adr_usa_0057|TGS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0057|TGS|Long Name|Transportadora de Gas del Sur SA Total Current Assets (Quarterly) (USD)|Transportadora de Gas del Sur SA Cash and Short Term Investments (Quarterly) (USD)|Transportadora de Gas del Sur SA Inventories (Quarterly) (USD)|Transportadora de Gas del Sur SA Net PP&E (Quarterly) (USD)|Transportadora de Gas del Sur SA Goodwill and Intangibles (Quarterly) (USD)|Transportadora de Gas del Sur SA Total Liabilities (Quarterly) (USD)|Transportadora de Gas del Sur SA Total Current Liabilities (Quarterly) (USD)|Transportadora de Gas del Sur SA Total Long Term Liabilities (Quarterly) (USD)|Transportadora de Gas del Sur SA Total Deposits (Quarterly) (USD)|Transportadora de Gas del Sur SA Book Value (Quarterly) (USD)|Transportadora de Gas del Sur SA Retained Earnings (Quarterly) (USD)|Transportadora de Gas del Sur SA Treasury Stock (Quarterly) (USD)|Transportadora de Gas del Sur SA EV to Revenues|Transportadora de Gas del Sur SA EV to Earnings|Transportadora de Gas del Sur SA EV to Free Cash Flow|Transportadora de Gas del Sur SA EV to Assets (Quarterly)|Transportadora de Gas del Sur SA PS Ratio|Transportadora de Gas del Sur SA PE Ratio|Transportadora de Gas del Sur SA Price to Book Value|Transportadora de Gas del Sur SA PEG Ratio|Transportadora de Gas del Sur SA Debt to Equity Ratio|Transportadora de Gas del Sur SA Dividend Yield|Transportadora de Gas del Sur SA Shareholder Yield (TTM)|Transportadora de Gas del Sur SA Percent of Shares Outstanding Short|Transportadora de Gas del Sur SA Average Diluted Shares Outstanding (Quarterly)|Transportadora de Gas del Sur SA EPS Diluted (Quarterly) (USD)|Transportadora de Gas del Sur SA Dividend Per Share (Quarterly) (USD)|Transportadora de Gas del Sur SA Revenue (Quarterly) (USD)|Transportadora de Gas del Sur SA Gross Profit (Quarterly) (USD)|Transportadora de Gas del Sur SA SG&A Expense (Quarterly) (USD)|Transportadora de Gas del Sur SA Pre-Tax Income (Quarterly) (USD)|Transportadora de Gas del Sur SA Net Income (Quarterly) (USD)|Transportadora de Gas del Sur SA Net Interest Income (Quarterly) (USD)|Transportadora de Gas del Sur SA Price (USD)|Transportadora de Gas del Sur SA Total Return Price (USD)|Transportadora de Gas del Sur SA Enterprise Value (USD)||
adr_usa_0057|TGS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0057|TGS||||||||||||||||||||||||||||||||||||||10.5923|1994-11-17/price|10.5923|1994-11-30/price|10.7127|1994-11-17/total_return_price|2.9371|1994-11-30/total_return_price|2.9705
adr_usa_0057|TGS|199412||||||||||||||||||||||||0.034||||||||||9.0276|2.5032||7.9443|1995-01-06/percent_of_shares_outstanding|0.0304|1995-02-08/percent_of_shares_outstanding|0|1995-01-31/price|7.9443|1995-02-28/price|8.3054|1995-01-31/total_return_price|2.2028|1995-02-28/total_return_price|2.3029
adr_usa_0057|TGS|199503||||||||||||||||||||||||0.1728||||||||||9.2683|2.5699||9.509|1995-04-06/percent_of_shares_outstanding|0.1391|1995-05-08/percent_of_shares_outstanding|0.0703|1995-04-28/price|9.509|1995-05-31/price|10.5923|1995-04-28/total_return_price|2.7812|1995-05-31/total_return_price|3.098
adr_usa_0057|TGS|||||||||||||||||||||||||0.067||||||||||10.1109|2.9572||10.8331|1995-08-28/dividend_yield|9.6148|1995-07-07/percent_of_shares_outstanding|0.0687|1995-08-08/percent_of_shares_outstanding|0.0858|1995-07-31/price|10.8331|1995-08-31/price|9.9905|1995-07-31/total_return_price|3.1684|1995-08-31/total_return_price|3.0583
adr_usa_0057|TGS|199509||||||||||||||||||||||9.8582||0.0719||||||||||10.1109|3.0951||9.8701|1995-10-09/dividend_yield|9.3831|1995-10-23/dividend_yield|9.735|1995-11-06/dividend_yield|9.3831|1995-11-20/dividend_yield|8.9517|1995-10-06/percent_of_shares_outstanding|0.0633|1995-11-08/percent_of_shares_outstanding|0.0673|1995-10-31/price|9.8701|1995-11-30/price|10.472|1995-10-31/total_return_price|3.0214|1995-11-30/total_return_price|3.2057
adr_usa_0057|TGS|199512||||||||||||||||||||||8.4652||0.0494||||||||||12.3978|3.7952||12.1571|1996-01-02/dividend_yield|7.7109|1996-01-16/dividend_yield|7.7109|1996-01-30/dividend_yield|7.7109|1996-02-13/dividend_yield|7.4885|1996-02-27/dividend_yield|7.9469|1996-01-08/percent_of_shares_outstanding|0.0707|1996-02-08/percent_of_shares_outstanding|0.0452|1996-01-31/price|12.1571|1996-02-29/price|11.9164|1996-01-31/total_return_price|3.7215|1996-02-29/total_return_price|3.6478
adr_usa_0057|TGS|199603||||||||||||||||||||||11.9274||0.0459||||||||||11.5553|3.6763||12.3978|1996-04-09/dividend_yield|12.4404|1996-04-23/dividend_yield|11.455|1996-05-07/dividend_yield|11.2326|1996-05-21/dividend_yield|10.9147|1996-04-08/percent_of_shares_outstanding|0.0536|1996-05-08/percent_of_shares_outstanding|0.0555|1996-04-30/price|12.3978|1996-05-31/price|12.2775|1996-04-30/total_return_price|3.9444|1996-05-31/total_return_price|3.9061
adr_usa_0057|TGS|199606||||||||||||||||||||||12.3081||0.0627||||||||||11.796|3.7529||11.3145|1996-07-02/dividend_yield|11.9274|1996-07-16/dividend_yield|12.4404|1996-07-30/dividend_yield|12.4404|1996-08-13/dividend_yield|12.3081|1996-08-27/dividend_yield|8.023|1996-07-08/percent_of_shares_outstanding|0.0582|1996-08-08/percent_of_shares_outstanding|0.0664|1996-07-31/price|11.3145|1996-08-30/price|11.5553|1996-07-31/total_return_price|3.5997|1996-08-30/total_return_price|3.8262
adr_usa_0057|TGS|199609||||||||||||||||||||||7.6855||0.0401||||||||||11.796|3.9059||11.1942|1996-10-08/dividend_yield|7.6178|1996-10-22/dividend_yield|7.9385|1996-11-05/dividend_yield|7.9385|1996-11-19/dividend_yield|7.7748|1996-10-08/percent_of_shares_outstanding|0.0654|1996-11-08/percent_of_shares_outstanding|0.0133|1996-10-31/price|11.1942|1996-11-29/price|11.9164|1996-10-31/total_return_price|3.7066|1996-11-29/total_return_price|3.9457
adr_usa_0057|TGS|199612||||||||||||||||||||||7.6955||0.0145||||||||||11.796|3.9059||12.6386|1997-01-14/dividend_yield|6.983|1997-01-28/dividend_yield|7.4669|1997-02-11/dividend_yield|7.0482|1997-02-25/dividend_yield|11.0977|1997-01-08/percent_of_shares_outstanding|0.0079|1997-02-07/percent_of_shares_outstanding|0.0635|1997-01-31/price|12.6386|1997-02-28/price|12.1571|1997-01-31/total_return_price|4.1849|1997-02-28/total_return_price|4.1833
adr_usa_0057|TGS|199703||||||||||||||||||||||11.0977||0.023||||||||||12.3978|4.2661||12.0367|1997-04-08/dividend_yield|11.2054|1997-04-22/dividend_yield|11.8986|1997-05-06/dividend_yield|11.3153|1997-05-20/dividend_yield|11.3153|1997-04-08/percent_of_shares_outstanding|0.0612|1997-05-08/percent_of_shares_outstanding|0.0241|1997-04-30/price|12.0367|1997-05-30/price|12.1571|1997-04-30/total_return_price|4.1419|1997-05-30/total_return_price|4.1833
adr_usa_0057|TGS|199706||||||||||||||||||||||11.8986||0.0844||||||||||12.0367|4.1419||11.1942|1997-07-01/dividend_yield|11.3153|1997-07-15/dividend_yield|12.1491|1997-07-29/dividend_yield|12.6452|1997-08-12/dividend_yield|12.9231|1997-08-26/dividend_yield|12.3136|1997-07-08/percent_of_shares_outstanding|0.0138|1997-08-08/percent_of_shares_outstanding|0.0155|1997-07-31/price|11.1942|1997-08-29/price|11.3145|1997-07-31/total_return_price|4.0194|1997-08-29/total_return_price|4.0627
adr_usa_0057|TGS|199709||||||||||||||||||||||12.6452||0.0208||||||||||10.8331|3.8898||9.0882|1997-10-07/dividend_yield|12.6452|1997-10-21/dividend_yield|13.0667|1997-11-04/dividend_yield|14.608|1997-11-18/dividend_yield|14.7|1997-10-08/percent_of_shares_outstanding|0.0189|1997-11-07/percent_of_shares_outstanding|0.1275|1997-10-31/price|9.0882|1997-11-28/price|10.6414|1997-10-31/total_return_price|3.2633|1997-11-28/total_return_price|3.821
adr_usa_0057|TGS|199712||||||||||||||||||||||12.9231||0.1626||||||||||10.7734|3.8683||10.8937|1998-01-13/dividend_yield|13.4394|1998-01-27/dividend_yield|12.9231|1998-02-10/dividend_yield|12.8519|1998-02-24/dividend_yield|8.6957|1998-01-08/percent_of_shares_outstanding|0.034|1998-02-06/percent_of_shares_outstanding|0.035|1998-01-30/price|10.8937|1998-02-27/price|11.3145|1998-01-30/total_return_price|3.9116|1998-02-27/total_return_price|4.2432
adr_usa_0057|TGS|199803||||||||||||||||||||||8.5106||0.0405|164.8821|0.2371|0.4742|96.9063||||39.0974||11.2544|4.2206||11.134|1998-04-07/dividend_yield|8.7912|1998-04-21/dividend_yield|8.6022|1998-05-05/dividend_yield|8.5561|1998-05-19/dividend_yield|9.3023|1998-04-07/percent_of_shares_outstanding|0.0295|1998-05-08/percent_of_shares_outstanding|0.0281|1998-04-30/price|11.134|1998-05-29/price|10.2914|1998-04-30/total_return_price|4.1755|1998-05-29/total_return_price|3.8595
adr_usa_0057|TGS|199806||||||||||||||||||||||8.6957||0.1509|165.34|0.2496|0|101.4626||||41.2628||11.0738|4.1529||11.4951|1998-07-14/dividend_yield|8.1633|1998-07-28/dividend_yield|8.377|1998-08-11/dividend_yield|9.1954|1998-08-25/dividend_yield|9.816|1998-07-08/percent_of_shares_outstanding|0.1984|1998-08-07/percent_of_shares_outstanding|0|1998-07-31/price|11.4951|1998-08-31/price|9.1479|1998-07-31/total_return_price|4.4924|1998-08-31/total_return_price|3.5751
adr_usa_0057|TGS|199809||||||||||||||||||||||10.596||0.254|167.8677|0.2341|0.4878|97.8601||||39.3061||9.3887|3.6692||9.9303|1998-10-06/dividend_yield|10.4575|1998-10-20/dividend_yield|9.816|1998-11-03/dividend_yield|9.2486|1998-11-17/dividend_yield|9.1429|1998-10-08/percent_of_shares_outstanding|0|1998-11-06/percent_of_shares_outstanding|0.0443|1998-10-30/price|9.9303|1998-11-30/price|9.6294|1998-10-30/total_return_price|3.8809|1998-11-30/total_return_price|3.7633
adr_usa_0057|TGS|199812|116.5821|56.23|1.374|1953.6748|28.0093|975.5479|323.7452|651.8027||1131.8926|199.1302||6.1138|15.4565||1.1639|4.0669|10.2895|1.4214||0.7953|10||0.0682|171.3148|0.2267|0|104.9665||||39.0265||9.7498|3.8103|2452.8302|9.2081|1999-01-14/ev_revenues|5.6682|1999-01-28/ev_revenues|5.8663|1999-02-11/ev_revenues|6.1633|1999-02-12/ev_revenues|6.2376|1999-02-26/ev_revenues|6.0148|1999-01-14/ps_ratio|3.615|1999-01-28/ps_ratio|3.8159|1999-02-11/ps_ratio|4.1171|1999-02-12/ps_ratio|4.1925|1999-02-26/ps_ratio|3.9665|1999-01-14/pe_ratio|9.1462|1999-01-28/pe_ratio|9.6544|1999-02-11/pe_ratio|10.4165|1999-02-25/pe_ratio|10.1625|1999-01-14/price_to_book_value|1.2635|1999-01-28/price_to_book_value|1.3336|1999-02-11/price_to_book_value|1.4389|1999-02-25/price_to_book_value|1.4038|1999-01-12/dividend_yield|10.3896|1999-01-26/dividend_yield|10.2564|1999-02-09/dividend_yield|9.9379|1999-02-23/dividend_yield|9.8765|1999-01-08/percent_of_shares_outstanding|0.0609|1999-02-09/percent_of_shares_outstanding|0.002|1999-01-29/price|9.2081|1999-02-26/price|9.509|1999-01-29/total_return_price|3.5987|1999-02-26/total_return_price|3.9044|1999-01-14/enterprise_value|2274.0688|1999-01-28/enterprise_value|2353.5183|1999-02-11/enterprise_value|2472.6925|1999-02-25/enterprise_value|2432.9678
adr_usa_0057|TGS|199903|||||||||||||5.792|15.2251|||3.7406|9.5273|1.3161|||10.8844||0.0053|165.2138|0.2039|0.4635|96.9065||||33.6815||9.0276|3.7067|2333.6559|9.2081|1999-04-09/ev_revenues|5.7177|1999-04-23/ev_revenues|5.8663|1999-05-07/ev_revenues|6.089|1999-05-21/ev_revenues|5.792|1999-04-09/ps_ratio|3.6671|1999-04-23/ps_ratio|3.8178|1999-05-07/ps_ratio|4.0438|1999-05-21/ps_ratio|3.7424|1999-04-08/pe_ratio|9.7422|1999-04-22/pe_ratio|10.0055|1999-05-06/pe_ratio|10.5321|1999-05-20/pe_ratio|9.6764|1999-04-08/price_to_book_value|1.2985|1999-04-22/price_to_book_value|1.3336|1999-05-06/price_to_book_value|1.4038|1999-05-20/price_to_book_value|1.2898|1999-04-06/dividend_yield|10.3896|1999-04-20/dividend_yield|10.3896|1999-05-04/dividend_yield|10.0629|1999-05-18/dividend_yield|10.0629|1999-04-12/percent_of_shares_outstanding|0.0684|1999-05-11/percent_of_shares_outstanding|0.0148|1999-04-30/price|9.2081|1999-05-28/price|8.5461|1999-04-30/total_return_price|3.7809|1999-05-28/total_return_price|3.509|1999-04-08/enterprise_value|2313.7936|1999-04-22/enterprise_value|2353.5183|1999-05-06/enterprise_value|2432.9678|1999-05-20/enterprise_value|2303.8623
adr_usa_0057|TGS|199906|||||||||||||5.6187|16.2063|||3.5666|9.4131|1.2547|||10.5263||0.0216|166.6148|0.192|0|97.3968||||31.9824||9.0276|3.7067|2264.1376|8.3054|1999-07-02/ev_revenues|6.1014|1999-07-16/ev_revenues|5.8763|1999-07-30/ev_revenues|5.5762|1999-08-13/ev_revenues|5.3261|1999-08-27/ev_revenues|5.2511|1999-07-02/ps_ratio|4.0422|1999-07-16/ps_ratio|3.8134|1999-07-30/ps_ratio|3.5083|1999-08-13/ps_ratio|3.2541|1999-08-27/ps_ratio|3.1778|1999-07-01/pe_ratio|10.8891|1999-07-15/pe_ratio|10.5379|1999-07-29/pe_ratio|9.5543|1999-08-12/pe_ratio|8.9923|1999-08-26/pe_ratio|8.9923|1999-07-01/price_to_book_value|1.36|1999-07-15/price_to_book_value|1.3161|1999-07-29/price_to_book_value|1.1933|1999-08-12/price_to_book_value|1.1231|1999-08-26/price_to_book_value|1.1231|1999-07-13/dividend_yield|10.8108|1999-07-27/dividend_yield|11.6672|1999-08-10/dividend_yield|12.4875|1999-08-24/dividend_yield|12.5858|1999-07-12/percent_of_shares_outstanding|0.0088|1999-08-10/percent_of_shares_outstanding|0.0288|1999-07-30/price|8.3054|1999-08-31/price|7.3424|1999-07-30/total_return_price|3.606|1999-08-31/total_return_price|3.188|1999-07-01/enterprise_value|2383.3119|1999-07-15/enterprise_value|2333.6559|1999-07-29/enterprise_value|2194.6194|1999-08-12/enterprise_value|2115.1699|1999-08-26/enterprise_value|2115.1699
adr_usa_0057|TGS|199909|||||||||||||5.4262|15.4247|||3.3558|9.2733|1.1582|||12.1091||0.013|165.2615|0.208|0.4319|96.9025||||34.3702||7.8841|3.4231|2154.8947|8.0646|1999-10-08/ev_revenues|5.4393|1999-10-22/ev_revenues|5.5646|1999-11-05/ev_revenues|5.5145|1999-11-19/ev_revenues|5.4894|1999-10-08/ps_ratio|3.3508|1999-10-22/ps_ratio|3.4777|1999-11-05/ps_ratio|3.427|1999-11-19/ps_ratio|3.4016|1999-10-07/pe_ratio|9.783|1999-10-21/pe_ratio|9.5656|1999-11-04/pe_ratio|9.783|1999-11-18/pe_ratio|9.638|1999-10-07/price_to_book_value|1.1845|1999-10-21/price_to_book_value|1.1582|1999-11-04/price_to_book_value|1.1845|1999-11-18/price_to_book_value|1.1669|1999-10-05/dividend_yield|12.2015|1999-10-19/dividend_yield|12.2015|1999-11-02/dividend_yield|11.84|1999-11-16/dividend_yield|11.5826|1999-11-30/dividend_yield|12.1091|1999-10-12/percent_of_shares_outstanding|0.0204|1999-11-10/percent_of_shares_outstanding|0|1999-10-29/price|8.0646|1999-11-30/price|7.9443|1999-10-29/total_return_price|3.5015|1999-11-30/total_return_price|3.4493|1999-10-07/enterprise_value|2184.6882|1999-10-21/enterprise_value|2154.8947|1999-11-04/enterprise_value|2184.6882|1999-11-18/enterprise_value|2164.8257
adr_usa_0057|TGS|199912|111.1596|9.5363|1.7634|1679.6417|32.9558|928.5374|411.9211|516.6163||910.9576|150.8985||5.8789|17.3497||1.2558|3.7158|10.725|1.2985||0.9437|11.0234||0.0104|163.0539|0.2055|0|101.7269||||33.1093||8.847|3.8412|2313.7936|7.8239|2000-01-14/ev_revenues|5.9294|2000-01-28/ev_revenues|5.4997|2000-02-11/ev_revenues|5.7525|2000-02-25/ev_revenues|5.803|2000-01-14/ps_ratio|3.7664|2000-01-28/ps_ratio|3.3367|2000-02-11/ps_ratio|3.5894|2000-02-25/ps_ratio|3.64|2000-01-13/pe_ratio|11.0058|2000-01-27/pe_ratio|9.9647|2000-02-10/pe_ratio|10.634|2000-02-24/pe_ratio|10.7083|2000-01-13/price_to_book_value|1.6135|2000-01-27/price_to_book_value|1.4609|2000-02-10/price_to_book_value|1.559|2000-02-24/price_to_book_value|1.5699|2000-01-11/dividend_yield|11.1|2000-01-25/dividend_yield|11.7529|2000-02-08/dividend_yield|11.3362|2000-02-22/dividend_yield|11.1|2000-01-11/percent_of_shares_outstanding|0.0098|2000-02-10/percent_of_shares_outstanding|0.0298|2000-01-31/price|7.8239|2000-02-29/price|8.7266|2000-01-31/total_return_price|3.397|2000-02-29/total_return_price|3.931|2000-01-13/enterprise_value|2319.9284|2000-01-27/enterprise_value|2180.8918|2000-02-10/enterprise_value|2270.2724|2000-02-24/enterprise_value|2280.2036
adr_usa_0057|TGS|200003|101.2294|0.3805|1.7124|1850.4754|34.5362|1019.6163|305.685|713.9313||986.1274|146.6581||5.6008|17.7208||1.1514|3.4378|9.9647|1.4609||0.9726|10.3576||0.007|165.0145|0.1893|0.3118|122.4472|97.0925|5.3072|47.0728|30.8575||8.185|3.687|2180.8918|7.8239|2000-04-07/ev_revenues|5.6135|2000-04-24/ev_revenues|5.566|2000-05-08/ev_revenues|5.305|2000-05-22/ev_revenues|5.21|2000-04-07/ps_ratio|3.3219|2000-04-24/ps_ratio|3.2744|2000-05-08/ps_ratio|3.0134|2000-05-22/ps_ratio|2.9185|2000-04-06/pe_ratio|10.2228|2000-04-20/pe_ratio|10.45|2000-05-04/pe_ratio|9.6927|2000-05-18/pe_ratio|9.4655|2000-04-06/price_to_book_value|1.3596|2000-04-20/price_to_book_value|1.3898|2000-05-04/price_to_book_value|1.2891|2000-05-18/price_to_book_value|1.2589|2000-04-04/dividend_yield|9.8938|2000-04-18/dividend_yield|9.607|2000-05-02/dividend_yield|10.0437|2000-05-16/dividend_yield|10.2773|2000-05-30/dividend_yield|10.6917|2000-04-11/percent_of_shares_outstanding|0.0176|2000-05-10/percent_of_shares_outstanding|0.0429|2000-04-28/price|7.8239|2000-05-31/price|7.4026|2000-04-28/total_return_price|3.5243|2000-05-31/total_return_price|3.3345|2000-04-06/enterprise_value|2299.437|2000-04-20/enterprise_value|2329.2305|2000-05-04/enterprise_value|2229.9187|2000-05-18/enterprise_value|2200.1251
adr_usa_0057|TGS|200006|98.7847|0.507|1.8252|1961.4041|37.1202|1035.5204|279.9251|755.5954||1081.1604|239.49||5.6135|19.0297||1.1357|3.3219|10.2228|1.3596||0.9011|10.0437||0.0156|165.0146|0.173|0|110.6101|91.0407|5.105|43.4877|27.9836||8.6665|3.9038|2299.437|7.8239|2000-07-03/ev_revenues|5.4995|2000-07-17/ev_revenues|5.7295|2000-07-31/ev_revenues|5.2464|2000-08-14/ev_revenues|5.0854|2000-08-28/ev_revenues|4.9934|2000-07-03/ps_ratio|3.2354|2000-07-17/ps_ratio|3.4648|2000-07-31/ps_ratio|2.983|2000-08-14/ps_ratio|2.8223|2000-08-28/ps_ratio|2.7306|2000-07-13/pe_ratio|11.4039|2000-07-27/pe_ratio|10.6281|2000-08-10/pe_ratio|9.7748|2000-08-24/pe_ratio|8.9214|2000-07-13/price_to_book_value|1.3503|2000-07-27/price_to_book_value|1.2584|2000-08-10/price_to_book_value|1.1574|2000-08-24/price_to_book_value|1.0564|2000-07-11/dividend_yield|9.1432|2000-07-25/dividend_yield|9.7483|2000-08-08/dividend_yield|7.614|2000-08-22/dividend_yield|8.2704|2000-07-11/percent_of_shares_outstanding|0.0059|2000-08-10/percent_of_shares_outstanding|0.0045|2000-07-31/price|7.8239|2000-08-31/price|7.222|2000-07-31/total_return_price|3.5243|2000-08-31/total_return_price|3.3633|2000-07-13/enterprise_value|2433.6395|2000-07-27/enterprise_value|2334.3276|2000-08-10/enterprise_value|2225.0844|2000-08-24/enterprise_value|2115.8415
adr_usa_0057|TGS|200009|101.5986|0.5982|1.695|1916.8132|35.6941|1027.8506|287.6466|740.204||1050.4834|170.8601||5.0624|17.7417||1.0429|2.7994|9.0766|1.0747||0.92|8.2704||0.0076|165.0146|0.1826|0.2592|118.0885|98.1411|4.5879|47.8737|30.2203||7.2822|3.3913|2135.7038|8.1248|2000-10-09/ev_revenues|4.5888|2000-10-23/ev_revenues|4.5668|2000-11-06/ev_revenues|4.7203|2000-11-20/ev_revenues|4.6984|2000-10-09/ps_ratio|2.4488|2000-10-23/ps_ratio|2.4269|2000-11-06/ps_ratio|2.58|2000-11-20/ps_ratio|2.5581|2000-10-05/pe_ratio|9.3035|2000-10-19/pe_ratio|8.9827|2000-11-02/pe_ratio|10.7472|2000-11-16/pe_ratio|9.7847|2000-11-30/pe_ratio|9.3035|2000-10-05/price_to_book_value|1.0967|2000-10-19/price_to_book_value|1.0588|2000-11-02/price_to_book_value|1.2668|2000-11-16/price_to_book_value|1.1534|2000-11-30/price_to_book_value|1.0967|2000-10-03/dividend_yield|7.9947|2000-10-17/dividend_yield|8.5658|2000-10-31/dividend_yield|7.1064|2000-11-14/dividend_yield|7.9286|2000-11-28/dividend_yield|8.1997|2000-10-10/percent_of_shares_outstanding|0.0127|2000-11-10/percent_of_shares_outstanding|0.0084|2000-10-31/price|8.1248|2000-11-30/price|6.9813|2000-10-31/total_return_price|3.7837|2000-11-30/total_return_price|3.2512|2000-10-05/enterprise_value|2117.8527|2000-10-19/enterprise_value|2078.1279|2000-11-02/enterprise_value|2296.6141|2000-11-16/enterprise_value|2177.4399|2000-11-30/enterprise_value|2117.8527
adr_usa_0057|TGS|200012|95.7642|19.7452|0.9873|1913.3096|34.5541|1010.9541|274.4582|736.4958||1075.126|203.3755||4.6326|16.3191|19.7843|0.9667|2.4925|8.9827|1.0588||0.8687|8.4155||0.0076|165.0146|0.202|0|119.2692|100.8995|6.5668|53.8032|34.5092||6.6804|3.111|2078.1279|7.4628|2001-01-02/ev_revenues|4.329|2001-01-16/ev_revenues|4.5612|2001-01-30/ev_revenues|4.5106|2001-02-13/ev_revenues|4.3754|2001-02-27/ev_revenues|4.3923|2001-01-16/ev_free_cash_flow|21.0509|2001-01-30/ev_free_cash_flow|20.8171|2001-02-13/ev_free_cash_flow|20.1935|2001-02-27/ev_free_cash_flow|20.2715|2001-01-02/ps_ratio|2.3856|2001-01-16/ps_ratio|2.6178|2001-01-30/ps_ratio|2.5672|2001-02-13/ps_ratio|2.432|2001-02-27/ps_ratio|2.4489|2001-01-11/pe_ratio|10.2343|2001-01-25/pe_ratio|9.9926|2001-02-08/pe_ratio|9.7992|2001-02-22/pe_ratio|9.6573|2001-01-11/price_to_book_value|1.1731|2001-01-25/price_to_book_value|1.1454|2001-02-08/price_to_book_value|1.1232|2001-02-22/price_to_book_value|1.107|2001-01-09/dividend_yield|7.5541|2001-01-23/dividend_yield|7.7368|2001-02-06/dividend_yield|8.2138|2001-02-20/dividend_yield|7.8175|2001-01-09/percent_of_shares_outstanding|0.0048|2001-02-12/percent_of_shares_outstanding|0.0058|2001-01-31/price|7.4628|2001-02-28/price|7.1258|2001-01-31/total_return_price|3.4754|2001-02-28/total_return_price|3.3184|2001-01-11/enterprise_value|2175.4638|2001-01-25/enterprise_value|2145.6703|2001-02-08/enterprise_value|2121.8354|2001-02-22/enterprise_value|2104.3566
adr_usa_0057|TGS|200103|102.1275|24.2679|3.0335|2009.1816|43.48|1120.369|367.0523|753.3167||1088.0118|||4.4937|17.2728|20.7391|0.9833|2.5503|8.5743|0.9828||0.9349|7.6356||0.0045|163.1255|0.2003|0.2769|127.0274|100.0216|8.0017|52.0112|33.0071||7.222|3.4901|1970.8814|6.6539|2001-04-10/ev_revenues|4.5717|2001-04-24/ev_revenues|4.4327|2001-05-08/ev_revenues|4.3567|2001-05-22/ev_revenues|4.3567|2001-04-10/ev_free_cash_flow|19.0756|2001-04-24/ev_free_cash_flow|18.4959|2001-05-08/ev_free_cash_flow|18.1784|2001-05-22/ev_free_cash_flow|18.1784|2001-04-10/ps_ratio|2.5018|2001-04-24/ps_ratio|2.3617|2001-05-08/ps_ratio|2.285|2001-05-22/ps_ratio|2.285|2001-04-05/pe_ratio|9.5932|2001-04-19/pe_ratio|9.4026|2001-05-03/pe_ratio|8.78|2001-05-17/pe_ratio|8.6403|2001-05-31/pe_ratio|8.8054|2001-04-05/price_to_book_value|1.0905|2001-04-19/price_to_book_value|1.0688|2001-05-03/price_to_book_value|0.998|2001-05-17/price_to_book_value|0.9821|2001-05-31/price_to_book_value|1.0009|2001-04-03/dividend_yield|7.5837|2001-04-17/dividend_yield|7.4819|2001-05-01/dividend_yield|7.9629|2001-05-15/dividend_yield|8.4455|2001-05-29/dividend_yield|8.4072|2001-04-09/percent_of_shares_outstanding|0.0096|2001-05-10/percent_of_shares_outstanding|0.0096|2001-04-30/price|6.6539|2001-05-31/price|6.6732|2001-04-30/total_return_price|3.2155|2001-05-31/total_return_price|3.2248|2001-04-05/enterprise_value|2179.3909|2001-04-19/enterprise_value|2155.8194|2001-05-03/enterprise_value|2078.8195|2001-05-17/enterprise_value|2061.5338|2001-05-31/enterprise_value|2081.9624
adr_usa_0057|TGS|200106|86.2558|14.0416|3.0089|2058.104|43.1279|1147.403|199.592|947.8111||1115.3078|||4.2739|15.7462|17.8333|0.9312|2.2016|8.869|1.0081||0.9433|8.27||0.0207|165.6639|0.221|0|132.2678|105.213|7.0142|56.1136|36.073||6.4517|3.1178|2089.8195|6.0087|2001-07-03/ev_revenues|4.2906|2001-07-17/ev_revenues|4.0111|2001-07-31/ev_revenues|4.0946|2001-08-14/ev_revenues|4.2263|2001-08-28/ev_revenues|4.1139|2001-07-03/ev_free_cash_flow|79.8748|2001-07-17/ev_free_cash_flow|74.6721|2001-07-31/ev_free_cash_flow|76.227|2001-08-14/ev_free_cash_flow|78.6788|2001-08-28/ev_free_cash_flow|76.5858|2001-07-03/ps_ratio|2.1875|2001-07-17/ps_ratio|1.9096|2001-07-31/ps_ratio|1.9927|2001-08-14/ps_ratio|2.1236|2001-08-28/ps_ratio|2.0118|2001-07-12/pe_ratio|6.6917|2001-07-26/pe_ratio|7.2295|2001-08-09/pe_ratio|8.3766|2001-08-23/pe_ratio|7.5282|2001-07-12/price_to_book_value|0.8011|2001-07-26/price_to_book_value|0.8654|2001-08-09/price_to_book_value|1.0028|2001-08-23/price_to_book_value|0.9012|2001-07-02/peg_ratio|2.144|2001-07-16/peg_ratio|1.6535|2001-07-30/peg_ratio|1.8479|2001-08-13/peg_ratio|2.0762|2001-08-27/peg_ratio|1.9127|2001-07-10/dividend_yield|8.4199|2001-07-24/dividend_yield|9.3681|2001-08-07/dividend_yield|8.9903|2001-08-21/dividend_yield|9.5858|2001-07-10/percent_of_shares_outstanding|0.0246|2001-08-10/percent_of_shares_outstanding|0.0286|2001-07-31/price|6.0087|2001-08-31/price|6.3265|2001-07-31/total_return_price|2.9037|2001-08-31/total_return_price|3.1998|2001-07-12/enterprise_value|1931.5043|2001-07-26/enterprise_value|2003.2974|2001-08-09/enterprise_value|2156.4561|2001-08-23/enterprise_value|2043.1825
adr_usa_0057|TGS|200109|88.0044|12.0006|5.0003|2047.1023|44.0022|1163.0581|221.011|942.0471||1101.055|||4.0336|14.1611|75.0907|0.879|1.932|7.4685|0.894|1.8016|0.9818|9.2562||0.0168|164.9014|0.224|0.2933|146.7848|108.8405|6.9898|58.9136|36.9458||5.585|2.8248|2035.2055|4.314|2001-10-01/ev_revenues|3.6522|2001-10-15/ev_revenues|3.5071|2001-10-29/ev_revenues|3.501|2001-11-12/ev_revenues|3.5071|2001-11-26/ev_revenues|3.4345|2001-10-01/ev_free_cash_flow|-282.2193|2001-10-15/ev_free_cash_flow|-271.007|2001-10-29/ev_free_cash_flow|-270.5398|2001-11-12/ev_free_cash_flow|-271.007|2001-11-26/ev_free_cash_flow|-265.4008|2001-10-01/ps_ratio|1.6149|2001-10-15/ps_ratio|1.47|2001-10-29/ps_ratio|1.4639|2001-11-12/ps_ratio|1.47|2001-11-26/ps_ratio|1.3975|2001-10-04/pe_ratio|5.171|2001-10-18/pe_ratio|5.8529|2001-11-01/pe_ratio|5.3983|2001-11-15/pe_ratio|5.6029|2001-11-29/pe_ratio|5.2733|2001-10-04/price_to_book_value|0.6562|2001-10-18/price_to_book_value|0.7428|2001-11-01/price_to_book_value|0.6851|2001-11-15/price_to_book_value|0.7111|2001-11-29/price_to_book_value|0.6692|2001-10-08/peg_ratio|0.4445|2001-10-22/peg_ratio|0.4409|2001-11-05/peg_ratio|0.4181|2001-11-19/peg_ratio|0.4269|2001-10-02/dividend_yield|11.0729|2001-10-16/dividend_yield|11.8717|2001-10-30/dividend_yield|12.7672|2001-11-13/dividend_yield|12.0898|2001-11-27/dividend_yield|12.3417|2001-10-10/percent_of_shares_outstanding|0.0167|2001-11-12/percent_of_shares_outstanding|0.0203|2001-10-31/price|4.314|2001-11-30/price|4.4006|2001-10-31/total_return_price|2.1819|2001-11-30/total_return_price|2.2257|2001-10-04/enterprise_value|1791.6204|2001-10-18/enterprise_value|1886.904|2001-11-01/enterprise_value|1823.3816|2001-11-15/enterprise_value|1851.9667|2001-11-29/enterprise_value|1805.913
adr_usa_0057|TGS|200112|143.1287|56.0504|3.0027|2051.845|41.0369|1159.0422|316.2844|842.7578||1102.9918|||3.3317|17.3322|-257.4587|0.8286|1.2949|4.6596|0.5913|0.0373|0.9927|14.2747||0.0115|164.9014|0.8018|0|135.7293|104.563|3.0282|2.173|2.1109||5.0651|2.5618|1720.1577|3.9866|2002-01-07/ev_revenues|3.2218|2002-01-22/ev_revenues|3.0606|2002-02-05/ev_revenues|3.0284|2002-02-19/ev_revenues|2.7968|2002-01-07/ev_free_cash_flow|145.2161|2002-01-22/ev_free_cash_flow|137.9501|2002-02-05/ev_free_cash_flow|136.4969|2002-02-19/ev_free_cash_flow|126.0604|2002-01-07/ps_ratio|1.3022|2002-01-22/ps_ratio|1.1412|2002-02-05/ps_ratio|1.109|2002-02-19/ps_ratio|0.8779|2002-01-10/pe_ratio|2.7947|2002-01-24/pe_ratio|2.6617|2002-02-07/pe_ratio|2.2957|2002-02-21/pe_ratio|1.9097|2002-01-10/price_to_book_value|0.6047|2002-01-24/price_to_book_value|0.5759|2002-02-07/price_to_book_value|0.4967|2002-02-21/price_to_book_value|0.4132|2002-01-14/peg_ratio|0.0301|2002-01-28/peg_ratio|0.027|2002-02-11/peg_ratio|0.0234|2002-02-25/peg_ratio|0.0206|2002-01-09/dividend_yield|13.9388|2002-01-23/dividend_yield|15.387|2002-02-06/dividend_yield|16.0108|2002-02-20/dividend_yield|20.6411|2002-01-10/percent_of_shares_outstanding|0.001|2002-02-12/percent_of_shares_outstanding|0.0065|2002-01-31/price|3.9866|2002-02-28/price|2.2148|2002-01-31/total_return_price|2.0163|2002-02-28/total_return_price|1.1202|2002-01-10/enterprise_value|1705.9191|2002-01-24/enterprise_value|1674.1579|2002-02-07/enterprise_value|1586.8147|2002-02-21/enterprise_value|1494.7072
adr_usa_0057|TGS|200203|91.4999|51.8499|1.0167|1169.1655|12.2|1093.9322|406.6662|687.266||196.2165|||2.5799|-5.716|116.2843|1.0035|0.6613|1.0314|0.2232|0.0118|5.4456|26.9273||0.0003|165.0058|-1.8287|0|82.1029|64.2545|3.5697||-301.6391||1.6851|0.8523|1386.7192|1.3385|2002-04-02/ev_revenues|2.6377|2002-04-16/ev_revenues|2.4458|2002-04-30/ev_revenues|2.4906|2002-05-14/ev_revenues|2.4138|2002-05-28/ev_revenues|2.3531|2002-04-02/ev_free_cash_flow|25.6319|2002-04-16/ev_free_cash_flow|23.7675|2002-04-30/ev_free_cash_flow|24.2025|2002-05-14/ev_free_cash_flow|23.4567|2002-05-28/ev_free_cash_flow|22.8663|2002-04-02/ps_ratio|0.592|2002-04-16/ps_ratio|0.4|2002-04-30/ps_ratio|0.4448|2002-05-14/ps_ratio|0.368|2002-05-28/ps_ratio|0.3072|2002-04-10/pe_ratio||2002-04-24/pe_ratio||2002-05-08/pe_ratio||2002-05-22/pe_ratio||2002-04-10/price_to_book_value|1.2956|2002-04-24/price_to_book_value|1.328|2002-05-08/price_to_book_value|1.0122|2002-05-22/price_to_book_value|0.8017|2002-04-08/peg_ratio||2002-04-22/peg_ratio||2002-05-06/peg_ratio||2002-05-20/peg_ratio||2002-04-03/dividend_yield|33.8514|2002-04-17/dividend_yield|48.5574|2002-05-01/dividend_yield|41.4266|2002-05-15/dividend_yield|53.8546|2002-05-29/dividend_yield|68.092|2002-04-10/percent_of_shares_outstanding|0|2002-04-30/price|1.3385|2002-05-31/price|0.7896|2002-04-30/total_return_price|0.677|2002-05-31/total_return_price|0.3994|2002-04-04/enterprise_value|1309.0242|2002-04-18/enterprise_value|1199.3897|2002-05-02/enterprise_value|1229.579|2002-05-16/enterprise_value|1180.323|2002-05-30/enterprise_value|1145.367
adr_usa_0057|TGS|200206|85.0014|50.0008|1|1396.0223|18.0003|1075.0172|535.0086|540.0086||439.007|||2.2603|-5.2453|21.9651|0.726|0.2304||0.6073||2.3895|82.2778|||165.0719|0.3065|0|63.6399|51.8548|2.357||53.0333||0.6067|0.3068|1124.7113|0.7704|2002-07-09/ev_revenues|2.6408|2002-07-23/ev_revenues|2.5926|2002-08-06/ev_revenues|2.6668|2002-08-20/ev_revenues|2.8524|2002-07-09/ev_free_cash_flow|14.7161|2002-07-23/ev_free_cash_flow|14.4473|2002-08-06/ev_free_cash_flow|14.8609|2002-08-20/ev_free_cash_flow|15.8951|2002-07-05/ps_ratio|0.2411|2002-07-19/ps_ratio|0.3524|2002-08-02/ps_ratio|0.3227|2002-08-16/ps_ratio|0.4822|2002-08-30/ps_ratio|0.4971|2002-07-03/pe_ratio||2002-07-17/pe_ratio||2002-07-31/pe_ratio||2002-08-14/pe_ratio||2002-08-28/pe_ratio||2002-07-03/price_to_book_value|0.2354|2002-07-17/price_to_book_value|0.3005|2002-07-31/price_to_book_value|0.2897|2002-08-14/price_to_book_value|0.4526|2002-08-28/price_to_book_value|0.4779|2002-07-01/peg_ratio||2002-07-15/peg_ratio||2002-07-29/peg_ratio||2002-08-12/peg_ratio||2002-08-26/peg_ratio||2002-07-05/dividend_yield|91.1384|2002-07-19/dividend_yield|62.3579|2002-08-02/dividend_yield|68.092|2002-08-16/dividend_yield|45.5692|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0.0096|2002-08-12/percent_of_shares_outstanding|0.0006|2002-07-31/price|0.7704|2002-08-30/price|1.2903|2002-07-31/total_return_price|0.3896|2002-08-30/total_return_price|0.6526|2002-07-11/enterprise_value|1129.3584|2002-07-25/enterprise_value|1110.284|2002-08-08/enterprise_value|1157.9702|2002-08-22/enterprise_value|1213.6042
adr_usa_0057|TGS|200209|108.8301|73.8826|0.6579|1455.1609|19.3931|1111.1555|563.1865|547.969||491.9096|-36.7363||2.7781|-4.0746|15.4814|0.7336|0.3932||0.3802||2.179|0||0.0021|165.0146|-0.2563|0|76.6525|9.1783|3.3444|-41.9086|-42.1063||1.0785|0.5455|1178.6342|1.4251|2002-10-01/ev_revenues|3.288|2002-10-15/ev_revenues|3.3856|2002-10-29/ev_revenues|3.3856|2002-11-12/ev_revenues|3.43|2002-11-26/ev_revenues|3.5188|2002-10-01/ev_free_cash_flow|16.6153|2002-10-15/ev_free_cash_flow|17.1086|2002-10-29/ev_free_cash_flow|17.1086|2002-11-12/ev_free_cash_flow|17.3328|2002-11-26/ev_free_cash_flow|17.7812|2002-10-11/ps_ratio|0.5102|2002-10-25/ps_ratio|0.6566|2002-11-08/ps_ratio|0.5989|2002-11-22/ps_ratio|0.732|2002-10-09/pe_ratio||2002-10-23/pe_ratio||2002-11-06/pe_ratio||2002-11-20/pe_ratio||2002-10-09/price_to_book_value|0.3586|2002-10-23/price_to_book_value|0.4845|2002-11-06/price_to_book_value|0.4522|2002-11-20/price_to_book_value|0.5233|2002-10-07/peg_ratio||2002-10-21/peg_ratio||2002-11-04/peg_ratio||2002-11-18/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.0003|2002-11-12/percent_of_shares_outstanding|0|2002-10-31/price|1.4251|2002-11-29/price|1.5214|2002-10-31/total_return_price|0.7208|2002-11-29/total_return_price|0.7695|2002-10-03/enterprise_value|1174.3468|2002-10-17/enterprise_value|1220.4275|2002-10-31/enterprise_value|1233.1394|2002-11-14/enterprise_value|1252.2073|2002-11-29/enterprise_value|1249.0293
adr_usa_0057|TGS|200212|104.7374|61.6455|2.0002|1465.5555|19.3877|1083.5652|1079.6509|3.9144||525.2991|-47.7093||3.4211|-4.0615|17.288|0.741|0.5324||0.3941||1.9906|0|||172.0802|-0.0064|0|56.5988|28.1464|2.9593|-3.0156|-2.8146||1.2615|0.638|1247.4404|1.4251|2003-01-07/ev_revenues|4.5521|2003-01-21/ev_revenues|4.6091|2003-02-04/ev_revenues|4.4781|2003-02-18/ev_revenues|4.7173|2003-01-07/ev_free_cash_flow|24.3987|2003-01-21/ev_free_cash_flow|24.704|2003-02-04/ev_free_cash_flow|24.0019|2003-02-18/ev_free_cash_flow|25.284|2003-01-03/ps_ratio|0.9384|2003-01-17/ps_ratio|1.065|2003-01-31/ps_ratio|0.852|2003-02-14/ps_ratio|1.1686|2003-02-28/ps_ratio|1.1226|2003-01-02/pe_ratio||2003-01-16/pe_ratio||2003-01-30/pe_ratio||2003-02-13/pe_ratio||2003-02-27/pe_ratio||2003-01-02/price_to_book_value|0.4507|2003-01-16/price_to_book_value|0.5747|2003-01-30/price_to_book_value|0.481|2003-02-13/price_to_book_value|0.6141|2003-02-27/price_to_book_value|0.5868|2003-01-13/peg_ratio||2003-01-27/peg_ratio||2003-02-10/peg_ratio||2003-02-24/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-02-11/percent_of_shares_outstanding|0.0072|2003-01-31/price|1.4251|2003-02-28/price|1.8777|2003-01-31/total_return_price|0.7208|2003-02-28/total_return_price|0.9497|2003-01-10/enterprise_value|1282.7305|2003-01-24/enterprise_value|1284.3194|2003-02-07/enterprise_value|1260.4846|2003-02-21/enterprise_value|1312.9212
adr_usa_0057|TGS|200303|159.6661|100.1866|2.8661|1554.4409|19.5435|1101.2782|567.3876|533.8907||672.2132|19.7465||4.666|16.8697|25.0092|0.7311|1.1514||0.5929||1.5698|0||0.0116|165.0146|0.4107|0|67.4298|32.6742|2.8957|38.9183|68.7514||2.0703|1.0471|1298.6204|2.8888|2003-04-01/ev_revenues|4.9958|2003-04-15/ev_revenues|5.2002|2003-04-29/ev_revenues|5.2664|2003-05-13/ev_revenues|5.2363|2003-05-27/ev_revenues|5.1822|2003-04-01/ev_free_cash_flow|56.9178|2003-04-15/ev_free_cash_flow|59.2464|2003-04-29/ev_free_cash_flow|59.9998|2003-05-13/ev_free_cash_flow|59.6574|2003-05-27/ev_free_cash_flow|59.041|2003-04-11/ps_ratio|1.4401|2003-04-25/ps_ratio|1.7318|2003-05-09/ps_ratio|1.7318|2003-05-23/ps_ratio|1.4887|2003-04-10/pe_ratio|4.979|2003-04-24/pe_ratio|6.0808|2003-05-08/pe_ratio|6.1443|2003-05-22/pe_ratio|5.5087|2003-04-10/price_to_book_value|0.5555|2003-04-24/price_to_book_value|0.6784|2003-05-08/price_to_book_value|0.6855|2003-05-22/price_to_book_value|0.6146|2003-04-07/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-19/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.0087|2003-05-12/percent_of_shares_outstanding|0.0066|2003-04-30/price|2.8888|2003-05-30/price|2.6866|2003-04-30/total_return_price|1.4611|2003-05-30/total_return_price|1.3588|2003-04-04/enterprise_value|1349.1082|2003-04-21/enterprise_value|1415.8457|2003-05-05/enterprise_value|1415.8457|2003-05-19/enterprise_value|1323.6842
adr_usa_0057|TGS|200306|191.4467|134.1541|1.8051|1607.3171|20.3979|1123.7351|1120.5949|3.1401||753.2612|||5.603|24.8902|63.8353|0.767|2.1085|7.1825|0.8013||1.4355|0||0.0272|165.0146|0.2062|0|76.9513|52.6767|4.9044|19.3703|34.0121||2.9851|1.5098|1439.7141|2.8888|2003-07-08/ev_revenues|5.1628|2003-07-22/ev_revenues|5.1285|2003-08-05/ev_revenues|5.0884|2003-08-19/ev_revenues|4.9281|2003-07-08/ev_free_cash_flow|16.9634|2003-07-22/ev_free_cash_flow|16.8506|2003-08-05/ev_free_cash_flow|16.719|2003-08-19/ev_free_cash_flow|16.1924|2003-07-07/ps_ratio|1.7932|2003-07-21/ps_ratio|1.7354|2003-08-04/ps_ratio|1.7065|2003-08-18/ps_ratio|1.7412|2003-07-03/pe_ratio|8.0478|2003-07-17/pe_ratio|7.8847|2003-07-31/pe_ratio|8.1566|2003-08-14/pe_ratio|8.1294|2003-08-28/pe_ratio|7.8031|2003-07-03/price_to_book_value|0.6244|2003-07-17/price_to_book_value|0.6118|2003-07-31/price_to_book_value|0.6328|2003-08-14/price_to_book_value|0.6307|2003-08-28/price_to_book_value|0.6054|2003-07-14/peg_ratio||2003-07-28/peg_ratio||2003-08-11/peg_ratio||2003-08-25/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.0219|2003-08-12/percent_of_shares_outstanding|0.0036|2003-07-31/price|2.8888|2003-08-29/price|2.7733|2003-07-31/total_return_price|1.4611|2003-08-29/total_return_price|1.4026|2003-07-14/enterprise_value|1431.7692|2003-07-28/enterprise_value|1412.7012|2003-08-11/enterprise_value|1404.7563|2003-08-25/enterprise_value|1353.9087
adr_usa_0057|TGS|200309|243.3126|175.2279|1.5218|1536.0197|18.9237|1148.6164|1145.7448|2.8717||697.4519|||5.095|18.9821|13.0948|0.7739|1.8156|8.4828|0.6582||1.5774|0||0.0014|165.0146|-0.1497|0|79.419|59.3196|5.1129|-23.251|-24.6871||3.0525|1.5439|1439.7141|3.0814|2003-10-14/ev_revenues|5.2763|2003-10-28/ev_revenues|5.0837|2003-11-11/ev_revenues|5.3047|2003-11-25/ev_revenues|5.503|2003-10-14/ev_free_cash_flow|13.5608|2003-10-28/ev_free_cash_flow|13.0656|2003-11-11/ev_free_cash_flow|13.6336|2003-11-25/ev_free_cash_flow|14.1434|2003-10-14/ps_ratio|1.9989|2003-10-28/ps_ratio|1.8042|2003-11-11/ps_ratio|2.0276|2003-11-25/ps_ratio|2.228|2003-10-09/pe_ratio|7.2936|2003-10-23/pe_ratio|6.5621|2003-11-06/pe_ratio|7.6071|2003-11-20/pe_ratio|7.21|2003-10-09/price_to_book_value|0.7951|2003-10-23/price_to_book_value|0.7154|2003-11-06/price_to_book_value|0.8293|2003-11-20/price_to_book_value|0.786|2003-10-06/peg_ratio||2003-10-20/peg_ratio||2003-11-03/peg_ratio||2003-11-17/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.0082|2003-11-11/percent_of_shares_outstanding|0.0329|2003-10-31/price|3.0814|2003-11-28/price|3.5629|2003-10-31/total_return_price|1.5585|2003-11-28/total_return_price|1.802|2003-10-06/enterprise_value|1444.5194|2003-10-20/enterprise_value|1441.3414|2003-11-03/enterprise_value|1466.7652|2003-11-17/enterprise_value|1460.4093
adr_usa_0057|TGS|200312|282.7589|235.7714|1.9027|1537.932|18.3383|1184.2209|1180.3605|3.8604||718.1854|41.5717||5.911|17.7921|15.1921|0.8651|2.6404|8.652|0.9432||1.58|0||0.0145|168.2709|0.0846|0|77.986|-4.45|4.775|18.2228|14.4264||4.5258|2.289|1655.8551|5.0362|2004-01-06/ev_revenues|5.7906|2004-01-20/ev_revenues|5.8643|2004-02-03/ev_revenues|5.6589|2004-02-17/ev_revenues|5.6063|2004-01-06/ev_free_cash_flow|10.9693|2004-01-20/ev_free_cash_flow|11.109|2004-02-03/ev_free_cash_flow|10.72|2004-02-17/ev_free_cash_flow|10.6202|2004-01-06/ps_ratio|2.8255|2004-01-20/ps_ratio|2.8996|2004-02-03/ps_ratio|2.6933|2004-02-17/ps_ratio|2.6403|2004-01-02/pe_ratio|8.2893|2004-01-16/pe_ratio|9.1269|2004-01-30/pe_ratio|9.1269|2004-02-13/pe_ratio|8.4463|2004-02-27/pe_ratio|8.9699|2004-01-02/price_to_book_value|1.0509|2004-01-16/price_to_book_value|1.1571|2004-01-30/price_to_book_value|1.1571|2004-02-13/price_to_book_value|1.0709|2004-02-27/price_to_book_value|1.1372|2004-01-12/peg_ratio||2004-01-26/peg_ratio||2004-02-09/peg_ratio||2004-02-23/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.0475|2004-02-10/percent_of_shares_outstanding|0.0219|2004-01-30/price|5.0362|2004-02-27/price|4.9495|2004-01-30/total_return_price|2.5472|2004-02-27/total_return_price|2.5033|2004-01-12/enterprise_value|1742.746|2004-01-26/enterprise_value|1741.1571|2004-02-09/enterprise_value|1652.1736|2004-02-23/enterprise_value|1725.2671
adr_usa_0057|TGS|200403|328.6101|276.8357|1.2859|1564.0653|18.6028|1209.1391|1205.4975|3.6417||770.9454|77.2397||5.7695|29.3498|10.9294|0.8744|2.8044|9.5981|1.2169||1.4981|0||0.0743|165.0146|0.2136|0|86.032|62.5501|5.1948|36.7854|35.2412||5.171|2.6153|1799.9496|4.2177|2004-04-13/ev_revenues|5.3942|2004-04-27/ev_revenues|5.1314|2004-05-11/ev_revenues|4.8685|2004-05-25/ev_revenues|4.7991|2004-04-13/ev_free_cash_flow|10.3844|2004-04-27/ev_free_cash_flow|9.8784|2004-05-11/ev_free_cash_flow|9.3724|2004-05-25/ev_free_cash_flow|9.2387|2004-04-13/ps_ratio|2.6665|2004-04-27/ps_ratio|2.4023|2004-05-11/ps_ratio|2.1382|2004-05-25/ps_ratio|2.0684|2004-04-12/pe_ratio|14.3078|2004-04-26/pe_ratio|13.3305|2004-05-10/pe_ratio|10.1268|2004-05-24/pe_ratio|10.4254|2004-04-12/price_to_book_value|1.0862|2004-04-26/price_to_book_value|1.012|2004-05-10/price_to_book_value|0.7688|2004-05-24/price_to_book_value|0.7915|2004-04-05/peg_ratio||2004-04-19/peg_ratio||2004-05-03/peg_ratio||2004-05-17/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|0.0714|2004-05-11/percent_of_shares_outstanding|0.2495|2004-04-30/price|4.2177|2004-05-28/price|3.8903|2004-04-30/total_return_price|2.1332|2004-05-28/total_return_price|1.9676|2004-04-05/enterprise_value|1720.3008|2004-04-19/enterprise_value|1655.1521|2004-05-03/enterprise_value|1572.5246|2004-05-17/enterprise_value|1459.7063
adr_usa_0057|TGS|200406|364.1972|317.5298|1.7132|1489.4089|17.1666|1215.4981|1209.3315|6.1666||721.7477|57.6311||4.6751|226.098|9|0.7643|1.9438|10.5883|0.8038||1.6174|0||0.3251|165.0146|-0.1117|0|82.2087|58.8358|5.6068|-15.5943|-18.4318||3.8229|1.9335|1507.3761|4.0443|2004-07-06/ev_revenues|4.6298|2004-07-20/ev_revenues|4.7079|2004-08-03/ev_revenues|4.6835|2004-08-17/ev_revenues|4.7615|2004-08-31/ev_revenues|4.7079|2004-07-06/ev_free_cash_flow|8.0014|2004-07-20/ev_free_cash_flow|8.1364|2004-08-03/ev_free_cash_flow|8.0942|2004-08-17/ev_free_cash_flow|8.2291|2004-08-31/ev_free_cash_flow|8.1364|2004-07-06/ps_ratio|2.0301|2004-07-20/ps_ratio|2.1085|2004-08-03/ps_ratio|2.084|2004-08-17/ps_ratio|2.1625|2004-08-31/ps_ratio|2.1085|2004-07-06/pe_ratio|108.3483|2004-07-20/pe_ratio|112.5357|2004-08-03/pe_ratio|111.2272|2004-08-17/pe_ratio|115.4146|2004-08-31/pe_ratio|112.5357|2004-07-06/price_to_book_value|0.9115|2004-07-20/price_to_book_value|0.9467|2004-08-03/price_to_book_value|0.9357|2004-08-17/price_to_book_value|0.9709|2004-08-31/price_to_book_value|0.9467|2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|0.3778|2004-08-10/percent_of_shares_outstanding|0.3403|2004-07-30/price|4.0443|2004-08-31/price|4.1406|2004-07-30/total_return_price|2.0455|2004-08-31/total_return_price|2.0942|2004-07-13/enterprise_value|1518.7933|2004-07-27/enterprise_value|1504.4923|2004-08-10/enterprise_value|1545.806|2004-08-24/enterprise_value|1533.0941
adr_usa_0057|TGS|200409|416.2419|339.0154|1.3296|1470.1454|18.6499|1246.579|1240.6803|5.8987||725.5259|64.9249||4.9958|42.0504|8.6339|0.8215|2.3978|127.9767|1.0766||1.6424|0||0.3231|165.0146|0.0443|0|89.0931|64.4265|7.5972|8.1082|7.2906||4.651|2.3524|1596.6538|4.9302|2004-10-12/ev_revenues|4.8171|2004-10-26/ev_revenues|4.8408|2004-11-09/ev_revenues|5.0778|2004-11-23/ev_revenues|4.983|2004-10-12/ev_free_cash_flow|10.0094|2004-10-26/ev_free_cash_flow|10.0586|2004-11-09/ev_free_cash_flow|10.5509|2004-11-23/ev_free_cash_flow|10.354|2004-10-12/ps_ratio|2.2858|2004-10-26/ps_ratio|2.3096|2004-11-09/ps_ratio|2.5477|2004-11-23/ps_ratio|2.4525|2004-10-12/pe_ratio|20.0249|2004-10-26/pe_ratio|20.2335|2004-11-09/pe_ratio|22.3194|2004-11-23/pe_ratio|21.4851|2004-10-12/price_to_book_value|1.0513|2004-10-26/price_to_book_value|1.0622|2004-11-09/price_to_book_value|1.1717|2004-11-23/price_to_book_value|1.1279|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|0.5599|2004-11-10/percent_of_shares_outstanding|0.73|2004-10-29/price|4.9302|2004-11-30/price|4.9977|2004-10-29/total_return_price|2.4936|2004-11-30/total_return_price|2.5277|2004-10-05/enterprise_value|1643.885|2004-10-19/enterprise_value|1629.584|2004-11-02/enterprise_value|1678.8428|2004-11-16/enterprise_value|1664.5419|2004-11-30/enterprise_value|1677.2538
adr_usa_0057|TGS|200412|209.1482|115.0415|1.8842|1478.9519|3.8655|1006.5541|121.5722|884.982||755.7526|40.6116||4.9783|31.9769|10.3441|0.927|2.4477|21.4433|1.1257||1.2332|0||0.7111|165.0146|0.1676|0|87.4245|-1.7943|7.2116|25.5304|26.99||4.9495|2.5033|1689.9657|5.6043|2005-01-04/ev_revenues|4.7479|2005-01-18/ev_revenues|4.8355|2005-02-01/ev_revenues|5.0567|2005-02-15/ev_revenues|5.0705|2005-01-04/ev_free_cash_flow|257.9901|2005-01-18/ev_free_cash_flow|262.7485|2005-02-01/ev_free_cash_flow|274.7698|2005-02-15/ev_free_cash_flow|275.5211|2005-01-04/ps_ratio|2.3782|2005-01-18/ps_ratio|2.4658|2005-02-01/ps_ratio|2.687|2005-02-15/ps_ratio|2.7009|2005-01-04/pe_ratio|15.8336|2005-01-18/pe_ratio|16.4167|2005-02-01/pe_ratio|17.8895|2005-02-15/pe_ratio|17.9816|2005-01-04/price_to_book_value|1.0849|2005-01-18/price_to_book_value|1.1249|2005-02-01/price_to_book_value|1.2258|2005-02-15/price_to_book_value|1.2321|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|0.6725|2005-02-10/percent_of_shares_outstanding|0.6006|2005-01-31/price|5.6043|2005-02-28/price|5.9317|2005-01-31/total_return_price|2.8345|2005-02-28/total_return_price|3.0001|2005-01-11/enterprise_value|1654.3544|2005-01-25/enterprise_value|1673.1045|2005-02-08/enterprise_value|1767.1728|2005-02-22/enterprise_value|1760.8169
adr_usa_0057|TGS|200503|206.8393|134.7196|2.0006|1486.95|2.9659|972.491|103.023|869.4679||793.21|72.3538||5.0337|34.2113|273.5176|0.9365|2.664|17.7361|1.2153||1.1467|0||0.431|164.8841|0.197|0|80.6889|58.2424|6.7617|35.4129|32.4844||5.3251|2.6933|1765.5838|5.0747|2005-04-12/ev_revenues|4.7126|2005-04-26/ev_revenues|4.6938|2005-05-10/ev_revenues|4.942|2005-05-24/ev_revenues|5.0918|2005-04-12/ev_free_cash_flow|-1579.5423|2005-04-26/ev_free_cash_flow|-1573.2658|2005-05-10/ev_free_cash_flow|-1656.4309|2005-05-24/ev_free_cash_flow|-1706.6436|2005-04-12/ps_ratio|2.4292|2005-04-26/ps_ratio|2.4105|2005-05-10/ps_ratio|2.6586|2005-05-24/ps_ratio|2.8084|2005-04-12/pe_ratio|16.8135|2005-04-26/pe_ratio|16.6839|2005-05-10/pe_ratio|18.4009|2005-05-24/pe_ratio|19.4375|2005-04-12/price_to_book_value|1.0397|2005-04-26/price_to_book_value|1.0317|2005-05-10/price_to_book_value|1.1378|2005-05-24/price_to_book_value|1.2019|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|0.4249|2005-05-10/percent_of_shares_outstanding|0.4317|2005-04-29/price|5.0747|2005-05-31/price|5.9221|2005-04-29/total_return_price|2.5666|2005-05-31/total_return_price|2.9952|2005-04-05/enterprise_value|1696.4409|2005-04-19/enterprise_value|1593.1566|2005-05-03/enterprise_value|1669.4282|2005-05-17/enterprise_value|1707.5639|2005-05-31/enterprise_value|1752.0556
adr_usa_0057|TGS|200506|190.5235|121.0564|3.9149|1491.865|2.079|935.1918|91.9531|843.2387||818.9168|94.6124||5.2322|18.3188|-58.3044|0.9291|2.9488|20.4094|1.262||1.061|0||0.4035|165.0227|0.1347|0|81.5516|55.3188|5.6713|20.8749|22.197||5.3443|2.703|1693.2629|6.1628|2005-07-05/ev_revenues|4.8952|2005-07-19/ev_revenues|5.0218|2005-08-02/ev_revenues|5.247|2005-08-16/ev_revenues|5.0593|2005-08-30/ev_revenues|5.1813|2005-07-14/ev_free_cash_flow|-60.8057|2005-07-28/ev_free_cash_flow|-62.568|2005-08-11/ev_free_cash_flow|-62.966|2005-08-25/ev_free_cash_flow|-62.2269|2005-07-05/ps_ratio|2.6872|2005-07-19/ps_ratio|2.8139|2005-08-02/ps_ratio|3.039|2005-08-16/ps_ratio|2.8514|2005-08-30/ps_ratio|2.9733|2005-07-05/pe_ratio|10.1504|2005-07-19/pe_ratio|10.6287|2005-08-02/pe_ratio|11.479|2005-08-16/pe_ratio|10.7704|2005-08-30/pe_ratio|11.231|2005-07-05/price_to_book_value|1.1118|2005-07-19/price_to_book_value|1.1642|2005-08-02/price_to_book_value|1.2574|2005-08-16/price_to_book_value|1.1797|2005-08-30/price_to_book_value|1.2302|2005-07-12/peg_ratio|0.0075|2005-07-26/peg_ratio|0.0078|2005-08-09/peg_ratio|0.008|2005-08-23/peg_ratio|0.0078|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|0.3992|2005-08-10/percent_of_shares_outstanding|0.3989|2005-07-29/price|6.1628|2005-08-31/price|5.951|2005-07-29/total_return_price|3.117|2005-08-31/total_return_price|3.0098|2005-07-12/enterprise_value|1669.4003|2005-07-26/enterprise_value|1717.0701|2005-08-09/enterprise_value|1732.96|2005-08-23/enterprise_value|1717.0701
adr_usa_0057|TGS|200509|224.7447|151.9607|2.8862|1475.5146|1.1345|942.2094|107.1486|835.0607||830.1466|112.0707||5.2141|17.6506|-63.3071|0.994|3.0061|11.355|1.2438|0.0082|1.0496|0||0.411|163.9551|0.3201|0|94.1398|63.8501|7.6249|18.0339|18.1383||6.3169|3.1949|1764.7398|6.028|2005-10-11/ev_revenues|4.9762|2005-10-25/ev_revenues|4.9624|2005-11-08/ev_revenues|5.0271|2005-11-22/ev_revenues|4.9439|2005-10-06/ev_free_cash_flow|-103.7446|2005-10-20/ev_free_cash_flow|-103.1676|2005-11-03/ev_free_cash_flow|-107.8802|2005-11-17/ev_free_cash_flow|-104.2255|2005-10-11/ps_ratio|2.8788|2005-10-25/ps_ratio|2.865|2005-11-08/ps_ratio|2.9296|2005-11-22/ps_ratio|2.8465|2005-10-11/pe_ratio|7.3333|2005-10-25/pe_ratio|7.2981|2005-11-08/pe_ratio|7.4626|2005-11-22/pe_ratio|7.251|2005-10-11/price_to_book_value|1.1944|2005-10-25/price_to_book_value|1.1887|2005-11-08/price_to_book_value|1.2155|2005-11-22/price_to_book_value|1.181|2005-10-04/peg_ratio|0.0298|2005-10-18/peg_ratio|0.0289|2005-11-01/peg_ratio|0.0288|2005-11-15/peg_ratio|0.0289|2005-11-29/peg_ratio|0.0274|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|0.4082|2005-11-10/percent_of_shares_outstanding|0.4026|2005-10-31/price|6.028|2005-11-30/price|5.6717|2005-10-31/total_return_price|3.0488|2005-11-30/total_return_price|2.8686|2005-10-04/enterprise_value|1747.3974|2005-10-18/enterprise_value|1714.0284|2005-11-01/enterprise_value|1710.8506|2005-11-15/enterprise_value|1715.6175|2005-11-29/enterprise_value|1663.1808
adr_usa_0057|TGS|200512|237.6068|169.2156|1.9553|1410.1877|0.2319|914.8259|111.9837|802.8423||799.6883|108.9147||4.5649|19.883|-95.4735|0.8776|2.4682|6.2874|1.024|0.0246|1.046|0||0.3945|173.3558|-0.8028|0|110.6199|9.538|12.5037|5.7235|2.8576||5.0747|2.5666|1567.8413|5.0169|2006-01-03/ev_revenues|4.3295|2006-01-17/ev_revenues|4.1476|2006-01-31/ev_revenues|4.074|2006-02-14/ev_revenues|3.9961|2006-02-28/ev_revenues|4.0091|2006-01-12/ev_free_cash_flow|10.7612|2006-01-26/ev_free_cash_flow|10.5068|2006-02-09/ev_free_cash_flow|10.6174|2006-02-23/ev_free_cash_flow|10.3984|2006-01-03/ps_ratio|2.5384|2006-01-17/ps_ratio|2.3546|2006-01-31/ps_ratio|2.2802|2006-02-14/ps_ratio|2.2014|2006-02-28/ps_ratio|2.2146|2006-01-03/pe_ratio||2006-01-17/pe_ratio||2006-01-31/pe_ratio||2006-02-14/pe_ratio||2006-02-28/pe_ratio||2006-01-03/price_to_book_value|1.1525|2006-01-17/price_to_book_value|1.069|2006-01-31/price_to_book_value|1.0352|2006-02-14/price_to_book_value|0.9995|2006-02-28/price_to_book_value|1.0054|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|0.3958|2006-02-10/percent_of_shares_outstanding|0.4062|2006-01-31/price|5.0169|2006-02-28/price|4.8725|2006-01-31/total_return_price|2.5374|2006-02-28/total_return_price|2.4644|2006-01-10/enterprise_value|1580.968|2006-01-24/enterprise_value|1511.0524|2006-02-07/enterprise_value|1503.1075|2006-02-21/enterprise_value|1493.5736
adr_usa_0057|TGS|200603|287.6828|216.8341|1.364|1382.3391|0.195|918.8971|128.5805|790.3166||816.4545|||3.9398|19.5614|10.0644|0.822|2.1446||0.9736||1.0259|0||0.415|165.0146|0.1802|0|111.6981|80.7237|10.2593|30.7111|29.7248||4.8821|2.4692|1431.6029|4.8628|2006-04-11/ev_revenues|3.6037|2006-04-25/ev_revenues|3.7155|2006-05-09/ev_revenues|3.8153|2006-05-23/ev_revenues|3.5359|2006-04-06/ev_free_cash_flow|8.8041|2006-04-20/ev_free_cash_flow|8.8805|2006-05-04/ev_free_cash_flow|8.7754|2006-05-18/ev_free_cash_flow|8.5175|2006-04-11/ps_ratio|2.0667|2006-04-25/ps_ratio|2.1797|2006-05-09/ps_ratio|2.2806|2006-05-23/ps_ratio|1.998|2006-04-11/pe_ratio||2006-04-25/pe_ratio||2006-05-09/pe_ratio||2006-05-23/pe_ratio||2006-04-11/price_to_book_value|0.9965|2006-04-25/price_to_book_value|1.051|2006-05-09/price_to_book_value|1.0996|2006-05-23/price_to_book_value|0.9634|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|0.4127|2006-05-10/percent_of_shares_outstanding|0.4111|2006-04-28/price|4.8628|2006-05-31/price|4.6895|2006-04-28/total_return_price|2.4595|2006-05-31/total_return_price|2.3718|2006-04-04/enterprise_value|1464.5123|2006-04-18/enterprise_value|1454.9784|2006-05-02/enterprise_value|1493.1141|2006-05-16/enterprise_value|1462.9234|2006-05-30/enterprise_value|1388.2566
adr_usa_0057|TGS|200606|273.5898|198.0163|3.0269|1375.8553|0.1957|868.9042|103.0431|765.8611||847.3267|||3.3802|17.5704|8.3647|0.8187|1.8406||0.8875||0.9355|0||0.4122|165.0146|0.1771|0|98.8916|49.4463|7.4682|31.0557|29.246||4.911|2.4839|1369.5702|5.0554|2006-07-05/ev_revenues|3.3293|2006-07-19/ev_revenues|3.3675|2006-08-02/ev_revenues|3.4364|2006-08-16/ev_revenues|3.3828|2006-08-30/ev_revenues|3.4058|2006-07-13/ev_free_cash_flow|8.0971|2006-07-27/ev_free_cash_flow|8.2174|2006-08-10/ev_free_cash_flow|8.1341|2006-08-24/ev_free_cash_flow|8.0694|2006-07-05/ps_ratio|1.9185|2006-07-19/ps_ratio|1.9571|2006-08-02/ps_ratio|2.0268|2006-08-16/ps_ratio|1.9726|2006-08-30/ps_ratio|1.9958|2006-07-05/pe_ratio||2006-07-19/pe_ratio||2006-08-02/pe_ratio||2006-08-16/pe_ratio||2006-08-30/pe_ratio||2006-07-05/price_to_book_value|0.9301|2006-07-19/price_to_book_value|0.9489|2006-08-02/price_to_book_value|0.9827|2006-08-16/price_to_book_value|0.9564|2006-08-30/price_to_book_value|0.9677|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|0.4025|2006-08-10/percent_of_shares_outstanding|0.414|2006-07-31/price|5.0554|2006-08-31/price|4.8147|2006-07-31/total_return_price|2.5569|2006-08-31/total_return_price|2.4351|2006-07-11/enterprise_value|1382.8034|2006-07-25/enterprise_value|1387.5703|2006-08-08/enterprise_value|1403.4603|2006-08-22/enterprise_value|1397.1044
adr_usa_0057|TGS|200609|327.0337|260.2481|4.4786|1351.0487|0.161|875.4302|234.3456|641.0846||868.8898|||3.4823|15.2076|8.3747|0.8036|2.0732||1.0052||0.9069|0||0.4016|165.0146|0.5706|0|103.37|52.0904|8.1358|31.9285|30.34||5.2962|2.6787|1436.8292|5.6717|2006-10-11/ev_revenues|3.3761|2006-10-25/ev_revenues|3.4136|2006-11-08/ev_revenues|3.466|2006-11-22/ev_revenues|3.4023|2006-10-05/ev_free_cash_flow|7.2591|2006-10-19/ev_free_cash_flow|7.4542|2006-11-02/ev_free_cash_flow|7.5274|2006-11-16/ev_free_cash_flow|7.4949|2006-11-30/ev_free_cash_flow|7.4542|2006-10-11/ps_ratio|2.1602|2006-10-25/ps_ratio|2.1981|2006-11-08/ps_ratio|2.2511|2006-11-22/ps_ratio|2.1867|2006-10-11/pe_ratio|43.8914|2006-10-25/pe_ratio|44.6614|2006-11-08/pe_ratio|45.7395|2006-11-22/pe_ratio|44.4304|2006-10-11/price_to_book_value|1.0424|2006-10-25/price_to_book_value|1.0607|2006-11-08/price_to_book_value|1.0863|2006-11-22/price_to_book_value|1.0552|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|0.4121|2006-11-10/percent_of_shares_outstanding|0.3976|2006-10-31/price|5.6717|2006-11-30/price|5.6332|2006-10-31/total_return_price|2.8686|2006-11-30/total_return_price|2.8491|2006-10-03/enterprise_value|1415.9592|2006-10-17/enterprise_value|1449.328|2006-10-31/enterprise_value|1463.6289|2006-11-14/enterprise_value|1457.2729|2006-11-28/enterprise_value|1447.739
adr_usa_0057|TGS|200612|232.1681|156.0074|3.1316|1375.7524|0.1631|768.8149|123.5534|645.2615||907.4382|||3.6868|15.1419|8.4865|1.0569|2.4747|50.2826|1.1942||0.7252|0||0.3953|165.0146|-0.9619|0|113.8403|57.0879|-12.4612|30.4216|27.6944||7.6939|3.8914|1605.0491|6.7406|2007-01-03/ev_revenues|3.9222|2007-01-17/ev_revenues|3.6102|2007-01-31/ev_revenues|3.7736|2007-02-14/ev_revenues|3.6808|2007-02-28/ev_revenues|3.6919|2007-01-11/ev_free_cash_flow|10.2968|2007-01-25/ev_free_cash_flow|10.2459|2007-02-08/ev_free_cash_flow|9.6665|2007-02-22/ev_free_cash_flow|10.0528|2007-01-03/ps_ratio|2.7486|2007-01-17/ps_ratio|2.4366|2007-01-31/ps_ratio|2.6|2007-02-14/ps_ratio|2.5072|2007-02-28/ps_ratio|2.5183|2007-01-03/pe_ratio||2007-01-17/pe_ratio||2007-01-31/pe_ratio||2007-02-14/pe_ratio||2007-02-28/pe_ratio||2007-01-03/price_to_book_value|1.2958|2007-01-17/price_to_book_value|1.1487|2007-01-31/price_to_book_value|1.2258|2007-02-14/price_to_book_value|1.182|2007-02-28/price_to_book_value|1.1872|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|0.4122|2007-02-12/percent_of_shares_outstanding|0.3993|2007-01-31/price|6.7406|2007-02-28/price|6.5287|2007-01-31/total_return_price|3.4092|2007-02-28/total_return_price|3.3021|2007-01-09/enterprise_value|1636.613|2007-01-23/enterprise_value|1590.5324|2007-02-06/enterprise_value|1534.9177|2007-02-20/enterprise_value|1569.8754
adr_usa_0057|TGS|200703|272.7181|188.4131|2.0317|1360.2382|0.1611|767.3601|113.0092|654.3509||918.683|||3.5099|13.7911|9.5446|0.8893|2.3363||1.1014||0.7094|0||0.4142|165.0146|0.13|0|109.6137|59.9568|11.1712|36.8073|21.438||6.2784|3.1754|1496.7818|6.6924|2007-04-11/ev_revenues|3.7048|2007-04-25/ev_revenues|3.7571|2007-05-09/ev_revenues|3.9101|2007-05-23/ev_revenues|3.8691|2007-04-05/ev_free_cash_flow|12.7174|2007-04-19/ev_free_cash_flow|13.0016|2007-05-03/ev_free_cash_flow|12.9628|2007-05-17/ev_free_cash_flow|13.4149|2007-05-31/ev_free_cash_flow|14.4224|2007-04-11/ps_ratio|2.6165|2007-04-25/ps_ratio|2.6687|2007-05-09/ps_ratio|2.8218|2007-05-23/ps_ratio|2.7807|2007-04-11/pe_ratio||2007-04-25/pe_ratio||2007-05-09/pe_ratio||2007-05-23/pe_ratio||2007-04-11/price_to_book_value|1.2125|2007-04-25/price_to_book_value|1.2367|2007-05-09/price_to_book_value|1.3076|2007-05-23/price_to_book_value|1.2886|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|0.436|2007-05-10/percent_of_shares_outstanding|0.4148|2007-04-30/price|6.6924|2007-05-31/price|7.9443|2007-04-30/total_return_price|3.3849|2007-05-31/total_return_price|4.018|2007-04-03/enterprise_value|1543.8385|2007-04-17/enterprise_value|1618.521|2007-05-01/enterprise_value|1599.4531|2007-05-15/enterprise_value|1670.9577|2007-05-29/enterprise_value|1616.9321
adr_usa_0057|TGS|200706|160.7473|81.2917|5.8511|1309.8501|3.3297|614.6998|83.2838|531.416||903.1414|||4.1266|17.3958|14.0204|1.1048|3.0383||1.4079||0.5392|0||0.4501|165.0146|0.1026|0|102.6977|49.6214|8.5557|33.2077|16.9213||7.7035|3.8962|1725.7462|7.0295|2007-07-05/ev_revenues|4.0778|2007-07-19/ev_revenues|3.793|2007-08-02/ev_revenues|3.6265|2007-08-16/ev_revenues|3.0679|2007-08-30/ev_revenues|3.4785|2007-07-12/ev_free_cash_flow|13.4487|2007-07-26/ev_free_cash_flow|12.2322|2007-08-09/ev_free_cash_flow|11.6366|2007-08-23/ev_free_cash_flow|11.4719|2007-07-05/ps_ratio|3.1334|2007-07-19/ps_ratio|2.8486|2007-08-02/ps_ratio|2.6821|2007-08-16/ps_ratio|2.1235|2007-08-30/ps_ratio|2.5341|2007-07-05/pe_ratio||2007-07-19/pe_ratio||2007-08-02/pe_ratio||2007-08-16/pe_ratio||2007-08-30/pe_ratio||2007-07-05/price_to_book_value|1.4902|2007-07-19/price_to_book_value|1.3547|2007-08-02/price_to_book_value|1.2756|2007-08-16/price_to_book_value|1.0099|2007-08-30/price_to_book_value|1.2052|2007-07-05/peg_ratio|-1.9327|2007-07-19/peg_ratio|-1.757|2007-08-02/peg_ratio|-1.6544|2007-08-16/peg_ratio|-1.3098|2007-08-30/peg_ratio|-1.5631|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|0.4076|2007-08-10/percent_of_shares_outstanding|0.4065|2007-07-31/price|7.0295|2007-08-31/price|6.2206|2007-07-31/total_return_price|3.5553|2007-08-31/total_return_price|3.1462|2007-07-10/enterprise_value|1700.6775|2007-07-24/enterprise_value|1522.7106|2007-08-07/enterprise_value|1440.083|2007-08-21/enterprise_value|1417.8372
adr_usa_0057|TGS|200709|182.2584|102.0347|2.4541|1326.0126|3.2994|637.9038|84.4611|553.4427||920.4684|247.8554||3.3454|22.3539|11.117|0.9612|2.4009||1.1419|-1.4809|0.5592|0||0.4055|165.0146|0.0061|0|77.9164|32.8322|7.2144|5.7071|0.9583||6.5769|3.3264|1411.4812|6.8369|2007-10-11/ev_revenues|3.7348|2007-10-25/ev_revenues|3.8763|2007-11-08/ev_revenues|3.5421|2007-11-23/ev_revenues|3.4123|2007-10-04/ev_free_cash_flow|17.4059|2007-10-18/ev_free_cash_flow|17.4952|2007-11-01/ev_free_cash_flow|16.6916|2007-11-15/ev_free_cash_flow|15.7988|2007-11-29/ev_free_cash_flow|15.3345|2007-10-11/ps_ratio|2.7134|2007-10-25/ps_ratio|2.855|2007-11-08/ps_ratio|2.5207|2007-11-23/ps_ratio|2.3909|2007-10-11/pe_ratio||2007-10-25/pe_ratio||2007-11-08/pe_ratio||2007-11-23/pe_ratio||2007-10-11/price_to_book_value|1.1911|2007-10-25/price_to_book_value|1.2533|2007-11-08/price_to_book_value|1.1065|2007-11-23/price_to_book_value|1.0496|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|0.4219|2007-10-26/percent_of_shares_outstanding|0.4134|2007-11-09/percent_of_shares_outstanding|0.4201|2007-11-27/percent_of_shares_outstanding|0.4229|2007-10-31/price|6.8369|2007-11-30/price|5.1999|2007-10-31/total_return_price|3.4579|2007-11-30/total_return_price|2.63|2007-10-02/enterprise_value|1583.7858|2007-10-16/enterprise_value|1507.5143|2007-10-30/enterprise_value|1547.239|2007-11-13/enterprise_value|1437.5987|2007-11-27/enterprise_value|1343.8483
adr_usa_0057|TGS|200712|211.5513|155.3093|5.1171|1291.468|3.1592|641.6573|96.8434|544.8139||907.1635|||3.3769|27.1661|15.1738|0.8303|2.3556||1.034||0.5431|0||0.4252|165.0146|0.0561|0|111.5568|55.4127|14.5989|18.6683|8.0198||5.7487|2.9076|1316.8354|5.2962|2008-01-04/ev_revenues|3.0939|2008-01-18/ev_revenues|2.9199|2008-02-01/ev_revenues|2.9673|2008-02-15/ev_revenues|2.7617|2008-02-29/ev_revenues|2.7063|2008-01-10/ev_free_cash_flow|12.5493|2008-01-24/ev_free_cash_flow|11.3846|2008-02-07/ev_free_cash_flow|11.3059|2008-02-21/ev_free_cash_flow|10.9596|2008-01-04/ps_ratio|2.2543|2008-01-18/ps_ratio|2.0802|2008-02-01/ps_ratio|2.1277|2008-02-15/ps_ratio|1.922|2008-02-29/ps_ratio|1.8667|2008-01-04/pe_ratio|18.6201|2008-01-18/pe_ratio|17.1827|2008-02-01/pe_ratio|17.5747|2008-02-15/pe_ratio|15.8761|2008-02-29/pe_ratio|15.4187|2008-01-04/price_to_book_value|0.9984|2008-01-18/price_to_book_value|0.9213|2008-02-01/price_to_book_value|0.9424|2008-02-15/price_to_book_value|0.8513|2008-02-29/price_to_book_value|0.8268|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding||2008-01-31/percent_of_shares_outstanding||2008-02-15/percent_of_shares_outstanding||2008-02-29/percent_of_shares_outstanding||2008-01-31/price|5.2962|2008-02-29/price|4.5451|2008-01-31/total_return_price|2.6787|2008-02-29/total_return_price|2.2988|2008-01-09/enterprise_value|1246.2499|2008-01-23/enterprise_value|1123.8977|2008-02-06/enterprise_value|1171.5674|2008-02-20/enterprise_value|1103.2408
adr_usa_0057|TGS|200803|283.9831|189.3639|0.9436|1303.4291|3.0839|670.422|115.5755|554.8465||947.1044|||2.5837|19.9235|10.5976|0.6336|1.7441|14.4061|0.7725||0.5421|0||0.4032|165.0146|0.1524|0|146.8593|79.1727|21.2018|43.2252|25.5365||4.2466|2.1478|1084.1729|4.0925|2008-04-11/ev_revenues|2.3632|2008-04-25/ev_revenues|2.1967|2008-05-09/ev_revenues|2.1496|2008-05-23/ev_revenues|2.4536|2008-04-03/ev_free_cash_flow|7.3934|2008-04-17/ev_free_cash_flow|7.2804|2008-05-01/ev_free_cash_flow|7.0995|2008-05-15/ev_free_cash_flow|6.8055|2008-05-29/ev_free_cash_flow|7.563|2008-04-11/ps_ratio|1.6251|2008-04-25/ps_ratio|1.4586|2008-05-09/ps_ratio|1.4115|2008-05-23/ps_ratio|1.7156|2008-04-11/pe_ratio|13.6325|2008-04-25/pe_ratio|12.2359|2008-05-09/pe_ratio|11.8412|2008-05-23/pe_ratio|14.3916|2008-04-11/price_to_book_value|0.7533|2008-04-25/price_to_book_value|0.6761|2008-05-09/price_to_book_value|0.6543|2008-05-23/price_to_book_value|0.7952|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-15/dividend_yield|0.8636|2008-05-29/dividend_yield|0.7391|2008-04-15/percent_of_shares_outstanding|0.5501|2008-04-30/percent_of_shares_outstanding|0.5674|2008-05-15/percent_of_shares_outstanding|0.5283|2008-05-30/percent_of_shares_outstanding|0.4545|2008-04-30/price|4.0925|2008-05-30/price|3.8518|2008-04-30/total_return_price|2.0699|2008-05-30/total_return_price|1.964|2008-04-02/enterprise_value|1078.8104|2008-04-16/enterprise_value|1023.1957|2008-04-30/enterprise_value|999.3609|2008-05-14/enterprise_value|937.3903|2008-05-28/enterprise_value|1048.6195
adr_usa_0057|TGS|200806|265.605|188.8809|2.7912|1368.4594|3.1069|651.6723|94.8562|556.8161||1001.3826|||1.9433|16.7824|5.8445|0.5301|1.2052|10.1105|0.5587||0.5035|1.0981||0.4231|165.0146|0.1076|0.0334|86.6309|37.4137|9.2326|30.9986|17.6975||3.3992|1.7333|840.462|3.5918|2008-07-07/ev_revenues|2.0416|2008-07-21/ev_revenues|2.1243|2008-08-04/ev_revenues|2.0642|2008-08-18/ev_revenues|2.0942|2008-07-10/ev_free_cash_flow|8.0612|2008-07-24/ev_free_cash_flow|8.682|2008-08-07/ev_free_cash_flow|8.4549|2008-08-21/ev_free_cash_flow|8.4095|2008-07-07/ps_ratio|1.2961|2008-07-21/ps_ratio|1.3787|2008-08-04/ps_ratio|1.3186|2008-08-18/ps_ratio|1.3487|2008-07-07/pe_ratio|10.3098|2008-07-21/pe_ratio|10.9676|2008-08-04/pe_ratio|10.4894|2008-08-18/pe_ratio|10.7285|2008-07-07/price_to_book_value|0.5474|2008-07-21/price_to_book_value|0.5824|2008-08-04/price_to_book_value|0.557|2008-08-18/price_to_book_value|0.5697|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-10/dividend_yield|1.029|2008-07-24/dividend_yield|0.9165|2008-08-07/dividend_yield|0.9547|2008-08-21/dividend_yield|0.9627|2008-07-15/percent_of_shares_outstanding|0|2008-07-31/percent_of_shares_outstanding|0.4335|2008-08-15/percent_of_shares_outstanding|0.4192|2008-08-29/percent_of_shares_outstanding|0.4394|2008-07-31/price|3.5918|2008-08-29/price|3.4088|2008-07-31/total_return_price|1.8315|2008-08-29/total_return_price|1.7382|2008-07-09/enterprise_value|855.5849|2008-07-23/enterprise_value|919.1446|2008-08-06/enterprise_value|908.0216|2008-08-20/enterprise_value|887.3647
adr_usa_0057|TGS|200809|278.7395|179.614|2.5273|1329.6551|2.6054|637.8534|121.0245|516.8289||980.4722|||1.5925|11.9376|7.5919|0.4603|0.985|7.1862|0.47||0.473|1.1343||0.4136|165.0146|0.0725|0|122.7624|61.8795|24.8749|22.702|11.1527||2.7925|1.4239|823.8051|1.4444|2008-10-14/ev_revenues|1.3887|2008-10-28/ev_revenues|1.1204|2008-11-11/ev_revenues|1.2393|2008-11-25/ev_revenues|1.28|2008-10-02/ev_free_cash_flow|6.453|2008-10-16/ev_free_cash_flow|5.4847|2008-10-30/ev_free_cash_flow|4.6147|2008-11-13/ev_free_cash_flow|5.0637|2008-11-28/ev_free_cash_flow|5.2883|2008-10-14/ps_ratio|0.7812|2008-10-28/ps_ratio|0.5129|2008-11-11/ps_ratio|0.6318|2008-11-25/ps_ratio|0.6725|2008-10-14/pe_ratio|5.6994|2008-10-28/pe_ratio|3.7418|2008-11-11/pe_ratio|4.6093|2008-11-25/pe_ratio|4.9064|2008-10-14/price_to_book_value|0.3727|2008-10-28/price_to_book_value|0.2447|2008-11-11/price_to_book_value|0.3015|2008-11-25/price_to_book_value|0.3209|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-02/dividend_yield|1.2231|2008-10-16/dividend_yield|1.6212|2008-10-30/dividend_yield|2.2913|2008-11-13/dividend_yield|1.8885|2008-11-28/dividend_yield|1.7359|2008-10-15/percent_of_shares_outstanding|0.4081|2008-10-31/percent_of_shares_outstanding|0.4144|2008-11-14/percent_of_shares_outstanding|0.4083|2008-11-28/percent_of_shares_outstanding|0.4157|2008-10-31/price|1.4444|2008-11-28/price|1.9066|2008-10-31/total_return_price|0.7365|2008-11-28/total_return_price|0.9722|2008-10-01/enterprise_value|749.7496|2008-10-15/enterprise_value|606.7406|2008-10-29/enterprise_value|546.3589|2008-11-12/enterprise_value|573.3718|2008-11-26/enterprise_value|601.9736
adr_usa_0057|TGS|200812|236.2749|172.2641|3.504|1188.4518|2.007|558.5343|102.0397|456.4945||875.3587|322.832||1.263|10.0577|5.3023|0.3854|0.6556|4.7825|0.3128||0.4597|1.7271||0.4079|165.0146|-0.0006|0|92.3518|30.8085|16.454|4.6173|0.5644||1.9549|0.9968|601.9736|2.417|2009-01-06/ev_revenues|1.2107|2009-01-20/ev_revenues|1.3559|2009-02-03/ev_revenues|1.6464|2009-02-17/ev_revenues|1.2426|2009-01-09/ev_free_cash_flow|4.8759|2009-01-23/ev_free_cash_flow|5.2244|2009-02-06/ev_free_cash_flow|6.1862|2009-02-20/ev_free_cash_flow|4.8202|2009-01-06/ps_ratio|0.6978|2009-01-20/ps_ratio|0.843|2009-02-03/ps_ratio|1.1335|2009-02-17/ps_ratio|0.7297|2009-01-06/pe_ratio|5.7151|2009-01-20/pe_ratio|6.9045|2009-02-03/pe_ratio|9.2833|2009-02-17/pe_ratio|5.9761|2009-01-06/price_to_book_value|0.3576|2009-01-20/price_to_book_value|0.432|2009-02-03/price_to_book_value|0.5809|2009-02-17/price_to_book_value|0.3739|2009-01-06/peg_ratio|0.4534|2009-01-20/peg_ratio|0.5478|2009-02-03/peg_ratio|0.7366|2009-02-17/peg_ratio|0.4742|2009-01-09/dividend_yield|1.6766|2009-01-23/dividend_yield|1.4943|2009-02-06/dividend_yield|1.1495|2009-02-20/dividend_yield|1.71|2009-01-15/percent_of_shares_outstanding|0.407|2009-01-30/percent_of_shares_outstanding|0.1878|2009-02-13/percent_of_shares_outstanding|0.0395|2009-02-27/percent_of_shares_outstanding|0.015|2009-01-30/price|2.417|2009-02-27/price|1.8777|2009-01-30/total_return_price|1.2324|2009-02-27/total_return_price|0.9575|2009-01-07/enterprise_value|538.38|2009-01-21/enterprise_value|603.5125|2009-02-04/enterprise_value|689.3182|2009-02-18/enterprise_value|547.898
adr_usa_0057|TGS|200903|292.4588|211.4503|4.4439|1116.3906|1.8037|603.6997|118.6216|485.0781||813.6776|239.5003||1.32|19.8999|4.625|0.3667|0.8072|11.6022|0.3906||0.508|1.838||0.0144|165.0146|-0.0136|0|91.9693|37.6765|14.9296|-1.5283|-3.2987|-8.9879|1.9259|0.982|547.898|1.8488|2009-04-14/ev_revenues|1.32|2009-04-28/ev_revenues|1.328|2009-05-12/ev_revenues|1.4693|2009-05-26/ev_revenues|1.4209|2009-04-03/ev_free_cash_flow|5.5728|2009-04-17/ev_free_cash_flow|5.7248|2009-05-01/ev_free_cash_flow|5.6235|2009-05-15/ev_free_cash_flow|5.5897|2009-05-29/ev_free_cash_flow|5.404|2009-04-14/ps_ratio|0.8072|2009-04-28/ps_ratio|0.8152|2009-05-12/ps_ratio|0.9565|2009-05-26/ps_ratio|0.9081|2009-04-14/pe_ratio|11.6022|2009-04-28/pe_ratio|11.7176|2009-05-12/pe_ratio|13.7486|2009-05-26/pe_ratio|13.0524|2009-04-14/price_to_book_value|0.3906|2009-04-28/price_to_book_value|0.3945|2009-05-12/price_to_book_value|0.4628|2009-05-26/price_to_book_value|0.4394|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-03/dividend_yield|1.6931|2009-04-17/dividend_yield|2.834|2009-05-01/dividend_yield|2.9165|2009-05-15/dividend_yield|2.9451|2009-05-29/dividend_yield|3.113|2009-04-15/percent_of_shares_outstanding|0.0143|2009-04-30/percent_of_shares_outstanding|0.015|2009-05-15/percent_of_shares_outstanding|0.0184|2009-05-29/percent_of_shares_outstanding|0.0156|2009-04-30/price|1.8488|2009-05-29/price|1.8585|2009-04-30/total_return_price|0.9539|2009-05-29/total_return_price|0.9589|2009-04-01/enterprise_value|524.4701|2009-04-15/enterprise_value|551.483|2009-04-29/enterprise_value|510.1691|2009-05-13/enterprise_value|548.305|2009-05-27/enterprise_value|538.7709
adr_usa_0057|TGS|200906|288.5797|229.3132|3.8405|1091.8249|1.6977|583.0122|99.5015|483.5106||805.1624|||1.3725|35.4968|5.9274|0.3838|0.8596|12.3563|0.416||0.5045|2.6821||0.0022|165.0146|0.0387|0.0246|90.4705|38.5938|10.5045|12.8645|6.5923|-9.7584|2.157|1.1129|529.237|2.2533|2009-07-07/ev_revenues|1.3683|2009-07-21/ev_revenues|1.3483|2009-08-04/ev_revenues|1.4322|2009-08-18/ev_revenues|1.3443|2009-07-10/ev_free_cash_flow|4.8395|2009-07-24/ev_free_cash_flow|5.222|2009-08-07/ev_free_cash_flow|5.3904|2009-08-21/ev_free_cash_flow|5.1149|2009-07-07/ps_ratio|0.9233|2009-07-21/ps_ratio|0.9033|2009-08-04/ps_ratio|0.9872|2009-08-18/ps_ratio|0.8993|2009-07-07/pe_ratio|22.9233|2009-07-21/pe_ratio|22.4272|2009-08-04/pe_ratio|24.5111|2009-08-18/pe_ratio|22.3279|2009-07-07/price_to_book_value|0.4559|2009-07-21/price_to_book_value|0.446|2009-08-04/price_to_book_value|0.4875|2009-08-18/price_to_book_value|0.444|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-10/dividend_yield|2.9307|2009-07-24/dividend_yield|2.6122|2009-08-07/dividend_yield|2.4928|2009-08-21/dividend_yield|2.6942|2009-07-15/percent_of_shares_outstanding|0.0023|2009-07-31/percent_of_shares_outstanding|0|2009-08-14/percent_of_shares_outstanding|0.0012|2009-08-31/percent_of_shares_outstanding|0.0013|2009-07-31/price|2.2533|2009-08-31/price|2.1666|2009-07-31/total_return_price|1.1625|2009-08-31/total_return_price|1.1178|2009-07-08/enterprise_value|536.0126|2009-07-22/enterprise_value|543.9575|2009-08-05/enterprise_value|567.7924|2009-08-19/enterprise_value|534.4237
adr_usa_0057|TGS|200909|||||||||||||1.6241|63.813|5.7269||1.1791|29.2744|0.5822|||2.2844||0.0139|165.0146|0.0376|0|87.7197|37.2905|10.6635|13.4887|6.7081|-9.0599|3.014|1.555|674.2547|2.6096|2009-10-13/ev_revenues|1.9213|2009-10-27/ev_revenues|1.7679|2009-11-10/ev_revenues|1.803|2009-11-24/ev_revenues|1.8249|2009-10-02/ev_free_cash_flow|6.3816|2009-10-16/ev_free_cash_flow|6.4122|2009-10-30/ev_free_cash_flow|5.8604|2009-11-13/ev_free_cash_flow|6.3356|2009-11-27/ev_free_cash_flow|5.983|2009-10-13/ps_ratio|1.4333|2009-10-27/ps_ratio|1.2799|2009-11-10/ps_ratio|1.315|2009-11-24/ps_ratio|1.3369|2009-10-13/pe_ratio|50.7112|2009-10-27/pe_ratio|45.2834|2009-11-10/pe_ratio|46.5241|2009-11-24/pe_ratio|47.2995|2009-10-13/price_to_book_value|0.6453|2009-10-27/price_to_book_value|0.5763|2009-11-10/price_to_book_value|0.5921|2009-11-24/price_to_book_value|0.6019|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-02/dividend_yield|1.9698|2009-10-16/dividend_yield|1.957|2009-10-30/dividend_yield|2.217|2009-11-13/dividend_yield|1.9894|2009-11-27/dividend_yield|2.1534|2009-10-15/percent_of_shares_outstanding|0.0253|2009-10-30/percent_of_shares_outstanding|0.044|2009-11-13/percent_of_shares_outstanding|0.0105|2009-11-30/percent_of_shares_outstanding|0.0079|2009-10-30/price|2.6096|2009-11-30/price|2.6866|2009-10-30/total_return_price|1.3464|2009-11-30/total_return_price|1.3861|2009-10-14/enterprise_value|709.2126|2009-10-28/enterprise_value|632.941|2009-11-11/enterprise_value|653.5979|2009-11-25/enterprise_value|653.5979
adr_usa_0057|TGS|200912|377.5065|263.6153|3.2038|1060.3348|1.4989|616.6668|156.2865|460.3803||828.3076|278.2998||1.6934|12.6977|5.9677|0.4087|1.2054|42.647|0.5427||0.4711|2.1612||0.0012|177.6978|0.2139|0|156.5803|94.3675|22.8831|59.3902|36.5066|-9.0226|2.8118|1.4507|613.8731|2.7925|2010-01-05/ev_revenues|1.4583|2010-01-19/ev_revenues|1.395|2010-02-02/ev_revenues|1.395|2010-02-16/ev_revenues|1.3541|2010-01-11/ev_free_cash_flow|6.4469|2010-01-25/ev_free_cash_flow|5.9883|2010-02-08/ev_free_cash_flow|6.0866|2010-02-22/ev_free_cash_flow|5.972|2010-01-05/ps_ratio|1.1841|2010-01-19/ps_ratio|1.1196|2010-02-02/ps_ratio|1.1196|2010-02-16/ps_ratio|1.0778|2010-01-05/pe_ratio|10.8616|2010-01-19/pe_ratio|10.2697|2010-02-02/pe_ratio|10.2697|2010-02-16/pe_ratio|9.8868|2010-01-05/price_to_book_value|0.5985|2010-01-19/price_to_book_value|0.5659|2010-02-02/price_to_book_value|0.5659|2010-02-16/price_to_book_value|0.5448|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-11/dividend_yield|1.9134|2010-01-25/dividend_yield|2.1007|2010-02-08/dividend_yield|2.0575|2010-02-22/dividend_yield|2.1081|2010-01-15/percent_of_shares_outstanding|0.001|2010-01-29/percent_of_shares_outstanding|0.0013|2010-02-12/percent_of_shares_outstanding|0.0296|2010-02-26/percent_of_shares_outstanding|0.0228|2010-01-29/price|2.7925|2010-02-26/price|2.7251|2010-01-29/total_return_price|1.4408|2010-02-26/total_return_price|1.406|2010-01-06/enterprise_value|633.4501|2010-01-20/enterprise_value|592.1362|2010-02-03/enterprise_value|581.0134|2010-02-17/enterprise_value|579.4243
adr_usa_0057|TGS|201003|415.204|292.3649|4.0839|1051.2923|1.3863|625.2487|168.6195|456.6292||848.782|||1.5365|9.1361|6.5452|0.4301|1.2638|11.5926|0.6388||0.4661|1.8775||0.0372|173.9789|0.1126|0|126.3741|65.5557|18.3495|33.3111|19.5884|-9.0595|3.2162|1.6594|634.0067|3.2355|2010-04-13/ev_revenues|1.43|2010-04-27/ev_revenues|1.4438|2010-05-11/ev_revenues|1.4196|2010-05-25/ev_revenues|1.299|2010-04-05/ev_free_cash_flow|7.4922|2010-04-19/ev_free_cash_flow|7.3864|2010-05-03/ev_free_cash_flow|7.2277|2010-05-17/ev_free_cash_flow|7.0514|2010-04-13/ps_ratio|1.2456|2010-04-27/ps_ratio|1.2598|2010-05-11/ps_ratio|1.2349|2010-05-25/ps_ratio|1.1103|2010-04-13/pe_ratio|8.3679|2010-04-27/pe_ratio|8.4636|2010-05-11/pe_ratio|8.2962|2010-05-25/pe_ratio|7.4594|2010-04-13/price_to_book_value|0.6552|2010-04-27/price_to_book_value|0.6627|2010-05-11/price_to_book_value|0.6496|2010-05-25/price_to_book_value|0.5841|2010-04-13/peg_ratio|0.0587|2010-04-27/peg_ratio|0.0593|2010-05-11/peg_ratio|0.0582|2010-05-25/peg_ratio|0.0523|2010-04-05/dividend_yield|1.6689|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-05-10/dividend_yield|0.5664|2010-05-24/dividend_yield|0.619|2010-04-15/percent_of_shares_outstanding|0.0201|2010-04-30/percent_of_shares_outstanding|0.0415|2010-05-14/percent_of_shares_outstanding|0.0071|2010-05-28/percent_of_shares_outstanding|0.002|2010-04-30/price|3.2355|2010-05-28/price|3.0814|2010-04-30/total_return_price|1.6781|2010-05-28/total_return_price|1.5982|2010-04-14/enterprise_value|667.3757|2010-04-28/enterprise_value|651.4857|2010-05-12/enterprise_value|665.7866|2010-05-26/enterprise_value|603.816
adr_usa_0057|TGS|201006|332.1274|263.3835|4.4651|1029.8326|1.2817|570.83|128.4818|442.3482||819.9245|||1.3507|10.8522|6.7694|0.4444|1.1637|7.818|0.6122|0.0548|0.4664|0.5888||0.0409|165.0146|-0.0355|0.0184|98.2819|44.4248|24.1261|-7.1827|-5.8559|-8.5031|3.0236|1.5683|619.7059|3.6399|2010-07-06/ev_revenues|1.3517|2010-07-20/ev_revenues|1.5279|2010-08-03/ev_revenues|1.5211|2010-08-17/ev_revenues|1.511|2010-08-31/ev_revenues|1.4229|2010-07-13/ev_free_cash_flow|10.0076|2010-07-27/ev_free_cash_flow|10.2935|2010-08-10/ev_free_cash_flow|9.9618|2010-08-24/ev_free_cash_flow|9.7557|2010-07-06/ps_ratio|1.1338|2010-07-20/ps_ratio|1.3158|2010-08-03/ps_ratio|1.3088|2010-08-17/ps_ratio|1.2983|2010-08-31/ps_ratio|1.2073|2010-07-06/pe_ratio|9.4944|2010-07-20/pe_ratio|11.0182|2010-08-03/pe_ratio|10.9596|2010-08-17/pe_ratio|10.872|2010-08-31/pe_ratio|10.1098|2010-07-06/price_to_book_value|0.6279|2010-07-20/price_to_book_value|0.7287|2010-08-03/price_to_book_value|0.7248|2010-08-17/price_to_book_value|0.719|2010-08-31/price_to_book_value|0.6686|2010-07-06/peg_ratio|0.0398|2010-07-20/peg_ratio|0.0462|2010-08-03/peg_ratio|0.0459|2010-08-17/peg_ratio|0.0456|2010-08-31/peg_ratio|0.0424|2010-07-06/dividend_yield|0.5961|2010-07-20/dividend_yield|0.5136|2010-08-03/dividend_yield|0.5164|2010-08-17/dividend_yield|0.5206|2010-08-31/dividend_yield|0.5598|2010-07-15/percent_of_shares_outstanding|0.0491|2010-07-30/percent_of_shares_outstanding|0.0469|2010-08-13/percent_of_shares_outstanding|0.0424|2010-08-31/percent_of_shares_outstanding|0.035|2010-07-30/price|3.6399|2010-08-31/price|3.3221|2010-07-30/total_return_price|1.8879|2010-08-31/total_return_price|1.7231|2010-07-07/enterprise_value|629.1225|2010-07-21/enterprise_value|710.9555|2010-08-04/enterprise_value|697.4332|2010-08-18/enterprise_value|708.5721
adr_usa_0057|TGS|201009|332.2489|232.3115|3.6353|1021.9121|1.188|560.9122|129.7954|431.1168||825.4085|||1.4669|12.4477|9.9618|0.5367|1.2528|10.4907|0.6938|0.044|0.4648|0.5395||0.0297|165.0146|0.0488|0|89.2417|41.6015|12.4283|17.5696|9.5362|-29.6956|3.5918|1.8629|706.9831|3.9481|2010-10-12/ev_revenues|1.5545|2010-10-26/ev_revenues|1.6626|2010-11-09/ev_revenues|1.8416|2010-11-23/ev_revenues|1.8612|2010-10-05/ev_free_cash_flow|24.3054|2010-10-19/ev_free_cash_flow|25.6126|2010-11-02/ev_free_cash_flow|28.3412|2010-11-16/ev_free_cash_flow|28.7715|2010-11-30/ev_free_cash_flow|32.1483|2010-10-12/ps_ratio|1.2732|2010-10-26/ps_ratio|1.3848|2010-11-09/ps_ratio|1.5697|2010-11-23/ps_ratio|1.5899|2010-10-12/pe_ratio|10.3432|2010-10-26/pe_ratio|11.2501|2010-11-09/pe_ratio|12.7519|2010-11-23/pe_ratio|12.9163|2010-10-12/price_to_book_value|0.7027|2010-10-26/price_to_book_value|0.7643|2010-11-09/price_to_book_value|0.8663|2010-11-23/price_to_book_value|0.8775|2010-10-12/peg_ratio|0.0231|2010-10-26/peg_ratio|0.0252|2010-11-09/peg_ratio|0.0285|2010-11-23/peg_ratio|0.0289|2010-10-12/dividend_yield|0.5291|2010-10-26/dividend_yield|0.4865|2010-11-09/dividend_yield|0.4292|2010-11-23/dividend_yield|0.4237|2010-10-15/percent_of_shares_outstanding|0.0392|2010-10-29/percent_of_shares_outstanding|0.0388|2010-11-15/percent_of_shares_outstanding|0.0456|2010-11-30/percent_of_shares_outstanding|0.0458|2010-10-29/price|3.9481|2010-11-30/price|4.7665|2010-10-29/total_return_price|2.0478|2010-11-30/total_return_price|2.4722|2010-10-13/enterprise_value|753.5975|2010-10-27/enterprise_value|842.581|2010-11-10/enterprise_value|888.6618|2010-11-24/enterprise_value|925.2086
adr_usa_0057|TGS|201012|370.7792|274.4727|3.2527|1022.6398|1.1239|733.7542|144.6443|589.1098||679.9117|||2.1185|29.2026|35.0894|0.7041|1.8557|15.0756|1.0242|0.0337|0.5565|0.363||0.0077|165.0146|0.0727|0|108.0196|51.1351|23.6858|8.0414|10.8136|9.4774|5.4021|2.8019|1011.014|5.8354|2011-01-04/ev_revenues|2.3966|2011-01-18/ev_revenues|2.3919|2011-02-01/ev_revenues|2.5285|2011-02-15/ev_revenues|2.3213|2011-01-11/ev_free_cash_flow|20.7501|2011-01-25/ev_free_cash_flow|22.757|2011-02-08/ev_free_cash_flow|23.2147|2011-02-22/ev_free_cash_flow|21.6655|2011-01-04/ps_ratio|2.1797|2011-01-18/ps_ratio|2.1749|2011-02-01/ps_ratio|2.3133|2011-02-15/ps_ratio|2.1033|2011-01-04/pe_ratio|27.6938|2011-01-18/pe_ratio|27.6332|2011-02-01/pe_ratio|29.3913|2011-02-15/pe_ratio|26.7238|2011-01-04/price_to_book_value|1.3345|2011-01-18/price_to_book_value|1.3315|2011-02-01/price_to_book_value|1.4163|2011-02-15/price_to_book_value|1.2877|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-04/dividend_yield|0.3382|2011-01-18/dividend_yield|0.339|2011-02-01/dividend_yield|0.3187|2011-02-15/dividend_yield|0.3505|2011-01-14/percent_of_shares_outstanding|0.0122|2011-01-31/percent_of_shares_outstanding|0.193|2011-02-15/percent_of_shares_outstanding|0.0396|2011-02-28/percent_of_shares_outstanding|0.065|2011-01-31/price|5.8354|2011-02-28/price|5.1132|2011-01-31/total_return_price|3.0266|2011-02-28/total_return_price|2.652|2011-01-05/enterprise_value|998.4727|2011-01-19/enterprise_value|1033.4304|2011-02-02/enterprise_value|1081.1002|2011-02-16/enterprise_value|987.3498
adr_usa_0057|TGS|201103|393.1498|285.86|5.2807|998.1846|1.0387|577.3469|137.6326|439.7143||834.3252|||1.8581|22.7455|17.4406|0.5898|1.6338|20.7582|1.0003||0.4626|0.4512||0.0435|165.0146|0.1317|0|132.1825|72.6672|26.3711|33.986|22.1137|-19.5235|4.4391|2.3024|803.0268|5.1036|2011-04-12/ev_revenues|1.9467|2011-04-26/ev_revenues|1.8873|2011-05-10/ev_revenues|2.1993|2011-05-24/ev_revenues|1.6124|2011-04-05/ev_free_cash_flow|27.9077|2011-04-19/ev_free_cash_flow|25.2331|2011-05-03/ev_free_cash_flow|30.1786|2011-05-17/ev_free_cash_flow|28.6647|2011-05-31/ev_free_cash_flow|20.9436|2011-04-12/ps_ratio|1.7126|2011-04-26/ps_ratio|1.6532|2011-05-10/ps_ratio|1.9652|2011-05-24/ps_ratio|1.3783|2011-04-12/pe_ratio|20.3931|2011-04-26/pe_ratio|19.6853|2011-05-10/pe_ratio|23.4012|2011-05-24/pe_ratio|16.4118|2011-04-12/price_to_book_value|0.878|2011-04-26/price_to_book_value|0.8475|2011-05-10/price_to_book_value|1.0075|2011-05-24/price_to_book_value|0.7066|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-12/dividend_yield|0.4189|2011-04-26/dividend_yield|0.434|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.0609|2011-04-29/percent_of_shares_outstanding|0.0625|2011-05-13/percent_of_shares_outstanding|0.0569|2011-05-31/percent_of_shares_outstanding|0.0363|2011-04-29/price|5.1036|2011-05-31/price|3.3895|2011-04-29/total_return_price|2.6471|2011-05-31/total_return_price|2.448|2011-04-13/enterprise_value|823.1263|2011-04-27/enterprise_value|796.1134|2011-05-11/enterprise_value|926.4107|2011-05-25/enterprise_value|676.9392
adr_usa_0057|TGS|201106|||||||||||||1.6384|13.1556|21.852||1.4043|16.7215|0.7199|||40.2735||0.0316|165.0146|0.0669|1.4428|89.3557|37.5092|16.0453|17.5062|11.046|1.4134|3.6592|2.6427|703.9521|3.4955|2011-07-05/ev_revenues|1.715|2011-07-19/ev_revenues|1.5974|2011-08-02/ev_revenues|1.6316|2011-08-16/ev_revenues|1.6619|2011-08-30/ev_revenues|1.605|2011-07-12/ev_free_cash_flow|11.6408|2011-07-26/ev_free_cash_flow|11.4839|2011-08-09/ev_free_cash_flow|9.8359|2011-08-23/ev_free_cash_flow|11.0392|2011-07-05/ps_ratio|1.4759|2011-07-19/ps_ratio|1.3583|2011-08-02/ps_ratio|1.3925|2011-08-16/ps_ratio|1.4228|2011-08-30/ps_ratio|1.3659|2011-07-05/pe_ratio|11.7019|2011-07-19/pe_ratio|10.7693|2011-08-02/pe_ratio|11.0401|2011-08-16/pe_ratio|11.2807|2011-08-30/pe_ratio|10.8295|2011-07-05/price_to_book_value|0.7409|2011-07-19/price_to_book_value|0.6818|2011-08-02/price_to_book_value|0.699|2011-08-16/price_to_book_value|0.7142|2011-08-30/price_to_book_value|0.6856|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-05/dividend_yield|38.617|2011-07-19/dividend_yield|41.9609|2011-08-02/dividend_yield|40.9319|2011-08-16/dividend_yield|40.0587|2011-08-30/dividend_yield|41.7278|2011-07-15/percent_of_shares_outstanding|0.0256|2011-07-29/percent_of_shares_outstanding|0.0229|2011-08-15/percent_of_shares_outstanding|0.0332|2011-08-31/percent_of_shares_outstanding|0.092|2011-07-29/price|3.4955|2011-08-31/price|3.5629|2011-07-29/total_return_price|2.5245|2011-08-31/total_return_price|2.5732|2011-07-06/enterprise_value|726.1979|2011-07-20/enterprise_value|680.1172|2011-08-03/enterprise_value|667.4051|2011-08-17/enterprise_value|672.1722|2011-08-31/enterprise_value|688.0622
adr_usa_0057|TGS|201109|172.2788|81.579|6.2718|950.8632|0.8711|573.2093|124.0805|449.1288||579.094|||1.3773|16.4902|10.0714|0.6895|1.1382|9.0246|0.5714||0.6622|50.0734||0.123|165.0146|0.0231|0|83.7671|37.3797|13.1743|6.521|4.2045|-15.3509|2.9851|2.1559|589.5446|3.0333|2011-10-11/ev_revenues|1.826|2011-10-25/ev_revenues|1.9798|2011-11-08/ev_revenues|1.926|2011-11-22/ev_revenues|1.826|2011-10-04/ev_free_cash_flow|9.4785|2011-10-18/ev_free_cash_flow|9.6159|2011-11-01/ev_free_cash_flow|9.7729|2011-11-15/ev_free_cash_flow|9.8906|2011-11-29/ev_free_cash_flow|9.557|2011-10-11/ps_ratio|1.0957|2011-10-25/ps_ratio|1.2494|2011-11-08/ps_ratio|1.1956|2011-11-22/ps_ratio|1.0957|2011-10-11/pe_ratio|9.3209|2011-10-25/pe_ratio|10.629|2011-11-08/pe_ratio|10.1712|2011-11-22/pe_ratio|9.3209|2011-10-11/price_to_book_value|0.782|2011-10-25/price_to_book_value|0.8918|2011-11-08/price_to_book_value|0.8534|2011-11-22/price_to_book_value|0.782|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-11/dividend_yield|52.7088|2011-10-25/dividend_yield|46.2216|2011-11-08/dividend_yield|48.3023|2011-11-22/dividend_yield|52.7088|2011-10-14/percent_of_shares_outstanding|0.0585|2011-10-31/percent_of_shares_outstanding|0.0519|2011-11-15/percent_of_shares_outstanding|0.0573|2011-11-30/percent_of_shares_outstanding|0.0755|2011-10-31/price|3.0333|2011-11-30/price|2.8792|2011-10-31/total_return_price|2.1907|2011-11-30/total_return_price|2.0794|2011-10-12/enterprise_value|761.0941|2011-10-26/enterprise_value|824.6536|2011-11-09/enterprise_value|802.4078|2011-11-23/enterprise_value|770.628
adr_usa_0057|TGS|201112|210.8574|80.503|1.7622|925.0772||712.7677|133.8453|578.9224||453.1083|53.0197||1.9029|13.7611|9.5962|0.6599|1.1725|9.975|0.8369||0.8233|49.2525||0.0496|165.0146|0.1124|0|142.5782|74.0044|32.329|29.099|18.547|1.4865|2.8898|2.087|775.3791|2.8792|2012-01-03/ev_revenues|1.7317|2012-01-17/ev_revenues|1.7104|2012-01-31/ev_revenues|1.714|2012-02-14/ev_revenues|1.682|2012-02-28/ev_revenues|1.6607|2012-01-10/ev_free_cash_flow|11.6843|2012-01-24/ev_free_cash_flow|11.7808|2012-02-07/ev_free_cash_flow|11.2016|2012-02-21/ev_free_cash_flow|11.4912|2012-01-03/ps_ratio|1.0785|2012-01-17/ps_ratio|1.0572|2012-01-31/ps_ratio|1.0608|2012-02-14/ps_ratio|1.0289|2012-02-28/ps_ratio|1.0076|2012-01-03/pe_ratio|8.7602|2012-01-17/pe_ratio|8.5873|2012-01-31/pe_ratio|8.6161|2012-02-14/pe_ratio|8.3567|2012-02-28/pe_ratio|8.1838|2012-01-03/price_to_book_value|1.0661|2012-01-17/price_to_book_value|1.045|2012-01-31/price_to_book_value|1.0486|2012-02-14/price_to_book_value|1.017|2012-02-28/price_to_book_value|0.996|2012-01-03/peg_ratio|0.1282|2012-01-17/peg_ratio|0.1257|2012-01-31/peg_ratio|0.1261|2012-02-14/peg_ratio|0.1223|2012-02-28/peg_ratio|0.1198|2012-01-03/dividend_yield|49.4145|2012-01-17/dividend_yield|50.4094|2012-01-31/dividend_yield|50.2408|2012-02-14/dividend_yield|51.8|2012-02-28/dividend_yield|52.8944|2012-01-13/percent_of_shares_outstanding|0.0321|2012-01-31/percent_of_shares_outstanding|0.0136|2012-02-15/percent_of_shares_outstanding|0.0098|2012-02-29/percent_of_shares_outstanding|0.0368|2012-01-31/price|2.8792|2012-02-29/price|2.7829|2012-01-31/total_return_price|2.0794|2012-02-29/total_return_price|2.0098|2012-01-04/enterprise_value|769.244|2012-01-18/enterprise_value|762.888|2012-02-01/enterprise_value|767.6551|2012-02-15/enterprise_value|748.5871|2012-02-29/enterprise_value|751.7652
adr_usa_0057|TGS|201203|233.1728|138.8213|2.9644|913.0008|0.7279|713.9726|140.0957|573.8769||464.4628|||1.6324|13.2708|11.3946|0.5867|0.9792|7.9533|0.9679|0.1164|0.8295|54.4276||0.0602|165.0146|0.1109|0|148.5788|70.3904|29.9307|28.2508|18.2976|-18.0726|2.6962|1.9473|737.4642|2.6481|2012-04-10/ev_revenues|1.472|2012-04-24/ev_revenues|1.3179|2012-05-08/ev_revenues|1.4138|2012-05-22/ev_revenues|1.4035|2012-04-03/ev_free_cash_flow|8.1265|2012-04-17/ev_free_cash_flow|7.9725|2012-05-01/ev_free_cash_flow|7.9147|2012-05-15/ev_free_cash_flow|7.8955|2012-05-29/ev_free_cash_flow|7.3371|2012-04-10/ps_ratio|0.9412|2012-04-24/ps_ratio|0.7872|2012-05-08/ps_ratio|0.883|2012-05-22/ps_ratio|0.8727|2012-04-10/pe_ratio|8.4511|2012-04-24/pe_ratio|7.0682|2012-05-08/pe_ratio|7.9287|2012-05-22/pe_ratio|7.8365|2012-04-10/price_to_book_value|0.9408|2012-04-24/price_to_book_value|0.7869|2012-05-08/price_to_book_value|0.8827|2012-05-22/price_to_book_value|0.8724|2012-04-10/peg_ratio|0.1923|2012-04-24/peg_ratio|0.1608|2012-05-08/peg_ratio|0.1804|2012-05-22/peg_ratio|0.1783|2012-04-10/dividend_yield|54.6255|2012-04-24/dividend_yield|65.3131|2012-05-08/dividend_yield|58.2248|2012-05-22/dividend_yield|58.9099|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.0658|2012-04-30/percent_of_shares_outstanding|0.0649|2012-05-15/percent_of_shares_outstanding|0.1074|2012-05-31/percent_of_shares_outstanding|0.1921|2012-04-30/price|2.6481|2012-05-31/price|2.0222|2012-04-30/total_return_price|1.9125|2012-05-31/total_return_price|1.4604|2012-04-11/enterprise_value|696.1134|2012-04-25/enterprise_value|624.6089|2012-05-09/enterprise_value|675.4565|2012-05-23/enterprise_value|651.6216
adr_usa_0057|TGS|201206|227.9045|150.3718|7.439|880.8776|0.6527|685.1811|125.1914|559.9896||453.8247|||1.1331|11.211|6.2624|0.4508|0.6024|5.4087|0.6021|0.1231|0.8324|0||0.1168|165.0146|0.0288|0|120.4946|41.2439|18.1385|7.3388|4.7477|-8.902|1.7333|1.2518|513.3795|1.6659|2012-07-03/ev_revenues|1.0299|2012-07-17/ev_revenues|0.9818|2012-07-31/ev_revenues|1.0139|2012-08-14/ev_revenues|1.0011|2012-08-28/ev_revenues|1.0652|2012-07-10/ev_free_cash_flow|6.081|2012-07-24/ev_free_cash_flow|6.1196|2012-08-07/ev_free_cash_flow|6.274|2012-08-21/ev_free_cash_flow|6.3705|2012-07-03/ps_ratio|0.5709|2012-07-17/ps_ratio|0.5228|2012-07-31/ps_ratio|0.5549|2012-08-14/ps_ratio|0.542|2012-08-28/ps_ratio|0.6062|2012-07-03/pe_ratio|6.2289|2012-07-17/pe_ratio|5.704|2012-07-31/pe_ratio|6.054|2012-08-14/pe_ratio|5.914|2012-08-28/pe_ratio|6.6139|2012-07-03/price_to_book_value|0.6232|2012-07-17/price_to_book_value|0.5707|2012-07-31/price_to_book_value|0.6057|2012-08-14/price_to_book_value|0.5917|2012-08-28/price_to_book_value|0.6618|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.1336|2012-07-31/percent_of_shares_outstanding|0.0674|2012-08-15/percent_of_shares_outstanding|0.0921|2012-08-31/percent_of_shares_outstanding|0.0692|2012-07-31/price|1.6659|2012-08-31/price|1.7333|2012-07-31/total_return_price|1.2031|2012-08-31/total_return_price|1.2518|2012-07-05/enterprise_value|510.2485|2012-07-19/enterprise_value|489.5917|2012-08-02/enterprise_value|516.6046|2012-08-16/enterprise_value|508.6596|2012-08-30/enterprise_value|515.0155
adr_usa_0057|TGS|201209|270.6648|165.4783|2.8576|842.517|0.5797|697.5563|137.4112|560.1451||445.0565|||1.0139|9.722|6.1003|0.4186|0.5549|6.054|0.6057||0.8753|0||0.0684|165.0146|0.0417|0|112.2151|50.9761|20.9951|11.7789|7.6086|-16.7944|1.5407|1.1127|497.5366|1.5503|2012-10-09/ev_revenues|0.91|2012-10-23/ev_revenues|0.8858|2012-11-06/ev_revenues|0.8859|2012-11-20/ev_revenues|0.8706|2012-10-02/ev_free_cash_flow|5.5157|2012-10-16/ev_free_cash_flow|5.2958|2012-10-31/ev_free_cash_flow|5.534|2012-11-14/ev_free_cash_flow|5.3141|2012-11-28/ev_free_cash_flow|5.1859|2012-10-09/ps_ratio|0.4823|2012-10-23/ps_ratio|0.458|2012-11-06/ps_ratio|0.4581|2012-11-20/ps_ratio|0.4428|2012-10-09/pe_ratio|5.2112|2012-10-23/pe_ratio|4.949|2012-11-06/pe_ratio|4.9499|2012-11-20/pe_ratio|4.7851|2012-10-09/price_to_book_value|0.5677|2012-10-23/price_to_book_value|0.5391|2012-11-06/price_to_book_value|0.5392|2012-11-20/price_to_book_value|0.5213|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.0654|2012-10-31/percent_of_shares_outstanding|0.0349|2012-11-15/percent_of_shares_outstanding|0.038|2012-11-30/percent_of_shares_outstanding|0.0358|2012-10-31/price|1.5503|2012-11-30/price|1.4444|2012-10-31/total_return_price|1.1197|2012-11-30/total_return_price|1.0432|2012-10-11/enterprise_value|476.742|2012-10-25/enterprise_value|459.263|2012-11-08/enterprise_value|459.263|2012-11-16/enterprise_value|419.5382|2012-11-30/enterprise_value|462.441
adr_usa_0057|TGS|201212|305.978|141.1315|11.054|803.977||716.5802|168.9758|547.6044||414.1764|46.9136||0.9586|12.9608|5.8638|0.5828|0.5308|5.7355|0.6248||0.9123|0||0.0217|249.1721|0.081|0.1879|182.1752|103.7684|43.6727|31.1786|20.1928|3.2455|1.6948|1.3675|487.8648|1.82|2013-01-02/ev_revenues|1.1696|2013-01-16/ev_revenues|1.2164|2013-01-30/ev_revenues|1.2547|2013-02-13/ev_revenues|1.2377|2013-02-27/ev_revenues|1.1227|2013-01-09/ev_free_cash_flow|10.3104|2013-01-23/ev_free_cash_flow|10.0621|2013-02-06/ev_free_cash_flow|10.275|2013-02-20/ev_free_cash_flow|10.0621|2013-01-02/ps_ratio|0.5596|2013-01-16/ps_ratio|0.5946|2013-01-30/ps_ratio|0.6232|2013-02-13/ps_ratio|0.6105|2013-02-27/ps_ratio|0.5246|2013-01-02/pe_ratio|6.4575|2013-01-16/pe_ratio|6.8611|2013-01-30/pe_ratio|7.1913|2013-02-13/pe_ratio|7.0446|2013-02-27/pe_ratio|6.0539|2013-01-02/price_to_book_value|1.0196|2013-01-16/price_to_book_value|1.0833|2013-01-30/price_to_book_value|1.1355|2013-02-13/price_to_book_value|1.1123|2013-02-27/price_to_book_value|0.9559|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-07/dividend_yield|10.4366|2013-01-22/dividend_yield|10.159|2013-02-05/dividend_yield|9.8959|2013-02-19/dividend_yield|10.494|2013-01-15/percent_of_shares_outstanding|0.0162|2013-01-31/percent_of_shares_outstanding|0.0187|2013-02-15/percent_of_shares_outstanding|0.0199|2013-02-28/percent_of_shares_outstanding|0.0301|2013-01-31/price|1.82|2013-02-28/price|1.4926|2013-01-31/total_return_price|1.4685|2013-02-28/total_return_price|1.2043|2013-01-11/enterprise_value|687.8051|2013-01-25/enterprise_value|702.2012|2013-02-08/enterprise_value|687.8051|2013-02-22/enterprise_value|651.8144
adr_usa_0057|TGS|201303|||||||||||||1.144||9.6719||0.5405|6.2374|0.9848|||10.9764||0.0218||||||||||1.6081|1.2976|654.2137|1.637|2013-04-10/ev_revenues|0.8854|2013-04-24/ev_revenues|0.8911|2013-05-08/ev_revenues|0.9362|2013-05-22/ev_revenues|0.9334|2013-04-03/ev_free_cash_flow|7.6578|2013-04-17/ev_free_cash_flow|7.2819|2013-05-01/ev_free_cash_flow|7.6578|2013-05-15/ev_free_cash_flow|7.7752|2013-05-29/ev_free_cash_flow|7.6578|2013-04-10/ps_ratio|0.5246|2013-04-24/ps_ratio|0.531|2013-05-08/ps_ratio|0.5819|2013-05-22/ps_ratio|0.5787|2013-04-10/pe_ratio|6.0539|2013-04-24/pe_ratio|6.1273|2013-05-08/pe_ratio|6.7143|2013-05-22/pe_ratio|6.6777|2013-04-10/price_to_book_value|0.633|2013-04-24/price_to_book_value|0.6407|2013-05-08/price_to_book_value|0.7021|2013-05-22/price_to_book_value|0.6982|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-02/dividend_yield|10.7904|2013-04-16/dividend_yield|15.7836|2013-04-30/dividend_yield|15.5051|2013-05-14/dividend_yield|14.3253|2013-05-28/dividend_yield|14.8919|2013-04-15/percent_of_shares_outstanding|0.0328|2013-04-30/percent_of_shares_outstanding|0.0474|2013-05-15/percent_of_shares_outstanding|0.0491|2013-05-31/percent_of_shares_outstanding|0.0378|2013-04-30/price|1.637|2013-05-31/price|1.7333|2013-04-30/total_return_price|1.3774|2013-05-31/total_return_price|1.4584|2013-04-05/enterprise_value|513.2066|2013-04-19/enterprise_value|495.7278|2013-05-03/enterprise_value|514.7957|2013-05-17/enterprise_value|527.5076|2013-05-31/enterprise_value|522.7406
adr_usa_0057|TGS|201306|||||||||||||0.9362|18.065|7.6108||0.5819|6.7143|0.7021|||15.0621||0.0232|165.0146|-0.0275|0|90.5994|33.5178|13.4191|-5.388|-3.9643|-8.5433|1.6948|1.426|516.3846|1.8488|2013-07-03/ev_revenues|1.0184|2013-07-17/ev_revenues|1.0499|2013-07-31/ev_revenues|1.0719|2013-08-14/ev_revenues|1.0844|2013-08-28/ev_revenues|1.0939|2013-07-10/ev_free_cash_flow|7.7282|2013-07-24/ev_free_cash_flow|7.9162|2013-08-07/ev_free_cash_flow|8.0336|2013-08-21/ev_free_cash_flow|8.0806|2013-07-03/ps_ratio|0.6203|2013-07-17/ps_ratio|0.6557|2013-07-31/ps_ratio|0.6805|2013-08-14/ps_ratio|0.6947|2013-08-28/ps_ratio|0.7053|2013-07-03/pe_ratio|13.5888|2013-07-17/pe_ratio|14.3653|2013-07-31/pe_ratio|14.9088|2013-08-14/pe_ratio|15.2194|2013-08-28/pe_ratio|15.4524|2013-07-03/price_to_book_value|0.6714|2013-07-17/price_to_book_value|0.7098|2013-07-31/price_to_book_value|0.7366|2013-08-14/price_to_book_value|0.752|2013-08-28/price_to_book_value|0.7635|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-09/dividend_yield|14.6437|2013-07-23/dividend_yield|13.7284|2013-08-06/dividend_yield|13.4483|2013-08-20/dividend_yield|13.8729|2013-07-15/percent_of_shares_outstanding|0.0116|2013-07-31/percent_of_shares_outstanding|0.0687|2013-08-15/percent_of_shares_outstanding|0.0465|2013-08-30/percent_of_shares_outstanding|0.0207|2013-07-31/price|1.8488|2013-08-30/price|1.9162|2013-07-31/total_return_price|1.5556|2013-08-30/total_return_price|1.6123|2013-07-12/enterprise_value|530.6856|2013-07-26/enterprise_value|541.8086|2013-08-09/enterprise_value|541.8086|2013-08-23/enterprise_value|546.5755
adr_usa_0057|TGS|201309|||||||||||||1.1693|36.9025|8.3155||0.7904|17.316|0.8555|||13.3124||0.0281|165.0146|-0.0517|0|98.2051|31.0815|16.4527|-12.0881|-7.9492|-5.26|2.1185|1.7825|578.3554|2.1762|2013-10-09/ev_revenues|1.2232|2013-10-23/ev_revenues|1.3449|2013-11-06/ev_revenues|1.2463|2013-11-20/ev_revenues|1.1739|2013-10-02/ev_free_cash_flow|8.5974|2013-10-16/ev_free_cash_flow|9.5841|2013-10-30/ev_free_cash_flow|8.6679|2013-11-13/ev_free_cash_flow|8.7854|2013-11-27/ev_free_cash_flow|9.1612|2013-10-09/ps_ratio|0.8268|2013-10-23/ps_ratio|0.964|2013-11-06/ps_ratio|0.8528|2013-11-20/ps_ratio|0.7712|2013-10-09/pe_ratio|49.3429|2013-10-23/pe_ratio|57.5299|2013-11-06/pe_ratio|50.8918|2013-11-20/pe_ratio|46.0239|2013-10-09/price_to_book_value|0.8555|2013-10-23/price_to_book_value|0.9975|2013-11-06/price_to_book_value|0.8824|2013-11-20/price_to_book_value|0.798|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-01/dividend_yield|12.0911|2013-10-15/dividend_yield|9.9092|2013-10-29/dividend_yield|11.6631|2013-11-12/dividend_yield|11.7149|2013-11-26/dividend_yield|10.6715|2013-10-15/percent_of_shares_outstanding|0.0458|2013-10-31/percent_of_shares_outstanding|0.0181|2013-11-15/percent_of_shares_outstanding|0.0178|2013-11-29/percent_of_shares_outstanding|0.0274|2013-10-31/price|2.1762|2013-11-29/price|2.4073|2013-10-31/total_return_price|1.8311|2013-11-29/total_return_price|2.0255|2013-10-04/enterprise_value|579.9443|2013-10-18/enterprise_value|676.8727|2013-11-01/enterprise_value|605.3681|2013-11-15/enterprise_value|589.4782|2013-11-29/enterprise_value|633.9699
adr_usa_0057|TGS|201312|276.4636|175.6466|1.1279|608.246||620.9601|206.648|414.312||310.1987|15.1277||1.2956|30.635|8.6914|0.5906|0.9084|54.2108|0.9399||1.2274|11.5608||0.0214|165.0146|0.0635|0|167.4409|79.7743|36.4537|15.3831|9.6714|-0.9291|2.0896|1.7582|583.1223|1.7814|2014-01-02/ev_revenues|1.0036|2014-01-16/ev_revenues|1.0066|2014-01-30/ev_revenues|0.9328|2014-02-13/ev_revenues|1.0007|2014-02-27/ev_revenues|0.9918|2014-01-09/ev_free_cash_flow|7.8716|2014-01-23/ev_free_cash_flow|7.3783|2014-02-06/ev_free_cash_flow|7.6602|2014-02-20/ev_free_cash_flow|8.2475|2014-01-02/ps_ratio|0.7021|2014-01-16/ps_ratio|0.7054|2014-01-30/ps_ratio|0.6222|2014-02-13/ps_ratio|0.6988|2014-02-27/ps_ratio|0.6888|2014-01-02/pe_ratio|31.1173|2014-01-16/pe_ratio|31.2647|2014-01-30/pe_ratio|27.5779|2014-02-13/pe_ratio|30.9698|2014-02-27/pe_ratio|30.5274|2014-01-02/price_to_book_value|1.0808|2014-01-16/price_to_book_value|1.086|2014-01-30/price_to_book_value|0.9579|2014-02-13/price_to_book_value|1.0757|2014-02-27/price_to_book_value|1.0604|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-07/dividend_yield|12.7336|2014-01-21/dividend_yield|12.1468|2014-02-04/dividend_yield|14.3253|2014-02-18/dividend_yield|11.6117|2014-01-15/percent_of_shares_outstanding|0.0168|2014-01-31/percent_of_shares_outstanding|0.0395|2014-02-14/percent_of_shares_outstanding|0.0697|2014-02-28/percent_of_shares_outstanding|0.0687|2014-01-31/price|1.7814|2014-02-28/price|1.9644|2014-01-31/total_return_price|1.4989|2014-02-28/total_return_price|1.6528|2014-01-10/enterprise_value|534.0267|2014-01-24/enterprise_value|519.7258|2014-02-07/enterprise_value|524.4928|2014-02-21/enterprise_value|565.8065
adr_usa_0057|TGS|201403|||||||||||||1.0479|-46.7876|7.6602||0.752|33.3294|1.1577|||13.0488||0.0423|165.0146|-0.0638|0|164.3785|81.0169|35.0528|-15.6978|-10.2924|-1.4305|2.3111|1.9445|524.4928|2.5422|2014-04-10/ev_revenues|1.1478|2014-04-24/ev_revenues|1.1753|2014-05-08/ev_revenues|1.2119|2014-05-22/ev_revenues|1.1845|2014-04-03/ev_free_cash_flow|6.435|2014-04-17/ev_free_cash_flow|6.5222|2014-05-01/ev_free_cash_flow|6.7663|2014-05-15/ev_free_cash_flow|6.6791|2014-05-29/ev_free_cash_flow|7.2544|2014-04-10/ps_ratio|0.7539|2014-04-24/ps_ratio|0.7813|2014-05-08/ps_ratio|0.818|2014-05-22/ps_ratio|0.7905|2014-04-10/pe_ratio||2014-04-24/pe_ratio||2014-05-08/pe_ratio||2014-05-22/pe_ratio||2014-04-10/price_to_book_value|1.2653|2014-04-24/price_to_book_value|1.3114|2014-05-08/price_to_book_value|1.3728|2014-05-22/price_to_book_value|1.3267|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-01/dividend_yield|10.9828|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.1361|2014-04-30/percent_of_shares_outstanding|0.1058|2014-05-15/percent_of_shares_outstanding|0.0974|2014-05-30/percent_of_shares_outstanding|0.0634|2014-04-30/price|2.5422|2014-05-30/price|2.8705|2014-04-30/total_return_price|2.139|2014-05-30/total_return_price|2.4153|2014-04-04/enterprise_value|589.6414|2014-04-21/enterprise_value|584.8744|2014-05-05/enterprise_value|639.6946|2014-05-19/enterprise_value|615.0653
adr_usa_0057|TGS|201406|192.531|114.815|2.3691|489.1801||473.0296|111.489|361.5405||253.1637|4.588||1.218|107.0763|7.0452|0.8391|0.8241||1.3831||1.128|0||0.194|165.0146|0.0836|0|119.2318|46.7258|16.8911|21.1462|14.2608|-4.5174|2.6577|2.2362|609.3269|2.9947|2014-07-03/ev_revenues|1.1614|2014-07-17/ev_revenues|1.1557|2014-07-31/ev_revenues|1.2106|2014-08-14/ev_revenues|1.1065|2014-08-28/ev_revenues|1.1036|2014-07-10/ev_free_cash_flow|9.1018|2014-07-24/ev_free_cash_flow|8.1117|2014-08-07/ev_free_cash_flow|8.0713|2014-08-21/ev_free_cash_flow|7.6268|2014-07-03/ps_ratio|0.8505|2014-07-17/ps_ratio|0.8448|2014-07-31/ps_ratio|0.8997|2014-08-14/ps_ratio|0.7956|2014-08-28/ps_ratio|0.7927|2014-07-03/pe_ratio|89.6751|2014-07-17/pe_ratio|89.065|2014-07-31/pe_ratio|94.8603|2014-08-14/pe_ratio|83.8797|2014-08-28/pe_ratio|83.5747|2014-07-03/price_to_book_value|1.8453|2014-07-17/price_to_book_value|1.8327|2014-07-31/price_to_book_value|1.952|2014-08-14/price_to_book_value|1.726|2014-08-28/price_to_book_value|1.7198|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.1948|2014-07-31/percent_of_shares_outstanding|0.2131|2014-08-15/percent_of_shares_outstanding|0.279|2014-08-29/percent_of_shares_outstanding|0.2396|2014-07-31/price|2.9947|2014-08-29/price|2.6481|2014-07-31/total_return_price|2.5198|2014-08-29/total_return_price|2.2281|2014-07-14/enterprise_value|668.1195|2014-07-28/enterprise_value|625.2168|2014-08-11/enterprise_value|633.1618|2014-08-25/enterprise_value|610.9158
adr_usa_0057|TGS|201409|210.4773|108.7513|9.2304|472.336||480.4818|125.0946|355.3872||247.6155|9.1754||1.2396|37.9638|8.536|0.9657|0.9286|97.9105|2.0148||1.1483|0||0.2127|165.0146|0.029|0|115.8698|43.4672|19.5589|7.877|4.8813|-6.8684|3.197|2.6899|660.1745|3.2547|2014-10-09/ev_revenues|1.1646|2014-10-23/ev_revenues|1.2122|2014-11-06/ev_revenues|1.3075|2014-11-20/ev_revenues|1.2795|2014-10-02/ev_free_cash_flow|11.2702|2014-10-16/ev_free_cash_flow|10.6187|2014-10-30/ev_free_cash_flow|11.3484|2014-11-13/ev_free_cash_flow|12.1822|2014-11-28/ev_free_cash_flow|12.3646|2014-10-09/ps_ratio|0.8549|2014-10-23/ps_ratio|0.9025|2014-11-06/ps_ratio|0.9978|2014-11-20/ps_ratio|0.9698|2014-10-09/pe_ratio|26.154|2014-10-23/pe_ratio|27.6118|2014-11-06/pe_ratio|30.5273|2014-11-20/pe_ratio|29.6698|2014-10-09/price_to_book_value|1.9572|2014-10-23/price_to_book_value|2.0663|2014-11-06/price_to_book_value|2.2845|2014-11-20/price_to_book_value|2.2203|2014-10-09/peg_ratio|0.1655|2014-10-23/peg_ratio|0.1747|2014-11-06/peg_ratio|0.1932|2014-11-20/peg_ratio|0.1877|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.2148|2014-10-31/percent_of_shares_outstanding|0.1422|2014-11-14/percent_of_shares_outstanding|0.091|2014-11-28/percent_of_shares_outstanding|0.1059|2014-10-31/price|3.2547|2014-11-28/price|3.5051|2014-10-31/total_return_price|2.7385|2014-11-28/total_return_price|2.9492|2014-10-06/enterprise_value|666.5841|2014-10-20/enterprise_value|674.529|2014-11-03/enterprise_value|719.0208|2014-11-17/enterprise_value|726.9657
adr_usa_0057|TGS|201412|231.3143|110.3754|3.4398|482.0109||508.556|147.8071|360.7489||220.5187|12.3964||1.2262|60.968|11.8435|1.0063|0.9165|28.0405|2.0984|0.1774|1.3056|3.4896||0.0593|189.9383|0.0169|0.1159|133.8686|45.7301|29.0864|6.1376|3.184|-77.6176|3.3703|2.9345|715.8427|3.014|2015-01-02/ev_revenues|1.3577|2015-01-16/ev_revenues|1.2654|2015-01-30/ev_revenues|1.2654|2015-02-13/ev_revenues|1.3667|2015-02-27/ev_revenues|1.4799|2015-01-09/ev_free_cash_flow|8.6772|2015-01-23/ev_free_cash_flow|8.3171|2015-02-06/ev_free_cash_flow|9.0774|2015-02-20/ev_free_cash_flow|9.2174|2015-01-02/ps_ratio|1.0636|2015-01-16/ps_ratio|0.9677|2015-01-30/ps_ratio|0.9677|2015-02-13/ps_ratio|1.0728|2015-02-27/ps_ratio|1.1903|2015-01-02/pe_ratio|50.3927|2015-01-16/pe_ratio|45.8515|2015-01-30/pe_ratio|45.8515|2015-02-13/pe_ratio|50.8321|2015-02-27/pe_ratio|56.3988|2015-01-02/price_to_book_value|2.4788|2015-01-16/price_to_book_value|2.2554|2015-01-30/price_to_book_value|2.2554|2015-02-13/price_to_book_value|2.5004|2015-02-27/price_to_book_value|2.7742|2015-01-02/peg_ratio|74.9519|2015-01-16/peg_ratio|68.1975|2015-01-30/peg_ratio|68.1975|2015-02-13/peg_ratio|75.6056|2015-02-27/peg_ratio|83.8851|2015-01-05/dividend_yield|3.8441|2015-01-20/dividend_yield|4.0229|2015-02-03/dividend_yield|3.7258|2015-02-17/dividend_yield|3.5303|2015-01-15/percent_of_shares_outstanding|0.0498|2015-01-30/percent_of_shares_outstanding|0.0518|2015-02-13/percent_of_shares_outstanding|0.0724|2015-02-27/percent_of_shares_outstanding|0.0643|2015-01-30/price|3.014|2015-02-27/price|3.7073|2015-01-30/total_return_price|2.6242|2015-02-27/total_return_price|3.2279|2015-01-12/enterprise_value|673.2924|2015-01-26/enterprise_value|676.4705|2015-02-09/enterprise_value|698.7162|2015-02-23/enterprise_value|755.9199
adr_usa_0057|TGS|201503|218.0591|87.9949|4.2001|464.3704||480.4261|127.101|353.3252||216.9167|17.0254||1.888|37.943|14.119|1.4976|1.6139|76.4679|3.7614|129.4228|1.3157|2.2719||0.1099|165.0146|0.0333|0|111.2168|36.4417|15.6858|8.0956|5.198|-5.057|5.1325|4.4688|1075.3069|4.7473|2015-04-10/ev_revenues|2.1815|2015-04-24/ev_revenues|2.1252|2015-05-08/ev_revenues|2.0193|2015-05-22/ev_revenues|1.9168|2015-04-06/ev_free_cash_flow|339.8394|2015-04-07/ev_free_cash_flow|346.4015|2015-04-21/ev_free_cash_flow|311.0668|2015-05-05/ev_free_cash_flow|312.5811|2015-05-19/ev_free_cash_flow|297.4376|2015-04-10/ps_ratio|1.8372|2015-04-24/ps_ratio|1.7788|2015-05-08/ps_ratio|1.669|2015-05-22/ps_ratio|1.5625|2015-04-10/pe_ratio|31.6412|2015-04-24/pe_ratio|30.6358|2015-05-08/pe_ratio|28.7432|2015-05-22/pe_ratio|26.9098|2015-04-10/price_to_book_value|3.9191|2015-04-24/price_to_book_value|3.7945|2015-05-08/price_to_book_value|3.5601|2015-05-22/price_to_book_value|3.333|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-14/dividend_yield|2.2549|2015-04-28/dividend_yield|2.3287|2015-05-12/dividend_yield|2.5439|2015-05-26/dividend_yield|2.7089|2015-04-15/percent_of_shares_outstanding|0.0736|2015-04-30/percent_of_shares_outstanding|0.0604|2015-05-15/percent_of_shares_outstanding|0.065|2015-05-29/percent_of_shares_outstanding|0.0338|2015-04-30/price|4.7473|2015-05-29/price|4.4969|2015-04-30/total_return_price|4.1334|2015-05-29/total_return_price|3.9154|2015-04-06/enterprise_value|1069.7695|2015-04-20/enterprise_value|999.8539|2015-05-04/enterprise_value|985.5529|2015-05-18/enterprise_value|958.5402
adr_usa_0057|TGS|201506|190.9532|63.8574|6.1604|453.8562||436.1976|122.915|313.2826||223.0304|17.6013||1.8837|34.8199|85.3078|1.3777|1.5282|26.3184|3.2598||1.1383|2.5227||0.0563|165.0146|0.0752|0|109.6429|38.2372|11.6164|16.9593|12.8208|-8.1913|4.3525|3.7896|904.5144|3.9673|2015-07-06/ev_revenues|1.903|2015-07-20/ev_revenues|1.9266|2015-08-03/ev_revenues|1.7747|2015-08-17/ev_revenues|1.903|2015-08-31/ev_revenues|1.8388|2015-07-14/ev_free_cash_flow|86.2032|2015-07-28/ev_free_cash_flow|81.8751|2015-08-11/ev_free_cash_flow|82.3228|2015-08-25/ev_free_cash_flow|79.0394|2015-07-06/ps_ratio|1.5558|2015-07-20/ps_ratio|1.5803|2015-08-03/ps_ratio|1.4226|2015-08-17/ps_ratio|1.5558|2015-08-31/ps_ratio|1.4892|2015-07-06/pe_ratio|27.6814|2015-07-20/pe_ratio|28.1178|2015-08-03/pe_ratio|25.3123|2015-08-17/pe_ratio|27.6814|2015-08-31/pe_ratio|26.4969|2015-07-06/price_to_book_value|3.1633|2015-07-20/price_to_book_value|3.2132|2015-08-03/price_to_book_value|2.8926|2015-08-17/price_to_book_value|3.1633|2015-08-31/price_to_book_value|3.0279|2015-07-13/peg_ratio|0.0718|2015-07-27/peg_ratio|0.0655|2015-08-10/peg_ratio|0.0727|2015-08-24/peg_ratio|0.0641|2015-07-07/dividend_yield|2.7211|2015-07-21/dividend_yield|2.7837|2015-08-04/dividend_yield|2.9973|2015-08-18/dividend_yield|2.7837|2015-07-15/percent_of_shares_outstanding|0.0558|2015-07-31/percent_of_shares_outstanding|0.0723|2015-08-14/percent_of_shares_outstanding|0.1194|2015-08-31/percent_of_shares_outstanding|0.0808|2015-07-31/price|3.9673|2015-08-31/price|4.0925|2015-07-31/total_return_price|3.4543|2015-08-31/total_return_price|3.5633|2015-07-13/enterprise_value|901.8887|2015-07-27/enterprise_value|839.6003|2015-08-10/enterprise_value|911.4228|2015-08-24/enterprise_value|825.6172
adr_usa_0057|TGS|201509|170.4284|78.7166|7.023|442.236||430.4028|122.2418|308.161||196.8886|-1.1824||1.7105|296.3407|79.1886|1.2764|1.3561|24.1277|2.7572|0.0658|1.2866|3.1699||0.0528|165.0146|-0.1145|0|96.3249|32.003|10.063|-28.293|-18.501|-8.7898|3.794|3.3034|843.0962|5.9702|2015-10-12/ev_revenues|1.9407|2015-10-26/ev_revenues|2.2084|2015-11-09/ev_revenues|2.5818|2015-11-23/ev_revenues|2.6523|2015-10-06/ev_free_cash_flow|25.3014|2015-10-20/ev_free_cash_flow|25.914|2015-11-03/ev_free_cash_flow|34.2554|2015-11-17/ev_free_cash_flow|35.8577|2015-10-12/ps_ratio|1.6122|2015-10-26/ps_ratio|1.8901|2015-11-09/ps_ratio|2.2776|2015-11-23/ps_ratio|2.3507|2015-10-12/pe_ratio|387.7432|2015-10-26/pe_ratio|454.565|2015-11-09/pe_ratio|547.7641|2015-11-20/pe_ratio|614.586|2015-10-12/price_to_book_value|3.5591|2015-10-26/price_to_book_value|4.1725|2015-11-09/price_to_book_value|5.0279|2015-11-23/price_to_book_value|5.1893|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-13/dividend_yield|2.7709|2015-10-27/dividend_yield|2.2761|2015-11-10/dividend_yield|1.919|2015-11-24/dividend_yield|1.8891|2015-10-15/percent_of_shares_outstanding|0.0935|2015-10-30/percent_of_shares_outstanding|0.1077|2015-11-13/percent_of_shares_outstanding|0.0973|2015-11-30/percent_of_shares_outstanding|0.1087|2015-10-30/price|5.9702|2015-11-30/price|5.8932|2015-10-30/total_return_price|5.1982|2015-11-30/total_return_price|5.1311|2015-10-06/enterprise_value|853.1012|2015-10-20/enterprise_value|873.758|2015-11-03/enterprise_value|1155.0094|2015-11-17/enterprise_value|1209.035
adr_usa_0057|TGS|201512|172.1952|70.1088|0.6526|325.7891||382.2777|101.962|280.3157||130.904|-13.2885||2.4797|-69.6022|33.6899|2.246|2.1716|526.6624|4.7939||1.948|0||0.0606|165.0146|-0.101|0|138.561|51.0933|10.9443|-24.5884|-16.0775|-8.2817|5.8643|5.106|1135.9415|5.7199|2016-01-04/ev_revenues|2.5081|2016-01-19/ev_revenues|2.3233|2016-02-02/ev_revenues|2.3686|2016-02-16/ev_revenues|2.407|2016-01-12/ev_free_cash_flow|155.3377|2016-01-26/ev_free_cash_flow|151.9674|2016-02-09/ev_free_cash_flow|156.4611|2016-02-23/ev_free_cash_flow|167.4706|2016-01-04/ps_ratio|2.1024|2016-01-19/ps_ratio|1.9176|2016-02-02/ps_ratio|1.9629|2016-02-16/ps_ratio|2.0013|2016-01-04/pe_ratio||2016-01-19/pe_ratio||2016-02-02/pe_ratio||2016-02-16/pe_ratio||2016-01-04/price_to_book_value|7.3196|2016-01-19/price_to_book_value|6.6762|2016-02-02/price_to_book_value|6.834|2016-02-16/price_to_book_value|6.9676|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-02-03/dividend_yield|0.7473|2016-02-17/dividend_yield|0.7064|2016-01-15/percent_of_shares_outstanding|0.058|2016-01-29/percent_of_shares_outstanding|0.0599|2016-02-12/percent_of_shares_outstanding|0.0607|2016-02-29/percent_of_shares_outstanding|0.0424|2016-01-29/price|5.7199|2016-02-29/price|6.4132|2016-01-29/total_return_price|5.0201|2016-02-29/total_return_price|5.6286|2016-01-12/enterprise_value|1098.5625|2016-01-26/enterprise_value|1074.7276|2016-02-09/enterprise_value|1106.5074|2016-02-23/enterprise_value|1184.3681
adr_usa_0057|TGS|201603|184.3057|90.007|3.3032|290.0357||382.809|111.4216|271.3873||105.6441|-15.3443||2.3617|-61.7162|159.6067|3.2058|1.956||6.8098||2.4107|0.7195||0.0204|165.0146|-0.0234|0.0398|98.9385|31.3903|8.0551|-5.4611|-3.615|-5.7551|5.6236|4.9356|1128.7534|6.0087|2016-04-12/ev_revenues|3.9044|2016-04-26/ev_revenues|3.8773|2016-05-10/ev_revenues|3.807|2016-05-24/ev_revenues|3.6879|2016-04-05/ev_free_cash_flow|29.4099|2016-04-19/ev_free_cash_flow|30.3908|2016-05-03/ev_free_cash_flow|28.5926|2016-05-17/ev_free_cash_flow|28.5517|2016-05-31/ev_free_cash_flow|29.1647|2016-04-12/ps_ratio|2.3398|2016-04-26/ps_ratio|2.3219|2016-05-10/ps_ratio|2.2753|2016-05-24/ps_ratio|2.1964|2016-04-12/pe_ratio||2016-04-26/pe_ratio||2016-05-10/pe_ratio||2016-05-24/pe_ratio||2016-04-12/price_to_book_value|14.8309|2016-04-26/price_to_book_value|14.7173|2016-05-10/price_to_book_value|14.422|2016-05-24/price_to_book_value|13.9224|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-13/dividend_yield|0.6395|2016-04-27/dividend_yield|0.6603|2016-05-11/dividend_yield|0.6697|2016-05-25/dividend_yield|0.6892|2016-04-15/percent_of_shares_outstanding|0.0222|2016-04-29/percent_of_shares_outstanding|0.0181|2016-05-13/percent_of_shares_outstanding|0.0155|2016-05-31/percent_of_shares_outstanding|0.0142|2016-04-29/price|6.0087|2016-05-31/price|6.211|2016-04-29/total_return_price|5.2736|2016-05-31/total_return_price|5.4511|2016-04-05/enterprise_value|1726.6597|2016-04-19/enterprise_value|1784.2448|2016-05-03/enterprise_value|1678.6721|2016-05-17/enterprise_value|1676.2728|2016-05-31/enterprise_value|1712.2635
adr_usa_0057|TGS|201606|167.3754|81.9313|4.4751|288.0038||338.1885|94.7654|243.423||127.8352|21.2109||3.9693|-99.6442|29.2873|2.6049|2.3828||15.1034||1.7467|0.6328||0.0329|165.0146|0.1593|0|133.4126|63.3202|11.8911|39.8463|26.0108|-5.0348|6.4998|5.7047|1719.4616|6.2591|2016-07-05/ev_revenues|2.5845|2016-07-19/ev_revenues|2.5097|2016-08-02/ev_revenues|2.4791|2016-08-16/ev_revenues|2.343|2016-08-30/ev_revenues|2.3192|2016-07-12/ev_free_cash_flow|16.1732|2016-07-26/ev_free_cash_flow|16.1951|2016-08-09/ev_free_cash_flow|15.6917|2016-08-23/ev_free_cash_flow|15.254|2016-07-05/ps_ratio|2.282|2016-07-19/ps_ratio|2.2071|2016-08-02/ps_ratio|2.1765|2016-08-16/ps_ratio|2.0405|2016-08-30/ps_ratio|2.0167|2016-07-05/pe_ratio||2016-07-19/pe_ratio||2016-08-02/pe_ratio||2016-08-16/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|8.3405|2016-07-19/price_to_book_value|8.0671|2016-08-02/price_to_book_value|7.9552|2016-08-16/price_to_book_value|7.458|2016-08-30/price_to_book_value|7.371|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-06/dividend_yield|0.6291|2016-07-20/dividend_yield|0.6583|2016-08-03/dividend_yield|0.6644|2016-08-17/dividend_yield|0.7171|2016-08-31/dividend_yield|0.7052|2016-07-15/percent_of_shares_outstanding|0.023|2016-07-29/percent_of_shares_outstanding|0.0238|2016-08-15/percent_of_shares_outstanding|0.0124|2016-08-31/percent_of_shares_outstanding|0.012|2016-07-29/price|6.2591|2016-08-31/price|5.8065|2016-07-29/total_return_price|5.4934|2016-08-31/total_return_price|5.0962|2016-07-12/enterprise_value|1174.203|2016-07-26/enterprise_value|1175.7919|2016-08-09/enterprise_value|1139.2451|2016-08-23/enterprise_value|1107.4653
adr_usa_0057|TGS|201609|190.9444|90.0759|6.0775|338.3129||405.8183|119.0401|286.7782||134.4106|30.515||2.6253|107.7282|16.3702|3.2765|2.3228||8.4897||1.6468|0.619||0.0275|165.0146|0.0612|0|103.464|34.7694|9.6923|15.7315|10.1123|-7.6186|6.5769|5.7723|1188.5038|6.9813|2016-10-11/ev_revenues|3.9589|2016-10-25/ev_revenues|4.1612|2016-11-08/ev_revenues|3.9741|2016-11-22/ev_revenues|4.0398|2016-10-04/ev_free_cash_flow|28.0003|2016-10-18/ev_free_cash_flow|29.8427|2016-11-01/ev_free_cash_flow|28.9027|2016-11-15/ev_free_cash_flow|28.0379|2016-11-29/ev_free_cash_flow|32.3994|2016-10-11/ps_ratio|2.4385|2016-10-25/ps_ratio|2.5725|2016-11-08/ps_ratio|2.4486|2016-11-22/ps_ratio|2.4921|2016-10-11/pe_ratio|72.9682|2016-10-25/pe_ratio|76.9774|2016-11-08/pe_ratio|73.2689|2016-11-22/pe_ratio|74.5719|2016-10-11/price_to_book_value|12.9956|2016-10-25/price_to_book_value|13.7096|2016-11-08/price_to_book_value|13.0492|2016-11-22/price_to_book_value|13.2812|2016-10-04/peg_ratio|0.089|2016-10-18/peg_ratio|0.0953|2016-11-01/peg_ratio|0.0921|2016-11-15/peg_ratio|0.0891|2016-11-29/peg_ratio|0.1041|2016-10-12/dividend_yield|0.5906|2016-10-26/dividend_yield|0.5662|2016-11-09/dividend_yield|0.5793|2016-11-23/dividend_yield|0.5494|2016-10-14/percent_of_shares_outstanding|0.0327|2016-10-31/percent_of_shares_outstanding|0.0258|2016-11-15/percent_of_shares_outstanding|0.0405|2016-11-30/percent_of_shares_outstanding|0.0524|2016-10-31/price|6.9813|2016-11-30/price|7.4532|2016-10-31/total_return_price|6.1272|2016-11-30/total_return_price|6.5413|2016-10-04/enterprise_value|1786.8392|2016-10-18/enterprise_value|1904.4085|2016-11-01/enterprise_value|1844.4241|2016-11-15/enterprise_value|1789.2385|2016-11-29/enterprise_value|2067.5662
adr_usa_0057|TGS|201612|210.263|102.1137|7.3413|335.0406||402.3591|119.5432|282.816||158.7065|58.465||4.5204|20.6362|35.257|2.7126|2.8104|84.0938|14.9771|0.1139|1.2023|0.505||0.0215|165.0146|0.2492|0|632.4304|177.7662|74.1718|96.1159|41.2446|30.3676|8.6857|7.6231|2249.9186|10.0723|2017-01-03/ev_revenues|1.6704|2017-01-17/ev_revenues|1.7294|2017-01-31/ev_revenues|1.8082|2017-02-14/ev_revenues|1.9477|2017-02-28/ev_revenues|2.056|2017-01-10/ev_free_cash_flow|7.9986|2017-01-24/ev_free_cash_flow|7.9458|2017-02-07/ev_free_cash_flow|8.8053|2017-02-21/ev_free_cash_flow|9.2502|2017-01-03/ps_ratio|1.5787|2017-01-17/ps_ratio|1.6378|2017-01-31/ps_ratio|1.7166|2017-02-14/ps_ratio|1.8561|2017-02-28/ps_ratio|1.9644|2017-01-03/pe_ratio|20.7602|2017-01-17/pe_ratio|21.5371|2017-01-31/pe_ratio|22.5729|2017-02-14/pe_ratio|24.4072|2017-02-28/pe_ratio|25.8315|2017-01-03/price_to_book_value|9.6317|2017-01-17/price_to_book_value|9.9921|2017-01-31/price_to_book_value|10.4727|2017-02-14/price_to_book_value|11.3237|2017-02-28/price_to_book_value|11.9845|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-04/dividend_yield|0.4495|2017-01-18/dividend_yield|0.4257|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.0568|2017-01-31/percent_of_shares_outstanding|0.0532|2017-02-15/percent_of_shares_outstanding|0.0495|2017-02-28/percent_of_shares_outstanding|0.0375|2017-01-31/price|10.0723|2017-02-28/price|11.5264|2017-01-31/total_return_price|8.8401|2017-02-28/total_return_price|10.1163|2017-01-10/enterprise_value|1685.6411|2017-01-24/enterprise_value|1674.5183|2017-02-07/enterprise_value|1855.6632|2017-02-21/enterprise_value|1949.4136
adr_usa_0057|TGS|201703|269.2733|166.9266|3.7614|355.274||428.3619|143.7724|284.5894||206.8525|103.4196||2.3629|19.0677|10.6602|3.5946|2.2713|29.867|13.8568||0.9219|0||0.0405|165.0146|0.2578|0|162.8913|73.0803|9.3933|68.4548|42.3806|-7.3709|13.693|12.0178|2246.5548|14.3285|2017-04-11/ev_revenues|2.4861|2017-04-25/ev_revenues|2.3691|2017-05-09/ev_revenues|2.3091|2017-05-23/ev_revenues|2.3322|2017-04-04/ev_free_cash_flow|10.1529|2017-04-18/ev_free_cash_flow|11.2241|2017-05-02/ev_free_cash_flow|10.3415|2017-05-16/ev_free_cash_flow|10.4426|2017-05-30/ev_free_cash_flow|11.1163|2017-04-11/ps_ratio|2.4631|2017-04-25/ps_ratio|2.3461|2017-05-09/ps_ratio|2.286|2017-05-23/ps_ratio|2.3091|2017-04-11/pe_ratio|21.1803|2017-04-25/pe_ratio|20.1743|2017-05-09/pe_ratio|19.658|2017-05-23/pe_ratio|19.8565|2017-04-11/price_to_book_value|12.2908|2017-04-25/price_to_book_value|11.707|2017-05-09/price_to_book_value|11.4074|2017-05-23/price_to_book_value|11.5226|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.0266|2017-04-28/percent_of_shares_outstanding|0.0922|2017-05-15/percent_of_shares_outstanding|0.0415|2017-05-31/percent_of_shares_outstanding|0.0552|2017-04-28/price|14.3285|2017-05-31/price|15.7055|2017-04-28/total_return_price|12.5756|2017-05-31/total_return_price|13.7841|2017-04-04/enterprise_value|2394.5497|2017-04-18/enterprise_value|2647.1993|2017-05-02/enterprise_value|2439.0415|2017-05-16/enterprise_value|2462.8763|2017-05-30/enterprise_value|2621.7753
adr_usa_0057|TGS|201706|281.4855|176.6181|10.5803|345.9297||403.6387|186.5137|217.125||231.9819|78.8334||2.5554|19.7865|11.0961|4.1778|2.5324|21.776|12.6365||0.8312|0||0.1468|165.0146|0.2452|0|185.964|92.5436|14.473|59.2711|40.4703|-10.4662|15.9944|14.0377|2617.0084|14.6367|2017-07-05/ev_revenues|2.5271|2017-07-19/ev_revenues|2.1902|2017-08-02/ev_revenues|2.2137|2017-08-16/ev_revenues|2.6311|2017-08-30/ev_revenues|2.5711|2017-07-11/ev_free_cash_flow|11.8248|2017-07-25/ev_free_cash_flow|10.6024|2017-08-08/ev_free_cash_flow|10.8975|2017-08-22/ev_free_cash_flow|12.8435|2017-07-05/ps_ratio|2.5122|2017-07-19/ps_ratio|2.1753|2017-08-02/ps_ratio|2.1987|2017-08-16/ps_ratio|2.6162|2017-08-30/ps_ratio|2.5562|2017-07-05/pe_ratio|20.3036|2017-07-19/pe_ratio|17.5807|2017-08-02/pe_ratio|17.7701|2017-08-16/pe_ratio|21.1441|2017-08-30/pe_ratio|20.6588|2017-07-05/price_to_book_value|11.7471|2017-07-19/price_to_book_value|10.1717|2017-08-02/price_to_book_value|10.2813|2017-08-16/price_to_book_value|12.2334|2017-08-30/price_to_book_value|11.9526|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.0572|2017-07-31/percent_of_shares_outstanding|0.0519|2017-08-15/percent_of_shares_outstanding|0.037|2017-08-31/percent_of_shares_outstanding|0.0587|2017-07-31/price|14.6367|2017-08-31/price|16.7455|2017-07-31/total_return_price|12.846|2017-08-31/total_return_price|14.6969|2017-07-11/enterprise_value|2674.5761|2017-07-25/enterprise_value|2398.0918|2017-08-08/enterprise_value|2464.8293|2017-08-22/enterprise_value|2904.9797
adr_usa_0057|TGS|201709|301.602|184.1022|11.7588|342.058||402.153|194.2039|207.9491||247.8344|103.7304||2.8523|20.979|13.0051|4.9725|2.8374|22.9318|13.2677||0.7623|0|0.213|0.0311|165.0146|0.181|0|151.8763|70.8385|13.5043|45.3232|29.9664|-8.6629|19.5573|17.1647|2941.5265|20.4336|2017-10-11/ev_revenues|3.0275|2017-10-25/ev_revenues|2.9588|2017-11-08/ev_revenues|3.0107|2017-11-22/ev_revenues|2.949|2017-10-03/ev_free_cash_flow|14.9021|2017-10-17/ev_free_cash_flow|14.9304|2017-10-31/ev_free_cash_flow|15.0081|2017-11-14/ev_free_cash_flow|13.8286|2017-11-28/ev_free_cash_flow|14.8668|2017-10-11/ps_ratio|3.0233|2017-10-25/ps_ratio|2.9546|2017-11-08/ps_ratio|3.0065|2017-11-22/ps_ratio|2.9448|2017-10-11/pe_ratio|22.2467|2017-10-25/pe_ratio|21.7411|2017-11-08/pe_ratio|22.1229|2017-11-22/pe_ratio|21.6689|2017-10-11/price_to_book_value|13.8232|2017-10-25/price_to_book_value|13.509|2017-11-08/price_to_book_value|13.7463|2017-11-22/price_to_book_value|13.4642|2017-10-03/peg_ratio|0.025|2017-10-17/peg_ratio|0.025|2017-10-31/peg_ratio|0.0251|2017-11-14/peg_ratio|0.0232|2017-11-28/peg_ratio|0.0249|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.0389|2017-10-31/percent_of_shares_outstanding|0.0129|2017-11-15/percent_of_shares_outstanding|0.0295|2017-11-30/percent_of_shares_outstanding|0.0487|2017-10-31/price|20.4336|2017-11-30/price|20.5106|2017-10-31/total_return_price|17.9337|2017-11-30/total_return_price|18.0014|2017-10-03/enterprise_value|3352.8251|2017-10-17/enterprise_value|3359.1811|2017-10-31/enterprise_value|3376.66|2017-11-14/enterprise_value|3111.2985|2017-11-28/enterprise_value|3344.8801
adr_usa_0057|TGS|201712|550.7232|331.6165|9.5566|1776.6981||1018.0351|358.7489|659.2862||1314.7905|225.4753|0|3.3332|6.7804|16.3076|1.4908|3.329|24.4961|15.2209|0.0273|0.2107|0|-0.3153|0.044|140.5524|2.543|0|1286.0599|484.3625|81.7233|340.2429|400.0963|-12.5242|21.4061|18.7873|3777.0856|22.0513|2018-01-03/ev_revenues|1.9899|2018-01-17/ev_revenues|2.0646|2018-01-31/ev_revenues|2.0059|2018-02-14/ev_revenues|1.8628|2018-02-28/ev_revenues|1.7916|2018-01-09/ev_free_cash_flow|10.1774|2018-01-23/ev_free_cash_flow|10.8883|2018-02-06/ev_free_cash_flow|10.6892|2018-02-20/ev_free_cash_flow|10.059|2018-01-03/ps_ratio|1.9456|2018-01-17/ps_ratio|2.0175|2018-01-31/ps_ratio|1.961|2018-02-14/ps_ratio|1.8231|2018-02-28/ps_ratio|1.7546|2018-01-03/pe_ratio|6.7795|2018-01-17/pe_ratio|7.0301|2018-01-31/pe_ratio|6.8332|2018-02-14/pe_ratio|6.3528|2018-02-28/pe_ratio|6.1141|2018-01-03/price_to_book_value|2.7458|2018-01-17/price_to_book_value|2.8473|2018-01-31/price_to_book_value|2.7676|2018-02-14/price_to_book_value|2.573|2018-02-28/price_to_book_value|2.4763|2018-01-09/peg_ratio|0.0104|2018-01-23/peg_ratio|0.0112|2018-02-06/peg_ratio|0.011|2018-02-20/peg_ratio|0.0103|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.0342|2018-01-31/percent_of_shares_outstanding|0.0307|2018-02-15/percent_of_shares_outstanding|0.0662|2018-02-28/percent_of_shares_outstanding|0.0727|2018-01-31/price|22.0513|2018-02-28/price|19.7306|2018-01-31/total_return_price|19.3536|2018-02-28/total_return_price|17.3168|2018-01-03/enterprise_value|3555.6048|2018-01-17/enterprise_value|3689.08|2018-01-31/enterprise_value|3584.2066|2018-02-14/enterprise_value|3328.3792|2018-02-28/enterprise_value|3201.2599
adr_usa_0057|TGS|201803|461.0347|314.8275|8.1781|351.2004||464.4621|269.6729|194.7892||349.2695|224.189||1.7623|5.2882|9.5282|3.8195|1.7264|6.0156|2.4364|0.0098|0.5464|0|-0.0002|0.0834|165.0146|0.7113|0|396.8965|215.2979|26.9867|182.66|117.2006|-2.5572|19.5862|17.19|3148.8232|18.3536|2018-04-11/ev_revenues|1.5938|2018-04-25/ev_revenues|1.4327|2018-05-09/ev_revenues|1.2196|2018-05-23/ev_revenues|1.3257|2018-04-03/ev_free_cash_flow|7.6692|2018-04-17/ev_free_cash_flow|7.3934|2018-05-01/ev_free_cash_flow|6.77|2018-05-15/ev_free_cash_flow|6.1542|2018-05-29/ev_free_cash_flow|6.0598|2018-04-11/ps_ratio|1.5939|2018-04-25/ps_ratio|1.4386|2018-05-09/ps_ratio|1.2334|2018-05-23/ps_ratio|1.3357|2018-04-11/pe_ratio|5.5072|2018-04-25/pe_ratio|4.9709|2018-05-09/pe_ratio|4.2619|2018-05-23/pe_ratio|4.6151|2018-04-11/price_to_book_value|9.5766|2018-04-25/price_to_book_value|8.644|2018-05-09/price_to_book_value|7.4111|2018-05-23/price_to_book_value|8.0253|2018-04-03/peg_ratio|0.0136|2018-04-17/peg_ratio|0.0131|2018-05-01/peg_ratio|0.0121|2018-05-15/peg_ratio|0.011|2018-05-29/peg_ratio|0.0108|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.0841|2018-04-30/percent_of_shares_outstanding|0.0879|2018-05-15/percent_of_shares_outstanding|0.1052|2018-05-31/percent_of_shares_outstanding|0.0916|2018-04-30/price|18.3536|2018-05-31/price|16.0522|2018-04-30/total_return_price|16.1083|2018-05-31/total_return_price|14.0884|2018-04-11/enterprise_value|3220.8449|2018-04-25/enterprise_value|2895.102|2018-05-09/enterprise_value|2464.4855|2018-05-23/enterprise_value|2678.9992
adr_usa_0057|TGS|201806|689.6385|523.2148|16.9482|267.2529||685.7645|118.2209|567.5436||271.9706|101.0058|18.1996|1.0922|3.1307|5.2513|1.9841|1.1108|3.838|6.6741|0.0095|1.8731|0|-1.4489|0.1084|164.5734|0.3626|0.0024|475.8323|263.4303|27.9534|89.7906|59.6864|-19.5186|11.6901|10.2599|2207.069|15.8789|2018-07-05/ev_revenues|0.9424|2018-07-19/ev_revenues|0.9506|2018-08-02/ev_revenues|1.1001|2018-08-16/ev_revenues|0.939|2018-08-30/ev_revenues|0.748|2018-07-10/ev_free_cash_flow|6.5148|2018-07-24/ev_free_cash_flow|6.7866|2018-08-07/ev_free_cash_flow|7.261|2018-08-21/ev_free_cash_flow|6.0956|2018-07-05/ps_ratio|0.9198|2018-07-19/ps_ratio|0.9277|2018-08-02/ps_ratio|1.0727|2018-08-16/ps_ratio|0.9165|2018-08-30/ps_ratio|0.7312|2018-07-05/pe_ratio|3.5242|2018-07-19/pe_ratio|3.5546|2018-08-02/pe_ratio|4.1099|2018-08-16/pe_ratio|3.5115|2018-08-30/pe_ratio|2.8016|2018-07-05/price_to_book_value|8.0577|2018-07-19/price_to_book_value|8.1273|2018-08-02/price_to_book_value|9.3968|2018-08-16/price_to_book_value|8.0287|2018-08-30/price_to_book_value|6.4056|2018-07-10/peg_ratio|0.0098|2018-07-24/peg_ratio|0.0102|2018-08-07/peg_ratio|0.011|2018-08-21/peg_ratio|0.0092|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-26/dividend_yield|0.0127|2018-08-09/dividend_yield|0.0138|2018-08-23/dividend_yield|1.9483|2018-07-13/percent_of_shares_outstanding|0.1438|2018-07-31/percent_of_shares_outstanding|0.1051|2018-08-15/percent_of_shares_outstanding|0.1209|2018-08-31/percent_of_shares_outstanding|0.0765|2018-07-31/price|15.8789|2018-08-31/price|12.5086|2018-07-31/total_return_price|13.9383|2018-08-31/total_return_price|11.1893|2018-07-05/enterprise_value|2177.6829|2018-07-19/enterprise_value|2196.602|2018-08-02/enterprise_value|2541.8758|2018-08-16/enterprise_value|2169.7999|2018-08-30/enterprise_value|1728.354
adr_usa_0057|TGS|201809|552.7192|402.0293|7.2237|203.017||650.4603|106.4664|543.9939||105.8591|87.7803|20.644|1.0346|3.9884|7.3301|3.1358|1.0091|3.8665|8.8403|0.0111|4.695|2.9993|3.0052|0.1236|163.4388|0.108|0.3093|399.0085|210.9933|27.0108|41.2544|17.6639|-6.2596|13.9819|12.7127|2390.5229|13.9915|2018-10-11/ev_revenues|0.8432|2018-10-25/ev_revenues|0.88|2018-11-08/ev_revenues|0.9934|2018-11-23/ev_revenues|0.9603|2018-10-02/ev_free_cash_flow|6.1963|2018-10-16/ev_free_cash_flow|6.0717|2018-10-30/ev_free_cash_flow|5.8183|2018-11-13/ev_free_cash_flow|6.0998|2018-11-27/ev_free_cash_flow|5.9993|2018-10-11/ps_ratio|0.7842|2018-10-25/ps_ratio|0.8199|2018-11-08/ps_ratio|0.9302|2018-11-23/ps_ratio|0.898|2018-10-11/pe_ratio|3.3994|2018-10-25/pe_ratio|3.5545|2018-11-08/pe_ratio|4.0327|2018-11-23/pe_ratio|3.8931|2018-10-11/price_to_book_value|19.4775|2018-10-25/price_to_book_value|20.3662|2018-11-08/price_to_book_value|23.1063|2018-11-23/price_to_book_value|22.3065|2018-10-02/peg_ratio|0.0128|2018-10-16/peg_ratio|0.0125|2018-10-30/peg_ratio|0.012|2018-11-13/peg_ratio|0.0126|2018-11-27/peg_ratio|0.0124|2018-10-04/dividend_yield|3.7421|2018-10-18/dividend_yield|3.7018|2018-11-01/dividend_yield|3.4429|2018-11-15/dividend_yield|3.2958|2018-11-29/dividend_yield|3.4156|2018-10-15/percent_of_shares_outstanding|0.1369|2018-10-31/percent_of_shares_outstanding|0.148|2018-11-15/percent_of_shares_outstanding|0.0786|2018-11-30/percent_of_shares_outstanding|0.0461|2018-10-31/price|13.9915|2018-11-30/price|14.6656|2018-10-31/total_return_price|12.7214|2018-11-30/total_return_price|13.3343|2018-10-11/enterprise_value|2156.8516|2018-10-25/enterprise_value|2250.9293|2018-11-08/enterprise_value|2541.0019|2018-11-23/enterprise_value|2456.3321
adr_usa_0057|TGS|201812|945.1922|679.4348|14.7012|1578.5845||1264.8796|291.6113|973.2683||1262.7403|489.1562|44.942|0.8886|4.5516|5.7177|0.9638|0.8283|3.5907|20.692|0.0118|0.6121|3.6913|2.0123|0.0987|138.0229|2.1938|0.2745|485.639|239.2611|37.9997|257.2425|340.6883|46.3686|14.4441|13.1329|2272.8808|16.2063|2019-01-04/ev_revenues|1.4316|2019-01-18/ev_revenues|1.5116|2019-02-01/ev_revenues|1.5267|2019-02-15/ev_revenues|1.4449|2019-01-09/ev_free_cash_flow|9.3109|2019-01-23/ev_free_cash_flow|9.6704|2019-02-06/ev_free_cash_flow|9.6019|2019-02-20/ev_free_cash_flow|8.689|2019-01-04/ps_ratio|1.3408|2019-01-18/ps_ratio|1.4186|2019-02-01/ps_ratio|1.4333|2019-02-15/ps_ratio|1.3537|2019-01-04/pe_ratio|4.4243|2019-01-18/pe_ratio|4.681|2019-02-01/pe_ratio|4.7295|2019-02-15/pe_ratio|4.467|2019-01-03/price_to_book_value|1.7798|2019-01-17/price_to_book_value|2.0309|2019-01-31/price_to_book_value|2.0816|2019-02-14/price_to_book_value|1.9826|2019-02-28/price_to_book_value|1.7971|2019-01-09/peg_ratio|0.9735|2019-01-23/peg_ratio|1.0125|2019-02-06/peg_ratio|1.0051|2019-02-20/peg_ratio|0.906|2019-01-10/dividend_yield|3.2874|2019-01-24/dividend_yield|3.1588|2019-02-07/dividend_yield|3.3063|2019-02-21/dividend_yield|3.5813|2019-01-15/percent_of_shares_outstanding|0.0493|2019-01-31/percent_of_shares_outstanding|0.0426|2019-02-15/percent_of_shares_outstanding|0.0181|2019-02-28/percent_of_shares_outstanding|0.0787|2019-01-31/price|16.2063|2019-02-28/price|13.9915|2019-01-31/total_return_price|14.7351|2019-02-28/total_return_price|12.7214|2019-01-04/enterprise_value|2515.8254|2019-01-18/enterprise_value|2656.3864|2019-02-01/enterprise_value|2682.9369|2019-02-15/enterprise_value|2539.2523
adr_usa_0057|TGS|201903|594.9258|430.7445|5.5542|1074.9023||825.6905|195.9357|629.7548||846.1835|361.422|28.1626|1.2227|4.1949|8.632|1.2776|1.1376|3.7539|1.6066|0.8149|0.6044|3.624|5.6954|0.0974|157.6811|0.5786|0|351.6594|181.6052|31.5594|126.7681|91.1546|9.6379|12.6723|11.522|2148.8048|9.7835|2019-04-12/ev_revenues|1.1527|2019-04-26/ev_revenues|0.9529|2019-05-10/ev_revenues|1.1062|2019-05-24/ev_revenues|1.2129|2019-04-03/ev_free_cash_flow|15.0813|2019-04-17/ev_free_cash_flow|14.4765|2019-05-01/ev_free_cash_flow|12.6272|2019-05-15/ev_free_cash_flow|13.988|2019-05-29/ev_free_cash_flow|15.279|2019-04-12/ps_ratio|1.0629|2019-04-26/ps_ratio|0.8708|2019-05-10/ps_ratio|1.0182|2019-05-24/ps_ratio|1.1208|2019-04-12/pe_ratio|3.5988|2019-04-26/pe_ratio|2.9485|2019-05-10/pe_ratio|3.4473|2019-05-24/pe_ratio|3.7947|2019-04-11/price_to_book_value|2.1908|2019-04-25/price_to_book_value|1.8438|2019-05-09/price_to_book_value|2.1336|2019-05-23/price_to_book_value|2.2794|2019-04-04/dividend_yield|4.1878|2019-04-18/dividend_yield|14.6764|2019-05-02/dividend_yield|15.0917|2019-05-16/dividend_yield|13.9106|2019-05-30/dividend_yield|12.1467|2019-04-15/percent_of_shares_outstanding|0.2141|2019-04-30/percent_of_shares_outstanding|0.2196|2019-05-15/percent_of_shares_outstanding|0.2685|2019-05-31/percent_of_shares_outstanding|1.6023|2019-04-30/price|9.7835|2019-05-31/price|12.6049|2019-04-30/total_return_price|9.7835|2019-05-31/total_return_price|12.6049|2019-04-12/enterprise_value|1973.6023|2019-04-26/enterprise_value|1631.5705|2019-05-10/enterprise_value|1893.9511|2019-05-24/enterprise_value|2076.6804
adr_usa_0057|TGS|201906|402.3882|216.3677|13.264|1268.9833||817.1884|163.5835|653.605||855.6758|188.0558|42.6039|1.3881|4.3434|17.2563|1.51|1.2892|4.3648|2.6947||0.5886|11.2736|10.3775|1.0481|155.2678|0.8509|1.0535|330.0482|183.4758|28.4555|192.2868|132.0671|16.635|13.9241|13.9241|2376.5441|15.0315|2019-07-05/ev_revenues|1.6393|2019-07-19/ev_revenues|1.6858|2019-08-02/ev_revenues|1.6512|2019-08-16/ev_revenues|1.1432|2019-08-30/ev_revenues|0.9247|2019-07-10/ev_free_cash_flow|18.4328|2019-07-24/ev_free_cash_flow|18.0058|2019-08-07/ev_free_cash_flow|17.9417|2019-08-21/ev_free_cash_flow|11.8244|2019-07-05/ps_ratio|1.3909|2019-07-19/ps_ratio|1.4353|2019-08-02/ps_ratio|1.4023|2019-08-16/ps_ratio|0.9169|2019-08-30/ps_ratio|0.7082|2019-07-05/pe_ratio|3.8014|2019-07-19/pe_ratio|3.9227|2019-08-02/pe_ratio|3.8324|2019-08-16/pe_ratio|2.5059|2019-08-30/pe_ratio|1.9356|2019-07-05/price_to_book_value|2.6651|2019-07-19/price_to_book_value|2.7502|2019-08-02/price_to_book_value|2.6868|2019-08-16/price_to_book_value|1.7568|2019-08-30/price_to_book_value|1.357|2019-07-11/dividend_yield|9.7544|2019-07-25/dividend_yield|10.6506|2019-08-08/dividend_yield|10.7148|2019-08-22/dividend_yield|17.874|2019-07-15/percent_of_shares_outstanding|0.7667|2019-07-31/percent_of_shares_outstanding|0.6005|2019-08-15/percent_of_shares_outstanding|0.7703|2019-08-30/percent_of_shares_outstanding|0.8189|2019-07-31/price|15.0315|2019-08-30/price|7.222|2019-07-31/total_return_price|15.0315|2019-08-30/total_return_price|7.222|2019-07-05/enterprise_value|2567.7866|2019-07-19/enterprise_value|2640.5514|2019-08-02/enterprise_value|2586.3649|2019-08-16/enterprise_value|1790.5974|2019-08-30/enterprise_value|1448.4483
adr_usa_0057|TGS|201909|349.8303|181.622|13.7378|1118.7458||771.5539|128.4813|643.0726||698.4402|157.5501|52.5687|1.0295|2.8916|10.8209|1.1109|0.8083|2.2091|1.5488||0.7381|18.6665|24.0351|0.9149|160.0116|0.0049|0|185.1928|83.1037|17.0714|-9.1463|0.8271|30.5913|8.1754|8.1754|1612.5559|7.2798|2019-10-11/ev_revenues|1.1926|2019-10-25/ev_revenues|1.1033|2019-11-08/ev_revenues|1.0375|2019-11-22/ev_revenues|0.9612|2019-10-02/ev_free_cash_flow|19.176|2019-10-16/ev_free_cash_flow|18.4099|2019-10-30/ev_free_cash_flow|17.6437|2019-11-13/ev_free_cash_flow|15.4346|2019-11-27/ev_free_cash_flow|15.2126|2019-10-11/ps_ratio|0.9091|2019-10-25/ps_ratio|0.8232|2019-11-08/ps_ratio|0.76|2019-11-22/ps_ratio|0.6866|2019-10-11/pe_ratio|2.2188|2019-10-25/pe_ratio|2.0092|2019-11-08/pe_ratio|1.855|2019-11-22/pe_ratio|1.6758|2019-10-11/price_to_book_value|1.8315|2019-10-25/price_to_book_value|1.6584|2019-11-08/price_to_book_value|1.5311|2019-11-22/price_to_book_value|1.3832|2019-10-03/dividend_yield|18.9316|2019-10-17/dividend_yield|19.8231|2019-10-31/dividend_yield|21.1603|2019-11-14/dividend_yield|26.0649|2019-11-29/dividend_yield|25.5462|2019-10-15/percent_of_shares_outstanding|0.8816|2019-10-31/percent_of_shares_outstanding|0.6679|2019-11-15/percent_of_shares_outstanding|1.0376|2019-11-29/percent_of_shares_outstanding|0.5435|2019-10-31/price|7.2798|2019-11-29/price|6.03|2019-10-31/total_return_price|7.2798|2019-11-29/total_return_price|6.03|2019-10-11/enterprise_value|1613.0789|2019-10-25/enterprise_value|1492.201|2019-11-08/enterprise_value|1403.3049|2019-11-22/enterprise_value|1300.0206
adr_usa_0057|TGS|201912|349.6128|180.4696|5.1364|1244.7315||793.3576|132.7698|660.5878||802.8006|227.3393|6.0887|1.0399|4.6895|17.6735|0.9182|0.7623|1.8605|1.5357||0.649|21.3949|25.9782|0.9877|132.6521|0.6084|0|280.1661|132.4907|18.877|110.117|88.4898|33.4332|7.17|7.17|1406.4829|6.19|2020-01-03/ev_revenues|1.2504|2020-01-17/ev_revenues|1.2258|2020-01-31/ev_revenues|1.1437|2020-02-14/ev_revenues|1.1615|2020-02-28/ev_revenues|1.0643|2020-01-09/ev_free_cash_flow|-28.1607|2020-01-23/ev_free_cash_flow|-25.7159|2020-02-06/ev_free_cash_flow|-25.4744|2020-02-20/ev_free_cash_flow|-25.9272|2020-01-03/ps_ratio|0.92|2020-01-17/ps_ratio|0.8962|2020-01-31/ps_ratio|0.817|2020-02-14/ps_ratio|0.8342|2020-02-28/ps_ratio|0.7405|2020-01-03/pe_ratio|3.4121|2020-01-17/pe_ratio|3.324|2020-01-31/pe_ratio|3.0303|2020-02-14/pe_ratio|3.0939|2020-02-28/pe_ratio|2.7463|2020-01-03/price_to_book_value|1.3624|2020-01-17/price_to_book_value|1.3272|2020-01-31/price_to_book_value|1.2099|2020-02-14/price_to_book_value|1.2354|2020-02-28/price_to_book_value|1.0966|2020-01-10/dividend_yield|21.9123|2020-01-24/dividend_yield|25.1294|2020-02-07/dividend_yield|24.2588|2020-02-21/dividend_yield|23.957|2020-01-15/percent_of_shares_outstanding|0.9454|2020-01-31/percent_of_shares_outstanding|0.8101|2020-02-14/percent_of_shares_outstanding|0.9217|2020-02-28/percent_of_shares_outstanding|0.8473|2020-01-31/price|6.19|2020-02-28/price|5.61|2020-01-31/total_return_price|6.19|2020-02-28/total_return_price|5.61|2020-01-03/enterprise_value|1434.2795|2020-01-17/enterprise_value|1406.0336|2020-01-31/enterprise_value|1311.8806|2020-02-14/enterprise_value|1332.2804|2020-02-28/enterprise_value|1220.866
adr_usa_0057|TGS|202003|328.0022|162.4773|10.0485|1260.6278||757.3296|111.022|646.3077||833.1364|279.836|16.1626|0.8701|3.7469|-18.9248|0.6522|0.553|2.0512|0.819||0.5944|37.9418|49.2293|0.7793|155.0654|0.3578|0|197.5681|101.6122|20.071|78.4314|55.442|16.2599|4.6|4.6|998.0372|4.58|2020-04-13/ev_revenues|1.023|2020-04-27/ev_revenues|0.9875|2020-05-11/ev_revenues|1.1217|2020-05-26/ev_revenues|1.2003|2020-04-02/ev_free_cash_flow|-67.9127|2020-04-16/ev_free_cash_flow|-67.9127|2020-04-30/ev_free_cash_flow|-68.624|2020-05-14/ev_free_cash_flow|-75.9407|2020-05-28/ev_free_cash_flow|-76.5505|2020-04-13/ps_ratio|0.6771|2020-04-27/ps_ratio|0.6422|2020-05-11/ps_ratio|0.7743|2020-05-26/ps_ratio|0.8517|2020-04-13/pe_ratio|2.448|2020-04-27/pe_ratio|2.3217|2020-05-11/pe_ratio|2.7992|2020-05-26/pe_ratio|3.0791|2020-04-13/price_to_book_value|0.8198|2020-04-27/price_to_book_value|0.7775|2020-05-11/price_to_book_value|0.9375|2020-05-26/price_to_book_value|1.0312|2020-04-03/dividend_yield|32.4986|2020-04-17/dividend_yield|34.3847|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.7709|2020-04-30/percent_of_shares_outstanding|0.6515|2020-05-15/percent_of_shares_outstanding|0.5004|2020-05-29/percent_of_shares_outstanding|0.5073|2020-04-30/price|4.58|2020-05-29/price|5.37|2020-04-30/total_return_price|4.58|2020-05-29/total_return_price|5.37|2020-04-13/enterprise_value|1015.7963|2020-04-27/enterprise_value|980.5732|2020-05-11/enterprise_value|1113.8084|2020-05-26/enterprise_value|1191.9118
adr_usa_0057|TGS|202006|343.9447|222.9359|8.1194|1217.4474||735.8063|90.5205|645.2858||827.6898|75.9368|16.9775|1.188|6.5715|-81.1234|0.7168|0.8395|3.0352|1.0165||0.5888|0|7.0279|0.4293|152.4075|0.1689|0|159.0133|81.5288|14.9977|36.5458|25.7918|5.9781|5.63|5.63|1179.6603|5.62|2020-07-07/ev_revenues|1.3876|2020-07-21/ev_revenues|1.4024|2020-08-04/ev_revenues|1.5357|2020-08-18/ev_revenues|1.2285|2020-07-09/ev_free_cash_flow|10.1998|2020-07-23/ev_free_cash_flow|10.6804|2020-08-06/ev_free_cash_flow|10.7216|2020-08-20/ev_free_cash_flow|8.9777|2020-07-07/ps_ratio|1.0514|2020-07-21/ps_ratio|1.066|2020-08-04/ps_ratio|1.1974|2020-08-18/ps_ratio|0.8944|2020-07-07/pe_ratio|5.053|2020-07-21/pe_ratio|5.1232|2020-08-04/pe_ratio|5.7548|2020-08-18/pe_ratio|4.2986|2020-07-07/price_to_book_value|1.0586|2020-07-21/price_to_book_value|1.0733|2020-08-04/price_to_book_value|1.2056|2020-08-18/price_to_book_value|0.9005|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.4406|2020-07-31/percent_of_shares_outstanding|0.4411|2020-08-14/percent_of_shares_outstanding|0.3895|2020-08-31/percent_of_shares_outstanding|0.3844|2020-07-31/price|5.62|2020-08-31/price|4.7|2020-07-31/total_return_price|5.62|2020-08-31/total_return_price|4.7|2020-07-07/enterprise_value|1140.5538|2020-07-21/enterprise_value|1152.7228|2020-08-04/enterprise_value|1262.2441|2020-08-18/enterprise_value|1009.7367
adr_usa_0057|TGS|202009|||||||||||||1.0712||8.1126||0.7393|3.5529|0.7443|||0||0.3917||||||||||4.16|4.16|880.4407|4.76|2020-10-13/ev_revenues|1.1693|2020-10-22/ev_revenues|1.1952|2020-10-01/ev_free_cash_flow|8.2637|2020-10-15/ev_free_cash_flow|8.8404|2020-10-22/ev_free_cash_flow|8.8679|2020-10-13/ps_ratio|0.836|2020-10-23/ps_ratio|0.8689|2020-10-13/pe_ratio|4.0178|2020-10-23/pe_ratio|4.1757|2020-10-13/price_to_book_value|0.8417|2020-10-23/price_to_book_value|0.8748|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|4.76|2020-10-23/total_return_price|4.76|2020-10-13/enterprise_value|961.0606|2020-10-22/enterprise_value|982.3564