adr_usa_0059|TEO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0059|TEO|Long Name|Telecom Argentina SA Total Current Assets (Quarterly) (USD)|Telecom Argentina SA Cash and Short Term Investments (Quarterly) (USD)|Telecom Argentina SA Inventories (Quarterly) (USD)|Telecom Argentina SA Net PP&E (Quarterly) (USD)|Telecom Argentina SA Goodwill and Intangibles (Quarterly) (USD)|Telecom Argentina SA Total Liabilities (Quarterly) (USD)|Telecom Argentina SA Total Current Liabilities (Quarterly) (USD)|Telecom Argentina SA Total Long Term Liabilities (Quarterly) (USD)|Telecom Argentina SA Total Deposits (Quarterly) (USD)|Telecom Argentina SA Book Value (Quarterly) (USD)|Telecom Argentina SA Retained Earnings (Quarterly) (USD)|Telecom Argentina SA Treasury Stock (Quarterly) (USD)|Telecom Argentina SA EV to Revenues|Telecom Argentina SA EV to Earnings|Telecom Argentina SA EV to Free Cash Flow|Telecom Argentina SA EV to Assets (Quarterly)|Telecom Argentina SA PS Ratio|Telecom Argentina SA PE Ratio|Telecom Argentina SA Price to Book Value|Telecom Argentina SA PEG Ratio|Telecom Argentina SA Debt to Equity Ratio|Telecom Argentina SA Dividend Yield|Telecom Argentina SA Shareholder Yield (TTM)|Telecom Argentina SA Percent of Shares Outstanding Short|Telecom Argentina SA Average Diluted Shares Outstanding (Quarterly)|Telecom Argentina SA EPS Diluted (Quarterly) (USD)|Telecom Argentina SA Dividend Per Share (Quarterly) (USD)|Telecom Argentina SA Revenue (Quarterly) (USD)|Telecom Argentina SA Gross Profit (Quarterly) (USD)|Telecom Argentina SA SG&A Expense (Quarterly) (USD)|Telecom Argentina SA Pre-Tax Income (Quarterly) (USD)|Telecom Argentina SA Net Income (Quarterly) (USD)|Telecom Argentina SA Net Interest Income (Quarterly) (USD)|Telecom Argentina SA Price (USD)|Telecom Argentina SA Total Return Price (USD)|Telecom Argentina SA Enterprise Value (USD)||
adr_usa_0059|TEO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0059|TEO|||||||||||||||||||||||||||||||||||25.875|11.5773||24.125|1995-01-06/percent_of_shares_outstanding|0.5755|1995-02-08/percent_of_shares_outstanding|0.4414|1995-01-31/price|24.125|1995-02-28/price|17.875|1995-01-31/total_return_price|10.7943|1995-02-28/total_return_price|7.9979
adr_usa_0059|TEO|199503||||||||||||||||||||||||0.6965||||||||||21.625|9.6757||21.875|1995-04-06/percent_of_shares_outstanding|0.2678|1995-05-08/percent_of_shares_outstanding|0.2385|1995-04-28/price|21.875|1995-05-31/price|24.688|1995-04-28/total_return_price|9.7876|1995-05-31/total_return_price|11.0462
adr_usa_0059|TEO|199506||||||||||||||||||||||||0.1061||||||||||22.75|10.1791||24.813|1995-07-07/percent_of_shares_outstanding|0.2534|1995-08-08/percent_of_shares_outstanding|0.2382|1995-07-31/price|24.813|1995-08-31/price|21.75|1995-07-31/total_return_price|11.1021|1995-08-31/total_return_price|9.7317
adr_usa_0059|TEO|199509||||||||||||||||||||||||0.1554||||||||||20.875|9.3402||19.188|1995-10-06/percent_of_shares_outstanding|0.229|1995-11-08/percent_of_shares_outstanding|0.9223|1995-10-31/price|19.188|1995-11-30/price|21.875|1995-10-31/total_return_price|8.5853|1995-11-30/total_return_price|9.7876
adr_usa_0059|TEO|199512||||||||||||||||||||||4.5026||3.063||||||||||23.75|11.1116||26.688|1996-01-05/dividend_yield|4.0854|1996-01-19/dividend_yield|4.0758|1996-02-02/dividend_yield|4.2574|1996-02-16/dividend_yield|4.5622|1996-01-08/percent_of_shares_outstanding|0.137|1996-02-08/percent_of_shares_outstanding|0.2764|1996-01-31/price|26.688|1996-02-29/price|21.625|1996-01-31/total_return_price|12.4862|1996-02-29/total_return_price|10.1174
adr_usa_0059|TEO|199603||||||||||||||||||||||5.1807||3.6257||||||||||20.75|9.708||22.625|1996-04-12/dividend_yield|5.0439|1996-04-26/dividend_yield|4.6995|1996-05-10/dividend_yield|4.7644|1996-05-24/dividend_yield|4.4792|1996-04-08/percent_of_shares_outstanding|1.0662|1996-05-08/percent_of_shares_outstanding|1.2704|1996-04-30/price|22.625|1996-05-31/price|23.25|1996-04-30/total_return_price|10.5853|1996-05-31/total_return_price|10.8777
adr_usa_0059|TEO|199606||||||||||||||||||||||4.6486||1.4412||||||||||23.438|10.9656||18.938|1996-07-05/dividend_yield|4.8315|1996-07-19/dividend_yield|5.4088|1996-08-02/dividend_yield|5.4257|1996-08-16/dividend_yield|5.6392|1996-08-30/dividend_yield|5.5304|1996-07-08/percent_of_shares_outstanding|2.7684|1996-08-08/percent_of_shares_outstanding|3.1519|1996-07-31/price|18.938|1996-08-30/price|19.438|1996-07-31/total_return_price|8.8603|1996-08-30/total_return_price|9.0942
adr_usa_0059|TEO|199609||||||||||||||||||||||5.3249||1.2823||||||||||20.188|9.4451||18.875|1996-10-11/dividend_yield|5.2598|1996-10-25/dividend_yield|5.8108|1996-11-08/dividend_yield|5.6579|1996-11-22/dividend_yield|5.4257|1996-10-08/percent_of_shares_outstanding|1.3995|1996-11-08/percent_of_shares_outstanding|1.2905|1996-10-31/price|18.875|1996-11-29/price|19.688|1996-10-31/total_return_price|8.8308|1996-11-29/total_return_price|9.2112
adr_usa_0059|TEO|199612||||||||||||||||||||||3.234||1.4142||||||||||20.188|9.7538||23.625|1997-01-03/dividend_yield|3.224|1997-01-17/dividend_yield|2.8343|1997-01-31/dividend_yield|2.7293|1997-02-14/dividend_yield|2.6453|1997-02-28/dividend_yield|2.6796|1997-01-08/percent_of_shares_outstanding|1.6867|1997-02-07/percent_of_shares_outstanding|1.5133|1997-01-31/price|23.625|1997-02-28/price|24.063|1997-01-31/total_return_price|11.4143|1997-02-28/total_return_price|11.626
adr_usa_0059|TEO|199703||||||||||||||||||||||4.6726||1.5493||||||||||23|11.3178||25|1997-04-14/dividend_yield|4.8436|1997-04-28/dividend_yield|4.4431|1997-05-12/dividend_yield|4.2248|1997-05-27/dividend_yield|4.1433|1997-04-08/percent_of_shares_outstanding|1.4984|1997-05-08/percent_of_shares_outstanding|1.7229|1997-04-30/price|25|1997-05-30/price|26.688|1997-04-30/total_return_price|12.3019|1997-05-30/total_return_price|13.1326
adr_usa_0059|TEO|199706||||||||||||||||||||||4.0891||2.0692||||||||||26.25|12.917||28.907|1997-07-08/dividend_yield|3.8042|1997-07-23/dividend_yield|3.8771|1997-08-06/dividend_yield|3.6431|1997-08-20/dividend_yield|3.6978|1997-07-08/percent_of_shares_outstanding|2.088|1997-08-08/percent_of_shares_outstanding|1.8546|1997-07-31/price|28.907|1997-08-29/price|27.625|1997-07-31/total_return_price|14.2245|1997-08-29/total_return_price|13.5936
adr_usa_0059|TEO|199709||||||||||||||||||||||3.7544||1.9903||||||||||30.438|14.9778||25.313|1997-10-01/dividend_yield|3.4459|1997-10-15/dividend_yield|3.2567|1997-10-29/dividend_yield|3.9895|1997-11-12/dividend_yield|4.7109|1997-11-26/dividend_yield|3.6048|1997-10-08/percent_of_shares_outstanding|4.3963|1997-11-07/percent_of_shares_outstanding|4.8839|1997-10-31/price|25.313|1997-11-28/price|30.688|1997-10-31/total_return_price|12.456|1997-11-28/total_return_price|15.1009
adr_usa_0059|TEO|199712||||||||||||||||||||||2.7881||5.2375||||||||||35.75|17.8604||31.375|1998-01-07/dividend_yield|2.8779|1998-01-21/dividend_yield|3.076|1998-02-04/dividend_yield|2.7134|1998-02-18/dividend_yield|2.5668|1998-01-08/percent_of_shares_outstanding|4.9211|1998-02-06/percent_of_shares_outstanding|4.8795|1998-01-30/price|31.375|1998-02-27/price|36.6875|1998-01-30/total_return_price|15.6747|1998-02-27/total_return_price|18.7296
adr_usa_0059|TEO|199803|874.6874|88.7166|36.0716|4497.153|196.9314|3200.3304|1093.0668|2107.2636||2454.3308|585.0423|||||1.6595|||2.9178||0.946|4.5891||4.5283|189.9658|0.4925|0.768|756.4404|561.3475|180.3206|145.7534|93.5579||36.375|18.57|9409.9897|36|1998-04-14/price_to_book_value|2.6772|1998-04-28/price_to_book_value|2.8076|1998-05-12/price_to_book_value|2.7725|1998-05-26/price_to_book_value|2.4516|1998-04-01/dividend_yield|4.8293|1998-04-15/dividend_yield|5.1435|1998-04-29/dividend_yield|4.9238|1998-05-13/dividend_yield|4.9949|1998-05-27/dividend_yield|5.5014|1998-04-07/percent_of_shares_outstanding|4.288|1998-05-08/percent_of_shares_outstanding|4.587|1998-04-30/price|36|1998-05-29/price|31|1998-04-30/total_return_price|18.3786|1998-05-29/total_return_price|15.826|1998-04-14/enterprise_value|8819.3617|1998-04-28/enterprise_value|9139.2852|1998-05-12/enterprise_value|9053.152|1998-05-26/enterprise_value|8265.7464
adr_usa_0059|TEO|199806|987.9078|99.2772|36.7326|4587.1049|209.475|3255.5985|1125.9032|2129.6953||2582.4988|763.5412|||||1.378|||2.4315||0.8839|5.8752||4.4868|186.6439|0.4486|0|795.4549|597.1144|205.3173|130.5658|83.7216||29.8125|15.2198|8216.429|35.5|1998-07-07/price_to_book_value|2.5824|1998-07-21/price_to_book_value|2.6634|1998-08-04/price_to_book_value|2.4919|1998-08-18/price_to_book_value|2.2918|1998-07-08/dividend_yield|5.0868|1998-07-22/dividend_yield|4.977|1998-08-05/dividend_yield|5.3628|1998-08-19/dividend_yield|5.9002|1998-07-08/percent_of_shares_outstanding|4.5394|1998-08-07/percent_of_shares_outstanding|4.3618|1998-07-31/price|35.5|1998-08-31/price|22.375|1998-07-31/total_return_price|18.1233|1998-08-31/total_return_price|11.4228|1998-07-07/enterprise_value|8873.3278|1998-07-21/enterprise_value|9082.5085|1998-08-04/enterprise_value|8639.5375|1998-08-18/enterprise_value|8122.738
adr_usa_0059|TEO|199809|1276.8978|321.5859|35.0242|5056.7529|233.4947|3767.0129|1312.9833|2454.0296||2858.5062|913.9196|||||1.2273|||2.3204||0.9142|5.8257||4.1367|203.8953|0.4559|0|833.837|612.892|209.7002|148.9176|93.2001||29.6875|15.156|8196.5665|32.25|1998-10-13/price_to_book_value|1.9156|1998-10-27/price_to_book_value|2.1308|1998-11-10/price_to_book_value|2.2083|1998-11-24/price_to_book_value|2.204|1998-10-14/dividend_yield|6.1768|1998-10-28/dividend_yield|5.6821|1998-11-11/dividend_yield|5.3628|1998-11-25/dividend_yield|5.3732|1998-10-08/percent_of_shares_outstanding|4.2177|1998-11-06/percent_of_shares_outstanding|4.2139|1998-10-30/price|32.25|1998-11-30/price|30.5|1998-10-30/total_return_price|16.4642|1998-11-30/total_return_price|15.5707|1998-10-13/enterprise_value|7788.4852|1998-10-27/enterprise_value|8403.7227|1998-11-10/enterprise_value|8625.2082|1998-11-24/enterprise_value|8612.9034
adr_usa_0059|TEO|199812|1209.3674|207.1631|28.5378|4974.9794|229.3591|3647.2331|1188.2283|2459.0048||2815.1985|878.5406||2.3996|20.8355||1.2052|1.6393|14.2442|2.0189||0.9185|4.8155||3.8607|195.8238|0.5336|0.6929|870.0999|661.1053|228.188|163.1437|104.4973||27.5|14.3774|8083.7992|23.75|1999-01-14/ev_revenues|1.9915|1999-01-28/ev_revenues|2.1729|1999-02-11/ev_revenues|2.377|1999-02-25/ev_revenues|2.3467|1999-01-14/ps_ratio|1.2369|1999-01-28/ps_ratio|1.4158|1999-02-11/ps_ratio|1.6169|1999-02-25/ps_ratio|1.5871|1999-01-14/pe_ratio|10.7479|1999-01-28/pe_ratio|12.3018|1999-02-11/pe_ratio|14.0499|1999-02-25/pe_ratio|13.7909|1999-01-05/price_to_book_value|2.015|1999-01-19/price_to_book_value|1.6959|1999-02-02/price_to_book_value|1.7571|1999-02-16/price_to_book_value|1.8838|1999-01-06/dividend_yield|5.0605|1999-01-20/dividend_yield|5.8351|1999-02-03/dividend_yield|5.5926|1999-02-17/dividend_yield|5.4332|1999-01-08/percent_of_shares_outstanding|2.5648|1999-02-09/percent_of_shares_outstanding|2.3888|1999-01-29/price|23.75|1999-02-26/price|27.0625|1999-01-29/total_return_price|12.4168|1999-02-26/total_return_price|14.5523|1999-01-05/enterprise_value|8071.2481|1999-01-19/enterprise_value|7173.0014|1999-02-02/enterprise_value|7345.2679|1999-02-16/enterprise_value|7702.1056
adr_usa_0059|TEO|199903|1038.1559|184.2276|26.6996|4391.9996|205.4031|3278.3482|1183.6229|2094.7253||2396.7995|709.2899||2.4677|20.3279||1.3213|1.7064|14.8269|1.9232||0.9539|5.1929||3.3205|204.4444|0.433|0.746|747.7296|561.0378|197.2774|127.9897|88.5343||27.4375|14.754|7812.8484|34.5|1999-04-08/ev_revenues|2.4107|1999-04-22/ev_revenues|2.4221|1999-05-06/ev_revenues|2.8086|1999-05-20/ev_revenues|2.3994|1999-04-08/ps_ratio|1.7657|1999-04-22/ps_ratio|1.7771|1999-05-06/ps_ratio|2.1652|1999-05-20/ps_ratio|1.7543|1999-04-08/pe_ratio|15.4984|1999-04-22/pe_ratio|15.5986|1999-05-06/pe_ratio|19.0055|1999-05-20/pe_ratio|15.3982|1999-04-13/price_to_book_value|2.3205|1999-04-27/price_to_book_value|2.3564|1999-05-11/price_to_book_value|2.6593|1999-05-25/price_to_book_value|2.2127|1999-04-14/dividend_yield|4.9344|1999-04-28/dividend_yield|4.8095|1999-05-12/dividend_yield|4.47|1999-05-26/dividend_yield|5.0435|1999-04-12/percent_of_shares_outstanding|2.065|1999-05-11/percent_of_shares_outstanding|2.3293|1999-04-30/price|34.5|1999-05-28/price|28.5|1999-04-30/total_return_price|18.5517|1999-05-28/total_return_price|15.3253|1999-04-13/enterprise_value|7680.3178|1999-04-27/enterprise_value|7766.4511|1999-05-11/enterprise_value|8492.4313|1999-05-25/enterprise_value|7421.9181
adr_usa_0059|TEO|199906|1171.7315|407.3664|25.6706|4290.005|465.8777|3597.5176|1394.889|2202.6287||2381.4379|758.9655||2.3804|20.2125||1.2308|1.7352|15.2311|2.3718||1.0513|4.7395||2.2761|193.314|0.4077|0|714.8469|524.5834|194.7935|104.1919|78.8234||26.75|14.3843|7803.3653|26.875|1999-07-01/ev_revenues|2.4196|1999-07-15/ev_revenues|2.338|1999-07-29/ev_revenues|2.338|1999-08-12/ev_revenues|2.4468|1999-08-26/ev_revenues|2.4779|1999-07-01/ps_ratio|1.7747|1999-07-15/ps_ratio|1.6921|1999-07-29/ps_ratio|1.6921|1999-08-12/ps_ratio|1.8023|1999-08-26/ps_ratio|1.8338|1999-07-01/pe_ratio|15.4001|1999-07-15/pe_ratio|14.683|1999-07-29/pe_ratio|14.683|1999-08-12/pe_ratio|15.6391|1999-08-26/pe_ratio|15.9122|1999-07-06/price_to_book_value|2.3045|1999-07-20/price_to_book_value|2.1856|1999-08-03/price_to_book_value|2.2528|1999-08-17/price_to_book_value|2.2735|1999-08-31/price_to_book_value|2.3355|1999-07-07/dividend_yield|5.1114|1999-07-21/dividend_yield|5.4278|1999-08-04/dividend_yield|5.2047|1999-08-18/dividend_yield|5.277|1999-07-12/percent_of_shares_outstanding|2.4536|1999-08-10/percent_of_shares_outstanding|2.92|1999-07-30/price|26.875|1999-08-31/price|28.25|1999-07-30/total_return_price|14.4515|1999-08-31/total_return_price|15.1909|1999-07-06/enterprise_value|7600.1688|1999-07-20/enterprise_value|7317.1596|1999-08-03/enterprise_value|7477.1213|1999-08-17/enterprise_value|7526.3403|1999-08-31/enterprise_value|7673.9973
adr_usa_0059|TEO|199909|1378.0664|15.5455|22.8611|4572.2177|491.9706|3981.4872|1477.7408|2503.7464||2533.0086|857.748||2.3691|23.2638|15.1826|1.2285|1.7236|14.9561|2.227||1.0928|5.3514||2.7115|201.8932|0.3606|0|721.5526|563.8813|238.6604|93.7177|72.979||26.6875|14.3507|7415.5976|27.5|1999-10-07/ev_revenues|2.5742|1999-10-21/ev_revenues|2.5863|1999-11-04/ev_revenues|2.8079|1999-11-18/ev_revenues|2.7877|1999-10-14/ev_free_cash_flow|14.647|1999-10-28/ev_free_cash_flow|15.1593|1999-11-11/ev_free_cash_flow|16.4401|1999-11-26/ev_free_cash_flow|16.3702|1999-10-07/ps_ratio|1.6848|1999-10-21/ps_ratio|1.697|1999-11-04/ps_ratio|1.9208|1999-11-18/ps_ratio|1.9005|1999-10-07/pe_ratio|14.9135|1999-10-21/pe_ratio|15.0216|1999-11-04/pe_ratio|17.0028|1999-11-18/pe_ratio|16.8227|1999-10-12/price_to_book_value|1.9965|1999-10-26/price_to_book_value|2.0451|1999-11-09/price_to_book_value|2.3706|1999-11-23/price_to_book_value|2.3026|1999-10-13/dividend_yield|5.6428|1999-10-27/dividend_yield|5.4408|1999-11-10/dividend_yield|4.6715|1999-11-24/dividend_yield|4.8196|1999-10-12/percent_of_shares_outstanding|2.6087|1999-11-10/percent_of_shares_outstanding|3.0943|1999-10-29/price|27.5|1999-11-30/price|29.375|1999-10-29/total_return_price|14.7876|1999-11-30/total_return_price|15.7958|1999-10-12/enterprise_value|7825.2728|1999-10-26/enterprise_value|7948.3203|1999-11-09/enterprise_value|8772.7386|1999-11-23/enterprise_value|8600.4721
adr_usa_0059|TEO|199912|1162.1028|306.678||4331.3957||3712.871|1768.5671|1944.3039||2337.1274|759.028||3.106|29.1778|17.6278|1.4902|2.222|19.6685|2.7349||1.1065|4.2017|4.3436|3.2862|194.9805|0.3557|0.6092|722.0314|527.2963|191.1783|97.8121|69.3577||34.25|18.8055|9695.5948|37.1875|2000-01-13/ev_revenues|3.3422|2000-01-27/ev_revenues|3.3845|2000-02-10/ev_revenues|3.8969|2000-02-24/ev_revenues|3.5158|2000-01-10/ev_free_cash_flow|14.6511|2000-01-24/ev_free_cash_flow|16.3312|2000-02-07/ev_free_cash_flow|18.4675|2000-02-22/ev_free_cash_flow|16.9949|2000-01-13/ps_ratio|2.5762|2000-01-27/ps_ratio|2.6189|2000-02-08/ps_ratio|3.1402|2000-02-22/ps_ratio|2.7044|2000-01-13/pe_ratio|24.2037|2000-01-27/pe_ratio|24.6051|2000-02-10/pe_ratio|29.4619|2000-02-24/pe_ratio|25.8494|2000-01-04/price_to_book_value|2.8167|2000-01-18/price_to_book_value|3.3169|2000-02-01/price_to_book_value|3.1695|2000-02-15/price_to_book_value|3.5275|2000-02-29/price_to_book_value|3.5117|2000-01-05/dividend_yield|4.3342|2000-01-19/dividend_yield|3.7619|2000-02-02/dividend_yield|3.768|2000-02-16/dividend_yield|3.5558|2000-01-11/percent_of_shares_outstanding|3.1716|2000-02-10/percent_of_shares_outstanding|3.0361|2000-01-31/price|37.1875|2000-02-08/price|45.9375|2000-02-29/price|41.6875|2000-01-31/total_return_price|20.4184|2000-02-29/total_return_price|23.277|2000-01-04/enterprise_value|8876.2344|2000-01-18/enterprise_value|10045.1857|2000-02-01/enterprise_value|9700.6527|2000-02-15/enterprise_value|10537.3757|2000-02-29/enterprise_value|10500.4614
adr_usa_0059|TEO|200003|1246.2107|318.6875||4782.2145||4104.8847|1969.2031|2135.6816||2517.1553|658.3036||3.3041|32.6353|15.4808|1.4114|2.3925|23.8425|3.0063||1.124|3.9003|3.217|0.6284|196.876|0.3342|0.6681|770.3804|585.6463|234.8481|93.3497|65.8361||34.75|19.4033|9319.2054|27.9375|2000-04-06/ev_revenues|3.1854|2000-04-20/ev_revenues|2.8072|2000-05-04/ev_revenues|2.6812|2000-05-18/ev_revenues|2.5678|2000-04-04/ev_free_cash_flow|21.2221|2000-04-18/ev_free_cash_flow|19.2907|2000-05-02/ev_free_cash_flow|18.467|2000-05-16/ev_free_cash_flow|17.7569|2000-05-30/ev_free_cash_flow|17.1889|2000-04-04/ps_ratio|2.2758|2000-04-18/ps_ratio|1.9903|2000-05-02/ps_ratio|1.8685|2000-05-16/ps_ratio|1.7636|2000-05-30/ps_ratio|1.6796|2000-04-06/pe_ratio|23.7008|2000-04-20/pe_ratio|19.8436|2000-05-04/pe_ratio|18.5578|2000-05-18/pe_ratio|17.4006|2000-04-11/price_to_book_value|2.6935|2000-04-25/price_to_book_value|2.1949|2000-05-09/price_to_book_value|2.1215|2000-05-23/price_to_book_value|1.8478|2000-04-12/dividend_yield|4.0224|2000-04-26/dividend_yield|4.9082|2000-05-10/dividend_yield|5.3533|2000-05-24/dividend_yield|5.6584|2000-04-11/percent_of_shares_outstanding|3.0824|2000-05-10/percent_of_shares_outstanding|1.6796|2000-04-28/price|27.9375|2000-05-31/price|24.625|2000-04-28/total_return_price|15.5994|2000-05-31/total_return_price|13.7498|2000-04-11/enterprise_value|9304.683|2000-04-25/enterprise_value|8049.5985|2000-05-09/enterprise_value|7865.0272|2000-05-23/enterprise_value|7175.9612
adr_usa_0059|TEO|200006|1363.8557|445.1544|36.5047|5137.021|575.9629|4365.3524|1929.6784|2435.674||2756.104|774.7106||2.6224|29.5521|17.5297|1.1438|1.73|17.9578|2.0433||1.1534|5.1392|1.6662|1.708|196.8762|0.3403|0|769.3926|524.5858|178.6427|85.068|68.0544||27.5|15.3551|7668.1512|25.625|2000-07-13/ev_revenues|2.8599|2000-07-27/ev_revenues|2.629|2000-08-10/ev_revenues|2.4764|2000-08-24/ev_revenues|2.4269|2000-07-11/ev_free_cash_flow|20.1977|2000-07-25/ev_free_cash_flow|18.634|2000-08-08/ev_free_cash_flow|17.8948|2000-08-22/ev_free_cash_flow|16.388|2000-07-11/ps_ratio|2.0166|2000-07-25/ps_ratio|1.7888|2000-08-08/ps_ratio|1.6812|2000-08-22/ps_ratio|1.4617|2000-07-13/pe_ratio|21.1198|2000-07-27/pe_ratio|18.6034|2000-08-10/pe_ratio|16.9408|2000-08-24/pe_ratio|16.4015|2000-07-05/price_to_book_value|2.1162|2000-07-19/price_to_book_value|2.0582|2000-08-02/price_to_book_value|1.7858|2000-08-16/price_to_book_value|1.5983|2000-08-30/price_to_book_value|1.6608|2000-07-05/dividend_yield|4.6079|2000-07-19/dividend_yield|4.7379|2000-08-02/dividend_yield|5.4604|2000-08-16/dividend_yield|6.101|2000-08-30/dividend_yield|5.8714|2000-07-11/percent_of_shares_outstanding|1.7914|2000-08-10/percent_of_shares_outstanding|1.63|2000-07-31/price|25.625|2000-08-31/price|23.5|2000-07-31/total_return_price|14.3082|2000-08-31/total_return_price|13.1217|2000-07-05/enterprise_value|8581.4633|2000-07-19/enterprise_value|8421.5014|2000-08-02/enterprise_value|7670.9109|2000-08-16/enterprise_value|7154.1109|2000-08-30/enterprise_value|7326.3776
adr_usa_0059|TEO|200009|1759.7791|735.817|57.8284|5169.6627|575.2932|4777.8252|2096.7793|2681.0459||2763.8004|815.5803||2.3856|27.3003|16.5017|0.929|1.4783|15.9522|1.5537||1.2605|6.2763|1.6642|1.6269|196.8762|0.3|0|814.3337|584.806|222.5415|60.8983|53.9012||21.625|12.0747|7031.0633|17.1875|2000-10-05/ev_revenues|2.2702|2000-10-19/ev_revenues|2.0062|2000-11-02/ev_revenues|1.9862|2000-11-16/ev_revenues|2.0262|2000-11-30/ev_revenues|1.8462|2000-10-03/ev_free_cash_flow|16.8155|2000-10-17/ev_free_cash_flow|14.9687|2000-10-31/ev_free_cash_flow|14.8794|2000-11-14/ev_free_cash_flow|15.2666|2000-11-28/ev_free_cash_flow|13.9262|2000-10-03/ps_ratio|1.3567|2000-10-17/ps_ratio|1.1093|2000-10-31/ps_ratio|1.0974|2000-11-14/ps_ratio|1.1492|2000-11-28/ps_ratio|0.9697|2000-10-05/pe_ratio|16.1149|2000-10-19/pe_ratio|13.014|2000-11-02/pe_ratio|12.7791|2000-11-16/pe_ratio|13.249|2000-11-30/pe_ratio|11.1348|2000-10-11/price_to_book_value|1.3623|2000-10-25/price_to_book_value|1.0863|2000-11-08/price_to_book_value|1.2199|2000-11-22/price_to_book_value|1.1754|2000-10-11/dividend_yield|7.1378|2000-10-25/dividend_yield|8.9515|2000-11-08/dividend_yield|7.9714|2000-11-22/dividend_yield|8.2733|2000-10-10/percent_of_shares_outstanding|1.6441|2000-11-10/percent_of_shares_outstanding|1.6954|2000-10-31/price|17.1875|2000-11-30/price|14.8125|2000-10-31/total_return_price|9.597|2000-11-30/total_return_price|8.2708|2000-10-11/enterprise_value|6528.0607|2000-10-25/enterprise_value|5765.1654|2000-11-08/enterprise_value|6134.3083|2000-11-22/enterprise_value|6011.2607
adr_usa_0059|TEO|200012|||||||||||||1.8702||14.1645||1.0016|11.4166|1.0596|||9.1771||1.8882||||||||||15.6875|8.7594|5691.3368|22.28|2001-01-11/ev_revenues|2.2662|2001-01-25/ev_revenues|2.3142|2001-02-08/ev_revenues|2.2223|2001-02-22/ev_revenues|2.0502|2001-01-09/ev_free_cash_flow|16.9347|2001-01-23/ev_free_cash_flow|17.2325|2001-02-06/ev_free_cash_flow|16.9394|2001-02-20/ev_free_cash_flow|15.3857|2001-01-09/ps_ratio|1.3727|2001-01-23/ps_ratio|1.4126|2001-02-06/ps_ratio|1.3733|2001-02-20/ps_ratio|1.1652|2001-01-11/pe_ratio|16.0679|2001-01-25/pe_ratio|16.6317|2001-02-08/pe_ratio|15.553|2001-02-22/pe_ratio|13.5308|2001-01-03/price_to_book_value|1.1709|2001-01-17/price_to_book_value|1.5137|2001-01-31/price_to_book_value|1.5871|2001-02-14/price_to_book_value|1.4176|2001-02-28/price_to_book_value|1.1533|2001-01-03/dividend_yield|8.3048|2001-01-17/dividend_yield|6.424|2001-01-31/dividend_yield|7.114|2001-02-14/dividend_yield|7.9648|2001-02-28/dividend_yield|9.79|2001-01-09/percent_of_shares_outstanding|2.1646|2001-02-12/percent_of_shares_outstanding|2.1189|2001-01-31/price|22.28|2001-02-28/price|16.19|2001-01-31/total_return_price|12.9603|2001-02-28/total_return_price|9.4177|2001-01-03/enterprise_value|5998.9559|2001-01-17/enterprise_value|6946.4226|2001-01-31/enterprise_value|7149.2051|2001-02-14/enterprise_value|6680.6397|2001-02-28/enterprise_value|5950.229
adr_usa_0059|TEO|200103|1282.1551|235.6011|73.8149|5136.7099|512.6598|4586.637|1618.8725|2967.7645||2401.513|||1.7942|30.1991|14.1228|0.8835|0.996|10.524|1.1682||1.3895|9.6646|6.4519|2.17|196.7974|0.02|0.9055|776.1677|327.0706|234.0506|29.0063|17.0037||15.6|9.0745|5991.573|15.75|2001-04-05/ev_revenues|2.0116|2001-04-19/ev_revenues|2.0129|2001-05-03/ev_revenues|1.9607|2001-05-17/ev_revenues|1.9663|2001-05-31/ev_revenues|1.9764|2001-04-03/ev_free_cash_flow|17.0947|2001-04-17/ev_free_cash_flow|17.9794|2001-05-01/ev_free_cash_flow|17.5064|2001-05-15/ev_free_cash_flow|17.0891|2001-05-29/ev_free_cash_flow|17.3339|2001-04-03/ps_ratio|0.9377|2001-04-17/ps_ratio|1.0377|2001-05-01/ps_ratio|0.9842|2001-05-15/ps_ratio|0.937|2001-05-29/ps_ratio|0.9647|2001-04-05/pe_ratio|16.2581|2001-04-19/pe_ratio|16.2782|2001-05-03/pe_ratio|15.4437|2001-05-17/pe_ratio|15.5342|2001-05-31/pe_ratio|15.695|2001-04-11/price_to_book_value|1.4101|2001-04-25/price_to_book_value|1.2166|2001-05-09/price_to_book_value|1.2666|2001-05-23/price_to_book_value|1.3027|2001-04-11/dividend_yield|9.2151|2001-04-25/dividend_yield|10.6806|2001-05-09/dividend_yield|7.0227|2001-05-23/dividend_yield|6.8282|2001-04-09/percent_of_shares_outstanding|2.5469|2001-05-10/percent_of_shares_outstanding|2.482|2001-04-30/price|15.75|2001-05-31/price|15.61|2001-04-30/total_return_price|9.2638|2001-05-31/total_return_price|9.1814|2001-04-11/enterprise_value|6499.6426|2001-04-25/enterprise_value|6035.0148|2001-05-09/enterprise_value|6155.1093|2001-05-23/enterprise_value|6241.7348
adr_usa_0059|TEO|200106|1157.4328|124.3689|55.1636|5041.9537|494.4665|4410.0797|1586.7059|2823.3737||2371.0321|||1.9839|38.7801|17.69|0.9306|1.0049|15.8157|1.2732||1.4306|6.9865|1.7251|3.0097|196.8565|0.0401|0.1803|754.5275|451.9149|322.6532|46.0933|24.0487||15.45|9.0873|6170.8594|9.75|2001-07-12/ev_revenues|1.7415|2001-07-26/ev_revenues|1.7105|2001-08-09/ev_revenues|1.6486|2001-08-23/ev_revenues|1.6568|2001-07-10/ev_free_cash_flow|14.0043|2001-07-24/ev_free_cash_flow|12.8779|2001-08-07/ev_free_cash_flow|12.1821|2001-08-21/ev_free_cash_flow|12.1963|2001-07-10/ps_ratio|0.8173|2001-07-24/ps_ratio|0.6668|2001-08-07/ps_ratio|0.5739|2001-08-21/ps_ratio|0.5758|2001-07-12/pe_ratio|15.5477|2001-07-26/pe_ratio|14.8481|2001-08-09/pe_ratio|13.4489|2001-08-23/pe_ratio|13.6345|2001-07-05/price_to_book_value|1.2015|2001-07-19/price_to_book_value|0.8885|2001-08-02/price_to_book_value|0.7888|2001-08-16/price_to_book_value|0.8403|2001-08-30/price_to_book_value|0.8137|2001-07-05/dividend_yield|7.4983|2001-07-19/dividend_yield|10.1402|2001-08-02/dividend_yield|11.4211|2001-08-16/dividend_yield|10.7213|2001-08-30/dividend_yield|11.0714|2001-07-10/percent_of_shares_outstanding|2.8278|2001-08-10/percent_of_shares_outstanding|2.7113|2001-07-31/price|9.75|2001-08-31/price|9.7|2001-07-31/total_return_price|5.7347|2001-08-31/total_return_price|5.7053|2001-07-05/enterprise_value|6128.5258|2001-07-19/enterprise_value|5386.3025|2001-08-02/enterprise_value|5150.0511|2001-08-16/enterprise_value|5272.1144|2001-08-30/enterprise_value|5209.114
adr_usa_0059|TEO|200109|1283.0641|298.0149|35.0017|4904.2451|481.024|4373.2185|1730.0865|2643.1321||2387.1193|||1.5386|40.9177|11.671|0.7125|0.5057|10.9647|0.6709||1.4244|13.4282|5.8097|3.3016|196.8565|0.0599|0|782.8525|402.4101|272.6004|41.9385|22.9663||8.69|5.1113|4870.4869|6.25|2001-10-04/ev_revenues|1.4091|2001-10-18/ev_revenues|1.4236|2001-11-01/ev_revenues|1.4205|2001-11-15/ev_revenues|1.4299|2001-11-29/ev_revenues|1.3859|2001-10-02/ev_free_cash_flow|8.7553|2001-10-16/ev_free_cash_flow|8.4207|2001-10-30/ev_free_cash_flow|8.0235|2001-11-13/ev_free_cash_flow|8.3361|2001-11-27/ev_free_cash_flow|8.3434|2001-10-02/ps_ratio|0.5028|2001-10-16/ps_ratio|0.4456|2001-10-30/ps_ratio|0.3776|2001-11-13/ps_ratio|0.4311|2001-11-27/ps_ratio|0.4323|2001-10-04/pe_ratio|15.643|2001-10-18/pe_ratio|16.1906|2001-11-01/pe_ratio|16.0716|2001-11-15/pe_ratio|16.4287|2001-11-29/pe_ratio|14.762|2001-10-01/price_to_book_value|0.6878|2001-10-15/price_to_book_value|0.5485|2001-10-29/price_to_book_value|0.494|2001-11-12/price_to_book_value|0.5542|2001-11-26/price_to_book_value|0.5625|2001-10-01/dividend_yield|13.0096|2001-10-15/dividend_yield|16.3158|2001-10-29/dividend_yield|18.1135|2001-11-12/dividend_yield|16.1458|2001-11-26/dividend_yield|15.9091|2001-10-10/percent_of_shares_outstanding|2.9714|2001-11-12/percent_of_shares_outstanding|3.0151|2001-10-31/price|6.25|2001-11-30/price|6|2001-10-31/total_return_price|3.6761|2001-11-30/total_return_price|3.5291|2001-10-01/enterprise_value|4756.1031|2001-10-15/enterprise_value|4423.3824|2001-10-29/enterprise_value|4293.4441|2001-11-12/enterprise_value|4437.1637|2001-11-26/enterprise_value|4456.8513
adr_usa_0059|TEO|200112|1207.0854|210.189|22.0198|4827.3406|478.4302|4243.816|1824.6407|2419.1753||2370.1312|414.3726||1.4261|43.2807|8.3177|0.6543|0.4279|16.2859|0.5608||1.3712|15.9559|15.5353|2.5906|209.4305|0.4411|0|4750.638|2221.4766|1699.8813|94.3418|36.1501||6.52|3.8349|4452.9138|6.39|2002-01-10/ev_revenues|0.6034|2002-01-24/ev_revenues|0.602|2002-02-07/ev_revenues|0.5992|2002-02-21/ev_revenues|0.573|2002-01-09/ev_free_cash_flow|3.3605|2002-01-23/ev_free_cash_flow|3.322|2002-02-06/ev_free_cash_flow|3.3127|2002-02-20/ev_free_cash_flow|3.1755|2002-01-09/ps_ratio|0.1784|2002-01-23/ps_ratio|0.1713|2002-02-06/ps_ratio|0.1696|2002-02-20/ps_ratio|0.1444|2002-01-10/pe_ratio|10.9604|2002-01-24/pe_ratio|10.8713|2002-02-07/pe_ratio|10.6931|2002-02-21/pe_ratio|9.0179|2002-01-07/price_to_book_value|0.5258|2002-01-22/price_to_book_value|0.4967|2002-02-05/price_to_book_value|0.4751|2002-02-19/price_to_book_value|0.4153|2002-01-07/dividend_yield|17.1406|2002-01-22/dividend_yield|18.1438|2002-02-05/dividend_yield|18.9685|2002-02-19/dividend_yield|21.7|2002-01-10/percent_of_shares_outstanding|2.551|2002-02-12/percent_of_shares_outstanding|3.0754|2002-01-31/price|6.39|2002-02-28/price|4.95|2002-01-31/total_return_price|3.7584|2002-02-28/total_return_price|2.9115|2002-01-07/enterprise_value|4297.9704|2002-01-22/enterprise_value|4229.0637|2002-02-05/enterprise_value|4177.8759|2002-02-19/enterprise_value|4036.1251
adr_usa_0059|TEO|200203|735.0492|157.5832||2309.8643||3450.5631|1347.0819|2103.4812||37.6166|-331.433||0.5435|-2.8651|3.0522|1.0148|0.1217|7.1287|0.2193||83.3243|23.587|50.3436|3.1464|196.8762|-6.7069|0|410.5147|189.1937|151.712|-2038.2949|-1320.7865||2.86|1.6822|3957.3746|1.98|2002-04-04/ev_revenues|0.5|2002-04-18/ev_revenues|0.4982|2002-05-02/ev_revenues|0.5014|2002-05-16/ev_revenues|0.4818|2002-05-30/ev_revenues|0.4773|2002-04-03/ev_free_cash_flow|2.3058|2002-04-17/ev_free_cash_flow|2.2964|2002-05-01/ev_free_cash_flow|2.3139|2002-05-15/ev_free_cash_flow|2.206|2002-05-29/ev_free_cash_flow|2.2006|2002-04-03/ps_ratio|0.0579|2002-04-17/ps_ratio|0.0558|2002-05-01/ps_ratio|0.0597|2002-05-15/ps_ratio|0.0358|2002-05-29/ps_ratio|0.0346|2002-04-04/pe_ratio||2002-04-18/pe_ratio||2002-05-02/pe_ratio||2002-05-16/pe_ratio||2002-05-30/pe_ratio||2002-04-08/price_to_book_value|9.9965|2002-04-22/price_to_book_value|9.6824|2002-05-06/price_to_book_value|9.6301|2002-05-20/price_to_book_value|6.7515|2002-04-02/dividend_yield|52.6699|2002-04-16/dividend_yield|56.5104|2002-04-24/dividend_yield|60.6145|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|3.3006|2002-05-10/percent_of_shares_outstanding|3.4555|2002-04-30/price|1.98|2002-05-31/price|1.05|2002-04-30/total_return_price|1.1646|2002-05-31/total_return_price|0.6176|2002-04-02/enterprise_value|3388.4619|2002-04-16/enterprise_value|3360.8992|2002-04-30/enterprise_value|3372.7118|2002-05-14/enterprise_value|3278.2112|2002-05-28/enterprise_value|3227.0234
adr_usa_0059|TEO|200206|530.0085|154.0025||2582.0413||3364.0538|3330.0533|34.0005||141.0023|-661.0106||0.4629|-2.0372|2.1318|0.8833|0.0179||4.8151||22.1418|0|33.5688|3.3717|196.8762|-2.0093|0|236.882|45.9622|78.9607|-470.2284|-258.0953||0.65|0.3823|3126.6165|0.78|2002-07-11/ev_revenues|0.5073|2002-07-25/ev_revenues|0.5047|2002-08-08/ev_revenues|0.5114|2002-08-22/ev_revenues|0.5143|2002-07-10/ev_free_cash_flow|2.2864|2002-07-24/ev_free_cash_flow|2.2621|2002-08-07/ev_free_cash_flow|2.2693|2002-08-21/ev_free_cash_flow|2.3049|2002-07-11/ps_ratio|0.0275|2002-07-25/ps_ratio|0.0249|2002-08-08/ps_ratio|0.0317|2002-08-22/ps_ratio|0.0346|2002-07-11/pe_ratio||2002-07-25/pe_ratio||2002-08-08/pe_ratio||2002-08-22/pe_ratio||2002-07-01/price_to_book_value|0.9355|2002-07-15/price_to_book_value|1.131|2002-07-29/price_to_book_value|1.1868|2002-08-12/price_to_book_value|1.4661|2002-08-26/price_to_book_value|1.5359|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|2.9546|2002-08-12/percent_of_shares_outstanding|2.9577|2002-07-31/price|0.78|2002-08-30/price|1.01|2002-07-31/total_return_price|0.4588|2002-08-30/total_return_price|0.5941|2002-07-09/enterprise_value|3164.9237|2002-07-23/enterprise_value|3119.6422|2002-08-06/enterprise_value|3127.5172|2002-08-20/enterprise_value|3174.7675
adr_usa_0059|TEO|200209|622.9375|264.9734||2763.7226||3440.6546|3400.6586|39.996||294.9704|-710.9286||0.507|-2.2119|2.2764|0.8337|0.0272||1.1868||10.9085|0|21.6037|2.9593|196.8762|-0.2582|0|222.4796|46.3499|83.4298|246.1696|133.8998||0.82|0.4823|3137.361|1.37|2002-10-03/ev_revenues|0.5562|2002-10-17/ev_revenues|0.5705|2002-10-31/ev_revenues|0.5737|2002-11-14/ev_revenues|0.5775|2002-11-29/ev_revenues|0.5958|2002-10-02/ev_free_cash_flow|2.5416|2002-10-16/ev_free_cash_flow|2.6122|2002-10-30/ev_free_cash_flow|2.617|2002-11-13/ev_free_cash_flow|2.6764|2002-11-27/ev_free_cash_flow|2.7518|2002-10-03/ps_ratio|0.031|2002-10-17/ps_ratio|0.0456|2002-10-31/ps_ratio|0.0488|2002-11-14/ps_ratio|0.0527|2002-11-29/ps_ratio|0.0712|2002-10-03/pe_ratio||2002-10-17/pe_ratio||2002-10-31/pe_ratio||2002-11-14/pe_ratio||2002-11-29/pe_ratio||2002-10-07/price_to_book_value|0.6674|2002-10-21/price_to_book_value|0.9611|2002-11-04/price_to_book_value|0.8877|2002-11-18/price_to_book_value|1.0479|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|2.9618|2002-11-12/percent_of_shares_outstanding|1.8561|2002-10-31/price|1.37|2002-11-29/price|2|2002-10-31/total_return_price|0.8058|2002-11-29/total_return_price|1.1764|2002-10-01/enterprise_value|3112.2044|2002-10-15/enterprise_value|3222.455|2002-10-29/enterprise_value|3190.9548|2002-11-12/enterprise_value|3275.6116|2002-11-26/enterprise_value|3383.8935
adr_usa_0059|TEO|200212|626.0562|421.0378|4.0004|2883.2587|282.0253|3605.3234|3494.3135|111.01||243.0218|-1038.0931||0.6115|-2.2623|2.8256|0.8782|0.0872||1.6486||13.8148|0|1.9355|2.41|197.0528|-0.2539|0|283.8421|54.7346|61.8773|145.8807|-50.063||2.25|1.3234|3450.8314|3.18|2003-01-10/ev_revenues|3.1415|2003-01-24/ev_revenues|3.1142|2003-02-07/ev_revenues|3.1859|2003-02-21/ev_revenues|3.2046|2003-01-09/ev_free_cash_flow|6.0916|2003-01-23/ev_free_cash_flow|6.0587|2003-02-06/ev_free_cash_flow|6.0521|2003-02-20/ev_free_cash_flow|6.1245|2003-01-10/ps_ratio|0.594|2003-01-24/ps_ratio|0.5667|2003-02-07/ps_ratio|0.6384|2003-02-21/ps_ratio|0.6571|2003-01-10/pe_ratio||2003-01-24/pe_ratio||2003-02-07/pe_ratio||2003-02-21/pe_ratio||2003-01-13/price_to_book_value|2.9164|2003-01-27/price_to_book_value|2.6815|2003-02-10/price_to_book_value|3.2|2003-02-24/price_to_book_value|3.2324|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|2.3853|2003-02-11/percent_of_shares_outstanding|2.6577|2003-01-31/price|3.18|2003-02-28/price|4.02|2003-01-31/total_return_price|1.8704|2003-02-28/total_return_price|2.3645|2003-01-07/enterprise_value|3522.0172|2003-01-21/enterprise_value|3657.8618|2003-02-04/enterprise_value|3598.799|2003-02-18/enterprise_value|3677.5494
adr_usa_0059|TEO|200303|806.0207|588.0151|2.0001|3102.0796|309.0079|3703.095|3569.0915|134.0034||580.0149|-868.0223||3.1961|31.8992|6.1442|0.8351|0.6486||2.9893||5.9103|0|-4.8394|2.7179|196.8762|1.4534|0|268.6223|67.6252|75.1391||286.4679||3.74|2.1998|3655.8931|5.5|2003-04-04/ev_revenues|3.5998|2003-04-21/ev_revenues|3.7672|2003-05-05/ev_revenues|3.9306|2003-05-19/ev_revenues|3.7341|2003-04-03/ev_free_cash_flow|8.5357|2003-04-17/ev_free_cash_flow|8.8412|2003-05-01/ev_free_cash_flow|9.3318|2003-05-15/ev_free_cash_flow|9.0912|2003-05-29/ev_free_cash_flow|9.3781|2003-04-04/ps_ratio|0.7902|2003-04-21/ps_ratio|0.9575|2003-05-05/ps_ratio|1.121|2003-05-19/ps_ratio|0.9244|2003-04-04/pe_ratio||2003-04-21/pe_ratio||2003-05-05/pe_ratio||2003-05-19/pe_ratio||2003-04-07/price_to_book_value|1.2763|2003-04-21/price_to_book_value|1.67|2003-05-05/price_to_book_value|1.9551|2003-05-19/price_to_book_value|1.6123|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|2.6486|2003-05-12/percent_of_shares_outstanding|2.3542|2003-04-30/price|5.5|2003-05-30/price|5.7|2003-04-30/total_return_price|3.235|2003-05-30/total_return_price|3.3526|2003-04-01/enterprise_value|3553.796|2003-04-15/enterprise_value|3689.6406|2003-04-29/enterprise_value|3886.5168|2003-05-13/enterprise_value|3965.2673|2003-05-27/enterprise_value|3919.9857
adr_usa_0059|TEO|200306|726.033|490.0223|1|3137.1426|322.0146|3494.1588|3374.1534|120.0055||760.0345|-794.0361||4.2536|7.9334|9.8317|0.9403|1.1715|3.9894|1.6837||4.2237|0|-1.1841|2.345|196.8762|0.6881|0|317.6414|103.6|96.7585||134.8754||6.5|3.8231|4213.3313|6.4|2003-07-07/ev_revenues|3.679|2003-07-21/ev_revenues|3.5979|2003-08-04/ev_revenues|3.5817|2003-08-18/ev_revenues|3.5619|2003-07-10/ev_free_cash_flow|6.5124|2003-07-24/ev_free_cash_flow|6.5026|2003-08-07/ev_free_cash_flow|6.4468|2003-08-21/ev_free_cash_flow|6.3582|2003-07-14/ps_ratio|1.0922|2003-07-28/ps_ratio|1.0832|2003-08-11/ps_ratio|1.0796|2003-08-25/ps_ratio|0.9913|2003-07-14/pe_ratio|3.7193|2003-07-28/pe_ratio|3.6886|2003-08-11/pe_ratio|3.6763|2003-08-25/pe_ratio|3.3756|2003-07-14/price_to_book_value|1.5698|2003-07-28/price_to_book_value|1.5568|2003-08-11/price_to_book_value|1.5516|2003-08-25/price_to_book_value|1.4247|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|1.3691|2003-08-12/percent_of_shares_outstanding|1.4484|2003-07-31/price|6.4|2003-08-29/price|5.79|2003-07-31/total_return_price|3.7643|2003-08-29/total_return_price|3.4055|2003-07-08/enterprise_value|3988.1317|2003-07-22/enterprise_value|3934.9751|2003-08-05/enterprise_value|3901.5062|2003-08-19/enterprise_value|3866.0684
adr_usa_0059|TEO|200309|895.8919|657.9206||2871.6536||3581.568|3452.5835|128.9844||551.9334|-759.9083||3.233|20.2041|6.811|0.9423|1.1733|3.9955|1.6863||5.9547|0|-2.5998|1.4572|196.8762|-0.9104|0|337.0144|97.1573|86.0247||-178.1217||6.43|3.782|3902.5959|7.69|2003-10-14/ev_revenues|3.2966|2003-10-28/ev_revenues|3.3749|2003-11-11/ev_revenues|3.4776|2003-11-25/ev_revenues|3.4858|2003-10-02/ev_free_cash_flow|5.3572|2003-10-16/ev_free_cash_flow|5.3652|2003-10-30/ev_free_cash_flow|5.6646|2003-11-13/ev_free_cash_flow|5.7742|2003-11-28/ev_free_cash_flow|5.6779|2003-10-06/ps_ratio|1.106|2003-10-20/ps_ratio|1.0946|2003-11-03/ps_ratio|1.3116|2003-11-17/ps_ratio|1.2822|2003-10-06/pe_ratio|6.9388|2003-10-20/pe_ratio|6.8672|2003-11-03/pe_ratio|8.2284|2003-11-17/pe_ratio|8.0441|2003-10-06/price_to_book_value|2.4184|2003-10-20/price_to_book_value|2.3935|2003-11-03/price_to_book_value|2.8679|2003-11-17/price_to_book_value|2.8037|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|1.5544|2003-11-11/percent_of_shares_outstanding|0.8305|2003-10-31/price|7.69|2003-11-28/price|7.85|2003-10-31/total_return_price|4.5231|2003-11-28/total_return_price|4.6172|2003-10-14/enterprise_value|3979.3776|2003-10-28/enterprise_value|4073.8782|2003-11-11/enterprise_value|4197.9102|2003-11-25/enterprise_value|4207.754
adr_usa_0059|TEO|200312|1121.4406|859.6693|5.0928|2790.8695|294.3654|3871.5674|3738.1354|133.4321||407.4262|-1093.9393||3.4988|47.0392|5.7982|1.0236|1.4405|9.0369|3.1497||8.6325|0|-3.4764|0.4576|197.889|-0.7573|0|357.3752|113.1484|85.6824||-149.8673||8.75|5.1465|4223.5041|10.05|2004-01-06/ev_revenues|3.6872|2004-01-20/ev_revenues|3.7825|2004-02-03/ev_revenues|3.5658|2004-02-17/ev_revenues|3.5689|2004-01-09/ev_free_cash_flow|7.6543|2004-01-23/ev_free_cash_flow|7.4614|2004-02-06/ev_free_cash_flow|7.2468|2004-02-20/ev_free_cash_flow|7.2095|2004-01-12/ps_ratio|1.664|2004-01-26/ps_ratio|1.5824|2004-02-09/ps_ratio|1.5177|2004-02-23/ps_ratio|1.5362|2004-01-12/pe_ratio|22.8188|2004-01-26/pe_ratio|21.7|2004-02-09/pe_ratio|20.8134|2004-02-23/pe_ratio|21.0667|2004-01-12/price_to_book_value|5.2236|2004-01-26/price_to_book_value|4.9675|2004-02-09/price_to_book_value|4.7645|2004-02-23/price_to_book_value|4.8225|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.9659|2004-02-10/percent_of_shares_outstanding|0.578|2004-01-30/price|10.05|2004-02-27/price|10.38|2004-01-30/total_return_price|5.9112|2004-02-27/total_return_price|6.1053|2004-01-06/enterprise_value|4722.0604|2004-01-20/enterprise_value|4844.1236|2004-02-03/enterprise_value|4566.5282|2004-02-17/enterprise_value|4570.4657
adr_usa_0059|TEO|200403|1239.242|991.7992|8.1129|2730.9972|292.0636|3884.0399|3763.3608|120.679||461.4199|-1075.9703||3.7533|-31.2526|7.6263|1.0704|1.6209|22.2277|5.0883||7.6879|0|-1.8129|0.5374|196.8762|0.2282|0|356.8881|117.6335|94.7049|44.8602|43.8633||10.65|6.2641|4806.7171|8.41|2004-04-13/ev_revenues|3.4577|2004-04-27/ev_revenues|3.2406|2004-05-11/ev_revenues|3.022|2004-05-25/ev_revenues|3.0608|2004-04-02/ev_free_cash_flow|7.3568|2004-04-16/ev_free_cash_flow|7.3568|2004-04-30/ev_free_cash_flow|6.6304|2004-05-14/ev_free_cash_flow|6.3832|2004-05-28/ev_free_cash_flow|6.649|2004-04-05/ps_ratio|1.5466|2004-04-19/ps_ratio|1.5192|2004-05-03/ps_ratio|1.2168|2004-05-17/ps_ratio|1.0541|2004-04-05/pe_ratio||2004-04-19/pe_ratio||2004-05-03/pe_ratio||2004-05-17/pe_ratio||2004-04-05/price_to_book_value|4.5825|2004-04-19/price_to_book_value|4.5014|2004-05-03/price_to_book_value|3.6054|2004-05-17/price_to_book_value|3.1233|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|0.5793|2004-05-11/percent_of_shares_outstanding|0.7416|2004-04-30/price|8.41|2004-05-28/price|8.47|2004-04-30/total_return_price|4.9466|2004-05-28/total_return_price|4.9819|2004-04-13/enterprise_value|4733.3638|2004-04-27/enterprise_value|4436.0807|2004-05-11/enterprise_value|4136.8289|2004-05-25/enterprise_value|4189.9855
adr_usa_0059|TEO|200406|1352.3863|1099.6983||2786.6435||3889.374|3772.1268|117.2472||321.4192|-1164.3864||3.0795|-10.4001|6.6984|1.0052|1.2989||3.8486||11.0535|0|-1.4014|0.5277|196.8762|-0.6308|0|369.029|123.0097|99.2347|-123.0097|-124.0434||9.04|5.3171|4215.5794|9.46|2004-07-06/ev_revenues|3.0318|2004-07-20/ev_revenues|3.0179|2004-08-03/ev_revenues|3.0387|2004-08-17/ev_revenues|2.9555|2004-08-31/ev_revenues|2.9999|2004-07-12/ev_free_cash_flow|6.117|2004-07-26/ev_free_cash_flow|5.9144|2004-08-09/ev_free_cash_flow|6.0753|2004-08-23/ev_free_cash_flow|5.8616|2004-07-13/ps_ratio|1.2908|2004-07-27/ps_ratio|1.2283|2004-08-10/ps_ratio|1.2977|2004-08-24/ps_ratio|1.2255|2004-07-13/pe_ratio||2004-07-27/pe_ratio||2004-08-10/pe_ratio||2004-08-24/pe_ratio||2004-07-13/price_to_book_value|5.6965|2004-07-27/price_to_book_value|5.4208|2004-08-10/price_to_book_value|5.7271|2004-08-24/price_to_book_value|5.4086|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|0.6529|2004-08-10/percent_of_shares_outstanding|0.913|2004-07-30/price|9.46|2004-08-31/price|9.12|2004-07-30/total_return_price|5.5642|2004-08-31/total_return_price|5.3642|2004-07-06/enterprise_value|4306.0168|2004-07-20/enterprise_value|4286.3292|2004-08-03/enterprise_value|4315.8606|2004-08-17/enterprise_value|4197.7349|2004-08-31/enterprise_value|4260.7353
adr_usa_0059|TEO|200409|1505.8078|1235.4307||2673.3911||4018.1878|3908.8218|109.366||238.985|-1254.6711||3.2175|-14.3825|6.3251|1.0755|1.4254||6.2906||15.3347|0|-4.2293|0.6994|196.8762|-0.4531|0|388.5625|126.4852|100.1763||-89.0456||10.92|6.4229|4569.8309|10.64|2004-10-12/ev_revenues|3.0886|2004-10-26/ev_revenues|3.0191|2004-11-09/ev_revenues|3.0004|2004-11-23/ev_revenues|3.0686|2004-10-05/ev_free_cash_flow|6.9422|2004-10-19/ev_free_cash_flow|6.906|2004-11-02/ev_free_cash_flow|6.9241|2004-11-16/ev_free_cash_flow|6.909|2004-11-30/ev_free_cash_flow|6.9573|2004-10-05/ps_ratio|1.4197|2004-10-19/ps_ratio|1.4036|2004-11-02/ps_ratio|1.4116|2004-11-16/ps_ratio|1.405|2004-11-30/ps_ratio|1.4264|2004-10-05/pe_ratio||2004-10-19/pe_ratio||2004-11-02/pe_ratio||2004-11-16/pe_ratio||2004-11-30/pe_ratio||2004-10-05/price_to_book_value|8.7323|2004-10-19/price_to_book_value|8.6334|2004-11-02/price_to_book_value|8.6829|2004-11-16/price_to_book_value|8.6417|2004-11-30/price_to_book_value|8.7735|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding||2004-11-10/percent_of_shares_outstanding||2004-10-29/price|10.64|2004-11-30/price|10.65|2004-10-29/total_return_price|6.2582|2004-11-30/total_return_price|6.2641|2004-10-12/enterprise_value|4546.0447|2004-10-26/enterprise_value|4443.6691|2004-11-09/enterprise_value|4416.1064|2004-11-23/enterprise_value|4516.5133
adr_usa_0059|TEO|200412|1518.5027|1254.8106|27.2785|2361.105|264.7024|4032.1653|3502.7605|529.4048||179.836|-1302.2954||3.0472|-19.8106|7.0721|1.0803|1.4773||9.0865||20.2865|0|-3.352||199.7056|-0.3055|0|442.4505|167.3121|102.0051|-55.9893|-61.0194||10.96|6.4464|4485.0131|11.28|2005-01-04/ev_revenues|2.8955|2005-01-18/ev_revenues|2.8538|2005-02-01/ev_revenues|2.9499|2005-02-15/ev_revenues|3.1143|2005-01-11/ev_free_cash_flow|5.879|2005-01-25/ev_free_cash_flow|5.9499|2005-02-08/ev_free_cash_flow|6.4195|2005-02-22/ev_free_cash_flow|6.653|2005-01-11/ps_ratio|1.2944|2005-01-25/ps_ratio|1.3287|2005-02-08/ps_ratio|1.5559|2005-02-22/ps_ratio|1.6688|2005-01-11/pe_ratio||2005-01-25/pe_ratio||2005-02-08/pe_ratio||2005-02-22/pe_ratio||2005-01-11/price_to_book_value|11.1665|2005-01-25/price_to_book_value|11.4621|2005-02-08/price_to_book_value|13.4217|2005-02-22/price_to_book_value|14.396|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|1.2276|2005-02-10/percent_of_shares_outstanding|1.4311|2005-01-31/price|11.28|2005-02-28/price|14.13|2005-01-31/total_return_price|6.6346|2005-02-28/total_return_price|8.3109|2005-01-04/enterprise_value|4508.1448|2005-01-18/enterprise_value|4443.1757|2005-02-01/enterprise_value|4592.8016|2005-02-15/enterprise_value|4848.7407
adr_usa_0059|TEO|200503|1631.4915|1359.4095||2538.7648||3966.1949|3452.04|514.1549||277.0835|||3.0447|-26.0886|6.3382|1.0861|1.5165||13.4326|-0.6815|12.8303|0|-0.3146|1.2029|196.8762|0.4879|0|431.6425|154.6635|104.1199|97.0438|97.0438||12.26|7.211|4740.4587|11.45|2005-04-12/ev_revenues|2.8528|2005-04-26/ev_revenues|2.7574|2005-05-10/ev_revenues|2.7574|2005-05-24/ev_revenues|2.7936|2005-04-05/ev_free_cash_flow|5.9073|2005-04-19/ev_free_cash_flow|5.7286|2005-05-03/ev_free_cash_flow|5.7336|2005-05-17/ev_free_cash_flow|5.7336|2005-05-31/ev_free_cash_flow|5.8105|2005-04-05/ps_ratio|1.5258|2005-04-19/ps_ratio|1.4386|2005-05-03/ps_ratio|1.441|2005-05-17/ps_ratio|1.441|2005-05-31/ps_ratio|1.4785|2005-04-05/pe_ratio||2005-04-19/pe_ratio||2005-05-03/pe_ratio||2005-05-17/pe_ratio||2005-05-31/pe_ratio||2005-04-01/price_to_book_value|8.8532|2005-04-15/price_to_book_value|8.3345|2005-04-29/price_to_book_value|8.1356|2005-05-13/price_to_book_value|8.3487|2005-05-27/price_to_book_value|8.3772|2005-04-07/peg_ratio|-0.6843|2005-04-14/peg_ratio|-0.6782|2005-04-21/peg_ratio|-0.666|2005-04-28/peg_ratio|-0.6321|2005-05-05/peg_ratio|-0.6799|2005-05-12/peg_ratio|-0.6476|2005-05-19/peg_ratio|-0.666|2005-05-26/peg_ratio|-0.656|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|1.2092|2005-05-10/percent_of_shares_outstanding|1.1335|2005-04-29/price|11.45|2005-05-31/price|12.21|2005-04-29/total_return_price|6.7346|2005-05-31/total_return_price|7.1816|2005-04-12/enterprise_value|4654.8044|2005-04-26/enterprise_value|4499.2722|2005-05-10/enterprise_value|4499.2722|2005-05-24/enterprise_value|4558.3351
adr_usa_0059|TEO|200506|1666.8178|1389.6818|38.0187|2218.0883|259.1271|3878.9031|3373.6552|505.2479||341.1674|-1158.5684||2.9203|476.0183|5.8577|1.0424|1.5015||8.8177||10.0792|0|0.9246|1.2743|196.8762|0.3166|0|469.1781|154.7183|126.5877|64.2985|62.2892||11.94|7.0228|4765.0551|12.6|2005-07-05/ev_revenues|2.5838|2005-07-19/ev_revenues|2.6111|2005-08-02/ev_revenues|2.6611|2005-08-16/ev_revenues|2.6372|2005-08-30/ev_revenues|2.5554|2005-07-12/ev_free_cash_flow|7.6044|2005-07-26/ev_free_cash_flow|7.6846|2005-08-09/ev_free_cash_flow|7.7848|2005-08-23/ev_free_cash_flow|7.5042|2005-07-12/ps_ratio|1.4033|2005-07-26/ps_ratio|1.4307|2005-08-09/ps_ratio|1.4649|2005-08-23/ps_ratio|1.3691|2005-07-12/pe_ratio|267.898|2005-07-26/pe_ratio|273.1253|2005-08-09/pe_ratio|279.6594|2005-08-10/pe_ratio|289.0249|2005-08-24/pe_ratio|261.3639|2005-07-08/price_to_book_value|6.9248|2005-07-22/price_to_book_value|7.046|2005-08-05/price_to_book_value|7.4442|2005-08-19/price_to_book_value|6.9133|2005-07-07/peg_ratio||2005-07-14/peg_ratio||2005-07-21/peg_ratio||2005-07-28/peg_ratio||2005-08-04/peg_ratio||2005-08-11/peg_ratio||2005-08-18/peg_ratio||2005-08-25/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|1.3375|2005-08-10/percent_of_shares_outstanding|1.5761|2005-07-29/price|12.6|2005-08-31/price|12|2005-07-29/total_return_price|7.411|2005-08-31/total_return_price|7.0581|2005-07-05/enterprise_value|4474.7134|2005-07-19/enterprise_value|4521.9637|2005-08-02/enterprise_value|4608.5892|2005-08-16/enterprise_value|4567.2452|2005-08-30/enterprise_value|4425.4944
adr_usa_0059|TEO|200509|507.2161|202.0861||2355.0032||2207.9406|513.2186|1694.722||740.3154|-731.3115||2.5815|7.9394|7.4141|1.351|1.3383|255.9188|3.4332||2.2257|0|14.9909|1.4293|196.8762|2.061|0|512.8521|178.3834|134.8011|452.0396|405.4167||12.91|7.5934|4470.7759|13.16|2005-10-11/ev_revenues|2.1207|2005-10-25/ev_revenues|2.1663|2005-11-08/ev_revenues|2.2448|2005-11-22/ev_revenues|2.3063|2005-10-04/ev_free_cash_flow|5.6191|2005-10-18/ev_free_cash_flow|5.3252|2005-11-01/ev_free_cash_flow|5.5247|2005-11-15/ev_free_cash_flow|5.7216|2005-11-29/ev_free_cash_flow|5.6812|2005-10-04/ps_ratio|1.4296|2005-10-18/ps_ratio|1.3136|2005-11-01/ps_ratio|1.3924|2005-11-15/ps_ratio|1.4701|2005-11-29/ps_ratio|1.4541|2005-10-05/pe_ratio|5.1053|2005-10-19/pe_ratio|4.8397|2005-11-02/pe_ratio|5.1561|2005-11-16/pe_ratio|5.4022|2005-11-30/pe_ratio|5.2069|2005-10-14/price_to_book_value|3.279|2005-10-28/price_to_book_value|3.5104|2005-11-11/price_to_book_value|3.7444|2005-11-25/price_to_book_value|3.8428|2005-10-06/peg_ratio||2005-10-13/peg_ratio||2005-10-20/peg_ratio||2005-10-27/peg_ratio||2005-11-03/peg_ratio||2005-11-10/peg_ratio||2005-11-17/peg_ratio||2005-11-25/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|1.5583|2005-11-10/percent_of_shares_outstanding|1.6418|2005-10-31/price|13.16|2005-11-30/price|13.33|2005-10-31/total_return_price|7.7404|2005-11-30/total_return_price|7.8404|2005-10-11/enterprise_value|3936.2923|2005-10-25/enterprise_value|4020.9491|2005-11-08/enterprise_value|4166.6375|2005-11-22/enterprise_value|4280.8257
adr_usa_0059|TEO|200512|508.8303|211.9293|33.9887|1965.3446|251.916|2193.2686|727.7573|1465.5113||615.7946|-814.7283||2.0772|8.4735|5.4519|1.4018|1.3636|5.0311|3.4412||2.6266|0|16.135|1.575|196.8762|-0.4837|0|559.1283|210.0284|157.2462|-99.9092|-97.7331||12.89|7.5816|3855.5731|12.99|2006-01-03/ev_revenues|2.0129|2006-01-17/ev_revenues|1.984|2006-01-31/ev_revenues|2.0159|2006-02-14/ev_revenues|1.9191|2006-02-28/ev_revenues|1.976|2006-01-10/ev_free_cash_flow|8.3079|2006-01-24/ev_free_cash_flow|8.0028|2006-02-07/ev_free_cash_flow|8.0482|2006-02-21/ev_free_cash_flow|7.8503|2006-01-10/ps_ratio|1.2914|2006-01-24/ps_ratio|1.2175|2006-02-07/ps_ratio|1.2285|2006-02-21/ps_ratio|1.1806|2006-01-11/pe_ratio|5.5713|2006-01-25/pe_ratio|5.353|2006-02-08/pe_ratio|5.2355|2006-02-22/pe_ratio|4.9374|2006-01-06/price_to_book_value|4.201|2006-01-20/price_to_book_value|3.8749|2006-02-03/price_to_book_value|3.9229|2006-02-17/price_to_book_value|3.8301|2006-01-06/peg_ratio||2006-01-13/peg_ratio||2006-01-20/peg_ratio||2006-01-27/peg_ratio||2006-02-03/peg_ratio||2006-02-10/peg_ratio||2006-02-17/peg_ratio||2006-02-24/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|1.6253|2006-02-10/percent_of_shares_outstanding|1.3218|2006-01-31/price|12.99|2006-02-28/price|12.59|2006-01-31/total_return_price|7.6404|2006-02-28/total_return_price|7.4051|2006-01-03/enterprise_value|3971.0422|2006-01-17/enterprise_value|3913.9481|2006-01-31/enterprise_value|3976.9484|2006-02-14/enterprise_value|3785.9785|2006-02-28/enterprise_value|3898.198
adr_usa_0059|TEO|200603|659.9972|348.9985|48.9998|1883.9919|250.9989|2271.9903|866.9963|1404.994||607.9974|||2.0219|10.7489|8.6955|1.3774|1.3852|5.7939|4.3844||2.7237|0|14.9473|1.3924|196.8762|0.0052|0|529.6245|205.5713|141.7733|-8.1013|1.0127||13.54|7.9639|3988.761|12.95|2006-04-11/ev_revenues|1.8268|2006-04-25/ev_revenues|1.8934|2006-05-09/ev_revenues|1.8896|2006-05-23/ev_revenues|1.6918|2006-04-04/ev_free_cash_flow|8.0574|2006-04-18/ev_free_cash_flow|8.0534|2006-05-02/ev_free_cash_flow|7.9683|2006-05-16/ev_free_cash_flow|7.8589|2006-05-30/ev_free_cash_flow|7.1174|2006-04-04/ps_ratio|1.2521|2006-04-18/ps_ratio|1.2512|2006-05-02/ps_ratio|1.2312|2006-05-16/ps_ratio|1.2055|2006-05-30/ps_ratio|1.0315|2006-04-05/pe_ratio|6.9245|2006-04-19/pe_ratio|7.0246|2006-05-03/pe_ratio|6.7244|2006-05-17/pe_ratio|6.4822|2006-05-31/pe_ratio|5.7713|2006-04-17/price_to_book_value|4.216|2006-05-01/price_to_book_value|4.1804|2006-05-15/price_to_book_value|4.0347|2006-05-30/price_to_book_value|3.5133|2006-04-07/peg_ratio||2006-04-17/peg_ratio||2006-04-24/peg_ratio||2006-05-01/peg_ratio||2006-05-08/peg_ratio||2006-05-15/peg_ratio||2006-05-22/peg_ratio||2006-05-30/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|1.3497|2006-05-10/percent_of_shares_outstanding|1.3555|2006-04-28/price|12.95|2006-05-31/price|10.96|2006-04-28/total_return_price|7.6169|2006-05-31/total_return_price|6.4464|2006-04-11/enterprise_value|3782.9468|2006-04-25/enterprise_value|3920.7602|2006-05-09/enterprise_value|3912.8851|2006-05-23/enterprise_value|3503.3826
adr_usa_0059|TEO|200606|489.7593|181.6525|35.1262|1860.6839|246.8869|2067.4265|842.0247|1225.4018||641.3037|||1.6177|10.4701|6.9877|1.3065|1.0011|5.5554|3.4097||2.2488|0|18.5036|0.9997|196.8762|0.1604|0|571.1233|228.2464|154.1931|21.303|31.4473||11.6|6.8228|3349.8192|12.66|2006-07-05/ev_revenues|1.6165|2006-07-19/ev_revenues|1.6373|2006-08-02/ev_revenues|1.737|2006-08-16/ev_revenues|1.7044|2006-08-30/ev_revenues|1.833|2006-07-11/ev_free_cash_flow|6.1159|2006-07-25/ev_free_cash_flow|6.1126|2006-08-08/ev_free_cash_flow|6.2361|2006-08-22/ev_free_cash_flow|6.4298|2006-07-11/ps_ratio|1.0719|2006-07-25/ps_ratio|1.071|2006-08-08/ps_ratio|1.1046|2006-08-22/ps_ratio|1.1571|2006-07-12/pe_ratio|6.6959|2006-07-26/pe_ratio|6.9139|2006-08-09/pe_ratio|7.0803|2006-08-23/pe_ratio|7.2639|2006-07-11/price_to_book_value|3.6317|2006-07-25/price_to_book_value|3.6287|2006-08-08/price_to_book_value|3.7423|2006-08-22/price_to_book_value|3.9203|2006-07-05/peg_ratio|0.0018|2006-07-12/peg_ratio|0.0018|2006-07-19/peg_ratio|0.0018|2006-07-26/peg_ratio|0.0019|2006-08-02/peg_ratio|0.002|2006-08-09/peg_ratio|0.0019|2006-08-16/peg_ratio|0.0019|2006-08-23/peg_ratio|0.002|2006-08-30/peg_ratio|0.0021|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|0.9878|2006-08-10/percent_of_shares_outstanding|0.6003|2006-07-31/price|12.66|2006-08-31/price|13.75|2006-07-31/total_return_price|7.4463|2006-08-31/total_return_price|8.0874|2006-07-05/enterprise_value|3512.1342|2006-07-19/enterprise_value|3557.4157|2006-08-02/enterprise_value|3773.9795|2006-08-16/enterprise_value|3703.1041|2006-08-30/enterprise_value|3982.6683
adr_usa_0059|TEO|200609|611.9414|285.9726||2062.8026||2117.7973|907.9131|1209.8842||657.937|||1.8385|-88.205|6.8471|1.3928|1.2704|8.0729|4.3041|0.0021|2.2082|0|14.6715|0.6|196.8762|0.0227|0|613.6808|244.4663|161.9715|31.1871|21.1267||13.75|8.0874|3994.4809|15.1|2006-10-11/ev_revenues|1.737|2006-10-25/ev_revenues|1.7482|2006-11-08/ev_revenues|1.8859|2006-11-22/ev_revenues|1.9534|2006-10-03/ev_free_cash_flow|10.0475|2006-10-17/ev_free_cash_flow|10.0424|2006-10-31/ev_free_cash_flow|10.5993|2006-11-14/ev_free_cash_flow|11.121|2006-11-28/ev_free_cash_flow|11.3317|2006-10-03/ps_ratio|1.2123|2006-10-17/ps_ratio|1.2114|2006-10-31/ps_ratio|1.3076|2006-11-14/ps_ratio|1.3976|2006-11-28/ps_ratio|1.434|2006-10-04/pe_ratio||2006-10-18/pe_ratio||2006-11-01/pe_ratio||2006-11-15/pe_ratio||2006-11-29/pe_ratio||2006-10-03/price_to_book_value|4.1893|2006-10-17/price_to_book_value|4.1863|2006-10-31/price_to_book_value|4.5184|2006-11-14/price_to_book_value|4.8296|2006-11-28/price_to_book_value|4.9553|2006-10-04/peg_ratio||2006-10-11/peg_ratio||2006-10-18/peg_ratio||2006-10-25/peg_ratio||2006-11-01/peg_ratio||2006-11-08/peg_ratio||2006-11-15/peg_ratio||2006-11-22/peg_ratio||2006-11-29/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|0.5506|2006-11-10/percent_of_shares_outstanding|0.4927|2006-10-31/price|15.1|2006-11-30/price|17.26|2006-10-31/total_return_price|8.8815|2006-11-30/total_return_price|10.1519|2006-10-11/enterprise_value|3949.0595|2006-10-25/enterprise_value|3974.6534|2006-11-08/enterprise_value|4287.6865|2006-11-22/enterprise_value|4441.25
adr_usa_0059|TEO|200612|576.3005|216.1127|57.0297|1872.9767|255.133|2125.1081|1100.5739|1024.5342||694.3621|-519.2708||2.2453|63.6343|12.942|1.7883|1.712||5.9158||1.9251|0|1.5789|0.451|196.8762|0.3512|0|712.8473|277.2526|135.2619|35.3607|26.2931||20.01|11.7694|5104.7228|20.6|2007-01-03/ev_revenues|2.1193|2007-01-17/ev_revenues|2.1534|2007-01-31/ev_revenues|2.142|2007-02-14/ev_revenues|2.3196|2007-02-28/ev_revenues|2.2183|2007-01-09/ev_free_cash_flow|10.1878|2007-01-23/ev_free_cash_flow|10.3529|2007-02-06/ev_free_cash_flow|11.2337|2007-02-20/ev_free_cash_flow|11.1669|2007-01-09/ps_ratio|1.6303|2007-01-23/ps_ratio|1.6644|2007-02-06/ps_ratio|1.8461|2007-02-20/ps_ratio|1.8323|2007-01-10/pe_ratio|37.4274|2007-01-24/pe_ratio|39.3368|2007-02-07/pe_ratio|41.7282|2007-02-21/pe_ratio|42.3955|2007-01-09/price_to_book_value|5.6991|2007-01-23/price_to_book_value|5.8181|2007-02-06/price_to_book_value|6.4533|2007-02-20/price_to_book_value|6.4051|2007-01-03/peg_ratio||2007-01-10/peg_ratio||2007-01-17/peg_ratio||2007-01-24/peg_ratio||2007-01-31/peg_ratio||2007-02-07/peg_ratio||2007-02-14/peg_ratio||2007-02-21/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|0.466|2007-02-12/percent_of_shares_outstanding|0.4009|2007-01-31/price|20.6|2007-02-28/price|21.54|2007-01-31/total_return_price|12.1164|2007-02-28/total_return_price|12.6693|2007-01-03/enterprise_value|5144.1207|2007-01-17/enterprise_value|5226.8087|2007-01-31/enterprise_value|5199.2461|2007-02-14/enterprise_value|5630.4049|2007-02-28/enterprise_value|5384.3097
adr_usa_0059|TEO|200703|673.2396|333.1186|45.016|1802.6416|250.089|2118.7542|1069.3806|1049.3735||729.2596|-470.1674||2.1704|43.0881|11.0096|1.8286|1.7998|41.3759|6.2916||1.8656|0|1.2233|0.5079|196.8762|0.2187|0|663.9615|296.4292|181.2625|63.0914|43.0624||21.34|12.5517|5268.1527|22.56|2007-04-11/ev_revenues|2.1455|2007-04-25/ev_revenues|2.1916|2007-05-09/ev_revenues|2.1931|2007-05-23/ev_revenues|2.4821|2007-04-03/ev_free_cash_flow|11.2573|2007-04-17/ev_free_cash_flow|11.5657|2007-05-01/ev_free_cash_flow|11.5328|2007-05-15/ev_free_cash_flow|12.396|2007-05-29/ev_free_cash_flow|13.3086|2007-04-03/ps_ratio|1.6939|2007-04-17/ps_ratio|1.7516|2007-05-01/ps_ratio|1.7454|2007-05-15/ps_ratio|1.9068|2007-05-29/ps_ratio|2.0774|2007-04-04/pe_ratio|28.8448|2007-04-18/pe_ratio|30.8634|2007-05-02/pe_ratio|30.6907|2007-05-16/pe_ratio|33.0413|2007-05-30/pe_ratio|36.6536|2007-04-03/price_to_book_value|5.9501|2007-04-17/price_to_book_value|6.1526|2007-05-01/price_to_book_value|6.131|2007-05-15/price_to_book_value|6.6979|2007-05-29/price_to_book_value|7.2972|2007-04-04/peg_ratio||2007-04-11/peg_ratio||2007-04-18/peg_ratio||2007-04-25/peg_ratio||2007-05-02/peg_ratio||2007-05-09/peg_ratio||2007-05-16/peg_ratio||2007-05-23/peg_ratio||2007-05-30/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|0.4745|2007-05-10/percent_of_shares_outstanding|0.6291|2007-04-30/price|22.56|2007-05-31/price|28.36|2007-04-30/total_return_price|13.2693|2007-05-31/total_return_price|16.6807|2007-04-11/enterprise_value|5495.8704|2007-04-25/enterprise_value|5613.9961|2007-05-09/enterprise_value|5617.9337|2007-05-23/enterprise_value|6358.1882
adr_usa_0059|TEO|200706|628.4152|252.136|67.3646|1730.3071|239.6254|1928.5514|1000.845|927.7063||781.429|-375.3169||2.4137|33.8917|12.6303|2.1236|1.9506|33.2007|6.8518||1.4323|0|2.1882|0.563|196.8762|0.4055|0|679.9873|303.7407|187.1435|81.3241|80.3443||24.92|14.6574|6182.9684|21.56|2007-07-05/ev_revenues|2.2108|2007-07-19/ev_revenues|2.0029|2007-08-02/ev_revenues|1.9107|2007-08-16/ev_revenues|1.7699|2007-08-30/ev_revenues|2.252|2007-07-10/ev_free_cash_flow|12.2373|2007-07-24/ev_free_cash_flow|11.5207|2007-08-07/ev_free_cash_flow|10.8642|2007-08-21/ev_free_cash_flow|11.5851|2007-07-10/ps_ratio|1.7716|2007-07-24/ps_ratio|1.6485|2007-08-07/ps_ratio|1.5357|2007-08-21/ps_ratio|1.6595|2007-07-11/pe_ratio|23.7938|2007-07-25/pe_ratio|22.4213|2007-08-08/pe_ratio|21.0989|2007-08-22/pe_ratio|23.4933|2007-07-10/price_to_book_value|6.0542|2007-07-24/price_to_book_value|5.6335|2007-08-07/price_to_book_value|5.248|2007-08-21/price_to_book_value|5.6713|2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-02/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-08-23/peg_ratio||2007-08-30/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|0.3651|2007-08-10/percent_of_shares_outstanding|0.2614|2007-07-31/price|21.56|2007-08-31/price|25.93|2007-07-31/total_return_price|12.6811|2007-08-31/total_return_price|15.2514|2007-07-05/enterprise_value|5903.7813|2007-07-19/enterprise_value|5348.5904|2007-08-02/enterprise_value|5102.4952|2007-08-16/enterprise_value|4726.4616|2007-08-30/enterprise_value|6014.032
adr_usa_0059|TEO|200709|781.4281|384.2271|70.8575|1785.4085|242.5122|2047.8805|945.0988|1102.7816||870.2494|-310.3756||2.2366|25.6052|12.2159|1.929|1.7679|24.6554|6.0416||1.3784|0|1.0038|0.2829|196.8762|0.3636|0|731.1982|340.6945|191.2671|110.5763|71.7252||24.55|14.4397|5972.688|24.01|2007-10-11/ev_revenues|2.0703|2007-10-25/ev_revenues|1.8359|2007-11-08/ev_revenues|1.8528|2007-11-23/ev_revenues|2.0498|2007-10-02/ev_free_cash_flow|11.9729|2007-10-16/ev_free_cash_flow|12.2608|2007-10-30/ev_free_cash_flow|11.781|2007-11-13/ev_free_cash_flow|12.2483|2007-11-27/ev_free_cash_flow|12.315|2007-10-02/ps_ratio|1.7266|2007-10-16/ps_ratio|1.7753|2007-10-30/ps_ratio|1.6941|2007-11-13/ps_ratio|1.7732|2007-11-27/ps_ratio|1.7845|2007-10-03/pe_ratio|18.1774|2007-10-17/pe_ratio|19.081|2007-10-31/pe_ratio|17.9309|2007-11-14/pe_ratio|19.3274|2007-11-28/pe_ratio|20.134|2007-10-02/price_to_book_value|5.5313|2007-10-16/price_to_book_value|5.6874|2007-10-30/price_to_book_value|5.4272|2007-11-13/price_to_book_value|5.6806|2007-11-27/price_to_book_value|5.7168|2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|0.2505|2007-10-26/percent_of_shares_outstanding|0.2743|2007-11-09/percent_of_shares_outstanding|0.3018|2007-11-27/percent_of_shares_outstanding|0.3545|2007-10-31/price|24.01|2007-11-30/price|26.86|2007-10-31/total_return_price|14.1221|2007-11-30/total_return_price|15.7984|2007-10-11/enterprise_value|5772.004|2007-10-25/enterprise_value|5118.375|2007-11-08/enterprise_value|5165.6253|2007-11-23/enterprise_value|5714.9099
adr_usa_0059|TEO|200712|738.2294|307.1827|48.6166|1776.829|235.3416|1877.1589|1128.0913|749.0675||938.2698|-198.8017||1.9312|18.0654|11.4431|1.7916|1.6369|17.3111|5.244||1.0554|0|2.1119|0.4747|196.8762|0.4485|0|821.076|367.1953|228.0739|94.4247|86.515||22.25|13.0869|5384.1579|20.34|2008-01-04/ev_revenues|1.6834|2008-01-18/ev_revenues|1.716|2008-02-01/ev_revenues|1.6372|2008-02-15/ev_revenues|1.7833|2008-02-29/ev_revenues|1.7813|2008-01-09/ev_free_cash_flow|9.4942|2008-01-23/ev_free_cash_flow|8.564|2008-02-06/ev_free_cash_flow|8.665|2008-02-20/ev_free_cash_flow|9.5086|2008-01-09/ps_ratio|1.5458|2008-01-23/ps_ratio|1.3704|2008-02-06/ps_ratio|1.3894|2008-02-20/ps_ratio|1.5485|2008-01-09/pe_ratio|15.8316|2008-01-23/pe_ratio|14.0354|2008-02-06/pe_ratio|14.2303|2008-02-20/pe_ratio|15.8594|2008-01-09/price_to_book_value|4.7715|2008-01-23/price_to_book_value|4.2302|2008-02-06/price_to_book_value|4.2889|2008-02-20/price_to_book_value|4.7799|2008-01-04/peg_ratio|0.0886|2008-01-11/peg_ratio|0.0968|2008-01-18/peg_ratio|0.0907|2008-01-25/peg_ratio|0.0845|2008-02-01/peg_ratio|0.0858|2008-02-08/peg_ratio|0.0876|2008-02-15/peg_ratio|0.0948|2008-02-22/peg_ratio|0.0956|2008-02-29/peg_ratio|0.0947|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|0.5059|2008-01-31/percent_of_shares_outstanding|0.5116|2008-02-15/percent_of_shares_outstanding|0.5346|2008-02-29/percent_of_shares_outstanding|0.5698|2008-01-31/price|20.34|2008-02-29/price|22.61|2008-01-31/total_return_price|11.9635|2008-02-29/total_return_price|13.2987|2008-01-04/enterprise_value|4875.4422|2008-01-18/enterprise_value|4969.9428|2008-02-01/enterprise_value|4741.5664|2008-02-15/enterprise_value|5164.8502|2008-02-29/enterprise_value|5158.944
adr_usa_0059|TEO|200803|1002.3787|445.391|61.7768|1795.5134|237.1433|1983.8331|1190.6984|793.1347||1047.2168|-137.5032||1.6739|14.8105|8.0593|1.5735|1.2752|13.0607|3.9364|0.1058|1.0114|0|1.3311|0.4598|194.2857|0.4431|0|784.909|372.8318|203.8231|135.1436|86.0868|-18.9897|21.18|12.4576|4847.8796|17.56|2008-04-11/ev_revenues|1.5428|2008-04-25/ev_revenues|1.3366|2008-05-09/ev_revenues|1.4084|2008-05-23/ev_revenues|1.4312|2008-04-02/ev_free_cash_flow|8.6363|2008-04-16/ev_free_cash_flow|8.0776|2008-04-30/ev_free_cash_flow|7.2641|2008-05-14/ev_free_cash_flow|6.873|2008-05-28/ev_free_cash_flow|7.519|2008-04-02/ps_ratio|1.3977|2008-04-16/ps_ratio|1.2936|2008-04-30/ps_ratio|1.1421|2008-05-14/ps_ratio|1.0692|2008-05-28/ps_ratio|1.1895|2008-04-02/pe_ratio|12.94|2008-04-16/pe_ratio|11.9765|2008-04-30/pe_ratio|10.5736|2008-05-14/pe_ratio|9.8992|2008-05-28/pe_ratio|11.0131|2008-04-02/price_to_book_value|4.0401|2008-04-16/price_to_book_value|3.7393|2008-04-30/price_to_book_value|3.3013|2008-05-14/price_to_book_value|3.0907|2008-05-28/price_to_book_value|3.4385|2008-04-07/peg_ratio|0.1054|2008-04-14/peg_ratio|0.1013|2008-04-21/peg_ratio|0.0971|2008-04-28/peg_ratio|0.0872|2008-05-05/peg_ratio|0.0885|2008-05-12/peg_ratio|0.087|2008-05-19/peg_ratio|0.0947|2008-05-27/peg_ratio|0.0913|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|0.5083|2008-04-30/percent_of_shares_outstanding|0.6251|2008-05-15/percent_of_shares_outstanding|0.8934|2008-05-30/percent_of_shares_outstanding|1.2985|2008-04-30/price|17.56|2008-05-30/price|18.56|2008-04-30/total_return_price|10.3284|2008-05-30/total_return_price|10.9166|2008-04-11/enterprise_value|4654.9671|2008-04-25/enterprise_value|4032.8383|2008-05-09/enterprise_value|4249.4021|2008-05-23/enterprise_value|4318.3088
adr_usa_0059|TEO|200806|825.4531|286.81|76.949|1943.7123|247.8358|1798.8083|1280.1519|518.6564||1214.1956|||1.2322|9.4751|6.6286|1.101|1.0237|9.4777|2.9591|0.0767|0.6601|0|3.9852|1.6046|196.8762|0.5538|0|822.028|378.5613|213.8999|167.2192|109.0282|16.626|14.25|8.3815|3717.8364|13.41|2008-07-07/ev_revenues|1.0299|2008-07-21/ev_revenues|1.0118|2008-08-04/ev_revenues|0.9944|2008-08-18/ev_revenues|0.9975|2008-07-09/ev_free_cash_flow|5.4661|2008-07-23/ev_free_cash_flow|5.6757|2008-08-06/ev_free_cash_flow|5.5417|2008-08-20/ev_free_cash_flow|5.5004|2008-07-09/ps_ratio|0.8168|2008-07-23/ps_ratio|0.8547|2008-08-06/ps_ratio|0.8305|2008-08-20/ps_ratio|0.823|2008-07-09/pe_ratio|7.2692|2008-07-23/pe_ratio|7.6064|2008-08-06/pe_ratio|7.3908|2008-08-20/pe_ratio|7.3245|2008-07-09/price_to_book_value|2.1322|2008-07-23/price_to_book_value|2.2311|2008-08-06/price_to_book_value|2.1679|2008-08-20/price_to_book_value|2.1484|2008-07-01/peg_ratio|0.098|2008-07-08/peg_ratio|0.0941|2008-07-15/peg_ratio|0.0882|2008-07-22/peg_ratio|0.0926|2008-07-29/peg_ratio|0.0905|2008-08-05/peg_ratio|0.0898|2008-08-12/peg_ratio|0.0869|2008-08-19/peg_ratio|0.0906|2008-08-26/peg_ratio|0.0908|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|1.5695|2008-07-31/percent_of_shares_outstanding|1.5537|2008-08-15/percent_of_shares_outstanding|1.6272|2008-08-29/percent_of_shares_outstanding|0.8808|2008-07-31/price|13.41|2008-08-29/price|13.3|2008-07-31/total_return_price|7.8874|2008-08-29/total_return_price|7.8227|2008-07-07/enterprise_value|3253.5858|2008-07-21/enterprise_value|3196.4926|2008-08-04/enterprise_value|3141.3681|2008-08-18/enterprise_value|3151.2117
adr_usa_0059|TEO|200809|856.7823|359.3281|78.0713|1953.7839|249.2276|1810.6532|1030.9413|779.7119||1245.1369|||0.8605|8.0927|4.6345|0.9278|0.6665|5.9314|1.7398|0.1921|0.627|0|2.8072|0.7823|196.8762|0.3652|0|896.8633|415.0433|254.779|110.9522|71.9134||12.25|7.2052|2861.1083|5.82|2008-10-14/ev_revenues|0.8457|2008-10-28/ev_revenues|0.4496|2008-11-11/ev_revenues|0.5556|2008-11-25/ev_revenues|0.6112|2008-10-01/ev_free_cash_flow|5.1924|2008-10-15/ev_free_cash_flow|4.5897|2008-10-29/ev_free_cash_flow|2.7117|2008-11-12/ev_free_cash_flow|3.1437|2008-11-26/ev_free_cash_flow|3.7395|2008-10-01/ps_ratio|0.7448|2008-10-15/ps_ratio|0.6427|2008-10-29/ps_ratio|0.3246|2008-11-12/ps_ratio|0.3978|2008-11-26/ps_ratio|0.4987|2008-10-01/pe_ratio|6.97|2008-10-15/pe_ratio|6.0145|2008-10-24/pe_ratio|2.8278|2008-11-07/pe_ratio|3.9766|2008-11-21/pe_ratio|3.6341|2008-10-01/price_to_book_value|1.9954|2008-10-15/price_to_book_value|1.7219|2008-10-29/price_to_book_value|0.8696|2008-11-12/price_to_book_value|1.0657|2008-11-26/price_to_book_value|1.3361|2008-10-07/peg_ratio|0.1879|2008-10-14/peg_ratio|0.1882|2008-10-21/peg_ratio|0.12|2008-10-28/peg_ratio|0.0833|2008-11-04/peg_ratio|0.1024|2008-11-11/peg_ratio|0.1113|2008-11-18/peg_ratio|0.112|2008-11-25/peg_ratio|0.1261|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|0.6076|2008-10-31/percent_of_shares_outstanding|0.5472|2008-11-14/percent_of_shares_outstanding|0.7521|2008-11-28/percent_of_shares_outstanding|0.6887|2008-10-31/price|5.82|2008-11-28/price|8.62|2008-10-31/total_return_price|3.4232|2008-11-28/total_return_price|5.0701|2008-10-14/enterprise_value|2811.8899|2008-10-28/enterprise_value|1494.8076|2008-11-11/enterprise_value|1847.2108|2008-11-25/enterprise_value|2032.2717
adr_usa_0059|TEO|200812|740.688|320.49|71.5049|1762.8374|219.9274|1582.7932|1159.1767|423.6165||1145.2176|72.0746||0.6355|5.8467|3.6698|0.6501|0.4869|4.7553|1.3044|0.1297|0.5149|0|8.1521|0.6307|196.8762|0.2093|0|843.031|386.6758|236.8502|66.0908|38.8769|-0.5981|7.6|4.4701|2112.9897|8.3|2009-01-06/ev_revenues|0.6391|2009-01-20/ev_revenues|0.5532|2009-02-03/ev_revenues|0.5844|2009-02-17/ev_revenues|0.5444|2009-01-07/ev_free_cash_flow|3.7745|2009-01-21/ev_free_cash_flow|3.3344|2009-02-04/ev_free_cash_flow|3.4799|2009-02-18/ev_free_cash_flow|3.1853|2009-01-07/ps_ratio|0.5365|2009-01-21/ps_ratio|0.4638|2009-02-04/ps_ratio|0.4878|2009-02-18/ps_ratio|0.4391|2009-01-02/pe_ratio|5.5363|2009-01-16/pe_ratio|5.129|2009-01-30/pe_ratio|5.2818|2009-02-13/pe_ratio|5.1545|2009-02-27/pe_ratio|4.5372|2009-01-07/price_to_book_value|1.573|2009-01-21/price_to_book_value|1.3598|2009-02-04/price_to_book_value|1.4303|2009-02-18/price_to_book_value|1.2876|2009-01-06/peg_ratio|0.6347|2009-01-13/peg_ratio|0.5704|2009-01-20/peg_ratio|0.5359|2009-01-27/peg_ratio|0.5623|2009-02-03/peg_ratio|0.5718|2009-02-10/peg_ratio|0.5515|2009-02-17/peg_ratio|0.5258|2009-02-24/peg_ratio|0.496|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.6755|2009-01-30/percent_of_shares_outstanding|0.7184|2009-02-13/percent_of_shares_outstanding|0.7465|2009-02-27/percent_of_shares_outstanding|0.834|2009-01-30/price|8.3|2009-02-27/price|7.13|2009-01-30/total_return_price|4.8819|2009-02-27/total_return_price|4.1937|2009-01-06/enterprise_value|2138.9856|2009-01-20/enterprise_value|1851.5464|2009-02-03/enterprise_value|1955.8908|2009-02-17/enterprise_value|1822.0149
adr_usa_0059|TEO|200903|564.2819|195.4316||1070.847|45.0996|837.564|652.8704|184.6936||1168.5628|||0.505|5.3221|3.054|0.8455|0.4175|5.0463|1.224||0.3131|0|8.1845|0.7349|195|0.5072|0|797.1258|396.7314|211.0453|159.1997|98.9011|-7.6078|7.75|4.5584|1696.2563|9.25|2009-04-14/ev_revenues|0.5226|2009-04-28/ev_revenues|0.5387|2009-05-12/ev_revenues|0.6902|2009-05-26/ev_revenues|0.6216|2009-04-01/ev_free_cash_flow|2.9979|2009-04-15/ev_free_cash_flow|3.2433|2009-04-29/ev_free_cash_flow|3.4374|2009-05-13/ev_free_cash_flow|4.0124|2009-05-27/ev_free_cash_flow|3.6901|2009-04-01/ps_ratio|0.428|2009-04-15/ps_ratio|0.4672|2009-04-29/ps_ratio|0.4982|2009-05-13/ps_ratio|0.59|2009-05-27/ps_ratio|0.5385|2009-04-13/pe_ratio|4.8608|2009-04-27/pe_ratio|5.0075|2009-05-11/pe_ratio|6.3954|2009-05-26/pe_ratio|5.9552|2009-04-01/price_to_book_value|1.2333|2009-04-15/price_to_book_value|1.3461|2009-04-29/price_to_book_value|1.4354|2009-05-13/price_to_book_value|1.6999|2009-05-27/price_to_book_value|1.5517|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.7172|2009-04-30/percent_of_shares_outstanding|0.7073|2009-05-15/percent_of_shares_outstanding|0.4278|2009-05-29/percent_of_shares_outstanding|0.3327|2009-04-30/price|9.25|2009-05-29/price|8.4|2009-04-30/total_return_price|5.4406|2009-05-29/total_return_price|4.9407|2009-04-14/enterprise_value|1755.3192|2009-04-28/enterprise_value|1809.4601|2009-05-12/enterprise_value|2318.3851|2009-05-26/enterprise_value|2088.0399
adr_usa_0059|TEO|200906|848.7335|||1848.4524||1457.9454|1047.4125|410.533||1241.6119|||0.7154|10.396|4.4592|1.1623|0.6613|6.9335|1.9055||0.4951|0|3.5189|0.3721|199.3939|0.4787|0|783.082|388.1945|213.6408|143.4981|94.2376|-15.2601|12.83|7.5463|2403.0419|13.67|2009-07-07/ev_revenues|0.9339|2009-07-21/ev_revenues|0.9641|2009-08-04/ev_revenues|1.0282|2009-08-18/ev_revenues|1.0371|2009-07-08/ev_free_cash_flow|6.8252|2009-07-22/ev_free_cash_flow|7.2419|2009-08-05/ev_free_cash_flow|7.5007|2009-08-19/ev_free_cash_flow|7.6411|2009-07-08/ps_ratio|0.7323|2009-07-22/ps_ratio|0.7887|2009-08-05/ps_ratio|0.8237|2009-08-19/ps_ratio|0.8427|2009-07-07/pe_ratio|8.03|2009-07-21/pe_ratio|8.3568|2009-08-04/pe_ratio|9.0489|2009-08-18/pe_ratio|9.1451|2009-07-08/price_to_book_value|1.9567|2009-07-22/price_to_book_value|2.1073|2009-08-05/price_to_book_value|2.2009|2009-08-19/price_to_book_value|2.2516|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.426|2009-07-31/percent_of_shares_outstanding|0.3678|2009-08-14/percent_of_shares_outstanding|0.3365|2009-08-31/percent_of_shares_outstanding|0.3303|2009-07-31/price|13.67|2009-08-31/price|14.83|2009-07-31/total_return_price|8.0404|2009-08-31/total_return_price|8.7227|2009-07-07/enterprise_value|3100.5763|2009-07-21/enterprise_value|3200.9831|2009-08-04/enterprise_value|3413.6094|2009-08-18/enterprise_value|3443.1408
adr_usa_0059|TEO|200909|644.6018|466.0086||1062.9682|44.5181|880.2095|684.9545|195.255||1307.9481|||1.0827|9.7879|6.3074|1.3904|0.975|9.6385|2.4069||0.2755|0|2.8027|0.8353|196.8762|0.4003|0|808.1418|405.7616|217.4466|123.029|78.8114|-5.4622|15.99|9.4049|3594.7355|16.9|2009-10-13/ev_revenues|1.0432|2009-10-27/ev_revenues|1.0335|2009-11-10/ev_revenues|1.0323|2009-11-24/ev_revenues|0.9976|2009-10-14/ev_free_cash_flow|6.985|2009-10-28/ev_free_cash_flow|6.736|2009-11-11/ev_free_cash_flow|6.8993|2009-11-25/ev_free_cash_flow|6.7401|2009-10-14/ps_ratio|1.0762|2009-10-28/ps_ratio|1.039|2009-11-11/ps_ratio|1.0634|2009-11-25/ps_ratio|1.0396|2009-10-13/pe_ratio|11.0687|2009-10-27/pe_ratio|10.9684|2009-11-10/pe_ratio|10.9558|2009-11-24/pe_ratio|10.5986|2009-10-14/price_to_book_value|2.6567|2009-10-28/price_to_book_value|2.5649|2009-11-11/price_to_book_value|2.6251|2009-11-25/price_to_book_value|2.5664|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.3227|2009-10-30/percent_of_shares_outstanding|0.4375|2009-11-13/percent_of_shares_outstanding|0.4302|2009-11-30/percent_of_shares_outstanding|0.3648|2009-10-30/price|16.9|2009-11-30/price|16.18|2009-10-30/total_return_price|9.9402|2009-11-30/total_return_price|9.5167|2009-10-13/enterprise_value|3371.1357|2009-10-27/enterprise_value|3339.6355|2009-11-10/enterprise_value|3335.6979|2009-11-24/enterprise_value|3223.4785
adr_usa_0059|TEO|200912|756.7924|331.4663|64.2875|1740.134|275.6648|1353.1232|1080.2871|272.8361||1416.6393|468.7844||0.9787|8.5377|6.4748|1.1503|1|10.4043|2.4686||0.1479|0|3.4495|0.2742|196.8762|0.5297|0|873.7659|1440.1585|517.5161|167.5393|104.2873|-94.0938|16.82|9.8931|3162.4469|16.84|2010-01-05/ev_revenues|1.0819|2010-01-19/ev_revenues|1.0571|2010-02-02/ev_revenues|1.0173|2010-02-16/ev_revenues|1.0583|2010-01-06/ev_free_cash_flow|7.4982|2010-01-20/ev_free_cash_flow|7.1922|2010-02-03/ev_free_cash_flow|6.9458|2010-02-17/ev_free_cash_flow|7.3452|2010-01-06/ps_ratio|1.0963|2010-01-20/ps_ratio|1.0528|2010-02-03/ps_ratio|1.0178|2010-02-17/ps_ratio|1.0745|2010-01-05/pe_ratio|9.6197|2010-01-19/pe_ratio|9.4057|2010-02-02/pe_ratio|9.0612|2010-02-16/pe_ratio|9.4161|2010-01-06/price_to_book_value|2.5224|2010-01-20/price_to_book_value|2.4223|2010-02-03/price_to_book_value|2.3417|2010-02-17/price_to_book_value|2.4724|2010-01-05/peg_ratio|0.4389|2010-01-12/peg_ratio|0.4265|2010-01-19/peg_ratio|0.4291|2010-01-26/peg_ratio|0.3994|2010-02-02/peg_ratio|0.4134|2010-02-09/peg_ratio|0.3998|2010-02-16/peg_ratio|0.4296|2010-02-23/peg_ratio|0.3851|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.3124|2010-01-29/percent_of_shares_outstanding|0.2782|2010-02-12/percent_of_shares_outstanding|0.2548|2010-02-26/percent_of_shares_outstanding|0.167|2010-01-29/price|16.84|2010-02-26/price|16.09|2010-01-29/total_return_price|9.9049|2010-02-26/total_return_price|9.4638|2010-01-05/enterprise_value|3529.1685|2010-01-19/enterprise_value|3448.4492|2010-02-02/enterprise_value|3318.5109|2010-02-16/enterprise_value|3452.3868
adr_usa_0059|TEO|201003|836.295|445.4404|57.418|1775.3245|197.7446|1302.3338|1063.6498|238.684||1503.9406|532.7261||1.1036|9.0913|7.7913|1.2339|1.1168|9.8076|2.4532|0.4475|0.1491|0|1.981|0.1469|195.7143|0.5456|0|844.1917|423.7847|225.5335|170.1895|106.7906|-14.8104|18.74|11.0224|3600.0439|19.55|2010-04-13/ev_revenues|1.1755|2010-04-27/ev_revenues|1.0976|2010-05-11/ev_revenues|1.0369|2010-05-25/ev_revenues|0.8632|2010-04-14/ev_free_cash_flow|8.7664|2010-04-28/ev_free_cash_flow|8.2086|2010-05-12/ev_free_cash_flow|7.6639|2010-05-26/ev_free_cash_flow|6.1573|2010-04-14/ps_ratio|1.2491|2010-04-28/ps_ratio|1.1735|2010-05-12/ps_ratio|1.0996|2010-05-26/ps_ratio|0.8951|2010-04-13/pe_ratio|10.6226|2010-04-27/pe_ratio|9.9523|2010-05-11/pe_ratio|9.4303|2010-05-25/pe_ratio|7.9362|2010-04-14/price_to_book_value|2.7438|2010-04-28/price_to_book_value|2.5776|2010-05-12/price_to_book_value|2.4152|2010-05-26/price_to_book_value|1.9662|2010-04-06/peg_ratio|0.5088|2010-04-13/peg_ratio|0.545|2010-04-20/peg_ratio|0.5523|2010-04-27/peg_ratio|0.5106|2010-05-04/peg_ratio|0.5109|2010-05-11/peg_ratio|0.4838|2010-05-18/peg_ratio|0.4458|2010-05-25/peg_ratio|0.4072|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-05-13/dividend_yield|4.7661|2010-05-27/dividend_yield|5.2211|2010-04-15/percent_of_shares_outstanding|0.1543|2010-04-30/percent_of_shares_outstanding|0.1856|2010-05-14/percent_of_shares_outstanding|0.2308|2010-05-28/percent_of_shares_outstanding|0.2185|2010-04-30/price|19.55|2010-05-28/price|16.3|2010-04-30/total_return_price|12.0075|2010-05-28/total_return_price|10.0113|2010-04-13/enterprise_value|3889.9202|2010-04-27/enterprise_value|3632.0124|2010-05-11/enterprise_value|3431.1987|2010-05-25/enterprise_value|2856.3202
adr_usa_0059|TEO|201006|749.3288|301.6023|86.9666|1749.1923|192.6412|1359.8649|1116.1561|243.7088||1326.494|280.6191||1.0119|7.8395|7.374|1.1739|1.0602|9.2154|2.3288|0.4334|0.1692|4.9264|6.1335|0.1527|197.4675|0.5874|0.8559|885.738|440.0596|241.8667|182.6132|115.953|2.8094|16.43|10.0912|3348.5107|18.25|2010-07-06/ev_revenues|0.9337|2010-07-20/ev_revenues|0.9839|2010-08-03/ev_revenues|1.0491|2010-08-17/ev_revenues|1.146|2010-08-31/ev_revenues|1.0699|2010-07-07/ev_free_cash_flow|7.0752|2010-07-21/ev_free_cash_flow|7.4271|2010-08-04/ev_free_cash_flow|7.7408|2010-08-18/ev_free_cash_flow|8.6395|2010-07-07/ps_ratio|0.9779|2010-07-21/ps_ratio|1.0258|2010-08-04/ps_ratio|1.0685|2010-08-18/ps_ratio|1.1907|2010-07-06/pe_ratio|7.9735|2010-07-20/pe_ratio|8.3952|2010-08-03/pe_ratio|8.9429|2010-08-17/pe_ratio|9.7572|2010-08-31/pe_ratio|9.1174|2010-07-07/price_to_book_value|2.5172|2010-07-21/price_to_book_value|2.6404|2010-08-04/price_to_book_value|2.7502|2010-08-18/price_to_book_value|3.0649|2010-07-06/peg_ratio|0.2475|2010-07-13/peg_ratio|0.2633|2010-07-20/peg_ratio|0.2606|2010-07-27/peg_ratio|0.2824|2010-08-03/peg_ratio|0.2776|2010-08-10/peg_ratio|0.3002|2010-08-17/peg_ratio|0.3029|2010-08-24/peg_ratio|0.2862|2010-08-31/peg_ratio|0.283|2010-07-08/dividend_yield|5.0326|2010-07-22/dividend_yield|4.7846|2010-08-05/dividend_yield|4.4177|2010-08-19/dividend_yield|4.1623|2010-07-15/percent_of_shares_outstanding|0.1494|2010-07-30/percent_of_shares_outstanding|0.1469|2010-08-13/percent_of_shares_outstanding|0.1663|2010-08-31/percent_of_shares_outstanding|0.1606|2010-07-30/price|18.25|2010-08-31/price|18.81|2010-07-30/total_return_price|11.209|2010-08-31/total_return_price|11.553|2010-07-06/enterprise_value|3185.5481|2010-07-20/enterprise_value|3356.8317|2010-08-03/enterprise_value|3579.3035|2010-08-17/enterprise_value|3910.058|2010-08-31/enterprise_value|3650.1794
adr_usa_0059|TEO|201009|913.9901|442.2776|89.3109|1758.041|190.6976|1427.4649|1179.6586|247.8063||1431.9933|390.9553||1.2591|9.0589|9.216|1.3803|1.2691|10.7072|3.2667|0.3324|0.1597|4.0798|5.9314|0.1443|197.3445|0.5698|0|954.0004|464.4642|266.1679|177.2764|112.4439|0.5065|21.18|13.0086|4295.9383|23.84|2010-10-12/ev_revenues|1.1506|2010-10-26/ev_revenues|1.2076|2010-11-09/ev_revenues|1.2795|2010-11-23/ev_revenues|1.2778|2010-10-13/ev_free_cash_flow|9.2675|2010-10-27/ev_free_cash_flow|10.2781|2010-11-10/ev_free_cash_flow|10.6063|2010-11-24/ev_free_cash_flow|10.3088|2010-10-13/ps_ratio|1.225|2010-10-27/ps_ratio|1.3528|2010-11-10/ps_ratio|1.3943|2010-11-24/ps_ratio|1.3567|2010-10-12/pe_ratio|9.742|2010-10-26/pe_ratio|10.2034|2010-11-09/pe_ratio|10.7856|2010-11-23/pe_ratio|10.7722|2010-10-13/price_to_book_value|3.0439|2010-10-27/price_to_book_value|3.3615|2010-11-10/price_to_book_value|3.4646|2010-11-24/price_to_book_value|3.3711|2010-10-05/peg_ratio|0.2478|2010-10-12/peg_ratio|0.244|2010-10-19/peg_ratio|0.2471|2010-10-26/peg_ratio|0.2555|2010-11-02/peg_ratio|0.2729|2010-11-09/peg_ratio|0.2701|2010-11-16/peg_ratio|0.2664|2010-11-23/peg_ratio|0.2698|2010-11-30/peg_ratio|0.2719|2010-10-14/dividend_yield|3.8387|2010-10-28/dividend_yield|3.6786|2010-11-11/dividend_yield|3.4675|2010-11-26/dividend_yield|3.4984|2010-10-15/percent_of_shares_outstanding|0.22|2010-10-29/percent_of_shares_outstanding|0.2066|2010-11-15/percent_of_shares_outstanding|0.1726|2010-11-30/percent_of_shares_outstanding|0.1807|2010-10-29/price|23.84|2010-11-30/price|24.24|2010-10-29/total_return_price|14.6423|2010-11-30/total_return_price|14.888|2010-10-12/enterprise_value|4093.3724|2010-10-26/enterprise_value|4296.1548|2010-11-09/enterprise_value|4552.0939|2010-11-23/enterprise_value|4546.1876
adr_usa_0059|TEO|201012|912.9943|349.4269|113.8724|1855.4644|310.6297|1464.2171|1136.2043|328.0128||1613.3597|590.7758||1.3149|9.3745|10.4575|1.4876|1.3755|11.0723|3.4179|0.2774|0.0251|5.3358|6.6472|0.1524|196.9785|0.7998|0.4649|1042.1207|893.965|-225.8809|240.2185|157.4626|3.27|24.89|15.5736|4678.0947|25.82|2011-01-04/ev_revenues|1.2733|2011-01-18/ev_revenues|1.3467|2011-02-01/ev_revenues|1.3161|2011-02-15/ev_revenues|1.2759|2011-01-05/ev_free_cash_flow|9.7546|2011-01-19/ev_free_cash_flow|10.3373|2011-02-02/ev_free_cash_flow|10.0806|2011-02-16/ev_free_cash_flow|9.9176|2011-01-05/ps_ratio|1.3405|2011-01-19/ps_ratio|1.4161|2011-02-02/ps_ratio|1.3828|2011-02-16/ps_ratio|1.3616|2011-01-04/pe_ratio|10.201|2011-01-18/pe_ratio|10.7564|2011-02-01/pe_ratio|10.5247|2011-02-15/pe_ratio|10.221|2011-01-05/price_to_book_value|3.0959|2011-01-19/price_to_book_value|3.2704|2011-02-02/price_to_book_value|3.1935|2011-02-16/price_to_book_value|3.1447|2011-01-04/peg_ratio|0.333|2011-01-11/peg_ratio|0.3384|2011-01-18/peg_ratio|0.3512|2011-01-25/peg_ratio|0.3419|2011-02-01/peg_ratio|0.3436|2011-02-08/peg_ratio|0.343|2011-02-15/peg_ratio|0.3337|2011-02-22/peg_ratio|0.3251|2011-01-10/dividend_yield|5.1438|2011-01-24/dividend_yield|5.0025|2011-02-07/dividend_yield|5.0481|2011-02-22/dividend_yield|5.3358|2011-01-14/percent_of_shares_outstanding|0.1854|2011-01-31/percent_of_shares_outstanding|0.1997|2011-02-15/percent_of_shares_outstanding|0.1914|2011-02-28/percent_of_shares_outstanding|0.1577|2011-01-31/price|25.82|2011-02-28/price|23.59|2011-01-31/total_return_price|16.1555|2011-02-28/total_return_price|14.7602|2011-01-04/enterprise_value|4744.3397|2011-01-18/enterprise_value|5017.9976|2011-02-01/enterprise_value|4903.8095|2011-02-15/enterprise_value|4754.1835
adr_usa_0059|TEO|201103|1014.0132|471.0303|91.2389|1876.4561|189.6484|1353.0067|1084.9768|268.0298||1709.8028|666.1184||1.2183|8.2767|9.559|1.4501|1.3151|9.7855|3.0373|0.3195|0.0279|5.5357|6.0246|0.2364|196.8762|0.7959|0|1031.9529|851.1311|490.731|243.0027|157.6906|4.7257|24.8|15.5173|4539.5885|22.82|2011-04-12/ev_revenues|1.1676|2011-04-26/ev_revenues|1.0418|2011-05-10/ev_revenues|1.1288|2011-05-24/ev_revenues|1.1394|2011-04-13/ev_free_cash_flow|8.6708|2011-04-27/ev_free_cash_flow|7.9002|2011-05-11/ev_free_cash_flow|8.4801|2011-05-25/ev_free_cash_flow|8.6822|2011-04-13/ps_ratio|1.2433|2011-04-27/ps_ratio|1.1415|2011-05-11/ps_ratio|1.2181|2011-05-25/ps_ratio|1.2448|2011-04-12/pe_ratio|9.1392|2011-04-26/pe_ratio|8.2311|2011-05-10/pe_ratio|8.8595|2011-05-24/pe_ratio|8.9358|2011-04-13/price_to_book_value|2.8418|2011-04-27/price_to_book_value|2.6092|2011-05-11/price_to_book_value|2.7842|2011-05-25/price_to_book_value|2.8452|2011-04-05/peg_ratio|0.2276|2011-04-12/peg_ratio|0.2236|2011-04-19/peg_ratio|0.1972|2011-04-26/peg_ratio|0.2014|2011-05-03/peg_ratio|0.2045|2011-05-10/peg_ratio|0.2168|2011-05-17/peg_ratio|0.2174|2011-05-24/peg_ratio|0.2187|2011-05-31/peg_ratio|0.2142|2011-04-05/dividend_yield|5.192|2011-04-19/dividend_yield|10.9805|2011-05-03/dividend_yield|10.5892|2011-05-17/dividend_yield|9.9615|2011-05-31/dividend_yield|10.1103|2011-04-15/percent_of_shares_outstanding|0.1984|2011-04-29/percent_of_shares_outstanding|0.3646|2011-05-13/percent_of_shares_outstanding|0.2606|2011-05-31/percent_of_shares_outstanding|0.2637|2011-04-29/price|22.82|2011-05-31/price|24.1|2011-04-29/total_return_price|14.9489|2011-05-31/total_return_price|15.7874|2011-04-12/enterprise_value|4569.6577|2011-04-26/enterprise_value|4077.4672|2011-05-10/enterprise_value|4418.063|2011-05-24/enterprise_value|4459.407
adr_usa_0059|TEO|201106|852.9556|347.9707|74.7221|1872.4488|186.0728|1297.3814|1026.5747|270.8067||1609.7004|555.7764||1.1993|8.3797|8.9607|1.6521|1.2816|9.3681|2.9293|0.2307|0.0287|9.3895|10.0442|0.3138|196.8762|0.7793|1.1044|1090.6527|995.4622|473.75|237.1197|153.4304|-0.4894|26.06|17.0713|4693.6897|25.29|2011-07-05/ev_revenues|1.207|2011-07-19/ev_revenues|1.1209|2011-08-02/ev_revenues|1.1663|2011-08-16/ev_revenues|1.0736|2011-08-30/ev_revenues|1.0454|2011-07-06/ev_free_cash_flow|8.957|2011-07-20/ev_free_cash_flow|8.4215|2011-08-03/ev_free_cash_flow|8.5492|2011-08-17/ev_free_cash_flow|7.9429|2011-08-31/ev_free_cash_flow|7.7301|2011-07-06/ps_ratio|1.2719|2011-07-20/ps_ratio|1.1997|2011-08-03/ps_ratio|1.2169|2011-08-17/ps_ratio|1.1351|2011-08-31/ps_ratio|1.1064|2011-07-05/pe_ratio|9.0259|2011-07-19/pe_ratio|8.4147|2011-08-02/pe_ratio|8.7373|2011-08-16/pe_ratio|8.0785|2011-08-30/pe_ratio|7.8781|2011-07-06/price_to_book_value|3.2521|2011-07-20/price_to_book_value|3.0674|2011-08-03/price_to_book_value|3.1115|2011-08-17/price_to_book_value|2.9023|2011-08-31/price_to_book_value|2.8289|2011-07-05/peg_ratio|0.2112|2011-07-12/peg_ratio|0.2017|2011-07-19/peg_ratio|0.1969|2011-07-26/peg_ratio|0.206|2011-08-02/peg_ratio|0.2044|2011-08-09/peg_ratio|0.1853|2011-08-16/peg_ratio|0.189|2011-08-23/peg_ratio|0.1851|2011-08-30/peg_ratio|0.1843|2011-07-12/dividend_yield|9.5966|2011-07-26/dividend_yield|9.3967|2011-08-09/dividend_yield|10.4484|2011-08-23/dividend_yield|10.4574|2011-07-15/percent_of_shares_outstanding|0.234|2011-07-29/percent_of_shares_outstanding|0.2413|2011-08-15/percent_of_shares_outstanding|0.3621|2011-08-31/percent_of_shares_outstanding|0.2589|2011-07-29/price|25.29|2011-08-31/price|23.13|2011-07-29/total_return_price|16.5669|2011-08-31/total_return_price|15.1519|2011-07-05/enterprise_value|4971.1977|2011-07-19/enterprise_value|4616.8206|2011-08-02/enterprise_value|4803.853|2011-08-16/enterprise_value|4421.9131|2011-08-30/enterprise_value|4305.7562
adr_usa_0059|TEO|201109|1063.1422|514.0494|130.4658|1841.6748|179.4792|1374.9814|1093.2132|281.7682||1701.7378|681.4528||0.8561|5.2516|6.177|1.0358|0.8969|6.5334|2.2932|0.1529|0.0203|11.9851|14.1144|0.3055|196.4516|0.7437|0|1146.7353|960.0909|415.5116|229.1071|146.1008|4.7981|18.63|12.2041|3526.1264|20.08|2011-10-11/ev_revenues|0.7519|2011-10-25/ev_revenues|0.8213|2011-11-08/ev_revenues|0.814|2011-11-22/ev_revenues|0.7209|2011-10-12/ev_free_cash_flow|5.7016|2011-10-26/ev_free_cash_flow|6.2179|2011-11-09/ev_free_cash_flow|5.7218|2011-11-23/ev_free_cash_flow|5.125|2011-10-12/ps_ratio|0.8782|2011-10-26/ps_ratio|0.9485|2011-11-09/ps_ratio|0.8809|2011-11-23/ps_ratio|0.7997|2011-10-11/pe_ratio|5.996|2011-10-25/pe_ratio|6.4834|2011-11-08/pe_ratio|6.4321|2011-11-22/pe_ratio|5.778|2011-10-12/price_to_book_value|2.2259|2011-10-26/price_to_book_value|2.4041|2011-11-09/price_to_book_value|2.2328|2011-11-23/price_to_book_value|2.0269|2011-10-04/peg_ratio|0.1404|2011-10-11/peg_ratio|0.1511|2011-10-18/peg_ratio|0.1624|2011-10-25/peg_ratio|0.1633|2011-11-01/peg_ratio|0.1585|2011-11-08/peg_ratio|0.1621|2011-11-15/peg_ratio|0.1538|2011-11-22/peg_ratio|0.1456|2011-11-29/peg_ratio|0.1464|2011-10-04/dividend_yield|14.0194|2011-10-18/dividend_yield|12.1223|2011-11-01/dividend_yield|12.4188|2011-11-15/dividend_yield|12.7971|2011-11-29/dividend_yield|13.4469|2011-10-14/percent_of_shares_outstanding|0.3143|2011-10-31/percent_of_shares_outstanding|0.35|2011-11-15/percent_of_shares_outstanding|0.3939|2011-11-30/percent_of_shares_outstanding|0.4227|2011-10-31/price|20.08|2011-11-30/price|18.88|2011-10-31/total_return_price|13.154|2011-11-30/total_return_price|12.3679|2011-10-11/enterprise_value|3241.8845|2011-10-25/enterprise_value|3541.1363|2011-11-08/enterprise_value|3509.6361|2011-11-22/enterprise_value|3108.0087
adr_usa_0059|TEO|201112|1265.6534|654.4241|124.4753|1915.2007|345.5582|1661.3733|1281.6773|379.696||1862.7167|894.5499||0.7017|4.8197|5.306|0.8237|0.8243|5.6433|2.0894|0.1461|0.0167|13.4692|14.7499|0.3722|196.8762|0.762|0|1199.75|-61.4294|-498.235|242.9042|150.7601|13.5989|17.88|11.7128|3025.3207|20.95|2012-01-03/ev_revenues|0.6874|2012-01-17/ev_revenues|0.7729|2012-01-31/ev_revenues|0.7909|2012-02-14/ev_revenues|0.7107|2012-02-28/ev_revenues|0.6746|2012-01-04/ev_free_cash_flow|5.8318|2012-01-18/ev_free_cash_flow|6.3621|2012-02-01/ev_free_cash_flow|6.6537|2012-02-15/ev_free_cash_flow|5.6737|2012-02-29/ev_free_cash_flow|5.4314|2012-01-04/ps_ratio|0.863|2012-01-18/ps_ratio|0.9295|2012-02-01/ps_ratio|0.966|2012-02-15/ps_ratio|0.8432|2012-02-29/ps_ratio|0.8128|2012-01-03/pe_ratio|6.0371|2012-01-17/pe_ratio|6.6668|2012-01-31/pe_ratio|6.7999|2012-02-14/pe_ratio|6.2091|2012-02-28/pe_ratio|5.943|2012-01-04/price_to_book_value|2.0716|2012-01-18/price_to_book_value|2.2312|2012-02-01/price_to_book_value|2.3189|2012-02-15/price_to_book_value|2.024|2012-02-29/price_to_book_value|1.9511|2012-01-03/peg_ratio|0.2613|2012-01-10/peg_ratio|0.2847|2012-01-17/peg_ratio|0.2885|2012-01-24/peg_ratio|0.3055|2012-01-31/peg_ratio|0.2943|2012-02-07/peg_ratio|0.2884|2012-02-14/peg_ratio|0.2687|2012-02-21/peg_ratio|0.281|2012-02-28/peg_ratio|0.2572|2012-01-10/dividend_yield|12.0206|2012-01-24/dividend_yield|11.2026|2012-02-07/dividend_yield|11.8684|2012-02-21/dividend_yield|12.1829|2012-01-13/percent_of_shares_outstanding|0.4658|2012-01-31/percent_of_shares_outstanding|0.4619|2012-02-15/percent_of_shares_outstanding|0.431|2012-02-29/percent_of_shares_outstanding|0.4636|2012-01-31/price|20.95|2012-02-29/price|18.46|2012-01-31/total_return_price|13.7239|2012-02-29/total_return_price|12.0927|2012-01-03/enterprise_value|3072.0331|2012-01-17/enterprise_value|3453.973|2012-01-31/enterprise_value|3534.6922|2012-02-14/enterprise_value|3176.3775|2012-02-28/enterprise_value|3014.939
adr_usa_0059|TEO|201203|1331.0662|713.2833|124.9731|1908.1814|341.7911|1585.5817|1201.5237|384.0581||1995.9138|1039.5385||0.6438|4.6461|5.0977|0.7857|0.771|5.7158|1.8507|0.2474|0.016|13.1707|13.7996|0.7809|196.8762|0.8177|0|1180.7434|706.4651|169.7635|251.9963|160.7801|15.8937|17.72|11.608|2877.1257|14.63|2012-04-10/ev_revenues|0.5922|2012-04-24/ev_revenues|0.4903|2012-05-08/ev_revenues|0.4392|2012-05-22/ev_revenues|0.3914|2012-04-11/ev_free_cash_flow|5.798|2012-04-25/ev_free_cash_flow|4.7409|2012-05-09/ev_free_cash_flow|4.4518|2012-05-23/ev_free_cash_flow|3.7911|2012-04-11/ps_ratio|0.7389|2012-04-25/ps_ratio|0.6298|2012-05-09/ps_ratio|0.6|2012-05-23/ps_ratio|0.5318|2012-04-10/pe_ratio|5.5402|2012-04-24/pe_ratio|4.77|2012-05-08/pe_ratio|4.3832|2012-05-22/pe_ratio|4.0222|2012-04-11/price_to_book_value|1.7104|2012-04-25/price_to_book_value|1.4579|2012-05-09/price_to_book_value|1.3888|2012-05-23/price_to_book_value|1.231|2012-04-03/peg_ratio|0.4452|2012-04-10/peg_ratio|0.436|2012-04-17/peg_ratio|0.3701|2012-04-24/peg_ratio|0.3754|2012-05-01/peg_ratio|0.364|2012-05-08/peg_ratio|0.345|2012-05-15/peg_ratio|0.3221|2012-05-22/peg_ratio|0.3166|2012-05-29/peg_ratio|0.3153|2012-04-03/dividend_yield|13.8836|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-21/dividend_yield|7.423|2012-04-13/percent_of_shares_outstanding|0.7592|2012-04-30/percent_of_shares_outstanding|0.5991|2012-05-15/percent_of_shares_outstanding|0.6187|2012-05-31/percent_of_shares_outstanding|0.6343|2012-04-30/price|14.63|2012-05-31/price|12.11|2012-04-30/total_return_price|9.5838|2012-05-31/total_return_price|8.4778|2012-04-10/enterprise_value|2734.7617|2012-04-24/enterprise_value|2264.2276|2012-05-08/enterprise_value|2027.9761|2012-05-22/enterprise_value|1807.4748
adr_usa_0059|TEO|201206|1165.9003|520.5346||1840.651|337.1544|1466.8206|1108.8978|357.9228||1878.6527|||0.339|3.1783|3.4319|0.5525|0.4947|3.6258|1.1452|0.2864|0.0156|8.3795|7.9767|0.5452|196.8762|0.6627|0.9278|1180.1939|659.5069|166.2245|202.1649|129.6102|12.8038|11.81|8.2678|1565.3171|12.14|2012-07-03/ev_revenues|0.417|2012-07-17/ev_revenues|0.3781|2012-07-31/ev_revenues|0.4103|2012-08-14/ev_revenues|0.4015|2012-08-28/ev_revenues|0.3852|2012-07-05/ev_free_cash_flow|4.7846|2012-07-19/ev_free_cash_flow|4.633|2012-08-02/ev_free_cash_flow|4.5058|2012-08-16/ev_free_cash_flow|4.7602|2012-08-30/ev_free_cash_flow|4.3639|2012-07-05/ps_ratio|0.5062|2012-07-19/ps_ratio|0.4932|2012-08-02/ps_ratio|0.4824|2012-08-16/ps_ratio|0.5041|2012-08-30/ps_ratio|0.4702|2012-07-03/pe_ratio|4.1191|2012-07-17/pe_ratio|3.8077|2012-07-31/pe_ratio|4.0655|2012-08-14/pe_ratio|3.9952|2012-08-28/pe_ratio|3.8646|2012-07-05/price_to_book_value|1.2691|2012-07-19/price_to_book_value|1.2366|2012-08-02/price_to_book_value|1.2094|2012-08-16/price_to_book_value|1.2638|2012-08-30/price_to_book_value|1.179|2012-07-03/peg_ratio|2.9429|2012-07-10/peg_ratio|2.6917|2012-07-17/peg_ratio|2.7204|2012-07-24/peg_ratio|2.6917|2012-07-31/peg_ratio|2.9047|2012-08-07/peg_ratio|2.8257|2012-08-14/peg_ratio|2.8544|2012-08-21/peg_ratio|2.9023|2012-08-28/peg_ratio|2.7611|2012-07-02/dividend_yield|7.7339|2012-07-16/dividend_yield|8.1359|2012-07-30/dividend_yield|7.9264|2012-08-13/dividend_yield|7.8993|2012-08-27/dividend_yield|7.995|2012-07-13/percent_of_shares_outstanding|0.5667|2012-07-31/percent_of_shares_outstanding|0.6365|2012-08-15/percent_of_shares_outstanding|0.6583|2012-08-31/percent_of_shares_outstanding|0.5779|2012-07-31/price|12.14|2012-08-31/price|11.16|2012-07-31/total_return_price|8.4988|2012-08-31/total_return_price|7.8127|2012-07-03/enterprise_value|1962.9058|2012-07-17/enterprise_value|1779.811|2012-07-31/enterprise_value|1931.4056|2012-08-14/enterprise_value|1890.0616|2012-08-28/enterprise_value|1813.2799
adr_usa_0059|TEO|201209|1253.6815|599.6794|162.3289|1821.1934|325.7229|1458.1903|1090.2875|367.9028||1946.455|||0.3333|2.4982|3.86|0.4172|0.4272|3.4493|1.071|2.4644|0.0147|8.4952|9.4037|0.5991|196.8762|0.6826|0|1223.3148|685.0129|178.1337|209.773|133.4919|15.8197|10.01|7.0076|1569.1534|9.84|2012-10-09/ev_revenues|0.3133|2012-10-23/ev_revenues|0.3087|2012-11-06/ev_revenues|0.3034|2012-11-20/ev_revenues|0.2791|2012-11-21/ev_revenues|0.2737|2012-10-11/ev_free_cash_flow|4.5803|2012-10-25/ev_free_cash_flow|4.6471|2012-11-08/ev_free_cash_flow|4.2706|2012-11-23/ev_free_cash_flow|4.0641|2012-10-11/ps_ratio|0.4222|2012-10-25/ps_ratio|0.4268|2012-11-08/ps_ratio|0.4012|2012-11-23/ps_ratio|0.3872|2012-10-09/pe_ratio|3.5316|2012-10-23/pe_ratio|3.494|2012-11-06/pe_ratio|3.4496|2012-11-20/pe_ratio|3.2479|2012-10-11/price_to_book_value|1.0378|2012-10-25/price_to_book_value|1.0489|2012-11-08/price_to_book_value|0.9862|2012-11-23/price_to_book_value|0.9518|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-08/dividend_yield|8.8535|2012-10-22/dividend_yield|8.9133|2012-11-05/dividend_yield|9.2158|2012-11-19/dividend_yield|9.5791|2012-10-15/percent_of_shares_outstanding|0.598|2012-10-31/percent_of_shares_outstanding|0.6349|2012-11-15/percent_of_shares_outstanding|0.6534|2012-11-30/percent_of_shares_outstanding|0.7583|2012-10-31/price|9.84|2012-11-30/price|10.12|2012-10-31/total_return_price|6.8886|2012-11-30/total_return_price|7.0846|2012-10-09/enterprise_value|1498.5998|2012-10-23/enterprise_value|1476.9434|2012-11-06/enterprise_value|1451.3495|2012-11-20/enterprise_value|1335.1926|2012-11-21/enterprise_value|1309.5987
adr_usa_0059|TEO|201212|1422.629|758.1517|128.9041|1839.8873|308.3109|1558.0496|1198.0141|360.0355||2028.0507|622.1202||0.3836|2.635|5.1815|0.428|0.463|4.1607|1.1379||0.0145|8.1144|8.1613|0.7514|196.8762|0.839|0|1267.3407|729.7819|177.0366|256.5054|165.1787|16.0186|11.38|7.9667|1835.2581|15.87|2013-01-02/ev_revenues|0.3504|2013-01-16/ev_revenues|0.4015|2013-01-30/ev_revenues|0.4709|2013-02-13/ev_revenues|0.4689|2013-02-27/ev_revenues|0.4461|2013-01-04/ev_free_cash_flow|4.6803|2013-01-18/ev_free_cash_flow|5.7158|2013-02-01/ev_free_cash_flow|6.5305|2013-02-15/ev_free_cash_flow|5.9523|2013-01-04/ps_ratio|0.5032|2013-01-18/ps_ratio|0.5831|2013-02-01/ps_ratio|0.646|2013-02-15/ps_ratio|0.6014|2013-01-02/pe_ratio|4.0406|2013-01-16/pe_ratio|4.4604|2013-01-30/pe_ratio|5.03|2013-02-13/pe_ratio|5.0133|2013-02-27/pe_ratio|4.8268|2013-01-04/price_to_book_value|1.2037|2013-01-18/price_to_book_value|1.395|2013-02-01/price_to_book_value|1.5455|2013-02-15/price_to_book_value|1.4387|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-14/dividend_yield|7.1087|2013-01-28/dividend_yield|6.0197|2013-02-11/dividend_yield|6.0872|2013-02-25/dividend_yield|6.5912|2013-01-15/percent_of_shares_outstanding|0.7511|2013-01-31/percent_of_shares_outstanding|1.2625|2013-02-15/percent_of_shares_outstanding|1.0106|2013-02-28/percent_of_shares_outstanding|0.8709|2013-01-31/price|15.87|2013-02-28/price|12.29|2013-01-31/total_return_price|11.11|2013-02-28/total_return_price|8.6038|2013-01-02/enterprise_value|1699.8051|2013-01-16/enterprise_value|1947.8692|2013-01-30/enterprise_value|2284.5275|2013-02-13/enterprise_value|2274.6836|2013-02-27/enterprise_value|2164.433
adr_usa_0059|TEO|201303|1461.1174|804.7271|105.3972|1794.2896|295.6977|1485.5149|1137.8993|347.6156||2108.1391|752.8092||0.453|3.6065|5.6628|0.5839|0.5855|4.8834|||0.0143|6.2605|6.3715|0.9191|196.8762|0.8072|0|1208.5865|694.5785|160.8393|249.1315|159.8427|22.1229|14.51|10.1579|2197.9019|16.49|2013-04-10/ev_revenues|0.4807|2013-04-24/ev_revenues|0.5013|2013-05-08/ev_revenues|0.5085|2013-05-22/ev_revenues|0.4916|2013-04-15/ev_free_cash_flow|6.1201|2013-04-29/ev_free_cash_flow|6.7088|2013-05-13/ev_free_cash_flow|6.3935|2013-05-28/ev_free_cash_flow|6.2042|2013-04-15/ps_ratio|0.6206|2013-04-29/ps_ratio|0.6657|2013-05-13/ps_ratio|0.6415|2013-05-28/ps_ratio|0.627|2013-04-10/pe_ratio|5.2316|2013-04-24/pe_ratio|5.402|2013-05-08/pe_ratio|5.4622|2013-05-22/pe_ratio|5.3218|2013-04-15/price_to_book_value|1.4363|2013-04-29/price_to_book_value|1.5409|2013-05-13/price_to_book_value|1.4849|2013-05-28/price_to_book_value|1.4513|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-08/dividend_yield|6.0992|2013-04-22/dividend_yield|5.7037|2013-05-06/dividend_yield|5.6135|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.9621|2013-04-30/percent_of_shares_outstanding|0.9761|2013-05-15/percent_of_shares_outstanding|0.9774|2013-05-31/percent_of_shares_outstanding|0.8566|2013-04-30/price|16.49|2013-05-31/price|15.16|2013-04-30/total_return_price|11.5441|2013-05-31/total_return_price|10.613|2013-04-10/enterprise_value|2345.4792|2013-04-24/enterprise_value|2445.886|2013-05-08/enterprise_value|2481.3237|2013-05-22/enterprise_value|2398.6357
adr_usa_0059|TEO|201306|1670.2339|969.0218|143.662|1702.5718|276.5448|1585.3004|1263.9658|321.3346||2109.2115|270.2259|13.1953|0.4246|3.4651|5.584|0.5413|0.5794|4.7669|1.3411||0.0152|0|0.5408|0.9766|196.2216|0.6334|0|1267.5581|689.5409|164.3307|195.2142|124.2966|27.6426|14.88|10.417|2071.8212|16.2|2013-07-03/ev_revenues|0.3944|2013-07-17/ev_revenues|0.4426|2013-07-31/ev_revenues|0.4588|2013-08-14/ev_revenues|0.6132|2013-08-28/ev_revenues|0.5623|2013-07-09/ev_free_cash_flow|3.1768|2013-07-23/ev_free_cash_flow|3.9521|2013-08-06/ev_free_cash_flow|4.1799|2013-08-20/ev_free_cash_flow|5.1423|2013-07-09/ps_ratio|0.5517|2013-07-23/ps_ratio|0.642|2013-08-06/ps_ratio|0.6685|2013-08-20/ps_ratio|0.7806|2013-07-03/pe_ratio|4.9185|2013-07-17/pe_ratio|5.3304|2013-07-31/pe_ratio|5.4688|2013-08-14/pe_ratio|6.7887|2013-08-28/pe_ratio|6.3533|2013-07-09/price_to_book_value|1.2959|2013-07-23/price_to_book_value|1.508|2013-08-06/price_to_book_value|1.5704|2013-08-20/price_to_book_value|1.8336|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.9112|2013-07-31/percent_of_shares_outstanding|0.7274|2013-08-15/percent_of_shares_outstanding|0.6486|2013-08-30/percent_of_shares_outstanding|0.4905|2013-07-31/price|16.2|2013-08-30/price|18.83|2013-07-31/total_return_price|11.341|2013-08-30/total_return_price|13.1822|2013-07-03/enterprise_value|1958.6914|2013-07-17/enterprise_value|2198.0817|2013-07-31/enterprise_value|2278.5326|2013-08-14/enterprise_value|3045.759|2013-08-28/enterprise_value|2792.6332
adr_usa_0059|TEO|201309|1728.9654|991.3533|185.8146|1684.4794|253.7413|1658.13|1307.0328|351.0972||2057.8196|397.6364|46.197|0.5619|4.2642|5.1049|0.687|0.7763|6.3499|1.8234||0.0178|0|1.5465|0.1472|195.4786|0.7967|0|1273.6372|696.7945|167.0373|244.5584|155.7583|31.5097|17.95|12.5662|2790.6709|19.57|2013-10-09/ev_revenues|0.496|2013-10-23/ev_revenues|0.5422|2013-11-06/ev_revenues|0.5872|2013-11-20/ev_revenues|0.6101|2013-10-01/ev_free_cash_flow|4.4697|2013-10-15/ev_free_cash_flow|4.7897|2013-10-29/ev_free_cash_flow|4.5983|2013-11-12/ev_free_cash_flow|4.8325|2013-11-26/ev_free_cash_flow|4.8128|2013-10-01/ps_ratio|0.7143|2013-10-15/ps_ratio|0.7522|2013-10-29/ps_ratio|0.7295|2013-11-12/ps_ratio|0.7573|2013-11-26/ps_ratio|0.755|2013-10-09/pe_ratio|5.6821|2013-10-23/pe_ratio|6.0689|2013-11-06/pe_ratio|6.446|2013-11-20/pe_ratio|6.6378|2013-10-01/price_to_book_value|1.7269|2013-10-15/price_to_book_value|1.8187|2013-10-29/price_to_book_value|1.7638|2013-11-12/price_to_book_value|1.831|2013-11-26/price_to_book_value|1.8253|2013-10-02/peg_ratio|1.1323|2013-10-09/peg_ratio|1.0983|2013-10-16/peg_ratio|1.2008|2013-10-23/peg_ratio|1.1731|2013-10-30/peg_ratio|1.1781|2013-11-06/peg_ratio|1.246|2013-11-13/peg_ratio|1.2014|2013-11-20/peg_ratio|1.2831|2013-11-27/peg_ratio|1.2517|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.1596|2013-10-31/percent_of_shares_outstanding|0.1102|2013-11-15/percent_of_shares_outstanding|0.1648|2013-11-29/percent_of_shares_outstanding|0.185|2013-10-31/price|19.57|2013-11-29/price|20|2013-10-31/total_return_price|13.7003|2013-11-29/total_return_price|14.0013|2013-10-09/enterprise_value|2488.6524|2013-10-23/enterprise_value|2720.3685|2013-11-06/enterprise_value|2946.243|2013-11-20/enterprise_value|3061.1274
adr_usa_0059|TEO|201312|1495.1207|819.8555|118.3708|1721.2825|232.9083|1698.743|1387.6364|311.1065||1806.6873|490.9626|61.9453|0.5354|4.4451|4.196|0.7328|0.6849|6.0397|1.6484|1.0977|0.0199|0|7.1087|0.1628|194.0365|0.7469|0.8571|1230.0678|652.6285|158.4578|231.8332|144.7721|33.6372|17.24|12.6315|2686.354|15.24|2014-01-02/ev_revenues|0.4822|2014-01-16/ev_revenues|0.5456|2014-01-30/ev_revenues|0.446|2014-02-13/ev_revenues|0.4799|2014-02-27/ev_revenues|0.511|2014-01-07/ev_free_cash_flow|4.833|2014-01-21/ev_free_cash_flow|5.2963|2014-02-04/ev_free_cash_flow|4.3812|2014-02-18/ev_free_cash_flow|5.0609|2014-01-07/ps_ratio|0.6506|2014-01-21/ps_ratio|0.6986|2014-02-04/ps_ratio|0.6039|2014-02-18/ps_ratio|0.6742|2014-01-02/pe_ratio|5.4352|2014-01-16/pe_ratio|5.9814|2014-01-30/pe_ratio|5.1236|2014-02-13/pe_ratio|5.4151|2014-02-27/pe_ratio|5.6832|2014-01-07/price_to_book_value|1.7767|2014-01-21/price_to_book_value|1.9075|2014-02-04/price_to_book_value|1.649|2014-02-18/price_to_book_value|1.841|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-03/dividend_yield|4.9168|2014-01-17/dividend_yield|4.5208|2014-01-31/dividend_yield|5.2298|2014-02-14/dividend_yield|4.5858|2014-02-28/dividend_yield|4.7077|2014-01-15/percent_of_shares_outstanding|0.1784|2014-01-31/percent_of_shares_outstanding|0.2168|2014-02-14/percent_of_shares_outstanding|0.1945|2014-02-28/percent_of_shares_outstanding|0.2047|2014-01-31/price|15.24|2014-02-28/price|16.93|2014-01-31/total_return_price|11.1662|2014-02-28/total_return_price|12.4044|2014-01-02/enterprise_value|2401.223|2014-01-16/enterprise_value|2717.1689|2014-01-30/enterprise_value|2220.9593|2014-02-13/enterprise_value|2389.593|2014-02-27/enterprise_value|2544.6586
adr_usa_0059|TEO|201403|1168.3794|580.7124|131.5172|1480.8414|187.8995|1347.7098|1094.6106|253.0992||1590.377|508.0612|50.1728|0.5394|5.8776|4.9356|1.0718|0.6612|5.9278|1.8056||0.0226|4.4452|6.4308|0.2954|193.8319|0.6097|0|989.6067|541.5929|121.5469|178.2777|117.8356|19.4846|19.07|13.9724|2686.1558|20.37|2014-04-10/ev_revenues|0.6667|2014-04-24/ev_revenues|0.6915|2014-05-08/ev_revenues|0.7322|2014-05-22/ev_revenues|0.7261|2014-04-01/ev_free_cash_flow|8.0184|2014-04-15/ev_free_cash_flow|8.2924|2014-04-29/ev_free_cash_flow|8.8657|2014-05-13/ev_free_cash_flow|8.8048|2014-05-27/ev_free_cash_flow|9.1295|2014-04-01/ps_ratio|0.754|2014-04-15/ps_ratio|0.7762|2014-04-29/ps_ratio|0.8224|2014-05-13/ps_ratio|0.8175|2014-05-27/ps_ratio|0.8437|2014-04-10/pe_ratio|6.8144|2014-04-24/pe_ratio|7.0332|2014-05-08/pe_ratio|7.3921|2014-05-22/pe_ratio|7.3383|2014-04-01/price_to_book_value|2.245|2014-04-15/price_to_book_value|2.3108|2014-04-29/price_to_book_value|2.4485|2014-05-13/price_to_book_value|2.4339|2014-05-27/price_to_book_value|2.5119|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-11/dividend_yield|4.217|2014-04-25/dividend_yield|4.1083|2014-05-09/dividend_yield|3.8597|2014-05-23/dividend_yield|3.7953|2014-04-15/percent_of_shares_outstanding|0.2714|2014-04-30/percent_of_shares_outstanding|0.3622|2014-05-15/percent_of_shares_outstanding|0.3595|2014-05-30/percent_of_shares_outstanding|0.3767|2014-04-30/price|20.37|2014-05-30/price|21.63|2014-04-30/total_return_price|14.9249|2014-05-30/total_return_price|15.848|2014-04-10/enterprise_value|3174.0484|2014-04-24/enterprise_value|3292.2859|2014-05-08/enterprise_value|3486.1178|2014-05-22/enterprise_value|3457.043
adr_usa_0059|TEO|201406|1025.4729|394.1669|126.8018|1518.7959|194.9947|1325.6443|1068.3546|257.2898||1540.5439|221.7803|49.6395|0.7322|7.985|10.5956|1.4615|0.962|7.3921|2.8641||0.0239|5.3686|6.8402|0.3874|194.8936|0.5829|0.3856|1006.9108|510.9586|122.6549|176.9752|113.6015|11.2857|23.55|17.5593|3486.1178|21.89|2014-07-03/ev_revenues|0.9568|2014-07-17/ev_revenues|0.9641|2014-07-31/ev_revenues|0.8724|2014-08-14/ev_revenues|0.772|2014-08-28/ev_revenues|0.7337|2014-07-08/ev_free_cash_flow|45.4478|2014-07-22/ev_free_cash_flow|44.3072|2014-08-05/ev_free_cash_flow|39.9106|2014-08-19/ev_free_cash_flow|35.7421|2014-07-08/ps_ratio|1.0181|2014-07-22/ps_ratio|0.9944|2014-08-05/ps_ratio|0.9027|2014-08-19/ps_ratio|0.8158|2014-07-03/pe_ratio|8.7165|2014-07-17/pe_ratio|8.7786|2014-07-31/pe_ratio|8.0001|2014-08-14/pe_ratio|7.1486|2014-08-28/pe_ratio|6.8233|2014-07-08/price_to_book_value|2.9631|2014-07-22/price_to_book_value|2.8939|2014-08-05/price_to_book_value|2.6271|2014-08-19/price_to_book_value|2.3742|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-07/dividend_yield|4.9879|2014-07-21/dividend_yield|4.9235|2014-08-04/dividend_yield|5.3613|2014-08-18/dividend_yield|6.1447|2014-07-15/percent_of_shares_outstanding|0.42|2014-07-31/percent_of_shares_outstanding|0.3377|2014-08-15/percent_of_shares_outstanding|0.3769|2014-08-29/percent_of_shares_outstanding|0.3754|2014-07-31/price|21.89|2014-08-29/price|18.83|2014-07-31/total_return_price|16.3216|2014-08-29/total_return_price|14.04|2014-07-03/enterprise_value|4305.8862|2014-07-17/enterprise_value|4338.8377|2014-07-31/enterprise_value|3925.9757|2014-08-14/enterprise_value|3474.3474|2014-08-28/enterprise_value|3301.837
adr_usa_0059|TEO|201409|972.2271|325.2936|128.7031|1545.6159|200.7156|1291.5098|1040.5858|250.9239||1576.7309|311.6218|47.6154|0.7979|7.7174|307.3772|1.2668|0.9235|7.3679|2.4955||0.0218|7.4568|9.5943|0.4799|192.8736|0.5241|0.3395|1035.9744|512.2037|129.7679|156.7577|101.0912|-0.482|20.3|15.3806|3590.6465|23.07|2014-10-09/ev_revenues|0.8323|2014-10-23/ev_revenues|0.9101|2014-11-06/ev_revenues|0.9315|2014-11-20/ev_revenues|0.9301|2014-10-14/ev_free_cash_flow|300.5839|2014-10-28/ev_free_cash_flow|336.1681|2014-11-11/ev_free_cash_flow|320.8022|2014-11-25/ev_free_cash_flow|333.9037|2014-10-14/ps_ratio|0.9044|2014-10-28/ps_ratio|1.0044|2014-11-11/ps_ratio|0.9612|2014-11-25/ps_ratio|0.9981|2014-10-09/pe_ratio|7.9557|2014-10-23/pe_ratio|8.6498|2014-11-06/pe_ratio|8.8406|2014-11-20/pe_ratio|8.8284|2014-10-14/price_to_book_value|2.4439|2014-10-28/price_to_book_value|2.7144|2014-11-11/price_to_book_value|2.5976|2014-11-25/price_to_book_value|2.6971|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-14/dividend_yield|7.6144|2014-10-28/dividend_yield|6.8557|2014-11-11/dividend_yield|7.1639|2014-11-25/dividend_yield|6.8994|2014-10-15/percent_of_shares_outstanding|0.4978|2014-10-31/percent_of_shares_outstanding|0.487|2014-11-14/percent_of_shares_outstanding|0.5421|2014-11-28/percent_of_shares_outstanding|0.5505|2014-10-31/price|23.07|2014-11-28/price|21.93|2014-10-31/total_return_price|17.4793|2014-11-28/total_return_price|16.6155|2014-10-09/enterprise_value|3547.8277|2014-10-23/enterprise_value|3879.2803|2014-11-06/enterprise_value|3970.3813|2014-11-20/enterprise_value|3964.5663
adr_usa_0059|TEO|201412|754.8854|103.6742|85.1357|1630.5666|629.4844|1363.5877|1074.1737|289.4141||1702.4773|433.7078|47.7043|0.8514|8.25|307.3772|1.2034|0.9235|8.1262|2.4955||0.03|7.4568|10|0.462|193.8319|0.623|0|1074.6766|573.5989|141.4048|190.4564|120.7515|1.1735|19.35|14.6608|3629.2371|19.06|2015-01-02/ev_revenues|0.8935|2015-01-16/ev_revenues|0.9209|2015-01-30/ev_revenues|0.8968|2015-02-13/ev_revenues|0.9917|2015-02-27/ev_revenues|1.0568|2015-01-06/ev_free_cash_flow|-8.734|2015-01-20/ev_free_cash_flow|-9.0956|2015-02-03/ev_free_cash_flow|-9.0261|2015-02-17/ev_free_cash_flow|-9.9809|2015-01-06/ps_ratio|0.8921|2015-01-20/ps_ratio|0.9289|2015-02-03/ps_ratio|0.9218|2015-02-17/ps_ratio|1.019|2015-01-02/pe_ratio|8.1164|2015-01-16/pe_ratio|8.3643|2015-01-30/pe_ratio|8.1463|2015-02-13/pe_ratio|9.0054|2015-02-27/pe_ratio|9.5952|2015-01-06/price_to_book_value|2.1518|2015-01-20/price_to_book_value|2.2406|2015-02-03/price_to_book_value|2.2235|2015-02-17/price_to_book_value|2.4581|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-06/dividend_yield|8.0092|2015-01-20/dividend_yield|7.6918|2015-02-03/dividend_yield|7.7508|2015-02-17/dividend_yield|7.0113|2015-01-15/percent_of_shares_outstanding|0.4762|2015-01-30/percent_of_shares_outstanding|0.4444|2015-02-13/percent_of_shares_outstanding|0.2779|2015-02-27/percent_of_shares_outstanding|0.2839|2015-01-30/price|19.06|2015-02-27/price|22.45|2015-01-30/total_return_price|14.4411|2015-02-27/total_return_price|17.0095|2015-01-02/enterprise_value|3669.7683|2015-01-16/enterprise_value|3782.1908|2015-01-30/enterprise_value|3683.3365|2015-02-13/enterprise_value|4072.9386|2015-02-27/enterprise_value|4340.4266
adr_usa_0059|TEO|201503|804.5305|151.0621|81.5418|1565.7383|600.1657|1268.1505|953.211|314.9395||1751.7307|533.1404|45.8176|1.0719|9.7322|-11.6101|1.4439|1.0636|9.732|2.5129||0.0724|6.6655|8.1736|0.3283|193.8319|0.6103|0|1021.6275|578.0624|123.558|183.2066|118.3761|-7.4849|22.71|17.2065|4402.4528|20.86|2015-04-10/ev_revenues|1.0727|2015-04-24/ev_revenues|1.009|2015-05-08/ev_revenues|0.9682|2015-05-22/ev_revenues|0.9762|2015-04-14/ev_free_cash_flow|-11.4828|2015-04-28/ev_free_cash_flow|-11.0395|2015-05-12/ev_free_cash_flow|-10.5096|2015-05-26/ev_free_cash_flow|-10.4128|2015-04-14/ps_ratio|1.0519|2015-04-28/ps_ratio|1.0112|2015-05-12/ps_ratio|0.9625|2015-05-26/ps_ratio|0.9536|2015-04-10/pe_ratio|9.7552|2015-04-24/pe_ratio|9.174|2015-05-08/pe_ratio|8.8023|2015-05-22/pe_ratio|8.8749|2015-04-14/price_to_book_value|2.4852|2015-04-28/price_to_book_value|2.389|2015-05-12/price_to_book_value|2.2739|2015-05-26/price_to_book_value|2.2529|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-14/dividend_yield|6.7397|2015-04-28/dividend_yield|7.0113|2015-05-12/dividend_yield|5.7496|2015-05-26/dividend_yield|5.8033|2015-04-15/percent_of_shares_outstanding|0.2631|2015-04-30/percent_of_shares_outstanding|0.2523|2015-05-15/percent_of_shares_outstanding|0.2495|2015-05-29/percent_of_shares_outstanding|0.2469|2015-04-30/price|20.86|2015-05-29/price|19.63|2015-04-30/total_return_price|15.8048|2015-05-29/total_return_price|15.2119|2015-04-10/enterprise_value|4439.9256|2015-04-24/enterprise_value|4176.3142|2015-05-08/enterprise_value|4007.6804|2015-05-22/enterprise_value|4040.6319
adr_usa_0059|TEO|201506|878.1299|234.85|80.41|1595.8798|835.2299|1660.7798|1350.4699|310.31||1709.0698|215.16|44.44|0.8483|8.2929|-9.7045|1.0803|0.8885|7.7084|2.0991||0.2289|6.2285|6.9558|0.2198|193.3333|0.5357|0.4621|1074.1227|562.285|138.8413|160.4934|103.5729|-4.3527|17.99|13.941|3511.4708|16.01|2015-07-06/ev_revenues|0.8588|2015-07-20/ev_revenues|0.8524|2015-08-03/ev_revenues|0.7943|2015-08-17/ev_revenues|0.8049|2015-08-31/ev_revenues|0.786|2015-07-07/ev_free_cash_flow|-9.4098|2015-07-21/ev_free_cash_flow|-8.9464|2015-08-04/ev_free_cash_flow|-8.6126|2015-08-18/ev_free_cash_flow|-8.5877|2015-07-07/ps_ratio|0.8228|2015-07-21/ps_ratio|0.7801|2015-08-04/ps_ratio|0.7492|2015-08-18/ps_ratio|0.7469|2015-07-06/pe_ratio|7.6925|2015-07-20/pe_ratio|7.6315|2015-08-03/pe_ratio|7.082|2015-08-17/pe_ratio|7.1823|2015-08-31/pe_ratio|7.0035|2015-07-07/price_to_book_value|2.029|2015-07-21/price_to_book_value|1.9235|2015-08-04/price_to_book_value|1.8475|2015-08-18/price_to_book_value|1.8418|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|6.6045|2015-07-21/dividend_yield|6.9667|2015-08-04/dividend_yield|7.2532|2015-08-18/dividend_yield|7.2755|2015-07-15/percent_of_shares_outstanding|0.1955|2015-07-31/percent_of_shares_outstanding|0.1997|2015-08-14/percent_of_shares_outstanding|0.1425|2015-08-31/percent_of_shares_outstanding|0.2142|2015-07-31/price|16.01|2015-08-31/price|16.06|2015-07-31/total_return_price|12.4066|2015-08-31/total_return_price|12.4454|2015-07-06/enterprise_value|3612.4647|2015-07-20/enterprise_value|3585.3282|2015-08-03/enterprise_value|3341.1|2015-08-17/enterprise_value|3385.6814|2015-08-31/enterprise_value|3306.2103
adr_usa_0059|TEO|201509|1025.1759|192.9231|236.4077|1685.8235|800.7529|1844.3832|1538.188|306.1952||1730.6869|292.4074|42.8482|0.6842|7.1355|-7.7308|0.8488|0.6678|6.0398|1.6468||0.2312|8.1374|8.5366|0.2004|193.012|0.4486|0|1091.0771|558.8338|146.0318|133.8175|86.5814|-19.3484|14.56|11.283|2877.8418|19.51|2015-10-12/ev_revenues|0.7379|2015-10-26/ev_revenues|0.8102|2015-11-09/ev_revenues|0.8912|2015-11-23/ev_revenues|0.8839|2015-10-13/ev_free_cash_flow|-6.677|2015-10-27/ev_free_cash_flow|-7.7225|2015-11-10/ev_free_cash_flow|-8.2347|2015-11-24/ev_free_cash_flow|-8.0289|2015-10-13/ps_ratio|0.6657|2015-10-27/ps_ratio|0.7787|2015-11-10/ps_ratio|0.8341|2015-11-24/ps_ratio|0.8119|2015-10-12/pe_ratio|6.7551|2015-10-26/pe_ratio|7.4721|2015-11-09/pe_ratio|8.2748|2015-11-23/pe_ratio|8.2026|2015-10-13/price_to_book_value|1.6419|2015-10-27/price_to_book_value|1.9208|2015-11-10/price_to_book_value|2.0574|2015-11-24/price_to_book_value|2.0025|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-13/dividend_yield|8.0597|2015-10-27/dividend_yield|6.8895|2015-11-10/dividend_yield|6.4319|2015-11-24/dividend_yield|6.6082|2015-10-15/percent_of_shares_outstanding|0.1986|2015-10-30/percent_of_shares_outstanding|0.2072|2015-11-13/percent_of_shares_outstanding|0.2172|2015-11-30/percent_of_shares_outstanding|0.22|2015-10-30/price|19.51|2015-11-30/price|17.23|2015-10-30/total_return_price|15.1189|2015-11-30/total_return_price|13.3521|2015-10-12/enterprise_value|3144.5702|2015-10-26/enterprise_value|3452.7629|2015-11-09/enterprise_value|3797.7837|2015-11-23/enterprise_value|3766.7706
adr_usa_0059|TEO|201512|887.2972|177.583|169.3215|1386.923|591.3513|1610.2143|1305.9298|304.2846||1327.5486|262.7456|31.1928|0.8211|8.9738|-7.4202|1.1272|0.746|7.5803|1.8401||0.285|7.1914|7.859|0.5113|193.8319|0.3329|0|1189.2224|610.5927|156.0193|85.9005|64.5253|-27.8677|16.07|12.4531|3499.2825|15.65|2016-01-04/ev_revenues|0.7477|2016-01-19/ev_revenues|0.7101|2016-02-02/ev_revenues|0.7491|2016-02-16/ev_revenues|0.738|2016-01-05/ev_free_cash_flow|-16.4254|2016-01-19/ev_free_cash_flow|-15.0286|2016-02-02/ev_free_cash_flow|-15.8535|2016-02-16/ev_free_cash_flow|-15.6192|2016-01-05/ps_ratio|0.7216|2016-01-19/ps_ratio|0.6558|2016-02-02/ps_ratio|0.6947|2016-02-16/ps_ratio|0.6836|2016-01-04/pe_ratio|8.1349|2016-01-19/pe_ratio|7.6939|2016-02-02/pe_ratio|8.1505|2016-02-16/pe_ratio|8.0208|2016-01-05/price_to_book_value|2.3828|2016-01-19/price_to_book_value|2.1653|2016-02-02/price_to_book_value|2.2938|2016-02-16/price_to_book_value|2.2573|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|7.2399|2016-01-19/dividend_yield|7.9673|2016-02-02/dividend_yield|7.521|2016-02-16/dividend_yield|7.6426|2016-01-15/percent_of_shares_outstanding|0.5729|2016-01-29/percent_of_shares_outstanding|0.5246|2016-02-12/percent_of_shares_outstanding|0.538|2016-02-29/percent_of_shares_outstanding|0.5418|2016-01-29/price|15.65|2016-02-29/price|18.46|2016-01-29/total_return_price|12.1277|2016-02-29/total_return_price|14.3052|2016-01-04/enterprise_value|3272.1495|2016-01-19/enterprise_value|3107.3924|2016-02-02/enterprise_value|3277.9645|2016-02-16/enterprise_value|3229.5065
adr_usa_0059|TEO|201603|862.2754|101.5649|191.8373|1308.9832|524.2503|1513.1397|1243.0755|270.0642||1248.4138|296.2083|27.6498|0.8523|11.7187|-18.0378|1.3368|0.7977|9.3593|2.634||0.2699|6.5496|7.3946|0.5094|193.8319|0.3296|0|864.3343|459.4053|102.5681|99.9311|64.1918|-22.2069|17.89|13.8635|3729.5928|18.72|2016-04-12/ev_revenues|0.8724|2016-04-26/ev_revenues|0.934|2016-05-10/ev_revenues|0.9101|2016-05-24/ev_revenues|0.8802|2016-04-12/ev_free_cash_flow|-15.4689|2016-04-26/ev_free_cash_flow|-16.5605|2016-05-10/ev_free_cash_flow|-16.1369|2016-05-24/ev_free_cash_flow|-15.6074|2016-04-12/ps_ratio|0.8073|2016-04-26/ps_ratio|0.8687|2016-05-10/ps_ratio|0.8449|2016-05-24/ps_ratio|0.8151|2016-04-12/pe_ratio|10.6872|2016-04-26/pe_ratio|11.5009|2016-05-10/pe_ratio|11.1851|2016-05-24/pe_ratio|10.7904|2016-04-12/price_to_book_value|2.7326|2016-04-26/price_to_book_value|2.9407|2016-05-10/price_to_book_value|2.8599|2016-05-24/price_to_book_value|2.759|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-12/dividend_yield|6.7133|2016-04-26/dividend_yield|6.2384|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-23/dividend_yield|1.4415|2016-04-15/percent_of_shares_outstanding|0.4483|2016-04-29/percent_of_shares_outstanding|0.3718|2016-05-13/percent_of_shares_outstanding|0.354|2016-05-31/percent_of_shares_outstanding|0.3412|2016-04-29/price|18.72|2016-05-31/price|17.57|2016-04-29/total_return_price|14.5067|2016-05-31/total_return_price|13.8083|2016-04-12/enterprise_value|3680.5475|2016-04-26/enterprise_value|3940.2822|2016-05-10/enterprise_value|3839.4896|2016-05-24/enterprise_value|3713.4989
adr_usa_0059|TEO|201606|839.1922|82.8568|164.9786|1361.4573|509.0347|1609.6935|1409.835|199.8586||1140.8845|115.2645|26.9953|0.9515|14.3563|-16.8701|1.4002|0.8862|11.7316|2.9997||0.3951|1.3205|1.9562|0.2732|192.7711|0.2921|0.2504|911.6147|482.5906|111.9193|86.9311|56.3116|-27.3111|18.33|14.4055|4013.9383|18.91|2016-07-05/ev_revenues|0.959|2016-07-19/ev_revenues|1.0032|2016-08-02/ev_revenues|0.9552|2016-08-16/ev_revenues|0.9538|2016-08-30/ev_revenues|0.9543|2016-07-05/ev_free_cash_flow|-17.2711|2016-07-19/ev_free_cash_flow|-18.0674|2016-08-02/ev_free_cash_flow|-17.2033|2016-08-16/ev_free_cash_flow|-17.1779|2016-08-30/ev_free_cash_flow|-17.1864|2016-07-05/ps_ratio|0.8714|2016-07-19/ps_ratio|0.9162|2016-08-02/ps_ratio|0.8676|2016-08-16/ps_ratio|0.8662|2016-08-30/ps_ratio|0.8666|2016-07-05/pe_ratio|13.0271|2016-07-19/pe_ratio|13.697|2016-08-02/pe_ratio|12.9701|2016-08-16/pe_ratio|12.9488|2016-08-30/pe_ratio|12.9559|2016-07-05/price_to_book_value|3.0569|2016-07-19/price_to_book_value|3.2141|2016-08-02/price_to_book_value|3.0435|2016-08-16/price_to_book_value|3.0385|2016-08-30/price_to_book_value|3.0402|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|1.3942|2016-07-19/dividend_yield|1.326|2016-08-02/dividend_yield|1.4003|2016-08-16/dividend_yield|1.4026|2016-08-30/dividend_yield|3.8795|2016-07-15/percent_of_shares_outstanding|0.2341|2016-07-29/percent_of_shares_outstanding|0.1555|2016-08-15/percent_of_shares_outstanding|0.1604|2016-08-31/percent_of_shares_outstanding|0.1593|2016-07-29/price|18.91|2016-08-31/price|17.64|2016-07-29/total_return_price|14.8614|2016-08-31/total_return_price|14.2141|2016-07-05/enterprise_value|3889.7868|2016-07-19/enterprise_value|4069.1272|2016-08-02/enterprise_value|3874.5238|2016-08-16/enterprise_value|3868.8002|2016-08-30/enterprise_value|3870.7081
adr_usa_0059|TEO|201609|807.2336|74.8114|146.0417|1431.964|493.2733|1602.7475|1403.9667|198.7808||1161.7575|160.8868|26.3044|0.9608|17.0136|-17.305|1.4277|0.8733|13.0556|3.0636||0.4693|3.8498|5.3937|0.1645|193.8319|0.2574|0.4524|896.7966|461.0358|102.5713|77.9649|49.8815|-31.5604|18.3|14.7459|3897.4183|18.82|2016-10-11/ev_revenues|1.0541|2016-10-25/ev_revenues|1.0497|2016-11-08/ev_revenues|1.0467|2016-11-22/ev_revenues|1.0369|2016-10-11/ev_free_cash_flow|-24.341|2016-10-25/ev_free_cash_flow|-24.2383|2016-11-08/ev_free_cash_flow|-24.1699|2016-11-22/ev_free_cash_flow|-23.9417|2016-10-11/ps_ratio|0.9368|2016-10-25/ps_ratio|0.9323|2016-11-08/ps_ratio|0.9292|2016-11-22/ps_ratio|0.9192|2016-10-11/pe_ratio|15.4198|2016-10-25/pe_ratio|15.3456|2016-11-08/pe_ratio|15.2961|2016-11-22/pe_ratio|15.1311|2016-10-11/price_to_book_value|3.0693|2016-10-25/price_to_book_value|3.0546|2016-11-08/price_to_book_value|3.0447|2016-11-22/price_to_book_value|3.0119|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-11/dividend_yield|3.7736|2016-10-25/dividend_yield|3.7919|2016-11-08/dividend_yield|3.8041|2016-11-22/dividend_yield|3.8456|2016-10-14/percent_of_shares_outstanding|0.1623|2016-10-31/percent_of_shares_outstanding|0.0446|2016-11-15/percent_of_shares_outstanding|0.0335|2016-11-30/percent_of_shares_outstanding|0.0446|2016-10-31/price|18.82|2016-11-30/price|18|2016-10-31/total_return_price|15.1649|2016-11-30/total_return_price|14.5042|2016-10-11/enterprise_value|4071.0738|2016-10-25/enterprise_value|4053.9029|2016-11-08/enterprise_value|4042.4556|2016-11-22/enterprise_value|4004.2981
adr_usa_0059|TEO|201612|977.6047|357.8227|80.2839|1455.2251|476.9294|1761.2212|1037.2208|724.0004||1214.6873|249.7095|25.3793|0.9954|5.7448|-22.9835|1.3111|0.8771|14.438|2.8739||0.6161|4.0302|4.3055|0.054|193.8319|0.5019|0|1396.3502|743.8102|-17.853|822.7903|516.5726|-1.4231|18.17|14.6412|3844.0365|19.3|2017-01-03/ev_revenues|0.9618|2017-01-17/ev_revenues|1.038|2017-01-31/ev_revenues|1.0237|2017-02-14/ev_revenues|1.1937|2017-02-28/ev_revenues|1.1123|2017-01-03/ev_free_cash_flow|8.8053|2017-01-17/ev_free_cash_flow|9.5031|2017-01-31/ev_free_cash_flow|9.3722|2017-02-14/ev_free_cash_flow|10.9292|2017-02-28/ev_free_cash_flow|10.1834|2017-01-03/ps_ratio|0.8563|2017-01-17/ps_ratio|0.9324|2017-01-31/ps_ratio|0.9181|2017-02-14/ps_ratio|1.0879|2017-02-28/ps_ratio|1.0066|2017-01-03/pe_ratio|13.0332|2017-01-17/pe_ratio|14.1917|2017-01-31/pe_ratio|13.9745|2017-02-14/pe_ratio|16.5594|2017-02-28/pe_ratio|15.3212|2017-01-03/price_to_book_value|2.8723|2017-01-17/price_to_book_value|3.1276|2017-01-31/price_to_book_value|3.0798|2017-02-14/price_to_book_value|3.6494|2017-02-28/price_to_book_value|3.3766|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|3.9183|2017-01-17/dividend_yield|3.5984|2017-01-31/dividend_yield|3.6543|2017-02-14/dividend_yield|3.0839|2017-02-28/dividend_yield|3.3331|2017-01-13/percent_of_shares_outstanding|0.0617|2017-01-31/percent_of_shares_outstanding|0.0463|2017-02-15/percent_of_shares_outstanding|0.1021|2017-02-28/percent_of_shares_outstanding|0.0956|2017-01-31/price|19.3|2017-02-28/price|21.16|2017-01-31/total_return_price|15.5517|2017-02-28/total_return_price|17.0505|2017-01-03/enterprise_value|3913.5117|2017-01-17/enterprise_value|4223.6427|2017-01-31/enterprise_value|4165.4932|2017-02-14/enterprise_value|4857.473|2017-02-28/enterprise_value|4526.0205
adr_usa_0059|TEO|201703|1057.0844|381.5305|79.6638|1524.9551|478.8253|1755.7142|1035.3697|720.3445||1378.7212|384.3825|26.1873|1.1604|6.1299|10.6239|1.4363|1.0546|16.0525|3.5377||0.4329|3.1813|4.1282|0.0656|193.8319|0.6163|0|601.3349|345.9604|38.5038|183.403|119.4638|-6.9485|22.19|17.8804|4721.7907|22.66|2017-04-11/ev_revenues|1.2061|2017-04-25/ev_revenues|1.2382|2017-05-09/ev_revenues|1.2748|2017-05-23/ev_revenues|1.2871|2017-04-11/ev_free_cash_flow|9.1479|2017-04-25/ev_free_cash_flow|9.3912|2017-05-09/ev_free_cash_flow|9.6693|2017-05-23/ev_free_cash_flow|9.762|2017-04-11/ps_ratio|1.1392|2017-04-25/ps_ratio|1.1712|2017-05-09/ps_ratio|1.2079|2017-05-23/ps_ratio|1.2201|2017-04-11/pe_ratio|13.431|2017-04-25/pe_ratio|13.8087|2017-05-09/pe_ratio|14.2405|2017-05-23/pe_ratio|14.3844|2017-04-11/price_to_book_value|3.1492|2017-04-25/price_to_book_value|3.2377|2017-05-09/price_to_book_value|3.339|2017-05-23/price_to_book_value|3.3727|2017-04-04/peg_ratio|10.6542|2017-04-11/peg_ratio|10.5553|2017-04-18/peg_ratio|10.527|2017-04-25/peg_ratio|10.8521|2017-05-02/peg_ratio|11.149|2017-05-09/peg_ratio|11.1914|2017-05-16/peg_ratio|11.7522|2017-05-23/peg_ratio|11.3045|2017-05-30/peg_ratio|11.9501|2017-04-11/dividend_yield|3.1486|2017-04-25/dividend_yield|3.0625|2017-05-09/dividend_yield|2.9696|2017-05-23/dividend_yield|2.9399|2017-04-13/percent_of_shares_outstanding|0.0681|2017-04-28/percent_of_shares_outstanding|0.0544|2017-05-15/percent_of_shares_outstanding|0.0522|2017-05-31/percent_of_shares_outstanding|0.0676|2017-04-28/price|22.66|2017-05-31/price|25.77|2017-04-28/total_return_price|18.2591|2017-05-31/total_return_price|20.7651|2017-04-11/enterprise_value|4590.484|2017-04-25/enterprise_value|4712.5981|2017-05-09/enterprise_value|4852.1571|2017-05-23/enterprise_value|4898.6768
adr_usa_0059|TEO|201706|926.5765|309.8894|75.8356|1498.9505|447.4361|1729.3671|1085.8252|643.5418||1394.1991|219.1413|24.4905|1.3584|6.8018|10.3028|1.6486|1.2913|15.2238|3.5695|11.4506|0.4108|2.7778|3.5447|0.0988|236.9057|0.3406|0|623.9538|345.8487|38.0102|127.3375|80.541|-7.2582|25.34|20.4186|5170.0414|26.39|2017-07-05/ev_revenues|1.6785|2017-07-19/ev_revenues|1.6158|2017-08-02/ev_revenues|1.5546|2017-08-16/ev_revenues|1.7303|2017-08-30/ev_revenues|1.8008|2017-07-05/ev_free_cash_flow|10.619|2017-07-19/ev_free_cash_flow|10.2217|2017-08-02/ev_free_cash_flow|9.835|2017-08-16/ev_free_cash_flow|10.9465|2017-08-30/ev_free_cash_flow|11.3925|2017-07-05/ps_ratio|1.6817|2017-07-19/ps_ratio|1.6154|2017-08-02/ps_ratio|1.5509|2017-08-16/ps_ratio|1.7364|2017-08-30/ps_ratio|1.8108|2017-07-05/pe_ratio|16.8502|2017-07-19/pe_ratio|16.186|2017-08-02/pe_ratio|15.5393|2017-08-16/pe_ratio|17.3979|2017-08-30/pe_ratio|18.1437|2017-07-05/price_to_book_value|4.0197|2017-07-19/price_to_book_value|3.8612|2017-08-02/price_to_book_value|3.707|2017-08-16/price_to_book_value|4.1504|2017-08-30/price_to_book_value|4.3283|2017-07-03/peg_ratio|0.7694|2017-07-10/peg_ratio|0.7445|2017-07-17/peg_ratio|0.7344|2017-07-24/peg_ratio|0.7265|2017-07-31/peg_ratio|0.6892|2017-08-07/peg_ratio|0.7385|2017-08-14/peg_ratio|0.784|2017-08-21/peg_ratio|0.8218|2017-08-28/peg_ratio|0.8122|2017-07-05/dividend_yield|2.4387|2017-07-19/dividend_yield|2.5388|2017-08-02/dividend_yield|2.6445|2017-08-16/dividend_yield|2.362|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.1354|2017-07-31/percent_of_shares_outstanding|0.1338|2017-08-15/percent_of_shares_outstanding|0.1616|2017-08-31/percent_of_shares_outstanding|0.196|2017-07-31/price|26.39|2017-08-31/price|29.95|2017-07-31/total_return_price|21.2647|2017-08-31/total_return_price|24.1333|2017-07-05/enterprise_value|5905.8466|2017-07-19/enterprise_value|5684.9317|2017-08-02/enterprise_value|5469.8304|2017-08-16/enterprise_value|6088.0045|2017-08-30/enterprise_value|6336.0493
adr_usa_0059|TEO|201709|1090.8898|464.1914|111.285|1502.034|410.3457|1841.5931|1170.1754|671.4177||1429.5933|321.7626|23.0442|1.749|7.8273|11.065|1.8809|1.7562|17.596|4.1976|0.7895|0.4713|0|0.6687|0.2284|236.9057|0.3326|0|609.911|330.0865|43.784|120.5362|78.8922|-7.8661|30.84|24.8505|6153.8914|32.61|2017-10-11/ev_revenues|1.9412|2017-10-25/ev_revenues|2.0869|2017-11-08/ev_revenues|2.1259|2017-11-22/ev_revenues|2.1745|2017-10-11/ev_free_cash_flow|10.2154|2017-10-25/ev_free_cash_flow|10.9824|2017-11-08/ev_free_cash_flow|11.1876|2017-11-22/ev_free_cash_flow|11.4432|2017-10-11/ps_ratio|2.0713|2017-10-25/ps_ratio|2.2333|2017-11-08/ps_ratio|2.2766|2017-11-22/ps_ratio|2.3306|2017-10-11/pe_ratio|17.3492|2017-10-25/pe_ratio|18.7056|2017-11-08/pe_ratio|19.0685|2017-11-22/pe_ratio|19.5206|2017-10-11/price_to_book_value|4.214|2017-10-25/price_to_book_value|4.5435|2017-11-08/price_to_book_value|4.6316|2017-11-22/price_to_book_value|4.7414|2017-10-03/peg_ratio|0.3603|2017-10-10/peg_ratio|0.367|2017-10-17/peg_ratio|0.3673|2017-10-24/peg_ratio|0.3916|2017-10-31/peg_ratio|0.3808|2017-11-07/peg_ratio|0.3813|2017-11-14/peg_ratio|0.3604|2017-11-21/peg_ratio|0.402|2017-11-28/peg_ratio|0.4055|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.2375|2017-10-31/percent_of_shares_outstanding|0.3106|2017-11-15/percent_of_shares_outstanding|0.3562|2017-11-30/percent_of_shares_outstanding|0.3986|2017-10-31/price|32.61|2017-11-30/price|34.79|2017-10-31/total_return_price|26.2767|2017-11-30/total_return_price|28.0333|2017-10-11/enterprise_value|6272.9328|2017-10-25/enterprise_value|6743.9443|2017-11-08/enterprise_value|6869.935|2017-11-22/enterprise_value|7026.9389
adr_usa_0059|TEO|201712|552.6581|347.3747|7.0734|2376.9085|1902.9935|2030.574|968.478|1062.096||2818.0052|2139.951|0|2.4582|15.7723|12.9363|2.8197|2.6458|22.161|5.3827|0.4508|0.2955|0|3.3084|0.3682|236.9057|0.3126|1.2445|4141.3707|2280.4777|309.9496|950.1706|595.7636|-41.3266|36.63|30.4119|7943.7637|37.36|2018-01-03/ev_revenues|2.7941|2018-01-17/ev_revenues|2.8698|2018-01-31/ev_revenues|2.7811|2018-02-14/ev_revenues|2.5332|2018-02-28/ev_revenues|2.4892|2018-01-03/ev_free_cash_flow|62.2869|2018-01-17/ev_free_cash_flow|63.9739|2018-01-31/ev_free_cash_flow|61.9977|2018-02-14/ev_free_cash_flow|56.4709|2018-02-28/ev_free_cash_flow|55.4909|2018-01-03/ps_ratio|1.4204|2018-01-17/ps_ratio|1.4601|2018-01-31/ps_ratio|1.4136|2018-02-14/ps_ratio|1.2834|2018-02-28/ps_ratio|1.2604|2018-01-03/pe_ratio|23.431|2018-01-17/pe_ratio|24.0864|2018-01-31/pe_ratio|23.3186|2018-02-14/pe_ratio|21.1715|2018-02-28/pe_ratio|20.7908|2018-01-03/price_to_book_value|5.7381|2018-01-17/price_to_book_value|5.8986|2018-01-31/price_to_book_value|5.7105|2018-02-14/price_to_book_value|5.1847|2018-02-28/price_to_book_value|5.0915|2018-01-02/peg_ratio|1.4529|2018-01-09/peg_ratio|1.522|2018-01-16/peg_ratio|1.5001|2018-01-23/peg_ratio|1.5317|2018-01-30/peg_ratio|1.4327|2018-02-06/peg_ratio|1.4124|2018-02-13/peg_ratio|1.2677|2018-02-20/peg_ratio|1.3367|2018-02-27/peg_ratio|1.311|2018-01-09/dividend_yield|2.9134|2018-01-23/dividend_yield|2.8949|2018-02-06/dividend_yield|3.1395|2018-02-20/dividend_yield|7.7159|2018-01-12/percent_of_shares_outstanding|0.2028|2018-01-31/percent_of_shares_outstanding|0.1224|2018-02-15/percent_of_shares_outstanding|0.106|2018-02-28/percent_of_shares_outstanding|0.0951|2018-01-31/price|37.36|2018-02-28/price|33.31|2018-01-24/total_return_price|32.8362|2018-01-31/total_return_price|31.018|2018-02-28/total_return_price|28.916|2018-01-03/enterprise_value|16699.1432|2018-01-17/enterprise_value|17151.4176|2018-01-24/enterprise_value|17564.9257|2018-02-07/enterprise_value|15574.918|2018-02-21/enterprise_value|15213.0984
adr_usa_0059|TEO|201803|1308.4005|540.2035|99.6636|4289.1494|5256.3765|4648.0968|2648.2398|1999.857||6298.2152|335.5787|20.002|2.3292|11.4837|51.9242|1.3874|1.1764|19.4052|4.7522|1.2127|0.3606|10.6903|9.3267|0.0976|430.7376|1.345|1.5538|2482.3039|1458.4077|189.8217|704.7756|579.4505|-23.0782|31.33|27.8455|14265.4757|30.04|2018-04-11/ev_revenues|1.9402|2018-04-25/ev_revenues|1.8936|2018-05-09/ev_revenues|1.5762|2018-05-23/ev_revenues|1.4835|2018-04-11/ev_free_cash_flow|31.8452|2018-04-25/ev_free_cash_flow|31.0804|2018-05-09/ev_free_cash_flow|25.8707|2018-05-23/ev_free_cash_flow|24.3501|2018-04-11/ps_ratio|1.1309|2018-04-25/ps_ratio|1.1|2018-05-09/ps_ratio|0.8898|2018-05-23/ps_ratio|0.8284|2018-04-11/pe_ratio|13.3603|2018-04-25/pe_ratio|12.9957|2018-05-09/pe_ratio|10.5115|2018-05-23/pe_ratio|9.7864|2018-04-11/price_to_book_value|2.1297|2018-04-25/price_to_book_value|2.0715|2018-05-09/price_to_book_value|1.6756|2018-05-23/price_to_book_value|1.56|2018-04-03/peg_ratio|0.3267|2018-04-10/peg_ratio|0.3344|2018-04-17/peg_ratio|0.331|2018-04-24/peg_ratio|0.3265|2018-05-01/peg_ratio|0.3232|2018-05-08/peg_ratio|0.2666|2018-05-15/peg_ratio|0.2544|2018-05-22/peg_ratio|0.2532|2018-05-29/peg_ratio|0.2368|2018-04-03/dividend_yield|11.3402|2018-04-17/dividend_yield|11.1923|2018-05-01/dividend_yield|11.4613|2018-05-15/dividend_yield|14.5637|2018-05-29/dividend_yield|15.6457|2018-04-13/percent_of_shares_outstanding|0.1075|2018-04-30/percent_of_shares_outstanding|0.093|2018-05-15/percent_of_shares_outstanding|0.085|2018-05-31/percent_of_shares_outstanding|0.0783|2018-04-30/price|30.04|2018-05-31/price|22.03|2018-04-30/total_return_price|26.699|2018-05-31/total_return_price|19.5799|2018-04-04/enterprise_value|14844.2545|2018-04-18/enterprise_value|14986.3979|2018-05-02/enterprise_value|14297.2177|2018-05-16/enterprise_value|11562.0339|2018-05-30/enterprise_value|11264.825
adr_usa_0059|TEO|201806|1055.3603|401.3006|84.7637|3263.1726|3774.1779|3924.1445|2227.9789|1696.1656||4270.9312|-174.4444|14.3945|1.3728|11.2212|22.5325|1.1605|0.755|8.9198|1.4218|0.1915|0.5347|16.599|16.0418|0.058|430.7376|-0.9252|0.6926|2339.8496|1317.8198|198.9203|-672.254|-398.0583|-47.2811|17.74|15.767|10403.3498|20.07|2018-07-05/ev_revenues|1.0245|2018-07-19/ev_revenues|1.097|2018-08-02/ev_revenues|1.1046|2018-08-16/ev_revenues|1.0304|2018-08-30/ev_revenues|0.9323|2018-07-05/ev_free_cash_flow|23.9492|2018-07-19/ev_free_cash_flow|25.6425|2018-08-02/ev_free_cash_flow|25.8213|2018-08-16/ev_free_cash_flow|24.0859|2018-08-30/ev_free_cash_flow|21.7931|2018-07-05/ps_ratio|0.635|2018-07-19/ps_ratio|0.6911|2018-08-02/ps_ratio|0.697|2018-08-16/ps_ratio|0.6395|2018-08-30/ps_ratio|0.5635|2018-07-05/pe_ratio|17.0988|2018-07-19/pe_ratio|18.6105|2018-08-02/pe_ratio|18.7701|2018-08-16/pe_ratio|17.2208|2018-08-30/pe_ratio|15.1739|2018-07-05/price_to_book_value|1.8365|2018-07-19/price_to_book_value|1.9989|2018-08-02/price_to_book_value|2.0161|2018-08-16/price_to_book_value|1.8496|2018-08-30/price_to_book_value|1.6298|2018-07-10/dividend_yield|18.8091|2018-07-24/dividend_yield|17.2409|2018-08-07/dividend_yield|17.1035|2018-08-21/dividend_yield|19.0598|2018-07-13/percent_of_shares_outstanding|0.0633|2018-07-31/percent_of_shares_outstanding|0.07|2018-08-15/percent_of_shares_outstanding|0.0628|2018-08-31/percent_of_shares_outstanding|0.0779|2018-07-31/price|20.07|2018-08-31/price|16.53|2018-07-31/total_return_price|17.8378|2018-08-31/total_return_price|14.6916|2018-07-11/enterprise_value|9842.7571|2018-07-25/enterprise_value|10600.8552|2018-08-08/enterprise_value|10338.1053|2018-08-22/enterprise_value|9735.0727
adr_usa_0059|TEO|201809|922.4035|396.577|68.663|2040.7792|2577.0591|3345.9348|2070.7571|1275.1777||2619.4308|-450.4693|9.7986|1.0304|33.356|24.0859|1.5543|0.6395|17.2208|1.8496||0.8415|19.6152|16.4837|0.111|430.7376|-1.1519|0|1840.6222|1013.3291|160.9471|-725.3994|-495.8824|-64.8851|17.42|15.4826|9911.6751|18.11|2018-10-11/ev_revenues|0.8756|2018-10-25/ev_revenues|0.8477|2018-11-08/ev_revenues|0.911|2018-11-23/ev_revenues|0.8445|2018-10-11/ev_free_cash_flow|25.392|2018-10-25/ev_free_cash_flow|24.5827|2018-11-08/ev_free_cash_flow|26.421|2018-11-23/ev_free_cash_flow|24.4902|2018-10-11/ps_ratio|0.6227|2018-10-25/ps_ratio|0.598|2018-11-08/ps_ratio|0.6542|2018-11-23/ps_ratio|0.5951|2018-10-11/pe_ratio||2018-10-25/pe_ratio||2018-11-08/pe_ratio||2018-11-23/pe_ratio||2018-10-11/price_to_book_value|2.8941|2018-10-25/price_to_book_value|2.779|2018-11-08/price_to_book_value|3.0405|2018-11-23/price_to_book_value|2.7659|2018-10-02/dividend_yield|18.6153|2018-10-16/dividend_yield|19.1662|2018-10-30/dividend_yield|19.3827|2018-11-13/dividend_yield|20.2876|2018-11-27/dividend_yield|19.8191|2018-10-15/percent_of_shares_outstanding|0.0971|2018-10-31/percent_of_shares_outstanding|0.0836|2018-11-15/percent_of_shares_outstanding|0.0551|2018-11-30/percent_of_shares_outstanding|0.0418|2018-10-31/price|18.11|2018-11-30/price|17.18|2018-10-31/total_return_price|16.0958|2018-11-30/total_return_price|15.2693|2018-10-03/enterprise_value|9855.9744|2018-10-17/enterprise_value|9494.1548|2018-10-31/enterprise_value|9679.3719|2018-11-14/enterprise_value|9476.9253|2018-11-28/enterprise_value|9420.9294
adr_usa_0059|TEO|201812|1366.5129|337.1453|111.6744|6156.9208|7341.5715|5828.3699|2180.9403|3647.4296||9209.4521|1098.4412|72.8404|0.7476|43.6147|21.6806|0.6416|0.5092||2.3663||0.3514|23.7391|15.675|0.022|430.7376|1.248|0|2177.852|1196.2248|205.3859|732.7491|537.6555|-292.3973|15.56|13.8294|8107.1797|16.49|2019-01-04/ev_revenues|1.0829|2019-01-18/ev_revenues|1.1424|2019-02-01/ev_revenues|1.1516|2019-02-15/ev_revenues|1.12|2019-01-04/ev_free_cash_flow|-1009.7563|2019-01-18/ev_free_cash_flow|-1065.1805|2019-02-01/ev_free_cash_flow|-1073.8121|2019-02-05/ev_free_cash_flow|-1074.7207|2019-02-19/ev_free_cash_flow|-1009.302|2019-01-04/ps_ratio|0.7401|2019-01-18/ps_ratio|0.7995|2019-02-01/ps_ratio|0.8088|2019-02-15/ps_ratio|0.7771|2019-01-04/pe_ratio|29.4426|2019-01-18/pe_ratio|31.8073|2019-02-01/pe_ratio|32.1756|2019-02-15/pe_ratio|30.9157|2019-01-04/price_to_book_value|0.7105|2019-01-18/price_to_book_value|0.7675|2019-02-01/price_to_book_value|0.7764|2019-02-15/price_to_book_value|0.746|2019-01-09/dividend_yield|22.0184|2019-01-23/dividend_yield|21.2024|2019-02-06/dividend_yield|21.5349|2019-02-20/dividend_yield|22.4211|2019-01-15/percent_of_shares_outstanding|0.0307|2019-01-31/percent_of_shares_outstanding|0.0356|2019-02-15/percent_of_shares_outstanding|0.0374|2019-02-28/percent_of_shares_outstanding|0.0511|2019-01-31/price|16.49|2019-02-28/price|14.89|2019-01-31/total_return_price|14.656|2019-02-28/total_return_price|13.234|2019-01-09/enterprise_value|9746.2179|2019-01-23/enterprise_value|10004.6604|2019-02-06/enterprise_value|9896.976|2019-02-20/enterprise_value|9625.6113
adr_usa_0059|TEO|201903|906.7659|354.7242|71.7477|3999.8747|4613.375|3749.6346|1247.7173|2501.9173||5840.56|722.875|-1077.0917|1.0542|-26.265|-1025.2024|0.8399|0.7113|28.299|0.6829||0.3609|0|-2.7102|0.0743|430.7376|0.1093|0|1690.3706|914.4484|130.8633|179.3873|46.9812|-50.3498|14.6|12.9762|9707.4515|13.15|2019-04-12/ev_revenues|0.9954|2019-04-26/ev_revenues|0.9398|2019-05-10/ev_revenues|1.0227|2019-05-24/ev_revenues|1.072|2019-04-02/ev_free_cash_flow|4371.3453|2019-04-16/ev_free_cash_flow|4446.3079|2019-04-30/ev_free_cash_flow|4078.5225|2019-05-14/ev_free_cash_flow|4401.7989|2019-05-28/ev_free_cash_flow|4647.77|2019-04-12/ps_ratio|0.7674|2019-04-26/ps_ratio|0.7118|2019-05-10/ps_ratio|0.7947|2019-05-24/ps_ratio|0.844|2019-04-12/pe_ratio||2019-04-26/pe_ratio||2019-05-10/pe_ratio||2019-05-24/pe_ratio||2019-04-12/price_to_book_value|1.0576|2019-04-26/price_to_book_value|0.9809|2019-05-10/price_to_book_value|1.0952|2019-05-24/price_to_book_value|1.163|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-16/dividend_yield|2.166|2019-05-30/dividend_yield|2.2313|2019-04-15/percent_of_shares_outstanding|0.0744|2019-04-30/percent_of_shares_outstanding|0.0928|2019-05-15/percent_of_shares_outstanding|0.1068|2019-05-31/percent_of_shares_outstanding|0.738|2019-04-30/price|13.15|2019-05-31/price|14.83|2019-04-30/total_return_price|11.6875|2019-05-31/total_return_price|13.5083|2019-04-03/enterprise_value|8033.4164|2019-04-17/enterprise_value|8274.6294|2019-05-01/enterprise_value|7525.146|2019-05-15/enterprise_value|8175.5598|2019-05-29/enterprise_value|8214.3262
adr_usa_0059|TEO|201906|1012.0574|473.9848|75.6414|4539.4034|5126.9918|4271.5697|1450.7681|2820.8016||6467.1273|149.6558|-1215.7563|1.1886|36.7476|5202.9619|0.8815|0.9606||1.3238||0.3587|1.8809|2.8266|0.6516|430.8621|0.3964|0.3291|1503.6479|841.5362|122.9272|299.2761|170.7904|-115.4777|17.67|16.0952|9334.2439|16.9|2019-07-05/ev_revenues|1.3266|2019-07-19/ev_revenues|1.3152|2019-08-02/ev_revenues|1.2633|2019-08-16/ev_revenues|0.9342|2019-08-30/ev_revenues|0.801|2019-07-05/ev_free_cash_flow|31.9629|2019-07-19/ev_free_cash_flow|31.6895|2019-08-02/ev_free_cash_flow|30.4376|2019-08-16/ev_free_cash_flow|22.509|2019-08-30/ev_free_cash_flow|19.3001|2019-07-05/ps_ratio|1.0595|2019-07-19/ps_ratio|1.0482|2019-08-02/ps_ratio|0.9962|2019-08-16/ps_ratio|0.6671|2019-08-30/ps_ratio|0.5339|2019-07-05/pe_ratio|29.4779|2019-07-19/pe_ratio|29.1622|2019-08-02/pe_ratio|27.7166|2019-08-16/pe_ratio|18.5608|2019-08-30/pe_ratio|14.8553|2019-07-05/price_to_book_value|1.1816|2019-07-19/price_to_book_value|1.1689|2019-08-02/price_to_book_value|1.111|2019-08-16/price_to_book_value|0.744|2019-08-30/price_to_book_value|0.5954|2019-07-11/dividend_yield|1.8108|2019-07-25/dividend_yield|1.9096|2019-08-08/dividend_yield|2.2421|2019-08-22/dividend_yield|5.7545|2019-07-15/percent_of_shares_outstanding|0.5852|2019-07-31/percent_of_shares_outstanding|0.3745|2019-08-15/percent_of_shares_outstanding|0.2925|2019-08-30/percent_of_shares_outstanding|0.2388|2019-07-31/price|16.9|2019-08-30/price|8.94|2019-07-31/total_return_price|15.3938|2019-08-30/total_return_price|8.3624|2019-07-10/enterprise_value|9585.0358|2019-07-24/enterprise_value|9348.1302|2019-08-07/enterprise_value|8430.6591|2019-08-21/enterprise_value|6647.4054
adr_usa_0059|TEO|201909|1126.0708|678.117|60.446|3905.9572|4249.83|4350.6258|1325.8624|3024.7634||4924.5568|-245.7508|12.1276|0.8458|18.2431|20.3793|0.6695|0.5787|16.1015|0.6454||0.5189|6.0372|6.8469|0.1996|430.7376|-0.9575|0.3473|1075.0425|582.8461|90.6092|-330.1283|-412.2555|-112.9376|10|9.3539|6139.135|9|2019-10-11/ev_revenues|1.0272|2019-10-25/ev_revenues|0.9664|2019-11-08/ev_revenues|0.9069|2019-11-22/ev_revenues|0.9257|2019-10-11/ev_free_cash_flow|21.3141|2019-10-25/ev_free_cash_flow|20.0526|2019-11-08/ev_free_cash_flow|18.8187|2019-11-22/ev_free_cash_flow|19.2069|2019-10-11/ps_ratio|0.7243|2019-10-25/ps_ratio|0.6635|2019-11-08/ps_ratio|0.604|2019-11-22/ps_ratio|0.6227|2019-10-11/pe_ratio|13.6146|2019-10-25/pe_ratio|12.4716|2019-11-08/pe_ratio|11.3538|2019-11-22/pe_ratio|11.7055|2019-10-11/price_to_book_value|0.9481|2019-10-25/price_to_book_value|0.8686|2019-11-08/price_to_book_value|0.7907|2019-11-22/price_to_book_value|0.8152|2019-10-03/dividend_yield|5.9843|2019-10-17/dividend_yield|5.7011|2019-10-31/dividend_yield|14.5674|2019-11-14/dividend_yield|15.1743|2019-11-29/dividend_yield|12.6307|2019-10-15/percent_of_shares_outstanding|0.2008|2019-10-31/percent_of_shares_outstanding|0.3408|2019-11-15/percent_of_shares_outstanding|0.5077|2019-11-29/percent_of_shares_outstanding|0.4472|2019-10-31/price|9|2019-11-29/price|10.38|2019-10-31/total_return_price|9|2019-11-29/total_return_price|10.38|2019-10-02/enterprise_value|6359.5902|2019-10-16/enterprise_value|6596.4959|2019-10-30/enterprise_value|5915.9305|2019-11-13/enterprise_value|5730.7134|2019-11-27/enterprise_value|6213.1395
adr_usa_0059|TEO|201912|847.7889|434.2794|53.6275|4264.8402|4470.3344|4479.6007|1435.5379|3044.0628||5093.579|-103.3148||1.0306|-140.2601|21.3835|0.7326|0.7276|14.3179|0.9525||0.4982|11.2731|11.9164|0.4076|430.7376|0.3938|0.7002|1303.656|677.0413|61.5538|176.1305|144.0639|-28.7116|11.35|11.35|6997.0819|11.28|2020-01-03/ev_revenues|1.2296|2020-01-17/ev_revenues|1.3185|2020-01-31/ev_revenues|1.2636|2020-02-14/ev_revenues|1.2636|2020-02-28/ev_revenues|1.2883|2020-01-03/ev_free_cash_flow|10.2993|2020-01-17/ev_free_cash_flow|11.0438|2020-01-31/ev_free_cash_flow|10.5841|2020-02-14/ev_free_cash_flow|10.5841|2020-02-28/ev_free_cash_flow|10.7913|2020-01-03/ps_ratio|0.8379|2020-01-17/ps_ratio|0.9268|2020-01-31/ps_ratio|0.8719|2020-02-14/ps_ratio|0.8719|2020-02-28/ps_ratio|0.8967|2020-01-03/price_to_book_value|0.9167|2020-01-17/price_to_book_value|1.0139|2020-01-31/price_to_book_value|0.9539|2020-02-14/price_to_book_value|0.9539|2020-02-28/price_to_book_value|0.981|2020-01-10/dividend_yield|11.9188|2020-01-24/dividend_yield|11.5208|2020-02-07/dividend_yield|11.1865|2020-02-21/dividend_yield|10.9346|2020-01-15/percent_of_shares_outstanding|0.3963|2020-01-31/percent_of_shares_outstanding|0.4251|2020-02-14/percent_of_shares_outstanding|0.3929|2020-02-28/percent_of_shares_outstanding|0.3549|2020-01-31/price|11.28|2020-02-28/price|11.6|2020-01-31/total_return_price|11.28|2020-02-28/total_return_price|11.6|2020-01-09/enterprise_value|6899.6274|2020-01-23/enterprise_value|7158.07|2020-02-06/enterprise_value|7326.0576|2020-02-20/enterprise_value|7287.2912
adr_usa_0059|TEO|202003|1000.2135|559.338|46.4562|4198.0792|4452.5709|4510.2412|1427.2034|3083.0377||5132.2818|-64.0229||1.0279|-110.0661|8.6095|0.6325|0.6362||0.696||0.5179|16.45|19.2624|0.2929|430.7376|0.0962|0|1023.0293|573.227|66.798|70.6448|41.5491|-51.1987|9.22|9.22|5607.4146|6.87|2020-04-13/ev_revenues|1.147|2020-04-27/ev_revenues|1.0363|2020-05-11/ev_revenues|1.111|2020-05-26/ev_revenues|1.1672|2020-04-13/ev_free_cash_flow|10.8602|2020-04-27/ev_free_cash_flow|9.8125|2020-05-11/ev_free_cash_flow|10.5193|2020-05-26/ev_free_cash_flow|11.0514|2020-04-13/ps_ratio|0.7034|2020-04-27/ps_ratio|0.5928|2020-05-11/ps_ratio|0.6674|2020-05-26/ps_ratio|0.7236|2020-04-13/price_to_book_value|0.6723|2020-04-27/price_to_book_value|0.5665|2020-05-11/price_to_book_value|0.6378|2020-05-26/price_to_book_value|0.6916|2020-04-03/dividend_yield|15.2095|2020-04-17/dividend_yield|16.9388|2020-05-01/dividend_yield|19.452|2020-05-15/dividend_yield|17.3651|2020-05-29/dividend_yield|15.2627|2020-04-15/percent_of_shares_outstanding|0.2669|2020-04-30/percent_of_shares_outstanding|0.2858|2020-05-15/percent_of_shares_outstanding|0.3144|2020-05-29/percent_of_shares_outstanding|0.3112|2020-04-30/price|6.87|2020-05-29/price|8.59|2020-04-30/total_return_price|6.87|2020-05-29/total_return_price|8.59|2020-04-02/enterprise_value|5957.9078|2020-04-16/enterprise_value|5578.8587|2020-04-30/enterprise_value|5135.199|2020-05-14/enterprise_value|5372.1047|2020-05-28/enterprise_value|5522.8628
adr_usa_0059|TEO|202006|1089.4541|730.7608|33.0452|4012.668|4269.4114|4420.6518|1823.8534|2596.7984||4938.0473|24.2189|-1083.0866|1.2514|-24.1113|11.8496|0.6151|0.8079||0.7721||0.5273|14.1431|14.2678|0.3052|428.1818|-0.0326|0|963.155|562.165|52.4512|10.1466|-13.9534|-37.4313|8.95|8.95|6250.8094|8.72|2020-07-07/ev_revenues|1.3636|2020-07-21/ev_revenues|1.403|2020-08-04/ev_revenues|1.3438|2020-08-18/ev_revenues|1.2175|2020-07-07/ev_free_cash_flow|9.921|2020-07-21/ev_free_cash_flow|10.2082|2020-08-04/ev_free_cash_flow|9.7774|2020-08-18/ev_free_cash_flow|8.8584|2020-07-07/ps_ratio|0.9164|2020-07-21/ps_ratio|0.9558|2020-08-04/ps_ratio|0.8967|2020-08-18/ps_ratio|0.7706|2020-07-07/price_to_book_value|0.8112|2020-07-21/price_to_book_value|0.8461|2020-08-04/price_to_book_value|0.7938|2020-08-18/price_to_book_value|0.6821|2020-07-10/dividend_yield|13.7572|2020-07-24/dividend_yield|13.0454|2020-08-07/dividend_yield|15.0007|2020-08-21/dividend_yield|17.5982|2020-07-15/percent_of_shares_outstanding|0.2917|2020-07-31/percent_of_shares_outstanding|0.2795|2020-08-14/percent_of_shares_outstanding|0.3041|2020-08-31/percent_of_shares_outstanding|0.3703|2020-07-31/price|8.72|2020-08-31/price|6.76|2020-07-31/total_return_price|8.72|2020-08-31/total_return_price|6.76|2020-07-09/enterprise_value|5960.4601|2020-07-23/enterprise_value|6365.3534|2020-08-06/enterprise_value|5732.1691|2020-08-20/enterprise_value|5172.2103
adr_usa_0059|TEO|202009|||||||||||||1.0843||7.8891||0.6375||0.5644|||18.2599||0.4948||||||||||6.54|6.54|5111.907|7.42|2020-10-13/ev_revenues|1.1741|2020-10-22/ev_revenues|1.185|2020-10-13/ev_free_cash_flow|8.5424|2020-10-22/ev_free_cash_flow|8.6214|2020-10-13/ps_ratio|0.7272|2020-10-23/ps_ratio|0.7311|2020-10-13/price_to_book_value|0.6437|2020-10-23/price_to_book_value|0.6472|2020-10-02/dividend_yield|19.6561|2020-10-16/dividend_yield|18.0836|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|7.42|2020-10-23/total_return_price|7.42|2020-10-01/enterprise_value|4793.1612|2020-10-15/enterprise_value|5051.6037|2020-10-22/enterprise_value|5172.2103