-08-12/total_return_price|4.16|2019-08-13/total_return_price|4.17|2019-08-14/total_return_price|4.07|2019-08-15/total_return_price|4.24|2019-08-16/total_return_price|4.45|2019-08-19/total_return_price|4.7|2019-08-20/total_return_price|4.86|2019-08-21/total_return_price|4.9|2019-08-22/total_return_price|5|2019-08-23/total_return_price|5.09|2019-08-26/total_return_price|4.5|2019-08-27/total_return_price|4.51|2019-08-28/total_return_price|4.365|2019-08-29/total_return_price|4.31|2019-08-30/total_return_price|4.34|2019-07-01/enterprise_value|623.0291|2019-07-02/enterprise_value|588.3855|2019-07-03/enterprise_value|582.6116|2019-07-05/enterprise_value|560.9593|2019-07-08/enterprise_value|560.9593|2019-07-09/enterprise_value|615.8117|2019-07-10/enterprise_value|592.716|2019-07-11/enterprise_value|542.194|2019-07-12/enterprise_value|559.5158|2019-07-15/enterprise_value|549.4114|2019-07-16/enterprise_value|536.42|2019-07-17/enterprise_value|508.9938|2019-07-18/enterprise_value|501.7764|2019-07-19/enterprise_value|510.4373|2019-07-22/enterprise_value|457.0284|2019-07-23/enterprise_value|467.1328|2019-07-24/enterprise_value|465.6893|2019-07-25/enterprise_value|451.2544|2019-07-26/enterprise_value|441.15|2019-07-29/enterprise_value|457.0284|2019-07-30/enterprise_value|457.0284|2019-07-31/enterprise_value|441.15|2019-08-01/enterprise_value|432.4891|2019-08-02/enterprise_value|412.2803|2019-08-05/enterprise_value|413.7238|2019-08-06/enterprise_value|422.3847|2019-08-07/enterprise_value|455.5849|2019-08-08/enterprise_value|462.8023|2019-08-09/enterprise_value|445.4805|2019-08-12/enterprise_value|435.3761|2019-08-13/enterprise_value|436.8196|2019-08-14/enterprise_value|422.3847|2019-08-15/enterprise_value|446.924|2019-08-16/enterprise_value|477.2372|2019-08-19/enterprise_value|513.3243|2019-08-20/enterprise_value|536.42|2019-08-21/enterprise_value|542.194|2019-08-22/enterprise_value|556.6288|2019-08-23/enterprise_value|569.6202|2019-08-26/enterprise_value|484.4546|2019-08-27/enterprise_value|485.8981|2019-08-28/enterprise_value|464.9675|2019-08-29/enterprise_value|457.0284|2019-08-30/enterprise_value|461.3588
adr_usa_0426|TIGR|201909|478.3461|148.5878||15.2023|2.4214|302.3605|289.9012|12.4593||208.9614|-72.4238||9.256|-55.7979||0.8727|10.069||2.8465||0|0||0.8351|140.1816|-0.015||15.3288|2.3315|4.8483|-2.0154|-1.2797||4.24|4.24|446.2109|3.93|2019-10-01/ev_revenues|8.3539|2019-10-02/ev_revenues|8.4994|2019-10-03/ev_revenues|9.0814|2019-10-04/ev_revenues|8.8777|2019-10-07/ev_revenues|8.7904|2019-10-08/ev_revenues|8.7031|2019-10-09/ev_revenues|8.9941|2019-10-10/ev_revenues|8.7322|2019-10-11/ev_revenues|8.9941|2019-10-14/ev_revenues|8.965|2019-10-15/ev_revenues|8.7322|2019-10-16/ev_revenues|9.3433|2019-10-17/ev_revenues|9.1396|2019-10-18/ev_revenues|8.9941|2019-10-21/ev_revenues|8.674|2019-10-22/ev_revenues|8.5576|2019-10-23/ev_revenues|8.3248|2019-10-24/ev_revenues|8.4703|2019-10-25/ev_revenues|8.2957|2019-10-28/ev_revenues|8.2957|2019-10-29/ev_revenues|8.4994|2019-10-30/ev_revenues|8.5285|2019-10-31/ev_revenues|8.4412|2019-11-01/ev_revenues|8.3248|2019-11-04/ev_revenues|8.8777|2019-11-05/ev_revenues|8.5576|2019-11-06/ev_revenues|8.8195|2019-11-07/ev_revenues|8.7904|2019-11-08/ev_revenues|8.9068|2019-11-11/ev_revenues|8.4994|2019-11-12/ev_revenues|8.3539|2019-11-13/ev_revenues|8.2375|2019-11-14/ev_revenues|8.0047|2019-11-15/ev_revenues|8.0629|2019-11-18/ev_revenues|8.1502|2019-11-19/ev_revenues|7.7428|2019-11-20/ev_revenues|7.4518|2019-11-21/ev_revenues|7.6846|2019-11-22/ev_revenues|7.6264|2019-11-25/ev_revenues|7.6264|2019-11-26/ev_revenues|7.8301|2019-11-27/ev_revenues|7.5391|2019-11-29/ev_revenues|7.3354|2019-10-01/ps_ratio|9.3328|2019-10-02/ps_ratio|9.4515|2019-10-03/ps_ratio|9.9265|2019-10-04/ps_ratio|9.7603|2019-10-07/ps_ratio|9.689|2019-10-08/ps_ratio|9.6178|2019-10-09/ps_ratio|9.8552|2019-10-10/ps_ratio|9.6415|2019-10-11/ps_ratio|9.8552|2019-10-14/ps_ratio|9.8315|2019-10-15/ps_ratio|9.6415|2019-10-16/ps_ratio|10.1402|2019-10-17/ps_ratio|9.974|2019-10-18/ps_ratio|9.8552|2019-10-21/ps_ratio|9.594|2019-10-22/ps_ratio|9.499|2019-10-23/ps_ratio|9.309|2019-10-24/ps_ratio|9.4278|2019-10-25/ps_ratio|9.2853|2019-10-28/ps_ratio|9.2853|2019-10-29/ps_ratio|9.4515|2019-10-30/ps_ratio|9.4753|2019-10-31/ps_ratio|9.404|2019-11-01/ps_ratio|9.309|2019-11-04/ps_ratio|9.7603|2019-11-05/ps_ratio|9.499|2019-11-06/ps_ratio|9.7128|2019-11-07/ps_ratio|9.689|2019-11-08/ps_ratio|9.784|2019-11-11/ps_ratio|9.4515|2019-11-12/ps_ratio|9.3328|2019-11-13/ps_ratio|9.2378|2019-11-14/ps_ratio|9.0478|2019-11-15/ps_ratio|9.0953|2019-11-18/ps_ratio|9.1666|2019-11-19/ps_ratio|8.8341|2019-11-20/ps_ratio|8.5966|2019-11-21/ps_ratio|8.7866|2019-11-22/ps_ratio|8.7391|2019-11-25/ps_ratio|8.7391|2019-11-26/ps_ratio|8.9053|2019-11-27/ps_ratio|8.6679|2019-11-29/ps_ratio|8.5016|2019-10-01/price_to_book_value|2.6383|2019-10-02/price_to_book_value|2.6719|2019-10-03/price_to_book_value|2.8062|2019-10-04/price_to_book_value|2.7592|2019-10-07/price_to_book_value|2.739|2019-10-08/price_to_book_value|2.7189|2019-10-09/price_to_book_value|2.786|2019-10-10/price_to_book_value|2.7256|2019-10-11/price_to_book_value|2.786|2019-10-14/price_to_book_value|2.7793|2019-10-15/price_to_book_value|2.7256|2019-10-16/price_to_book_value|2.8666|2019-10-17/price_to_book_value|2.8196|2019-10-18/price_to_book_value|2.786|2019-10-21/price_to_book_value|2.7122|2019-10-22/price_to_book_value|2.6853|2019-10-23/price_to_book_value|2.6316|2019-10-24/price_to_book_value|2.6652|2019-10-25/price_to_book_value|2.6249|2019-10-28/price_to_book_value|2.6249|2019-10-29/price_to_book_value|2.6719|2019-10-30/price_to_book_value|2.6786|2019-10-31/price_to_book_value|2.6585|2019-11-01/price_to_book_value|2.6316|2019-11-04/price_to_book_value|2.7592|2019-11-05/price_to_book_value|2.6853|2019-11-06/price_to_book_value|2.7458|2019-11-07/price_to_book_value|2.739|2019-11-08/price_to_book_value|2.7659|2019-11-11/price_to_book_value|2.6719|2019-11-12/price_to_book_value|2.6383|2019-11-13/price_to_book_value|2.6115|2019-11-14/price_to_book_value|2.5578|2019-11-15/price_to_book_value|2.5712|2019-11-18/price_to_book_value|2.5913|2019-11-19/price_to_book_value|2.4974|2019-11-20/price_to_book_value|2.4302|2019-11-21/price_to_book_value|2.4839|2019-11-22/price_to_book_value|2.4705|2019-11-25/price_to_book_value|2.4705|2019-11-26/price_to_book_value|2.5175|2019-11-27/price_to_book_value|2.4504|2019-11-29/price_to_book_value|2.4034|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.7018|2019-10-31/percent_of_shares_outstanding|0.5262|2019-11-15/percent_of_shares_outstanding|0.2184|2019-11-29/percent_of_shares_outstanding|0.2385|2019-10-01/price|3.93|2019-10-02/price|3.98|2019-10-03/price|4.18|2019-10-04/price|4.11|2019-10-07/price|4.08|2019-10-08/price|4.05|2019-10-09/price|4.15|2019-10-10/price|4.06|2019-10-11/price|4.15|2019-10-14/price|4.14|2019-10-15/price|4.06|2019-10-16/price|4.27|2019-10-17/price|4.2|2019-10-18/price|4.15|2019-10-21/price|4.04|2019-10-22/price|4|2019-10-23/price|3.92|2019-10-24/price|3.97|2019-10-25/price|3.91|2019-10-28/price|3.91|2019-10-29/price|3.98|2019-10-30/price|3.99|2019-10-31/price|3.96|2019-11-01/price|3.92|2019-11-04/price|4.11|2019-11-05/price|4|2019-11-06/price|4.09|2019-11-07/price|4.08|2019-11-08/price|4.12|2019-11-11/price|3.98|2019-11-12/price|3.93|2019-11-13/price|3.89|2019-11-14/price|3.81|2019-11-15/price|3.83|2019-11-18/price|3.86|2019-11-19/price|3.72|2019-11-20/price|3.62|2019-11-21/price|3.7|2019-11-22/price|3.68|2019-11-25/price|3.68|2019-11-26/price|3.75|2019-11-27/price|3.65|2019-11-29/price|3.58|2019-10-01/total_return_price|3.93|2019-10-02/total_return_price|3.98|2019-10-03/total_return_price|4.18|2019-10-04/total_return_price|4.11|2019-10-07/total_return_price|4.08|2019-10-08/total_return_price|4.05|2019-10-09/total_return_price|4.15|2019-10-10/total_return_price|4.06|2019-10-11/total_return_price|4.15|2019-10-14/total_return_price|4.14|2019-10-15/total_return_price|4.06|2019-10-16/total_return_price|4.27|2019-10-17/total_return_price|4.2|2019-10-18/total_return_price|4.15|2019-10-21/total_return_price|4.04|2019-10-22/total_return_price|4|2019-10-23/total_return_price|3.92|2019-10-24/total_return_price|3.97|2019-10-25/total_return_price|3.91|2019-10-28/total_return_price|3.91|2019-10-29/total_return_price|3.98|2019-10-30/total_return_price|3.99|2019-10-31/total_return_price|3.96|2019-11-01/total_return_price|3.92|2019-11-04/total_return_price|4.11|2019-11-05/total_return_price|4|2019-11-06/total_return_price|4.09|2019-11-07/total_return_price|4.08|2019-11-08/total_return_price|4.12|2019-11-11/total_return_price|3.98|2019-11-12/total_return_price|3.93|2019-11-13/total_return_price|3.89|2019-11-14/total_return_price|3.81|2019-11-15/total_return_price|3.83|2019-11-18/total_return_price|3.86|2019-11-19/total_return_price|3.72|2019-11-20/total_return_price|3.62|2019-11-21/total_return_price|3.7|2019-11-22/total_return_price|3.68|2019-11-25/total_return_price|3.68|2019-11-26/total_return_price|3.75|2019-11-27/total_return_price|3.65|2019-11-29/total_return_price|3.58|2019-10-01/enterprise_value|402.7233|2019-10-02/enterprise_value|409.7374|2019-10-03/enterprise_value|437.7939|2019-10-04/enterprise_value|427.9741|2019-10-07/enterprise_value|423.7657|2019-10-08/enterprise_value|419.5572|2019-10-09/enterprise_value|433.5854|2019-10-10/enterprise_value|420.96|2019-10-11/enterprise_value|433.5854|2019-10-14/enterprise_value|432.1826|2019-10-15/enterprise_value|420.96|2019-10-16/enterprise_value|450.4194|2019-10-17/enterprise_value|440.5996|2019-10-18/enterprise_value|433.5854|2019-10-21/enterprise_value|418.1544|2019-10-22/enterprise_value|412.543|2019-10-23/enterprise_value|401.3204|2019-10-24/enterprise_value|408.3346|2019-10-25/enterprise_value|399.9176|2019-10-28/enterprise_value|399.9176|2019-10-29/enterprise_value|409.7374|2019-10-30/enterprise_value|411.1402|2019-10-31/enterprise_value|406.9317|2019-11-01/enterprise_value|401.3204|2019-11-04/enterprise_value|427.9741|2019-11-05/enterprise_value|412.543|2019-11-06/enterprise_value|425.1685|2019-11-07/enterprise_value|423.7657|2019-11-08/enterprise_value|429.377|2019-11-11/enterprise_value|409.7374|2019-11-12/enterprise_value|402.7233|2019-11-13/enterprise_value|397.1119|2019-11-14/enterprise_value|385.8893|2019-11-15/enterprise_value|388.695|2019-11-18/enterprise_value|392.9035|2019-11-19/enterprise_value|373.2639|2019-11-20/enterprise_value|359.2356|2019-11-21/enterprise_value|370.4582|2019-11-22/enterprise_value|367.6526|2019-11-25/enterprise_value|367.6526|2019-11-26/enterprise_value|377.4724|2019-11-27/enterprise_value|363.4441|2019-11-29/enterprise_value|353.6243
adr_usa_0426|TIGR|201912|769.746|139.891||7.1943|10.4952|597.1183|587.5925|9.5258||211.9416|-73.7047||6.1473|-54.7269||0.4457|7.0481||2.3615||0|0||0.9317|140.981|-0.004||19.9699|5.0672|5.7188|-1.2739|-0.557||3.55|3.55|360.6189|3.6|2020-01-02/ev_revenues|6.2675|2020-01-03/ev_revenues|6.0512|2020-01-06/ev_revenues|5.8349|2020-01-07/ev_revenues|5.7147|2020-01-08/ev_revenues|5.7387|2020-01-09/ev_revenues|5.6907|2020-01-10/ev_revenues|5.6426|2020-01-13/ev_revenues|5.6907|2020-01-14/ev_revenues|5.6426|2020-01-15/ev_revenues|5.955|2020-01-16/ev_revenues|7.9979|2020-01-17/ev_revenues|7.4692|2020-01-21/ev_revenues|7.4932|2020-01-22/ev_revenues|7.5413|2020-01-23/ev_revenues|7.0366|2020-01-24/ev_revenues|6.628|2020-01-27/ev_revenues|6.7001|2020-01-28/ev_revenues|6.7241|2020-01-29/ev_revenues|6.5799|2020-01-30/ev_revenues|6.2675|2020-01-31/ev_revenues|6.0512|2020-02-03/ev_revenues|6.1954|2020-02-04/ev_revenues|6.4357|2020-02-05/ev_revenues|6.676|2020-02-06/ev_revenues|6.7482|2020-02-07/ev_revenues|6.2915|2020-02-10/ev_revenues|6.5559|2020-02-11/ev_revenues|6.7001|2020-02-12/ev_revenues|6.5559|2020-02-13/ev_revenues|6.3636|2020-02-14/ev_revenues|6.5078|2020-02-18/ev_revenues|6.4117|2020-02-19/ev_revenues|6.3155|2020-02-20/ev_revenues|6.8683|2020-02-21/ev_revenues|7.1327|2020-02-24/ev_revenues|6.8443|2020-02-25/ev_revenues|6.4838|2020-02-26/ev_revenues|6.4838|2020-02-27/ev_revenues|6.0752|2020-02-28/ev_revenues|5.8108|2020-01-02/ps_ratio|7.1474|2020-01-03/ps_ratio|6.9687|2020-01-06/ps_ratio|6.79|2020-01-07/ps_ratio|6.6907|2020-01-08/ps_ratio|6.7106|2020-01-09/ps_ratio|6.6709|2020-01-10/ps_ratio|6.6312|2020-01-13/ps_ratio|6.6709|2020-01-14/ps_ratio|6.6312|2020-01-15/ps_ratio|6.8893|2020-01-16/ps_ratio|8.5769|2020-01-17/ps_ratio|8.1401|2020-01-21/ps_ratio|8.1599|2020-01-22/ps_ratio|8.1996|2020-01-23/ps_ratio|7.7827|2020-01-24/ps_ratio|7.4452|2020-01-27/ps_ratio|7.5048|2020-01-28/ps_ratio|7.5246|2020-01-29/ps_ratio|7.4055|2020-01-30/ps_ratio|7.1474|2020-01-31/ps_ratio|6.9687|2020-02-03/ps_ratio|7.0878|2020-02-04/ps_ratio|7.2864|2020-02-05/ps_ratio|7.4849|2020-02-06/ps_ratio|7.5445|2020-02-07/ps_ratio|7.1672|2020-02-10/ps_ratio|7.3856|2020-02-11/ps_ratio|7.5048|2020-02-12/ps_ratio|7.3856|2020-02-13/ps_ratio|7.2268|2020-02-14/ps_ratio|7.3459|2020-02-18/ps_ratio|7.2665|2020-02-19/ps_ratio|7.1871|2020-02-20/ps_ratio|7.6437|2020-02-21/ps_ratio|7.8621|2020-02-24/ps_ratio|7.6239|2020-02-25/ps_ratio|7.3261|2020-02-26/ps_ratio|7.3261|2020-02-27/ps_ratio|6.9886|2020-02-28/ps_ratio|6.7702|2020-01-02/price_to_book_value|2.3948|2020-01-03/price_to_book_value|2.3349|2020-01-06/price_to_book_value|2.2751|2020-01-07/price_to_book_value|2.2418|2020-01-08/price_to_book_value|2.2485|2020-01-09/price_to_book_value|2.2352|2020-01-10/price_to_book_value|2.2218|2020-01-13/price_to_book_value|2.2352|2020-01-14/price_to_book_value|2.2218|2020-01-15/price_to_book_value|2.3083|2020-01-16/price_to_book_value|2.8738|2020-01-17/price_to_book_value|2.7274|2020-01-21/price_to_book_value|2.7341|2020-01-22/price_to_book_value|2.7474|2020-01-23/price_to_book_value|2.6077|2020-01-24/price_to_book_value|2.4946|2020-01-27/price_to_book_value|2.5145|2020-01-28/price_to_book_value|2.5212|2020-01-29/price_to_book_value|2.4813|2020-01-30/price_to_book_value|2.3948|2020-01-31/price_to_book_value|2.3349|2020-02-03/price_to_book_value|2.3749|2020-02-04/price_to_book_value|2.4414|2020-02-05/price_to_book_value|2.5079|2020-02-06/price_to_book_value|2.5279|2020-02-07/price_to_book_value|2.4015|2020-02-10/price_to_book_value|2.4746|2020-02-11/price_to_book_value|2.5145|2020-02-12/price_to_book_value|2.4746|2020-02-13/price_to_book_value|2.4214|2020-02-14/price_to_book_value|2.4613|2020-02-18/price_to_book_value|2.4347|2020-02-19/price_to_book_value|2.4081|2020-02-20/price_to_book_value|2.5611|2020-02-21/price_to_book_value|2.6343|2020-02-24/price_to_book_value|2.5545|2020-02-25/price_to_book_value|2.4547|2020-02-26/price_to_book_value|2.4547|2020-02-27/price_to_book_value|2.3416|2020-02-28/price_to_book_value|2.2684|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.8303|2020-01-31/percent_of_shares_outstanding|0.1179|2020-02-14/percent_of_shares_outstanding|0.1827|2020-02-28/percent_of_shares_outstanding|0.1266|2020-01-02/price|3.6|2020-01-03/price|3.51|2020-01-06/price|3.42|2020-01-07/price|3.37|2020-01-08/price|3.38|2020-01-09/price|3.36|2020-01-10/price|3.34|2020-01-13/price|3.36|2020-01-14/price|3.34|2020-01-15/price|3.47|2020-01-16/price|4.32|2020-01-17/price|4.1|2020-01-21/price|4.11|2020-01-22/price|4.13|2020-01-23/price|3.92|2020-01-24/price|3.75|2020-01-27/price|3.78|2020-01-28/price|3.79|2020-01-29/price|3.73|2020-01-30/price|3.6|2020-01-31/price|3.51|2020-02-03/price|3.57|2020-02-04/price|3.67|2020-02-05/price|3.77|2020-02-06/price|3.8|2020-02-07/price|3.61|2020-02-10/price|3.72|2020-02-11/price|3.78|2020-02-12/price|3.72|2020-02-13/price|3.64|2020-02-14/price|3.7|2020-02-18/price|3.66|2020-02-19/price|3.62|2020-02-20/price|3.85|2020-02-21/price|3.96|2020-02-24/price|3.84|2020-02-25/price|3.69|2020-02-26/price|3.69|2020-02-27/price|3.52|2020-02-28/price|3.41|2020-01-02/total_return_price|3.6|2020-01-03/total_return_price|3.51|2020-01-06/total_return_price|3.42|2020-01-07/total_return_price|3.37|2020-01-08/total_return_price|3.38|2020-01-09/total_return_price|3.36|2020-01-10/total_return_price|3.34|2020-01-13/total_return_price|3.36|2020-01-14/total_return_price|3.34|2020-01-15/total_return_price|3.47|2020-01-16/total_return_price|4.32|2020-01-17/total_return_price|4.1|2020-01-21/total_return_price|4.11|2020-01-22/total_return_price|4.13|2020-01-23/total_return_price|3.92|2020-01-24/total_return_price|3.75|2020-01-27/total_return_price|3.78|2020-01-28/total_return_price|3.79|2020-01-29/total_return_price|3.73|2020-01-30/total_return_price|3.6|2020-01-31/total_return_price|3.51|2020-02-03/total_return_price|3.57|2020-02-04/total_return_price|3.67|2020-02-05/total_return_price|3.77|2020-02-06/total_return_price|3.8|2020-02-07/total_return_price|3.61|2020-02-10/total_return_price|3.72|2020-02-11/total_return_price|3.78|2020-02-12/total_return_price|3.72|2020-02-13/total_return_price|3.64|2020-02-14/total_return_price|3.7|2020-02-18/total_return_price|3.66|2020-02-19/total_return_price|3.62|2020-02-20/total_return_price|3.85|2020-02-21/total_return_price|3.96|2020-02-24/total_return_price|3.84|2020-02-25/total_return_price|3.69|2020-02-26/total_return_price|3.69|2020-02-27/total_return_price|3.52|2020-02-28/total_return_price|3.41|2020-01-02/enterprise_value|367.6683|2020-01-03/enterprise_value|354.9793|2020-01-06/enterprise_value|342.2904|2020-01-07/enterprise_value|335.2409|2020-01-08/enterprise_value|336.6508|2020-01-09/enterprise_value|333.831|2020-01-10/enterprise_value|331.0113|2020-01-13/enterprise_value|333.831|2020-01-14/enterprise_value|331.0113|2020-01-15/enterprise_value|349.3398|2020-01-16/enterprise_value|469.1802|2020-01-17/enterprise_value|438.1627|2020-01-21/enterprise_value|439.5726|2020-01-22/enterprise_value|442.3923|2020-01-23/enterprise_value|412.7847|2020-01-24/enterprise_value|388.8166|2020-01-27/enterprise_value|393.0463|2020-01-28/enterprise_value|394.4562|2020-01-29/enterprise_value|385.9968|2020-01-30/enterprise_value|367.6683|2020-01-31/enterprise_value|354.9793|2020-02-03/enterprise_value|363.4387|2020-02-04/enterprise_value|377.5375|2020-02-05/enterprise_value|391.6364|2020-02-06/enterprise_value|395.8661|2020-02-07/enterprise_value|369.0782|2020-02-10/enterprise_value|384.587|2020-02-11/enterprise_value|393.0463|2020-02-12/enterprise_value|384.587|2020-02-13/enterprise_value|373.3079|2020-02-14/enterprise_value|381.7672|2020-02-18/enterprise_value|376.1276|2020-02-19/enterprise_value|370.4881|2020-02-20/enterprise_value|402.9155|2020-02-21/enterprise_value|418.4242|2020-02-24/enterprise_value|401.5056|2020-02-25/enterprise_value|380.3573|2020-02-26/enterprise_value|380.3573|2020-02-27/enterprise_value|356.3892|2020-02-28/enterprise_value|340.8805
adr_usa_0426|TIGR|202003|677.7707|109.4384||17.0628|2.4214|504.5968|494.0416|10.5552||212.4751|-70.6721||3.8333|-404.6655||0.3852|5.3032||1.815||0|0||0.106|142.9142|0.015||23.1878|8.121|6.2171|4.6846|3.0326||2.73|2.73|276.2069|2.65|2020-04-01/ev_revenues|3.6764|2020-04-02/ev_revenues|3.5196|2020-04-03/ev_revenues|3.5392|2020-04-06/ev_revenues|3.7744|2020-04-07/ev_revenues|3.5392|2020-04-08/ev_revenues|3.5392|2020-04-09/ev_revenues|3.5392|2020-04-13/ev_revenues|3.598|2020-04-14/ev_revenues|3.7352|2020-04-15/ev_revenues|3.9705|2020-04-16/ev_revenues|4.5586|2020-04-17/ev_revenues|4.3626|2020-04-20/ev_revenues|4.0881|2020-04-21/ev_revenues|4.0685|2020-04-22/ev_revenues|4.1469|2020-04-23/ev_revenues|4.1077|2020-04-24/ev_revenues|4.1077|2020-04-27/ev_revenues|4.2057|2020-04-28/ev_revenues|4.1371|2020-04-29/ev_revenues|4.2449|2020-04-30/ev_revenues|4.2057|2020-05-01/ev_revenues|3.7744|2020-05-04/ev_revenues|3.7352|2020-05-05/ev_revenues|3.794|2020-05-06/ev_revenues|3.9117|2020-05-07/ev_revenues|3.8136|2020-05-08/ev_revenues|4.0097|2020-05-11/ev_revenues|4.1665|2020-05-12/ev_revenues|4.0881|2020-05-13/ev_revenues|3.9901|2020-05-14/ev_revenues|4.1077|2020-05-15/ev_revenues|4.3626|2020-05-18/ev_revenues|4.637|2020-05-19/ev_revenues|4.9899|2020-05-20/ev_revenues|5.3036|2020-05-21/ev_revenues|4.9507|2020-05-22/ev_revenues|4.5194|2020-05-26/ev_revenues|5.2056|2020-05-27/ev_revenues|5.6565|2020-05-28/ev_revenues|5.1468|2020-05-29/ev_revenues|5.0095|2020-04-01/ps_ratio|5.1478|2020-04-02/ps_ratio|4.9924|2020-04-03/ps_ratio|5.0118|2020-04-06/ps_ratio|5.2449|2020-04-07/ps_ratio|5.0118|2020-04-08/ps_ratio|5.0118|2020-04-09/ps_ratio|5.0118|2020-04-13/ps_ratio|5.0701|2020-04-14/ps_ratio|5.2061|2020-04-15/ps_ratio|5.4392|2020-04-16/ps_ratio|6.022|2020-04-17/ps_ratio|5.8277|2020-04-20/ps_ratio|5.5557|2020-04-21/ps_ratio|5.5363|2020-04-22/ps_ratio|5.614|2020-04-23/ps_ratio|5.5752|2020-04-24/ps_ratio|5.5752|2020-04-27/ps_ratio|5.6723|2020-04-28/ps_ratio|5.6043|2020-04-29/ps_ratio|5.7112|2020-04-30/ps_ratio|5.6723|2020-05-01/ps_ratio|5.2449|2020-05-04/ps_ratio|5.2061|2020-05-05/ps_ratio|5.2644|2020-05-06/ps_ratio|5.3809|2020-05-07/ps_ratio|5.2838|2020-05-08/ps_ratio|5.478|2020-05-11/ps_ratio|5.6335|2020-05-12/ps_ratio|5.5557|2020-05-13/ps_ratio|5.4586|2020-05-14/ps_ratio|5.5752|2020-05-15/ps_ratio|5.8277|2020-05-18/ps_ratio|6.0997|2020-05-19/ps_ratio|6.4493|2020-05-20/ps_ratio|6.7601|2020-05-21/ps_ratio|6.4105|2020-05-22/ps_ratio|5.9831|2020-05-26/ps_ratio|6.663|2020-05-27/ps_ratio|7.1098|2020-05-28/ps_ratio|6.6047|2020-05-29/ps_ratio|6.4688|2020-04-01/price_to_book_value|1.7618|2020-04-02/price_to_book_value|1.7086|2020-04-03/price_to_book_value|1.7153|2020-04-06/price_to_book_value|1.7951|2020-04-07/price_to_book_value|1.7153|2020-04-08/price_to_book_value|1.7153|2020-04-09/price_to_book_value|1.7153|2020-04-13/price_to_book_value|1.7352|2020-04-14/price_to_book_value|1.7818|2020-04-15/price_to_book_value|1.8616|2020-04-16/price_to_book_value|2.061|2020-04-17/price_to_book_value|1.9945|2020-04-20/price_to_book_value|1.9014|2020-04-21/price_to_book_value|1.8948|2020-04-22/price_to_book_value|1.9214|2020-04-23/price_to_book_value|1.9081|2020-04-24/price_to_book_value|1.9081|2020-04-27/price_to_book_value|1.9413|2020-04-28/price_to_book_value|1.9181|2020-04-29/price_to_book_value|1.9546|2020-04-30/price_to_book_value|1.9413|2020-05-01/price_to_book_value|1.7951|2020-05-04/price_to_book_value|1.7818|2020-05-05/price_to_book_value|1.8017|2020-05-06/price_to_book_value|1.8416|2020-05-07/price_to_book_value|1.8084|2020-05-08/price_to_book_value|1.8748|2020-05-11/price_to_book_value|1.928|2020-05-12/price_to_book_value|1.9014|2020-05-13/price_to_book_value|1.8682|2020-05-14/price_to_book_value|1.9081|2020-05-15/price_to_book_value|1.9945|2020-05-18/price_to_book_value|2.0876|2020-05-19/price_to_book_value|2.2073|2020-05-20/price_to_book_value|2.3136|2020-05-21/price_to_book_value|2.194|2020-05-22/price_to_book_value|2.0477|2020-05-26/price_to_book_value|2.2804|2020-05-27/price_to_book_value|2.4333|2020-05-28/price_to_book_value|2.2605|2020-05-29/price_to_book_value|2.2139|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.0783|2020-04-30/percent_of_shares_outstanding|0.0527|2020-05-15/percent_of_shares_outstanding|0.0545|2020-05-29/percent_of_shares_outstanding|0.1529|2020-04-01/price|2.65|2020-04-02/price|2.57|2020-04-03/price|2.58|2020-04-06/price|2.7|2020-04-07/price|2.58|2020-04-08/price|2.58|2020-04-09/price|2.58|2020-04-13/price|2.61|2020-04-14/price|2.68|2020-04-15/price|2.8|2020-04-16/price|3.1|2020-04-17/price|3|2020-04-20/price|2.86|2020-04-21/price|2.85|2020-04-22/price|2.89|2020-04-23/price|2.87|2020-04-24/price|2.87|2020-04-27/price|2.92|2020-04-28/price|2.885|2020-04-29/price|2.94|2020-04-30/price|2.92|2020-05-01/price|2.7|2020-05-04/price|2.68|2020-05-05/price|2.71|2020-05-06/price|2.77|2020-05-07/price|2.72|2020-05-08/price|2.82|2020-05-11/price|2.9|2020-05-12/price|2.86|2020-05-13/price|2.81|2020-05-14/price|2.87|2020-05-15/price|3|2020-05-18/price|3.14|2020-05-19/price|3.32|2020-05-20/price|3.48|2020-05-21/price|3.3|2020-05-22/price|3.08|2020-05-26/price|3.43|2020-05-27/price|3.66|2020-05-28/price|3.4|2020-05-29/price|3.33|2020-04-01/total_return_price|2.65|2020-04-02/total_return_price|2.57|2020-04-03/total_return_price|2.58|2020-04-06/total_return_price|2.7|2020-04-07/total_return_price|2.58|2020-04-08/total_return_price|2.58|2020-04-09/total_return_price|2.58|2020-04-13/total_return_price|2.61|2020-04-14/total_return_price|2.68|2020-04-15/total_return_price|2.8|2020-04-16/total_return_price|3.1|2020-04-17/total_return_price|3|2020-04-20/total_return_price|2.86|2020-04-21/total_return_price|2.85|2020-04-22/total_return_price|2.89|2020-04-23/total_return_price|2.87|2020-04-24/total_return_price|2.87|2020-04-27/total_return_price|2.92|2020-04-28/total_return_price|2.885|2020-04-29/total_return_price|2.94|2020-04-30/total_return_price|2.92|2020-05-01/total_return_price|2.7|2020-05-04/total_return_price|2.68|2020-05-05/total_return_price|2.71|2020-05-06/total_return_price|2.77|2020-05-07/total_return_price|2.72|2020-05-08/total_return_price|2.82|2020-05-11/total_return_price|2.9|2020-05-12/total_return_price|2.86|2020-05-13/total_return_price|2.81|2020-05-14/total_return_price|2.87|2020-05-15/total_return_price|3|2020-05-18/total_return_price|3.14|2020-05-19/total_return_price|3.32|2020-05-20/total_return_price|3.48|2020-05-21/total_return_price|3.3|2020-05-22/total_return_price|3.08|2020-05-26/total_return_price|3.43|2020-05-27/total_return_price|3.66|2020-05-28/total_return_price|3.4|2020-05-29/total_return_price|3.33|2020-04-01/enterprise_value|264.9059|2020-04-02/enterprise_value|253.6049|2020-04-03/enterprise_value|255.0176|2020-04-06/enterprise_value|271.969|2020-04-07/enterprise_value|255.0176|2020-04-08/enterprise_value|255.0176|2020-04-09/enterprise_value|255.0176|2020-04-13/enterprise_value|259.2554|2020-04-14/enterprise_value|269.1438|2020-04-15/enterprise_value|286.0952|2020-04-16/enterprise_value|328.4738|2020-04-17/enterprise_value|314.3476|2020-04-20/enterprise_value|294.5709|2020-04-21/enterprise_value|293.1583|2020-04-22/enterprise_value|298.8088|2020-04-23/enterprise_value|295.9835|2020-04-24/enterprise_value|295.9835|2020-04-27/enterprise_value|303.0466|2020-04-28/enterprise_value|298.1025|2020-04-29/enterprise_value|305.8719|2020-04-30/enterprise_value|303.0466|2020-05-01/enterprise_value|271.969|2020-05-04/enterprise_value|269.1438|2020-05-05/enterprise_value|273.3816|2020-05-06/enterprise_value|281.8573|2020-05-07/enterprise_value|274.7942|2020-05-08/enterprise_value|288.9204|2020-05-11/enterprise_value|300.2214|2020-05-12/enterprise_value|294.5709|2020-05-13/enterprise_value|287.5078|2020-05-14/enterprise_value|295.9835|2020-05-15/enterprise_value|314.3476|2020-05-18/enterprise_value|334.1243|2020-05-19/enterprise_value|359.5514|2020-05-20/enterprise_value|382.1534|2020-05-21/enterprise_value|356.7262|2020-05-22/enterprise_value|325.6486|2020-05-26/enterprise_value|375.0903|2020-05-27/enterprise_value|407.5805|2020-05-28/enterprise_value|370.8524|2020-05-29/enterprise_value|360.9641
adr_usa_0426|TIGR|202006|1168.2353|111.8318||16.5578|2.4214|992.5913|978.1352|14.4561||215.0689|-69.5819|2.1728|5.3565|207.5567||0.3929|6.6552|376.5047|2.7262||0|0||0.7983|142.7835|0.015||30.0966|11.8666|6.7594|4.984|1.0902||4.16|4.16|474.4965|4.15|2020-07-01/ev_revenues|5.3406|2020-07-02/ev_revenues|5.3247|2020-07-06/ev_revenues|7.4886|2020-07-07/ev_revenues|7.4727|2020-07-08/ev_revenues|9.7161|2020-07-09/ev_revenues|9.8275|2020-07-10/ev_revenues|8.9365|2020-07-13/ev_revenues|8.7615|2020-07-14/ev_revenues|8.0773|2020-07-15/ev_revenues|7.9341|2020-07-16/ev_revenues|7.1863|2020-07-17/ev_revenues|7.2022|2020-07-20/ev_revenues|8.0136|2020-07-21/ev_revenues|8.3796|2020-07-22/ev_revenues|7.6159|2020-07-23/ev_revenues|7.1863|2020-07-24/ev_revenues|7.1704|2020-07-27/ev_revenues|6.9953|2020-07-28/ev_revenues|6.7408|2020-07-29/ev_revenues|7.0908|2020-07-30/ev_revenues|7.3136|2020-07-31/ev_revenues|7.1226|2020-08-03/ev_revenues|7.5681|2020-08-04/ev_revenues|7.6954|2020-08-05/ev_revenues|7.6|2020-08-06/ev_revenues|7.5204|2020-08-07/ev_revenues|7.3295|2020-08-10/ev_revenues|7.584|2020-08-11/ev_revenues|7.7591|2020-08-12/ev_revenues|9.6843|2020-08-13/ev_revenues|9.4934|2020-08-14/ev_revenues|9.1115|2020-08-17/ev_revenues|9.8752|2020-08-18/ev_revenues|8.666|2020-08-19/ev_revenues|8.3478|2020-08-20/ev_revenues|8.4432|2020-08-21/ev_revenues|8.125|2020-08-24/ev_revenues|7.7591|2020-08-25/ev_revenues|7.8704|2020-08-26/ev_revenues|7.6|2020-08-27/ev_revenues|7.8704|2020-08-28/ev_revenues|7.6159|2020-08-31/ev_revenues|7.2817|2020-07-01/ps_ratio|6.6392|2020-07-02/ps_ratio|6.6232|2020-07-06/ps_ratio|8.7989|2020-07-07/ps_ratio|8.7829|2020-07-08/ps_ratio|11.0386|2020-07-09/ps_ratio|11.1506|2020-07-10/ps_ratio|10.2547|2020-07-13/ps_ratio|10.0787|2020-07-14/ps_ratio|9.3908|2020-07-15/ps_ratio|9.2468|2020-07-16/ps_ratio|8.4949|2020-07-17/ps_ratio|8.5109|2020-07-20/ps_ratio|9.3268|2020-07-21/ps_ratio|9.6948|2020-07-22/ps_ratio|8.9269|2020-07-23/ps_ratio|8.4949|2020-07-24/ps_ratio|8.4789|2020-07-27/ps_ratio|8.3029|2020-07-28/ps_ratio|8.047|2020-07-29/ps_ratio|8.3989|2020-07-30/ps_ratio|8.6229|2020-07-31/ps_ratio|8.4309|2020-08-03/ps_ratio|8.8789|2020-08-04/ps_ratio|9.0069|2020-08-05/ps_ratio|8.9109|2020-08-06/ps_ratio|8.8309|2020-08-07/ps_ratio|8.6389|2020-08-10/ps_ratio|8.8949|2020-08-11/ps_ratio|9.0708|2020-08-12/ps_ratio|11.0066|2020-08-13/ps_ratio|10.8146|2020-08-14/ps_ratio|10.4307|2020-08-17/ps_ratio|11.1986|2020-08-18/ps_ratio|9.9827|2020-08-19/ps_ratio|9.6628|2020-08-20/ps_ratio|9.7588|2020-08-21/ps_ratio|9.4388|2020-08-24/ps_ratio|9.0708|2020-08-25/ps_ratio|9.1828|2020-08-26/ps_ratio|8.9109|2020-08-27/ps_ratio|9.1828|2020-08-28/ps_ratio|8.9269|2020-08-31/ps_ratio|8.5909|2020-07-01/pe_ratio|375.5996|2020-07-02/pe_ratio|374.6945|2020-07-06/pe_ratio|497.7826|2020-07-07/pe_ratio|496.8775|2020-07-08/pe_ratio|624.4909|2020-07-09/pe_ratio|630.8263|2020-07-10/pe_ratio|580.143|2020-07-13/pe_ratio|570.1873|2020-07-14/pe_ratio|531.2698|2020-07-15/pe_ratio|523.1243|2020-07-16/pe_ratio|480.5865|2020-07-17/pe_ratio|481.4915|2020-07-20/pe_ratio|527.6496|2020-07-21/pe_ratio|548.4659|2020-07-22/pe_ratio|505.0231|2020-07-23/pe_ratio|480.5865|2020-07-24/pe_ratio|479.6814|2020-07-27/pe_ratio|469.7258|2020-07-28/pe_ratio|455.2448|2020-07-29/pe_ratio|475.1561|2020-07-30/pe_ratio|487.827|2020-07-31/pe_ratio|476.9662|2020-08-03/pe_ratio|502.3079|2020-08-04/pe_ratio|509.5484|2020-08-05/pe_ratio|504.118|2020-08-06/pe_ratio|499.5927|2020-08-07/pe_ratio|488.732|2020-08-10/pe_ratio|503.213|2020-08-11/pe_ratio|513.1686|2020-08-12/pe_ratio|622.6808|2020-08-13/pe_ratio|611.8201|2020-08-14/pe_ratio|590.0987|2020-08-17/pe_ratio|633.5415|2020-08-18/pe_ratio|564.757|2020-08-19/pe_ratio|546.6558|2020-08-20/pe_ratio|552.0862|2020-08-21/pe_ratio|533.985|2020-08-24/pe_ratio|513.1686|2020-08-25/pe_ratio|519.504|2020-08-26/pe_ratio|504.118|2020-08-27/pe_ratio|519.504|2020-08-28/pe_ratio|505.0231|2020-08-31/pe_ratio|486.0168|2020-07-01/price_to_book_value|2.7197|2020-07-02/price_to_book_value|2.7131|2020-07-06/price_to_book_value|3.6044|2020-07-07/price_to_book_value|3.5978|2020-07-08/price_to_book_value|4.5219|2020-07-09/price_to_book_value|4.5678|2020-07-10/price_to_book_value|4.2008|2020-07-13/price_to_book_value|4.1287|2020-07-14/price_to_book_value|3.8469|2020-07-15/price_to_book_value|3.7879|2020-07-16/price_to_book_value|3.4799|2020-07-17/price_to_book_value|3.4864|2020-07-20/price_to_book_value|3.8207|2020-07-21/price_to_book_value|3.9714|2020-07-22/price_to_book_value|3.6568|2020-07-23/price_to_book_value|3.4799|2020-07-24/price_to_book_value|3.4733|2020-07-27/price_to_book_value|3.4012|2020-07-28/price_to_book_value|3.2964|2020-07-29/price_to_book_value|3.4406|2020-07-30/price_to_book_value|3.5323|2020-07-31/price_to_book_value|3.4537|2020-08-03/price_to_book_value|3.6372|2020-08-04/price_to_book_value|3.6896|2020-08-05/price_to_book_value|3.6503|2020-08-06/price_to_book_value|3.6175|2020-08-07/price_to_book_value|3.5389|2020-08-10/price_to_book_value|3.6437|2020-08-11/price_to_book_value|3.7158|2020-08-12/price_to_book_value|4.5088|2020-08-13/price_to_book_value|4.4301|2020-08-14/price_to_book_value|4.2728|2020-08-17/price_to_book_value|4.5874|2020-08-18/price_to_book_value|4.0894|2020-08-19/price_to_book_value|3.9583|2020-08-20/price_to_book_value|3.9976|2020-08-21/price_to_book_value|3.8665|2020-08-24/price_to_book_value|3.7158|2020-08-25/price_to_book_value|3.7617|2020-08-26/price_to_book_value|3.6503|2020-08-27/price_to_book_value|3.7617|2020-08-28/price_to_book_value|3.6568|2020-08-31/price_to_book_value|3.5192|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.9027|2020-07-31/percent_of_shares_outstanding|0.1035|2020-08-14/percent_of_shares_outstanding|0.1326|2020-08-31/percent_of_shares_outstanding|0.0806|2020-07-01/price|4.15|2020-07-02/price|4.14|2020-07-06/price|5.5|2020-07-07/price|5.49|2020-07-08/price|6.9|2020-07-09/price|6.97|2020-07-10/price|6.41|2020-07-13/price|6.3|2020-07-14/price|5.87|2020-07-15/price|5.78|2020-07-16/price|5.31|2020-07-17/price|5.32|2020-07-20/price|5.83|2020-07-21/price|6.06|2020-07-22/price|5.58|2020-07-23/price|5.31|2020-07-24/price|5.3|2020-07-27/price|5.19|2020-07-28/price|5.03|2020-07-29/price|5.25|2020-07-30/price|5.39|2020-07-31/price|5.27|2020-08-03/price|5.55|2020-08-04/price|5.63|2020-08-05/price|5.57|2020-08-06/price|5.52|2020-08-07/price|5.4|2020-08-10/price|5.56|2020-08-11/price|5.67|2020-08-12/price|6.88|2020-08-13/price|6.76|2020-08-14/price|6.52|2020-08-17/price|7|2020-08-18/price|6.24|2020-08-19/price|6.04|2020-08-20/price|6.1|2020-08-21/price|5.9|2020-08-24/price|5.67|2020-08-25/price|5.74|2020-08-26/price|5.57|2020-08-27/price|5.74|2020-08-28/price|5.58|2020-08-31/price|5.37|2020-07-01/total_return_price|4.15|2020-07-02/total_return_price|4.14|2020-07-06/total_return_price|5.5|2020-07-07/total_return_price|5.49|2020-07-08/total_return_price|6.9|2020-07-09/total_return_price|6.97|2020-07-10/total_return_price|6.41|2020-07-13/total_return_price|6.3|2020-07-14/total_return_price|5.87|2020-07-15/total_return_price|5.78|2020-07-16/total_return_price|5.31|2020-07-17/total_return_price|5.32|2020-07-20/total_return_price|5.83|2020-07-21/total_return_price|6.06|2020-07-22/total_return_price|5.58|2020-07-23/total_return_price|5.31|2020-07-24/total_return_price|5.3|2020-07-27/total_return_price|5.19|2020-07-28/total_return_price|5.03|2020-07-29/total_return_price|5.25|2020-07-30/total_return_price|5.39|2020-07-31/total_return_price|5.27|2020-08-03/total_return_price|5.55|2020-08-04/total_return_price|5.63|2020-08-05/total_return_price|5.57|2020-08-06/total_return_price|5.52|2020-08-07/total_return_price|5.4|2020-08-10/total_return_price|5.56|2020-08-11/total_return_price|5.67|2020-08-12/total_return_price|6.88|2020-08-13/total_return_price|6.76|2020-08-14/total_return_price|6.52|2020-08-17/total_return_price|7|2020-08-18/total_return_price|6.24|2020-08-19/total_return_price|6.04|2020-08-20/total_return_price|6.1|2020-08-21/total_return_price|5.9|2020-08-24/total_return_price|5.67|2020-08-25/total_return_price|5.74|2020-08-26/total_return_price|5.57|2020-08-27/total_return_price|5.74|2020-08-28/total_return_price|5.58|2020-08-31/total_return_price|5.37|2020-07-01/enterprise_value|473.0871|2020-07-02/enterprise_value|471.6776|2020-07-06/enterprise_value|663.3619|2020-07-07/enterprise_value|661.9524|2020-07-08/enterprise_value|860.6839|2020-07-09/enterprise_value|870.55|2020-07-10/enterprise_value|791.6212|2020-07-13/enterprise_value|776.1173|2020-07-14/enterprise_value|715.5113|2020-07-15/enterprise_value|702.8263|2020-07-16/enterprise_value|636.5825|2020-07-17/enterprise_value|637.9919|2020-07-20/enterprise_value|709.8735|2020-07-21/enterprise_value|742.2907|2020-07-22/enterprise_value|674.6374|2020-07-23/enterprise_value|636.5825|2020-07-24/enterprise_value|635.173|2020-07-27/enterprise_value|619.6692|2020-07-28/enterprise_value|597.1181|2020-07-29/enterprise_value|628.1258|2020-07-30/enterprise_value|647.858|2020-07-31/enterprise_value|630.9447|2020-08-03/enterprise_value|670.4091|2020-08-04/enterprise_value|681.6846|2020-08-05/enterprise_value|673.228|2020-08-06/enterprise_value|666.1808|2020-08-07/enterprise_value|649.2675|2020-08-10/enterprise_value|671.8185|2020-08-11/enterprise_value|687.3224|2020-08-12/enterprise_value|857.865|2020-08-13/enterprise_value|840.9517|2020-08-14/enterprise_value|807.1251|2020-08-17/enterprise_value|874.7783|2020-08-18/enterprise_value|767.6607|2020-08-19/enterprise_value|739.4718|2020-08-20/enterprise_value|747.9285|2020-08-21/enterprise_value|719.7396|2020-08-24/enterprise_value|687.3224|2020-08-25/enterprise_value|697.1885|2020-08-26/enterprise_value|673.228|2020-08-27/enterprise_value|697.1885|2020-08-28/enterprise_value|674.6374|2020-08-31/enterprise_value|645.0391
adr_usa_0426|TIGR|202009|||||||||||||6.2793||||7.583|428.9981|3.1063|||0||0.06||||||||||4.74|4.74|556.2442|4.7|2020-10-01/ev_revenues|6.2157|2020-10-02/ev_revenues|6.1998|2020-10-05/ev_revenues|6.168|2020-10-06/ev_revenues|6.693|2020-10-07/ev_revenues|6.9476|2020-10-08/ev_revenues|7.0908|2020-10-09/ev_revenues|7.059|2020-10-12/ev_revenues|6.7726|2020-10-13/ev_revenues|6.6135|2020-10-14/ev_revenues|6.2634|2020-10-15/ev_revenues|6.0089|2020-10-16/ev_revenues|6.2793|2020-10-19/ev_revenues|6.1839|2020-10-20/ev_revenues|6.2475|2020-10-21/ev_revenues|6.3112|2020-10-22/ev_revenues|6.3907|2020-10-01/ps_ratio|7.519|2020-10-02/ps_ratio|7.503|2020-10-05/ps_ratio|7.4711|2020-10-06/ps_ratio|7.999|2020-10-07/ps_ratio|8.255|2020-10-08/ps_ratio|8.3989|2020-10-09/ps_ratio|8.3669|2020-10-12/ps_ratio|8.079|2020-10-13/ps_ratio|7.919|2020-10-14/ps_ratio|7.567|2020-10-15/ps_ratio|7.3111|2020-10-16/ps_ratio|7.583|2020-10-19/ps_ratio|7.487|2020-10-20/ps_ratio|7.551|2020-10-21/ps_ratio|7.615|2020-10-22/ps_ratio|7.695|2020-10-23/ps_ratio|8.1109|2020-10-01/pe_ratio|425.3779|2020-10-02/pe_ratio|424.4728|2020-10-05/pe_ratio|422.6627|2020-10-06/pe_ratio|452.5296|2020-10-07/pe_ratio|467.0106|2020-10-08/pe_ratio|475.1561|2020-10-09/pe_ratio|473.346|2020-10-12/pe_ratio|457.0549|2020-10-13/pe_ratio|448.0043|2020-10-14/pe_ratio|428.093|2020-10-15/pe_ratio|413.6121|2020-10-16/pe_ratio|428.9981|2020-10-19/pe_ratio|423.5677|2020-10-20/pe_ratio|427.188|2020-10-21/pe_ratio|430.8082|2020-10-22/pe_ratio|435.3335|2020-10-23/pe_ratio|458.865|2020-10-01/price_to_book_value|3.0801|2020-10-02/price_to_book_value|3.0736|2020-10-05/price_to_book_value|3.0605|2020-10-06/price_to_book_value|3.2767|2020-10-07/price_to_book_value|3.3816|2020-10-08/price_to_book_value|3.4406|2020-10-09/price_to_book_value|3.4275|2020-10-12/price_to_book_value|3.3095|2020-10-13/price_to_book_value|3.244|2020-10-14/price_to_book_value|3.0998|2020-10-15/price_to_book_value|2.9949|2020-10-16/price_to_book_value|3.1063|2020-10-19/price_to_book_value|3.067|2020-10-20/price_to_book_value|3.0932|2020-10-21/price_to_book_value|3.1194|2020-10-22/price_to_book_value|3.1522|2020-10-23/price_to_book_value|3.3226|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|4.7|2020-10-02/price|4.69|2020-10-05/price|4.67|2020-10-06/price|5|2020-10-07/price|5.16|2020-10-08/price|5.25|2020-10-09/price|5.23|2020-10-12/price|5.05|2020-10-13/price|4.95|2020-10-14/price|4.73|2020-10-15/price|4.57|2020-10-16/price|4.74|2020-10-19/price|4.68|2020-10-20/price|4.72|2020-10-21/price|4.76|2020-10-22/price|4.81|2020-10-23/price|5.07|2020-10-01/total_return_price|4.7|2020-10-02/total_return_price|4.69|2020-10-05/total_return_price|4.67|2020-10-06/total_return_price|5|2020-10-07/total_return_price|5.16|2020-10-08/total_return_price|5.25|2020-10-09/total_return_price|5.23|2020-10-12/total_return_price|5.05|2020-10-13/total_return_price|4.95|2020-10-14/total_return_price|4.73|2020-10-15/total_return_price|4.57|2020-10-16/total_return_price|4.74|2020-10-19/total_return_price|4.68|2020-10-20/total_return_price|4.72|2020-10-21/total_return_price|4.76|2020-10-22/total_return_price|4.81|2020-10-23/total_return_price|5.07|2020-10-01/enterprise_value|550.6065|2020-10-02/enterprise_value|549.197|2020-10-05/enterprise_value|546.3781|2020-10-06/enterprise_value|592.8897|2020-10-07/enterprise_value|615.4408|2020-10-08/enterprise_value|628.1258|2020-10-09/enterprise_value|625.3069|2020-10-12/enterprise_value|599.937|2020-10-13/enterprise_value|585.8425|2020-10-14/enterprise_value|554.8348|2020-10-15/enterprise_value|532.2837|2020-10-16/enterprise_value|556.2442|2020-10-19/enterprise_value|547.7876|2020-10-20/enterprise_value|553.4253|2020-10-21/enterprise_value|559.0631|2020-10-22/enterprise_value|566.1103