adr_usa_0060|TEF|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0060|TEF|Long Name|Telefonica SA Total Current Assets (Quarterly) (USD)|Telefonica SA Cash and Short Term Investments (Quarterly) (USD)|Telefonica SA Inventories (Quarterly) (USD)|Telefonica SA Net PP&E (Quarterly) (USD)|Telefonica SA Goodwill and Intangibles (Quarterly) (USD)|Telefonica SA Total Liabilities (Quarterly) (USD)|Telefonica SA Total Current Liabilities (Quarterly) (USD)|Telefonica SA Total Long Term Liabilities (Quarterly) (USD)|Telefonica SA Total Deposits (Quarterly) (USD)|Telefonica SA Book Value (Quarterly) (USD)|Telefonica SA Retained Earnings (Quarterly) (USD)|Telefonica SA Treasury Stock (Quarterly) (USD)|Telefonica SA EV to Revenues|Telefonica SA EV to Earnings|Telefonica SA EV to Free Cash Flow|Telefonica SA EV to Assets (Quarterly)|Telefonica SA PS Ratio|Telefonica SA PE Ratio|Telefonica SA Price to Book Value|Telefonica SA PEG Ratio|Telefonica SA Debt to Equity Ratio|Telefonica SA Dividend Yield|Telefonica SA Shareholder Yield (TTM)|Telefonica SA Percent of Shares Outstanding Short|Telefonica SA Average Diluted Shares Outstanding (Quarterly)|Telefonica SA EPS Diluted (Quarterly) (USD)|Telefonica SA Dividend Per Share (Quarterly) (USD)|Telefonica SA Revenue (Quarterly) (USD)|Telefonica SA Gross Profit (Quarterly) (USD)|Telefonica SA SG&A Expense (Quarterly) (USD)|Telefonica SA Pre-Tax Income (Quarterly) (USD)|Telefonica SA Net Income (Quarterly) (USD)|Telefonica SA Net Interest Income (Quarterly) (USD)|Telefonica SA Price (USD)|Telefonica SA Total Return Price (USD)|Telefonica SA Enterprise Value (USD)||
adr_usa_0060|TEF|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0060|TEF|198603|||||||||||||||||||||||||3450.5653|0.0796||1051.2289||||235.8401||||||
adr_usa_0060|TEF|198606|||||||||||||||||||||||||3450.5653|0.0782||1032.8829||||231.7242||||||
adr_usa_0060|TEF|198609|||||||||||||||||||||||||3450.5653|0.0788||1041.1763||||233.5848||||||
adr_usa_0060|TEF|198612|||||||||||||||||||||||||3450.5653|||927.0603||||207.9832||||||
adr_usa_0060|TEF|198703|||||||||||||||||||||||||3450.5653|0.0425||1233.8912||||121.4944||||||
adr_usa_0060|TEF|198706|||||||||||||||||6.5117||||||||3450.5653|0.0439|0.0636|1276.2385||||125.6641||7.8256|2.74||9.657|1987-07-10/ps_ratio|6.2861|1987-07-24/ps_ratio|6.7031|1987-08-07/ps_ratio|7.3444|1987-08-21/ps_ratio|7.12|1987-07-31/price|9.657|1987-08-31/price|9.4905|1987-07-31/total_return_price|3.3813|1987-08-31/total_return_price|3.323
adr_usa_0060|TEF|198709|||||||||||||||||7.1519||||||||3450.5653|0.0431|0|1253.3247||||123.4079||8.9496|3.1336||6.6601|1987-10-02/ps_ratio|6.6755|1987-10-16/ps_ratio|6.3081|1987-10-30/ps_ratio|4.8995|1987-11-13/ps_ratio|4.9913|1987-11-27/ps_ratio|5.1444|1987-10-30/price|6.6601|1987-11-30/price|6.8264|1987-10-26/total_return_price|2.0113|1987-10-30/total_return_price|2.332|1987-11-30/total_return_price|2.3902
adr_usa_0060|TEF|198712|1171.3249|25.7532|38.4807|17920.1775|6.662|8948.107|1831.8607|7116.2463||11001.1075|494.7804||7.6156|77.3433||1.6806|5.4507||2.337||0.7128||||3450.5653||0.0444|638.8805||||62.907||7.4509|2.6089|33526.2633|7.9503|1988-01-14/ev_revenues|7.9744|1988-01-28/ev_revenues|8.0397|1988-02-11/ev_revenues|7.6808|1988-02-25/ev_revenues|7.6808|1988-01-11/ps_ratio|6.1663|1988-01-25/ps_ratio|6.0357|1988-02-08/ps_ratio|5.9705|1988-02-22/ps_ratio|5.9052|1988-01-14/price_to_book_value|2.4806|1988-01-28/price_to_book_value|2.5067|1988-02-11/price_to_book_value|2.3631|1988-02-25/price_to_book_value|2.3631|1988-01-29/price|7.9503|1988-02-29/price|7.6174|1988-01-29/total_return_price|2.8017|1988-02-29/total_return_price|2.6844|1988-01-14/enterprise_value|35105.9286|1988-01-28/enterprise_value|35393.3642|1988-02-11/enterprise_value|33813.2365|1988-02-25/enterprise_value|33813.2365
adr_usa_0060|TEF|198803|||||||||||||7.8112|75.9943|||6.1663||2.4153||||||3450.5653|0.0429|0|1333.4354||||136.7474||7.6174|2.6844|34387.6383|7.7423|1988-04-07/ev_revenues|7.6385|1988-04-21/ev_revenues|7.6705|1988-05-05/ev_revenues|7.8619|1988-05-19/ev_revenues|7.6385|1988-04-04/ps_ratio|5.8704|1988-04-18/ps_ratio|5.8385|1988-05-02/ps_ratio|5.9342|1988-05-16/ps_ratio|5.9023|1988-05-31/ps_ratio|6.1575|1988-04-07/price_to_book_value|2.4153|1988-04-21/price_to_book_value|2.4284|1988-05-05/price_to_book_value|2.5067|1988-05-19/price_to_book_value|2.4153|1988-04-29/price|7.7423|1988-05-31/price|8.0336|1988-04-29/total_return_price|2.7284|1988-05-31/total_return_price|2.8311|1988-04-07/enterprise_value|34387.6383|1988-04-21/enterprise_value|34531.5268|1988-05-05/enterprise_value|35393.3642|1988-05-19/enterprise_value|34387.6383
adr_usa_0060|TEF|198806|||||||||||||7.9794|79.0723|||6.349||2.6634|||1.2221|||3450.5653|0.0459|0.0562|1425.9084||||146.3363||8.4914|3.0117|37116.4557|8.1585|1988-07-14/ev_revenues|7.7016|1988-07-28/ev_revenues|7.6398|1988-08-11/ev_revenues|7.4855|1988-08-25/ev_revenues|7.2692|1988-07-12/ps_ratio|6.052|1988-07-26/ps_ratio|5.9903|1988-08-09/ps_ratio|5.9594|1988-08-23/ps_ratio|5.7124|1988-07-14/price_to_book_value|2.5459|1988-07-28/price_to_book_value|2.5198|1988-08-11/price_to_book_value|2.4545|1988-08-25/price_to_book_value|2.3631|1988-07-12/dividend_yield|1.2408|1988-07-26/dividend_yield|1.2536|1988-08-09/dividend_yield|1.2601|1988-08-23/dividend_yield|1.3146|1988-07-29/price|8.1585|1988-08-31/price|7.4093|1988-07-29/total_return_price|2.8936|1988-08-31/total_return_price|2.6279|1988-07-14/enterprise_value|35824.2225|1988-07-28/enterprise_value|35536.7904|1988-08-11/enterprise_value|34818.9589|1988-08-25/enterprise_value|33813.2365
adr_usa_0060|TEF|198809|||||||||||||7.0531|70.1535|||5.4344||2.2717|||1.3819|||3450.5653|0.0433|0|1345.213||||138.0446||7.5757|2.6869|32807.9695|7.8256|1988-10-06/ev_revenues|7.1284|1988-10-20/ev_revenues|7.4009|1988-11-03/ev_revenues|7.4312|1988-11-17/ev_revenues|7.2193|1988-10-04/ps_ratio|5.3898|1988-10-18/ps_ratio|5.8137|1988-11-01/ps_ratio|5.7531|1988-11-15/ps_ratio|5.5714|1988-11-29/ps_ratio|5.6623|1988-10-06/price_to_book_value|2.3631|1988-10-20/price_to_book_value|2.4806|1988-11-03/price_to_book_value|2.4937|1988-11-17/price_to_book_value|2.4023|1988-10-04/dividend_yield|1.3663|1988-10-18/dividend_yield|1.2667|1988-11-01/dividend_yield|1.28|1988-11-15/dividend_yield|1.3218|1988-11-29/dividend_yield|1.3006|1988-10-31/price|7.8256|1988-11-30/price|7.7006|1988-10-31/total_return_price|2.7756|1988-11-30/total_return_price|2.7312|1988-10-06/enterprise_value|33813.2365|1988-10-20/enterprise_value|35105.9286|1988-11-03/enterprise_value|35249.3583|1988-11-17/enterprise_value|34244.0947
adr_usa_0060|TEF|198812|1414.6841|17.7303|56.6386|18160.1034|54.57|9853.1437|1957.922|7895.2217||10465.333|731.9675||7.3101|65.9232||1.7342|5.6017||2.4415||0.7747|1.3146|||3450.5653||0|1104.7537||||113.3734||7.8671|2.7903|34675.0704|8.2003|1989-01-12/ev_revenues|7.0398|1989-01-26/ev_revenues|6.9295|1989-02-09/ev_revenues|6.9295|1989-02-23/ev_revenues|6.8743|1989-01-10/ps_ratio|5.3489|1989-01-24/ps_ratio|5.3213|1989-02-07/ps_ratio|5.4868|1989-02-21/ps_ratio|5.3489|1989-01-12/price_to_book_value|2.7311|1989-01-26/price_to_book_value|2.6763|1989-02-09/price_to_book_value|2.6763|1989-02-23/price_to_book_value|2.6488|1989-01-10/dividend_yield|1.2536|1989-01-24/dividend_yield|1.2419|1989-02-07/dividend_yield|1.2044|1989-02-21/dividend_yield|1.2355|1989-01-31/price|8.2003|1989-02-28/price|7.8671|1989-01-31/total_return_price|2.9249|1989-02-28/total_return_price|2.806|1989-01-12/enterprise_value|36672.3262|1989-01-26/enterprise_value|36097.9243|1989-02-09/enterprise_value|36097.9243|1989-02-23/enterprise_value|35810.4923
adr_usa_0060|TEF|198903|||||||||||||6.7089|67.4708|||5.1559||2.5664|||1.2817|||3450.5653|0.038|0.046|1396.6191||||122.3618||7.8256|2.7912|34948.7722|7.992|1989-04-06/ev_revenues|6.8465|1989-04-20/ev_revenues|6.8192|1989-05-04/ev_revenues|6.7374|1989-05-18/ev_revenues|6.7102|1989-04-04/ps_ratio|5.3121|1989-04-18/ps_ratio|5.2576|1989-05-02/ps_ratio|5.203|1989-05-16/ps_ratio|5.0396|1989-05-30/ps_ratio|5.0124|1989-04-06/price_to_book_value|2.6763|1989-04-20/price_to_book_value|2.6625|1989-05-04/price_to_book_value|2.6213|1989-05-18/price_to_book_value|2.6076|1989-04-04/dividend_yield|1.2291|1989-04-18/dividend_yield|1.2419|1989-05-02/dividend_yield|1.2549|1989-05-16/dividend_yield|1.2956|1989-05-30/dividend_yield|1.3026|1989-04-28/price|7.992|1989-05-31/price|7.7006|1989-04-28/total_return_price|2.8506|1989-05-31/total_return_price|2.7466|1989-04-06/enterprise_value|36097.9243|1989-04-20/enterprise_value|35954.0358|1989-05-04/enterprise_value|35523.0602|1989-05-18/enterprise_value|35379.6305
adr_usa_0060|TEF|198906|||||||||||||6.8465|69.6109|||5.3393||2.6763|||1.2229|||3450.5653|0.0436|0|1397.9939||||142.72||8.0752|2.8803|36097.9243|8.2416|1989-07-13/ev_revenues|6.965|1989-07-27/ev_revenues|6.8555|1989-08-10/ev_revenues|7.1019|1989-08-24/ev_revenues|7.2115|1989-07-11/ps_ratio|5.3952|1989-07-25/ps_ratio|5.2582|1989-08-08/ps_ratio|5.5321|1989-08-22/ps_ratio|5.6963|1989-07-13/price_to_book_value|2.7174|1989-07-27/price_to_book_value|2.6625|1989-08-10/price_to_book_value|2.786|1989-08-24/price_to_book_value|2.8409|1989-07-11/dividend_yield|1.2166|1989-07-25/dividend_yield|1.2283|1989-08-08/dividend_yield|1.1675|1989-08-22/dividend_yield|1.1338|1989-07-31/price|8.2416|1989-08-31/price|8.658|1989-07-31/total_return_price|2.9586|1989-08-31/total_return_price|3.108|1989-07-13/enterprise_value|36528.3237|1989-07-27/enterprise_value|35954.0358|1989-08-10/enterprise_value|37246.6175|1989-08-24/enterprise_value|37821.4783
adr_usa_0060|TEF|198909|||||||||||||7.2663|76.8456|||5.5321||2.8684|||1.1675|||3450.5653|0.0393|0.0498|1500.0275||||132.4038||9.0325|3.2425|38108.9104|8.5749|1989-10-05/ev_revenues|7.0846|1989-10-19/ev_revenues|7.0313|1989-11-02/ev_revenues|6.8452|1989-11-16/ev_revenues|6.5791|1989-11-30/ev_revenues|6.5791|1989-10-03/ps_ratio|5.6926|1989-10-17/ps_ratio|5.4266|1989-10-31/ps_ratio|5.4799|1989-11-14/ps_ratio|5.2138|1989-11-28/ps_ratio|5.0808|1989-10-05/price_to_book_value|2.8821|1989-10-19/price_to_book_value|2.8546|1989-11-02/price_to_book_value|2.7586|1989-11-16/price_to_book_value|2.6213|1989-11-30/price_to_book_value|2.6213|1989-10-03/dividend_yield|1.102|1989-10-17/dividend_yield|1.1561|1989-10-31/dividend_yield|1.1448|1989-11-14/dividend_yield|1.2033|1989-11-28/dividend_yield|1.2348|1989-10-31/price|8.5749|1989-11-30/price|7.9503|1989-10-31/total_return_price|3.0782|1989-11-30/total_return_price|2.854|1989-10-05/enterprise_value|38252.34|1989-10-19/enterprise_value|37964.9079|1989-11-02/enterprise_value|36960.1033|1989-11-16/enterprise_value|35523.0602|1989-11-30/enterprise_value|35523.0602
adr_usa_0060|TEF|198912|1927.8112|8.663|76.5564|22616.8783|98.1131|14958.82|4536.3701|10422.4498||11247.3451|634.0079||6.7388|67.972||1.5211|5.134||2.7038||1.0291|1.222|||3450.5653||0|1747.9358||||188.95||8.2003|2.9437|36385.7015|7.992|1990-01-11/ev_revenues|6.6203|1990-01-25/ev_revenues|6.3352|1990-02-08/ev_revenues|6.5015|1990-02-22/ev_revenues|6.4302|1990-01-09/ps_ratio|4.6827|1990-01-23/ps_ratio|4.5162|1990-02-06/ps_ratio|4.7063|1990-02-20/ps_ratio|4.4449|1990-01-11/price_to_book_value|2.5284|1990-01-25/price_to_book_value|2.3752|1990-02-08/price_to_book_value|2.4646|1990-02-22/price_to_book_value|2.4263|1990-01-09/dividend_yield|1.1971|1990-01-23/dividend_yield|1.2412|1990-02-06/dividend_yield|1.1976|1990-02-20/dividend_yield|1.268|1990-01-31/price|7.992|1990-02-28/price|7.7423|1990-01-31/total_return_price|2.886|1990-02-28/total_return_price|2.7958|1990-01-11/enterprise_value|40003.8231|1990-01-25/enterprise_value|38280.7281|1990-02-08/enterprise_value|39285.9917|1990-02-22/enterprise_value|38855.1299
adr_usa_0060|TEF|199003|||||||||||||6.4065|63.6861|||4.54||2.4136|||1.2415|||3450.5653|0.0405|0.0467|1728.6587||||132.4972||7.659|2.7657|38711.5864|7.659|1990-04-05/ev_revenues|5.8925|1990-04-19/ev_revenues|6.1854|1990-05-03/ev_revenues|5.9376|1990-05-17/ev_revenues|6.1629|1990-05-31/ev_revenues|6.0277|1990-04-03/ps_ratio|4.0556|1990-04-17/ps_ratio|4.4162|1990-05-01/ps_ratio|4.0782|1990-05-15/ps_ratio|4.236|1990-05-29/ps_ratio|4.1683|1990-04-05/price_to_book_value|2.3114|1990-04-19/price_to_book_value|2.4774|1990-05-03/price_to_book_value|2.3369|1990-05-17/price_to_book_value|2.4646|1990-05-31/price_to_book_value|2.388|1990-04-03/dividend_yield|1.3173|1990-04-17/dividend_yield|1.2098|1990-05-01/dividend_yield|1.3101|1990-05-15/dividend_yield|1.2613|1990-05-29/dividend_yield|1.2817|1990-05-08/percent_of_shares_outstanding|0.2272|1990-04-30/price|7.659|1990-05-31/price|7.7839|1990-04-30/total_return_price|2.7657|1990-05-31/total_return_price|2.8109|1990-04-05/enterprise_value|37562.4378|1990-04-19/enterprise_value|39429.5352|1990-05-03/enterprise_value|37849.8664|1990-05-17/enterprise_value|39285.9917|1990-05-31/enterprise_value|38424.2717
adr_usa_0060|TEF|199006|||||||||||||6.3882|55.2197|||4.5514||2.5923|||1.1738||0.0923|3450.5653|0.0775|0|2207.9077||||275.8028||8.3249|3.0062|40722.117|9.1992|1990-07-12/ev_revenues|5.888|1990-07-26/ev_revenues|6.1079|1990-08-09/ev_revenues|5.688|1990-08-23/ev_revenues|5.5482|1990-07-10/ps_ratio|4.2182|1990-07-24/ps_ratio|4.4782|1990-08-07/ps_ratio|4.0383|1990-08-21/ps_ratio|3.9983|1990-07-12/price_to_book_value|2.7328|1990-07-26/price_to_book_value|2.8733|1990-08-09/price_to_book_value|2.6051|1990-08-23/price_to_book_value|2.5158|1990-07-10/dividend_yield|1.1238|1990-07-24/dividend_yield|1.1783|1990-08-07/dividend_yield|1.3066|1990-08-21/dividend_yield|1.3197|1990-07-06/percent_of_shares_outstanding|0.0833|1990-08-08/percent_of_shares_outstanding|0.0345|1990-07-31/price|9.1992|1990-08-31/price|8.3668|1990-07-31/total_return_price|3.3445|1990-08-31/total_return_price|3.0419|1990-07-12/enterprise_value|42302.2412|1990-07-26/enterprise_value|43882.2551|1990-08-09/enterprise_value|40865.657|1990-08-23/enterprise_value|39861.2009
adr_usa_0060|TEF|199009|||||||||||||5.6481|52.1758|||4.0782||2.5796|||1.2939||0.0125|3450.5653|0.0455|0.0628|2087.4901||||144.695||7.8671|2.8602|40579.1462|8.2834|1990-10-04/ev_revenues|5.1472|1990-10-18/ev_revenues|5.2212|1990-11-01/ev_revenues|5.1657|1990-11-15/ev_revenues|5.3505|1990-11-29/ev_revenues|5.2952|1990-10-02/ps_ratio|3.6776|1990-10-16/ps_ratio|3.5667|1990-10-30/ps_ratio|3.6776|1990-11-13/ps_ratio|3.807|1990-11-27/ps_ratio|3.8994|1990-10-04/price_to_book_value|2.5284|1990-10-18/price_to_book_value|2.5796|1990-11-01/price_to_book_value|2.5412|1990-11-15/price_to_book_value|2.669|1990-11-29/price_to_book_value|2.6307|1990-10-02/dividend_yield|1.3264|1990-10-16/dividend_yield|1.3676|1990-10-30/dividend_yield|1.3264|1990-11-13/dividend_yield|1.2813|1990-11-27/dividend_yield|1.2509|1990-10-08/percent_of_shares_outstanding|0.0965|1990-11-08/percent_of_shares_outstanding|0.0525|1990-10-31/price|8.2834|1990-11-30/price|8.7413|1990-10-31/total_return_price|3.0115|1990-11-30/total_return_price|3.178|1990-10-04/enterprise_value|40003.8231|1990-10-18/enterprise_value|40579.1462|1990-11-01/enterprise_value|40147.8256|1990-11-15/enterprise_value|41584.4098|1990-11-29/enterprise_value|41153.8966
adr_usa_0060|TEF|199012|2592.2746|26.6109|84.7973|29413.6338|185.1838|20770.8649|7971.242|12799.6228||13455.2627|787.7012||5.2766|59.3868||1.2948|3.7885||2.6179||1.0431|1.2875||0.0552|3450.5653||0|2405.6298||||193.2053||8.7829|3.1931|41009.5456|9.5738|1991-01-10/ev_revenues|5.274|1991-01-24/ev_revenues|5.4444|1991-02-07/ev_revenues|5.7|1991-02-21/ev_revenues|5.6659|1991-01-09/ps_ratio|3.5611|1991-01-23/ps_ratio|3.7315|1991-02-06/ps_ratio|4.0211|1991-02-20/ps_ratio|3.9529|1991-01-10/price_to_book_value|2.263|1991-01-24/price_to_book_value|2.3698|1991-02-07/price_to_book_value|2.5299|1991-02-21/price_to_book_value|2.5085|1991-01-09/dividend_yield|1.2629|1991-01-23/dividend_yield|1.2052|1991-02-06/dividend_yield|1.1184|1991-02-20/dividend_yield|1.215|1991-01-08/percent_of_shares_outstanding|0.0237|1991-02-08/percent_of_shares_outstanding|0.0167|1991-01-31/price|9.5738|1991-02-28/price|9.7819|1991-01-31/total_return_price|3.4807|1991-02-28/total_return_price|3.576|1991-01-10/enterprise_value|44458.3431|1991-01-24/enterprise_value|45894.4649|1991-02-07/enterprise_value|48048.8806|1991-02-21/enterprise_value|47761.5658
adr_usa_0060|TEF|199103|||||||||||||5.6148|46.2681|||4.0041||2.4765|||1.1995||0.0336|3450.5653|0.1156|0.0537|2368.5154||||399.9411||9.532|3.4846|47330.5902|9.3242|1991-04-04/ev_revenues|5.2345|1991-04-18/ev_revenues|5.1711|1991-05-02/ev_revenues|5.1553|1991-05-16/ev_revenues|5.2186|1991-05-30/ev_revenues|5.2028|1991-04-03/ps_ratio|3.6582|1991-04-17/ps_ratio|3.6741|1991-05-01/ps_ratio|3.579|1991-05-15/ps_ratio|3.6265|1991-05-29/ps_ratio|3.6265|1991-04-04/price_to_book_value|2.4872|1991-04-18/price_to_book_value|2.4445|1991-05-02/price_to_book_value|2.4338|1991-05-16/price_to_book_value|2.4765|1991-05-30/price_to_book_value|2.4658|1991-04-03/dividend_yield|1.2203|1991-04-17/dividend_yield|1.215|1991-05-01/dividend_yield|1.2473|1991-05-15/dividend_yield|1.2309|1991-05-29/dividend_yield|1.2309|1991-04-08/percent_of_shares_outstanding|0.0607|1991-05-08/percent_of_shares_outstanding|0.0712|1991-04-30/price|9.3242|1991-05-31/price|9.532|1991-04-30/total_return_price|3.4087|1991-05-31/total_return_price|3.4846|1991-04-04/enterprise_value|47474.5926|1991-04-18/enterprise_value|46899.3869|1991-05-02/enterprise_value|46756.3023|1991-05-16/enterprise_value|47330.5902|1991-05-30/enterprise_value|47186.7016
adr_usa_0060|TEF|199106|||||||||||||4.8861|34.52|||3.3257||2.2523|||1.3423||0.0699|3450.5653|0.1576|0|2178.2869||||533.4068||8.658|3.1651|44314.4545|8.6164|1991-07-11/ev_revenues|4.7273|1991-07-25/ev_revenues|4.8703|1991-08-08/ev_revenues|5.061|1991-08-22/ev_revenues|4.9974|1991-07-10/ps_ratio|3.2253|1991-07-24/ps_ratio|3.4477|1991-08-07/ps_ratio|3.5114|1991-08-21/ps_ratio|3.4954|1991-07-11/price_to_book_value|2.1349|1991-07-25/price_to_book_value|2.231|1991-08-08/price_to_book_value|2.3591|1991-08-22/price_to_book_value|2.3164|1991-07-10/dividend_yield|1.3886|1991-07-24/dividend_yield|1.299|1991-08-07/dividend_yield|1.195|1991-08-21/dividend_yield|1.2005|1991-07-08/percent_of_shares_outstanding|0.0525|1991-08-08/percent_of_shares_outstanding|0.0085|1991-07-31/price|8.6164|1991-08-30/price|8.9077|1991-07-31/total_return_price|3.1694|1991-08-30/total_return_price|3.2766|1991-07-11/enterprise_value|42734.3268|1991-07-25/enterprise_value|44027.4814|1991-08-08/enterprise_value|45751.0387|1991-08-22/enterprise_value|45175.8295
adr_usa_0060|TEF|199109|||||||||||||5.9189|32.2452|||4.0674||2.9355|||1.0317||0.1721|3450.5653|0.1381|0.0554|2623.8553||||461.5477||10.7809|3.9656|53506.6363|11.9882|1991-10-03/ev_revenues|5.4225|1991-10-17/ev_revenues|5.4225|1991-10-31/ev_revenues|5.7825|1991-11-14/ev_revenues|5.6925|1991-11-29/ev_revenues|5.6025|1991-10-02/ps_ratio|3.8696|1991-10-16/ps_ratio|3.9596|1991-10-30/ps_ratio|4.3196|1991-11-13/ps_ratio|4.2446|1991-11-27/ps_ratio|4.1246|1991-10-03/price_to_book_value|2.8181|1991-10-17/price_to_book_value|2.8181|1991-10-31/price_to_book_value|3.0743|1991-11-14/price_to_book_value|3.0103|1991-11-29/price_to_book_value|2.9462|1991-10-02/dividend_yield|1.0237|1991-10-16/dividend_yield|1.0004|1991-10-30/dividend_yield|0.917|1991-11-13/dividend_yield|0.9332|1991-11-27/dividend_yield|0.9604|1991-10-08/percent_of_shares_outstanding|1.779|1991-11-08/percent_of_shares_outstanding|2.9085|1991-10-31/price|11.9882|1991-11-29/price|11.4887|1991-10-31/total_return_price|4.4096|1991-11-29/total_return_price|4.2259|1991-10-03/enterprise_value|51926.9675|1991-10-17/enterprise_value|51926.9675|1991-10-31/enterprise_value|55374.5411|1991-11-14/enterprise_value|54512.7038|1991-11-29/enterprise_value|53650.9838
adr_usa_0060|TEF|199112|3398.3049|69.6333|211.8054|32714.1204|360.2897|24783.039|7108.5069|17674.5321||13800.0156|1081.4701||5.9624|59.8149||1.5911|4.5595||3.2024||1.3311|0.8688||3.0297|3450.5653||0|4339.5192||||-368.5901||12.4877|4.5934|57098.0985|11.4468|1992-01-10/ev_revenues|5.3209|1992-01-24/ev_revenues|5.1212|1992-02-07/ev_revenues|5.2211|1992-02-21/ev_revenues|4.7594|1992-01-09/ps_ratio|3.6937|1992-01-23/ps_ratio|3.5314|1992-02-06/ps_ratio|3.5563|1992-02-20/ps_ratio|3.2693|1992-01-10/price_to_book_value|3.112|1992-01-24/price_to_book_value|2.9454|1992-02-07/price_to_book_value|3.0287|1992-02-21/price_to_book_value|2.6436|1992-01-09/dividend_yield|0.8922|1992-01-23/dividend_yield|0.9332|1992-02-06/dividend_yield|0.9267|1992-02-20/dividend_yield|0.9607|1992-01-08/percent_of_shares_outstanding|3.0573|1992-02-07/percent_of_shares_outstanding|3.058|1992-01-31/price|11.4468|1992-02-28/price|11.4887|1992-01-31/total_return_price|4.2105|1992-02-28/total_return_price|4.2432|1992-01-10/enterprise_value|61244.0488|1992-01-24/enterprise_value|58946.0862|1992-02-07/enterprise_value|60095.2383|1992-02-21/enterprise_value|54781.1434
adr_usa_0060|TEF|199203|||||||||||||4.934||||3.3692||2.7893|||0.9322||0.1323||||||||||10.989|4.0586|56791.6705|10.1981|1992-04-03/ev_revenues|4.8217|1992-04-20/ev_revenues|4.697|1992-05-04/ev_revenues|4.7094|1992-05-18/ev_revenues|4.9839|1992-04-02/ps_ratio|3.2319|1992-04-16/ps_ratio|3.1196|1992-04-30/ps_ratio|3.0572|1992-05-14/ps_ratio|3.2943|1992-05-28/ps_ratio|3.4441|1992-04-03/price_to_book_value|2.6957|1992-04-20/price_to_book_value|2.5916|1992-05-04/price_to_book_value|2.6019|1992-05-18/price_to_book_value|2.8309|1992-04-02/dividend_yield|0.9718|1992-04-16/dividend_yield|1.0068|1992-04-30/dividend_yield|1.0273|1992-05-14/dividend_yield|0.9534|1992-05-28/dividend_yield|0.9119|1992-04-08/percent_of_shares_outstanding|0.1248|1992-05-08/percent_of_shares_outstanding|0.152|1992-04-30/price|10.1981|1992-05-29/price|11.5718|1992-04-30/total_return_price|3.7665|1992-05-29/total_return_price|4.2739|1992-04-03/enterprise_value|55498.9784|1992-04-20/enterprise_value|54063.1947|1992-05-04/enterprise_value|54205.8203|1992-05-18/enterprise_value|57365.6134
adr_usa_0060|TEF|199206|||||||||||||4.7594||||3.182||2.6436|||0.987||0.2286||||||||||10.7809|3.9818|54781.1434|10.9472|1992-07-13/ev_revenues|5.0588|1992-07-27/ev_revenues|4.7968|1992-08-10/ev_revenues|4.8467|1992-08-24/ev_revenues|4.8841|1992-07-09/ps_ratio|3.4191|1992-07-23/ps_ratio|3.207|1992-08-06/ps_ratio|3.3068|1992-08-20/ps_ratio|3.2693|1992-07-13/price_to_book_value|2.8934|1992-07-27/price_to_book_value|2.6748|1992-08-10/price_to_book_value|2.7165|1992-08-24/price_to_book_value|2.7477|1992-07-09/dividend_yield|0.9186|1992-07-23/dividend_yield|0.9479|1992-08-06/dividend_yield|0.9193|1992-08-20/dividend_yield|0.9298|1992-07-08/percent_of_shares_outstanding|0.2141|1992-08-07/percent_of_shares_outstanding|0.367|1992-07-31/price|10.9472|1992-08-31/price|10.9056|1992-07-31/total_return_price|4.0625|1992-08-31/total_return_price|4.0471|1992-07-13/enterprise_value|58228.2547|1992-07-27/enterprise_value|55211.5428|1992-08-10/enterprise_value|55786.4035|1992-08-24/enterprise_value|56217.2653
adr_usa_0060|TEF|199209|||||||||||||4.5847||||3.1196||2.4979|||0.9744||0.1691||||||||||9.99|3.7073|52770.154|8.7829|1992-10-06/ev_revenues|4.3101|1992-10-20/ev_revenues|4.2727|1992-11-03/ev_revenues|4.2727|1992-11-17/ev_revenues|4.3226|1992-10-01/ps_ratio|2.8825|1992-10-15/ps_ratio|2.6455|1992-10-29/ps_ratio|2.633|1992-11-12/ps_ratio|2.6829|1992-11-27/ps_ratio|2.9449|1992-10-06/price_to_book_value|2.2689|1992-10-20/price_to_book_value|2.2378|1992-11-03/price_to_book_value|2.2378|1992-11-17/price_to_book_value|2.2794|1992-10-01/dividend_yield|1.0546|1992-10-15/dividend_yield|1.1491|1992-10-29/dividend_yield|1.1545|1992-11-12/dividend_yield|1.133|1992-11-27/dividend_yield|1.0322|1992-10-08/percent_of_shares_outstanding|0.1853|1992-11-06/percent_of_shares_outstanding|0.0561|1992-10-30/price|8.7829|1992-11-30/price|9.7403|1992-10-30/total_return_price|3.2593|1992-11-30/total_return_price|3.6146|1992-10-06/enterprise_value|49610.3609|1992-10-20/enterprise_value|49179.9616|1992-11-03/enterprise_value|49179.9616|1992-11-17/enterprise_value|49754.3668
adr_usa_0060|TEF|199212|||||||||||||4.5847||||2.9948||2.4979|||1.015||0.0719||||||||||9.8236|3.6455|52770.154|10.989|1993-01-12/ev_revenues|4.6097|1993-01-26/ev_revenues|4.959|1993-02-09/ev_revenues|4.934|1993-02-23/ev_revenues|4.7344|1993-01-11/ps_ratio|3.0073|1993-01-25/ps_ratio|3.3442|1993-02-08/ps_ratio|3.4316|1993-02-22/ps_ratio|3.1696|1993-01-12/price_to_book_value|2.5188|1993-01-26/price_to_book_value|2.8101|1993-02-09/price_to_book_value|2.7893|1993-02-23/price_to_book_value|2.6228|1993-01-11/dividend_yield|1.0108|1993-01-25/dividend_yield|0.909|1993-02-08/dividend_yield|0.8858|1993-02-22/dividend_yield|0.9033|1993-01-08/percent_of_shares_outstanding||1993-02-05/percent_of_shares_outstanding||1993-01-29/price|10.989|1993-02-26/price|10.6976|1993-01-29/total_return_price|4.078|1993-02-26/total_return_price|3.9854|1993-01-12/enterprise_value|53057.9346|1993-01-26/enterprise_value|57078.9888|1993-02-09/enterprise_value|56791.6705|1993-02-23/enterprise_value|54493.2524
adr_usa_0060|TEF|199303|||||||||||||4.8716||||3.2445||2.7372|||0.8824||||||||||||11.4052|4.249|56072.9178|11.1555|1993-04-06/ev_revenues|4.9839|1993-04-20/ev_revenues|4.9091|1993-05-04/ev_revenues|4.9839|1993-05-18/ev_revenues|4.9714|1993-04-05/ps_ratio|3.4191|1993-04-19/ps_ratio|3.3318|1993-05-03/ps_ratio|3.3692|1993-05-17/ps_ratio|3.3692|1993-04-06/price_to_book_value|2.8309|1993-04-20/price_to_book_value|2.7685|1993-05-04/price_to_book_value|2.8309|1993-05-18/price_to_book_value|2.8205|1993-04-05/dividend_yield|0.8373|1993-04-19/dividend_yield|0.8593|1993-05-03/dividend_yield|0.8497|1993-05-17/dividend_yield|0.8497|1993-04-07/percent_of_shares_outstanding||1993-05-07/percent_of_shares_outstanding||1993-04-30/price|11.1555|1993-05-28/price|11.0722|1993-04-30/total_return_price|4.156|1993-05-28/total_return_price|4.125|1993-04-06/enterprise_value|57365.6134|1993-04-20/enterprise_value|56504.2384|1993-05-04/enterprise_value|57365.6134|1993-05-18/enterprise_value|57222.0664
adr_usa_0060|TEF|199306|||||||||||||4.8092||||3.2194||2.6852|||0.8893||||||||||||10.656|3.9699|55355.0863|9.99|1993-07-13/ev_revenues|4.7843|1993-07-27/ev_revenues|4.6595|1993-08-10/ev_revenues|4.6097|1993-08-24/ev_revenues|5.1088|1993-07-13/ps_ratio|3.1945|1993-07-27/ps_ratio|3.0697|1993-08-10/ps_ratio|3.0198|1993-08-24/ps_ratio|3.519|1993-07-13/price_to_book_value|2.6644|1993-07-27/price_to_book_value|2.5604|1993-08-10/price_to_book_value|2.5188|1993-08-24/price_to_book_value|2.9351|1993-07-13/dividend_yield|0.8962|1993-07-27/dividend_yield|0.9326|1993-08-10/dividend_yield|0.948|1993-08-24/dividend_yield|0.8136|1993-07-08/percent_of_shares_outstanding||1993-08-06/percent_of_shares_outstanding||1993-07-30/price|9.99|1993-08-31/price|12.1129|1993-07-30/total_return_price|3.7402|1993-08-31/total_return_price|4.5349|1993-07-13/enterprise_value|55068.1132|1993-07-27/enterprise_value|53631.874|1993-08-10/enterprise_value|53057.9346|1993-08-24/enterprise_value|58803.0016
adr_usa_0060|TEF|199309|||||||||||||5.0714||||3.4815||2.9039|||0.8223||||||||||||11.9047|4.457|58372.1399|12.9454|1993-10-05/ev_revenues|5.2086|1993-10-19/ev_revenues|5.3958|1993-11-02/ev_revenues|5.4457|1993-11-16/ev_revenues|5.3209|1993-11-30/ev_revenues|5.1711|1993-10-05/ps_ratio|3.6187|1993-10-19/ps_ratio|3.806|1993-11-02/ps_ratio|3.8559|1993-11-16/ps_ratio|3.7311|1993-11-30/ps_ratio|3.5813|1993-10-05/price_to_book_value|3.0183|1993-10-19/price_to_book_value|3.1744|1993-11-02/price_to_book_value|3.2161|1993-11-16/price_to_book_value|3.112|1993-11-30/price_to_book_value|2.9871|1993-10-05/dividend_yield|0.7911|1993-10-19/dividend_yield|0.7522|1993-11-02/dividend_yield|0.7425|1993-11-16/dividend_yield|0.7673|1993-11-30/dividend_yield|0.7994|1993-10-08/percent_of_shares_outstanding||1993-11-08/percent_of_shares_outstanding||1993-10-29/price|12.9454|1993-11-30/price|11.9463|1993-10-29/total_return_price|4.8466|1993-11-30/total_return_price|4.4726|1993-10-05/enterprise_value|59951.3497|1993-10-19/enterprise_value|62106.2278|1993-11-02/enterprise_value|62680.9746|1993-11-16/enterprise_value|61244.0488|1993-11-30/enterprise_value|59520.4914
adr_usa_0060|TEF|199312|||||||||||||5.4457||||3.8559||3.2161|||0.7425||||||||||||12.987|4.8622|62680.9746|14.3605|1994-01-11/ev_revenues|5.6079|1994-01-25/ev_revenues|5.6577|1994-02-08/ev_revenues|6.1445|1994-02-22/ev_revenues|5.8824|1994-01-11/ps_ratio|4.0181|1994-01-25/ps_ratio|4.0679|1994-02-08/ps_ratio|4.5547|1994-02-22/ps_ratio|4.2926|1994-01-11/price_to_book_value|3.3514|1994-01-25/price_to_book_value|3.3929|1994-02-08/price_to_book_value|3.7989|1994-02-22/price_to_book_value|3.5803|1994-01-11/dividend_yield|0.7125|1994-01-25/dividend_yield|0.7038|1994-02-08/dividend_yield|0.6286|1994-02-22/dividend_yield|0.6164|1994-01-07/percent_of_shares_outstanding||1994-02-08/percent_of_shares_outstanding||1994-01-31/price|14.3605|1994-02-28/price|13.1951|1994-01-31/total_return_price|5.3764|1994-02-28/total_return_price|4.9523|1994-01-11/enterprise_value|64548.072|1994-01-25/enterprise_value|65121.5526|1994-02-08/enterprise_value|70724.0042|1994-02-22/enterprise_value|67706.9473
adr_usa_0060|TEF|199403|||||||||||||5.6079|71.3509|||4.0181||3.3514|||0.6585|||3354.2944|0.0626|0.0363|3228.1449||||209.853||11.9882|4.4993|64548.072|13.5696|1994-04-05/ev_revenues|5.0324|1994-04-19/ev_revenues|4.9163|1994-05-03/ev_revenues|5.1601|1994-05-17/ev_revenues|5.3226|1994-05-31/ev_revenues|5.2646|1994-04-05/ps_ratio|3.5283|1994-04-19/ps_ratio|3.413|1994-05-03/ps_ratio|3.6551|1994-05-17/ps_ratio|3.8165|1994-05-31/ps_ratio|3.7588|1994-04-05/price_to_book_value|3.1849|1994-04-19/price_to_book_value|3.0808|1994-05-03/price_to_book_value|3.2993|1994-05-17/price_to_book_value|3.445|1994-05-31/price_to_book_value|3.3929|1994-04-05/dividend_yield|0.693|1994-04-19/dividend_yield|0.7164|1994-05-03/dividend_yield|0.6689|1994-05-17/dividend_yield|0.6406|1994-05-31/dividend_yield|0.6505|1994-04-08/percent_of_shares_outstanding|0.1055|1994-05-06/percent_of_shares_outstanding|0.3768|1994-04-29/price|13.5696|1994-05-31/price|13.5696|1994-04-29/total_return_price|5.0928|1994-05-31/total_return_price|5.0928|1994-04-05/enterprise_value|62250.1129|1994-04-19/enterprise_value|60813.5287|1994-05-03/enterprise_value|63829.3227|1994-05-17/enterprise_value|65839.8464|1994-05-31/enterprise_value|65121.5526
adr_usa_0060|TEF|199406|||||||||||||5.2182|125.9194|||3.7128||3.3514|||0.6585||0.3193|3354.2944|0.0625|0|3227.3869||||209.8037||13.4034|5.0305|64548.072|14.1942|1994-07-12/ev_revenues|4.9601|1994-07-26/ev_revenues|5.0349|1994-08-09/ev_revenues|4.9601|1994-08-23/ev_revenues|4.9387|1994-07-12/ps_ratio|3.5462|1994-07-26/ps_ratio|3.6201|1994-08-09/ps_ratio|3.5462|1994-08-23/ps_ratio|3.5251|1994-07-12/price_to_book_value|3.4971|1994-07-26/price_to_book_value|3.5699|1994-08-09/price_to_book_value|3.4971|1994-08-23/price_to_book_value|3.4763|1994-07-12/dividend_yield|0.6311|1994-07-26/dividend_yield|0.6591|1994-08-09/dividend_yield|0.6728|1994-08-23/dividend_yield|0.6768|1994-07-08/percent_of_shares_outstanding|0.2618|1994-08-08/percent_of_shares_outstanding|0.0667|1994-07-29/price|14.1942|1994-08-31/price|13.7777|1994-07-29/total_return_price|5.3497|1994-08-31/total_return_price|5.1927|1994-07-12/enterprise_value|66558.5991|1994-07-26/enterprise_value|67563.4037|1994-08-09/enterprise_value|66558.5991|1994-08-23/enterprise_value|66271.626
adr_usa_0060|TEF|199409|||||||||||||4.7246|243.5818|||3.314||3.2681|||0.72||0.0745|3354.2944|0.0641|0.06|3308.9387||||215.1052||13.4864|5.0829|63398.4645|13.5|1994-10-04/ev_revenues|4.5766|1994-10-18/ev_revenues|4.6479|1994-11-01/ev_revenues|4.5594|1994-11-15/ev_revenues|4.5493|1994-11-29/ev_revenues|4.447|1994-10-04/ps_ratio|3.2105|1994-10-18/ps_ratio|3.2803|1994-11-01/ps_ratio|3.1938|1994-11-15/ps_ratio|3.1838|1994-11-29/ps_ratio|3.0837|1994-10-04/price_to_book_value|3.3514|1994-10-18/price_to_book_value|3.4242|1994-11-01/price_to_book_value|3.3339|1994-11-15/price_to_book_value|3.3235|1994-11-29/price_to_book_value|3.219|1994-10-04/dividend_yield|0.7021|1994-10-18/dividend_yield|0.6871|1994-11-01/dividend_yield|0.7058|1994-11-15/dividend_yield|0.708|1994-11-29/dividend_yield|0.7309|1994-10-07/percent_of_shares_outstanding|0.1026|1994-11-08/percent_of_shares_outstanding|0.09|1994-10-31/price|13.5|1994-11-30/price|12.8737|1994-10-31/total_return_price|5.0881|1994-11-30/total_return_price|4.852|1994-10-04/enterprise_value|64548.072|1994-10-18/enterprise_value|65553.3356|1994-11-01/enterprise_value|64306.4186|1994-11-15/enterprise_value|64162.6888|1994-11-29/enterprise_value|62720.5112
adr_usa_0060|TEF|199412|3820.9727|138.4329|195.7155|27465.3809|2730.9783|25054.9413|5873.4976|19181.4437||11666.6574|0.711||4.0496|65.2719||1.5258|2.6946|46.8431|2.8128||1.3514|0.8365||0|3672.9898|0.0607|0|3440.129||||223.6394||11.7088|4.413|57115.7787|12.2925|1995-01-10/ev_revenues|4.189|1995-01-24/ev_revenues|4.3301|1995-02-07/ev_revenues|4.439|1995-02-21/ev_revenues|4.4174|1995-01-10/ps_ratio|2.9911|1995-01-24/ps_ratio|3.1315|1995-02-07/ps_ratio|3.2399|1995-02-21/ps_ratio|3.2183|1995-01-16/pe_ratio|45.6731|1995-01-30/pe_ratio|49.3439|1995-02-13/pe_ratio|48.8369|1995-02-27/pe_ratio|48.5054|1995-01-10/price_to_book_value|3.4018|1995-01-24/price_to_book_value|3.5614|1995-02-07/price_to_book_value|3.6847|1995-02-21/price_to_book_value|3.6602|1995-01-10/dividend_yield|0.8181|1995-01-24/dividend_yield|0.7815|1995-02-07/dividend_yield|0.7553|1995-02-21/dividend_yield|0.9277|1995-01-06/percent_of_shares_outstanding|0.3855|1995-02-08/percent_of_shares_outstanding|0.3775|1995-01-31/price|12.2925|1995-02-28/price|12.5008|1995-01-31/total_return_price|4.6329|1995-02-28/total_return_price|4.7329|1995-01-10/enterprise_value|55314.6898|1995-01-24/enterprise_value|57177.3291|1995-02-07/enterprise_value|58615.3004|1995-02-21/enterprise_value|58329.3866
adr_usa_0060|TEF|199503|4193.5336|||28605.8899|2834.8922|26305.0331|5765.851|20539.1821||12257.4583|||4.3301|74.4003||1.5487|3.1315|49.1782|3.5614||1.3531|0.9534||0|3406.8612|0.0452|0.0578|3119.4312|1654.8321|76.1908|235.9865|154.1375||12.5008|4.7329|57177.3291|12.251|1995-04-04/ev_revenues|4.6257|1995-04-18/ev_revenues|4.6039|1995-05-02/ev_revenues|4.5053|1995-05-16/ev_revenues|4.7137|1995-05-30/ev_revenues|4.7796|1995-04-04/ps_ratio|3.3559|1995-04-18/ps_ratio|3.3341|1995-05-02/ps_ratio|3.2356|1995-05-16/ps_ratio|3.4438|1995-05-30/ps_ratio|3.5096|1995-04-10/pe_ratio|54.6251|1995-04-24/pe_ratio|53.5514|1995-05-08/pe_ratio|59.1087|1995-05-22/pe_ratio|56.2384|1995-04-04/price_to_book_value|3.5891|1995-04-18/price_to_book_value|3.5658|1995-05-02/price_to_book_value|3.4604|1995-05-16/price_to_book_value|3.683|1995-05-30/price_to_book_value|3.7534|1995-04-04/dividend_yield|0.9004|1995-04-18/dividend_yield|0.9063|1995-05-02/dividend_yield|0.9339|1995-05-16/dividend_yield|0.8775|1995-05-30/dividend_yield|0.861|1995-04-06/percent_of_shares_outstanding|0.0662|1995-05-08/percent_of_shares_outstanding|0.1069|1995-04-28/price|12.251|1995-05-31/price|13.3333|1995-04-28/total_return_price|4.6384|1995-05-31/total_return_price|5.0481|1995-04-04/enterprise_value|60577.8101|1995-04-18/enterprise_value|60292.2102|1995-05-02/enterprise_value|59001.0846|1995-05-16/enterprise_value|61729.8641|1995-05-30/enterprise_value|62592.5848
adr_usa_0060|TEF|199506|4565.5783|||29890.528|2994.6156|27519.1469|6026.3161|21492.8307||12850.9904|||4.67|65.8537||1.5324|3.4002|56.2384|3.6364||1.3454|0.8887||0|3447.1117|0.1145|0|3934.9844|2027.1132|78.4755|444.3546|346.5151||12.9176|4.8907|61158.0399|13.5829|1995-07-11/ev_revenues|4.5962|1995-07-25/ev_revenues|4.5645|1995-08-08/ev_revenues|4.7936|1995-08-22/ev_revenues|4.6273|1995-07-11/ps_ratio|3.3628|1995-07-25/ps_ratio|3.3309|1995-08-08/ps_ratio|3.5613|1995-08-22/ps_ratio|3.394|1995-07-03/pe_ratio|45.8145|1995-07-17/pe_ratio|47.4284|1995-07-31/pe_ratio|47.7195|1995-08-14/pe_ratio|48.0064|1995-08-28/pe_ratio|48.4516|1995-07-11/price_to_book_value|3.5915|1995-07-25/price_to_book_value|3.5574|1995-08-08/price_to_book_value|3.8035|1995-08-22/price_to_book_value|3.6248|1995-07-11/dividend_yield|0.8583|1995-07-25/dividend_yield|1.1035|1995-08-08/dividend_yield|1.0321|1995-08-22/dividend_yield|1.083|1995-07-07/percent_of_shares_outstanding|0.0484|1995-08-08/percent_of_shares_outstanding|0|1995-07-31/price|13.5829|1995-08-31/price|13.5415|1995-07-31/total_return_price|5.1766|1995-08-31/total_return_price|5.1608|1995-07-11/enterprise_value|63443.7284|1995-07-25/enterprise_value|63006.4487|1995-08-08/enterprise_value|66168.3042|1995-08-22/enterprise_value|63872.5956
adr_usa_0060|TEF|199509|||||||||||||4.7315|61.6528|||3.4988|48.5929|3.7367|||1.0505||0.1569|3447.1117|0.1425|0.0889|3620.857||||323.4426||13.7096|5.2249|65310.563|12.5423|1995-10-03/ev_revenues|4.4434|1995-10-17/ev_revenues|4.3826|1995-10-31/ev_revenues|4.2909|1995-11-14/ev_revenues|4.4333|1995-11-28/ev_revenues|4.5864|1995-10-03/ps_ratio|3.2586|1995-10-17/ps_ratio|3.1971|1995-10-31/ps_ratio|3.1042|1995-11-14/ps_ratio|3.2483|1995-11-28/ps_ratio|3.4033|1995-10-09/pe_ratio|35.5875|1995-10-23/pe_ratio|34.0936|1995-11-06/pe_ratio|35.2417|1995-11-20/pe_ratio|37.3063|1995-10-03/price_to_book_value|3.5352|1995-10-17/price_to_book_value|3.4684|1995-10-31/price_to_book_value|3.3677|1995-11-14/price_to_book_value|3.5241|1995-11-28/price_to_book_value|3.6922|1995-10-03/dividend_yield|1.1104|1995-10-17/dividend_yield|1.1318|1995-10-31/dividend_yield|1.1657|1995-11-14/dividend_yield|1.1139|1995-11-28/dividend_yield|1.0632|1995-10-06/percent_of_shares_outstanding|0.1259|1995-11-08/percent_of_shares_outstanding|0.08|1995-10-31/price|12.5423|1995-11-30/price|13.8315|1995-10-31/total_return_price|4.78|1995-11-30/total_return_price|5.2713|1995-10-03/enterprise_value|62720.535|1995-10-17/enterprise_value|61862.7937|1995-10-31/enterprise_value|60567.7797|1995-11-14/enterprise_value|62577.5781|1995-11-28/enterprise_value|64738.7389
adr_usa_0060|TEF|199512|4421.802|689.2452|249.5976|30924.2529|3136.9761|25427.8731|7240.2141|18187.659||13293.767|8352.9903||4.6877|58.0799||1.5896|3.5059|37.1921|3.8035||1.1783|1.0321||0.141|4471.3411|0.0628|0|4084.1327||||309.5131||13.9594|5.3201|66168.3042|14.7088|1996-01-09/ev_revenues|4.6067|1996-01-23/ev_revenues|4.6161|1996-02-06/ev_revenues|4.5973|1996-02-21/ev_revenues|4.8697|1996-01-09/ps_ratio|3.649|1996-01-23/ps_ratio|3.6591|1996-02-06/ps_ratio|3.639|1996-02-21/ps_ratio|3.9305|1996-01-02/pe_ratio|39.4962|1996-01-16/pe_ratio|40.0604|1996-01-30/pe_ratio|40.294|1996-02-13/pe_ratio|40.0604|1996-02-27/pe_ratio|44.2864|1996-01-09/price_to_book_value|3.7853|1996-01-23/price_to_book_value|3.7957|1996-02-06/price_to_book_value|3.7748|1996-02-21/price_to_book_value|4.0772|1996-01-02/peg_ratio|0.8579|1996-01-16/peg_ratio|0.8701|1996-01-30/peg_ratio|0.8752|1996-02-13/peg_ratio|0.8701|1996-02-27/peg_ratio|0.9619|1996-01-09/dividend_yield|1.0025|1996-01-23/dividend_yield|1.4488|1996-02-06/dividend_yield|1.4568|1996-02-21/dividend_yield|1.3488|1996-01-08/percent_of_shares_outstanding|0.1566|1996-02-08/percent_of_shares_outstanding|0.1222|1996-01-31/price|14.7088|1996-02-29/price|16.3745|1996-01-31/total_return_price|5.6309|1996-02-29/total_return_price|6.2686|1996-01-09/enterprise_value|67992.6691|1996-01-23/enterprise_value|68131.4198|1996-02-06/enterprise_value|67853.915|1996-02-21/enterprise_value|71873.513
adr_usa_0060|TEF|199603|4445.1404|517.9917|251.1791|29984.1135|3102.7393|24858.3924|6770.3709|18088.0215||12852.8655|||4.9477|61.9832||1.8102|4.014|43.8257|4.1639|0.9519|1.2794|1.3207||0.1745|3447.1084|0.0588|0.0699|3768.6556|1961.1218|92.9887|314.49|202.6945||15.8335|6.0615|73025.5739|17.5419|1996-04-03/ev_revenues|4.8113|1996-04-17/ev_revenues|4.886|1996-05-01/ev_revenues|5.1559|1996-05-15/ev_revenues|5.1471|1996-05-29/ev_revenues|5.1376|1996-04-03/ps_ratio|3.8653|1996-04-17/ps_ratio|3.9456|1996-05-01/ps_ratio|4.2355|1996-05-15/ps_ratio|4.2261|1996-05-29/ps_ratio|4.2159|1996-04-09/pe_ratio|42.043|1996-04-23/pe_ratio|44.3538|1996-05-07/pe_ratio|45.4481|1996-05-21/pe_ratio|46.6582|1996-04-03/price_to_book_value|4.3135|1996-04-17/price_to_book_value|4.403|1996-05-01/price_to_book_value|4.7266|1996-05-15/price_to_book_value|4.7161|1996-05-29/price_to_book_value|4.7047|1996-04-09/peg_ratio|0.6701|1996-04-23/peg_ratio|0.7069|1996-05-07/peg_ratio|0.7244|1996-05-21/peg_ratio|0.7437|1996-04-03/dividend_yield|1.3173|1996-04-17/dividend_yield|1.2905|1996-05-01/dividend_yield|1.2022|1996-05-15/dividend_yield|1.2048|1996-05-29/dividend_yield|1.4419|1996-04-08/percent_of_shares_outstanding|0.1149|1996-05-08/percent_of_shares_outstanding|0.0997|1996-04-30/price|17.5419|1996-05-31/price|17.4578|1996-04-30/total_return_price|6.7155|1996-05-31/total_return_price|6.72|1996-04-03/enterprise_value|74135.5026|1996-04-17/enterprise_value|75286.4094|1996-05-01/enterprise_value|79444.7872|1996-05-15/enterprise_value|79310.3741|1996-05-29/enterprise_value|79163.3618
adr_usa_0060|TEF|199606|4254.7633|507.8692|266.6467|29576.7714|3030.0951|23972.5767|6600.3524|17372.2243||12967.7862|||5.3516|66.8288||2.0526|4.4457|49.085|4.9612|0.7823|1.2367|1.3673||1.4441|3447.1084|0.1127|0.1011|4096.8879|1964.2066|63.9466|500.3003|387.8814||18.3754|7.0732|82460.6658|17.4176|1996-07-10/ev_revenues|5.1127|1996-07-24/ev_revenues|4.836|1996-08-07/ev_revenues|5.1683|1996-08-21/ev_revenues|5.1591|1996-07-10/ps_ratio|4.2213|1996-07-24/ps_ratio|3.9239|1996-08-07/ps_ratio|4.281|1996-08-21/ps_ratio|4.2711|1996-07-02/pe_ratio|48.3328|1996-07-16/pe_ratio|44.791|1996-07-30/pe_ratio|44.791|1996-08-13/pe_ratio|47.3398|1996-08-27/pe_ratio|50.4352|1996-07-10/price_to_book_value|4.7181|1996-07-24/price_to_book_value|4.3857|1996-08-07/price_to_book_value|4.7848|1996-08-21/price_to_book_value|4.7738|1996-07-02/peg_ratio|1.4939|1996-07-16/peg_ratio|1.3844|1996-07-30/peg_ratio|1.3844|1996-08-13/peg_ratio|1.4632|1996-08-27/peg_ratio|1.5589|1996-07-10/dividend_yield|1.4251|1996-07-24/dividend_yield|1.3995|1996-08-07/dividend_yield|1.2828|1996-08-21/dividend_yield|1.2857|1996-07-08/percent_of_shares_outstanding|0.085|1996-08-08/percent_of_shares_outstanding|0.0448|1996-07-31/price|17.4176|1996-08-30/price|18.4582|1996-07-31/total_return_price|6.7313|1996-08-30/total_return_price|7.1335|1996-07-10/enterprise_value|79608.1059|1996-07-24/enterprise_value|75298.5103|1996-08-07/enterprise_value|80473.1681|1996-08-21/enterprise_value|80330.5682
adr_usa_0060|TEF|199609|4491.5452|468.6563|262.4067|28971.9469|2955.9044|23542.068|6735.7862|16806.2818||13036.6103|||5.2975|64.0624||2.0707|4.4198|49.8821|4.9399|1.5418|1.1841|1.2425||0.0485|3447.1084|0.1094|0.0684|4038.5598|2165.1832|85.1535|539.9977|376.9599||18.5411|7.1655|82485.3694|20.0825|1996-10-02/ev_revenues|5.1353|1996-10-16/ev_revenues|5.2609|1996-10-30/ev_revenues|5.4582|1996-11-13/ev_revenues|5.7551|1996-11-27/ev_revenues|5.8536|1996-10-02/ps_ratio|4.3142|1996-10-16/ps_ratio|4.4491|1996-10-30/ps_ratio|4.6611|1996-11-13/ps_ratio|4.98|1996-11-27/ps_ratio|5.0858|1996-10-08/pe_ratio|55.2813|1996-10-22/pe_ratio|57.3446|1996-11-05/pe_ratio|59.0428|1996-11-19/pe_ratio|63.8856|1996-10-02/price_to_book_value|4.9251|1996-10-16/price_to_book_value|5.0791|1996-10-30/price_to_book_value|5.3211|1996-11-13/price_to_book_value|5.6852|1996-11-27/price_to_book_value|5.806|1996-10-08/peg_ratio||1996-10-22/peg_ratio||1996-11-05/peg_ratio||1996-11-19/peg_ratio||1996-10-02/dividend_yield|1.2396|1996-10-16/dividend_yield|1.2021|1996-10-30/dividend_yield|1.1474|1996-11-13/dividend_yield|1.0739|1996-11-27/dividend_yield|1.51|1996-10-08/percent_of_shares_outstanding|0.0408|1996-11-08/percent_of_shares_outstanding|0.0666|1996-10-31/price|20.0825|1996-11-29/price|21.9992|1996-10-31/total_return_price|7.7612|1996-11-29/total_return_price|8.5406|1996-10-02/enterprise_value|82104.8739|1996-10-16/enterprise_value|84112.656|1996-10-30/enterprise_value|87267.1531|1996-11-13/enterprise_value|92013.587|1996-11-27/enterprise_value|93588.7328
adr_usa_0060|TEF|199612|4629.7984|373.8931|260.8651|30644.9667|2605.2102|24655.2903|8370.3484|16284.9419||14372.5723|9434.7548||6.0422|77.1752||2.3254|5.2885|63.0944|6.0374|286.4649|1.0709|1.893||0.0275|3447.1217|0.0849|0.4108|3924.0823|6101.0816|4299.4705|357.9851|295.5062||23.0825|9.0424|96604.608|23.3333|1997-01-09/ev_revenues|6.4946|1997-01-23/ev_revenues|6.4757|1997-02-06/ev_revenues|6.3582|1997-02-20/ev_revenues|6.1223|1997-01-09/ps_ratio|5.3632|1997-01-23/ps_ratio|5.3444|1997-02-06/ps_ratio|5.2268|1997-02-20/ps_ratio|4.9909|1997-01-14/pe_ratio|67.4245|1997-01-28/pe_ratio|63.5507|1997-02-11/pe_ratio|64.4633|1997-02-25/pe_ratio|62.7513|1997-01-09/price_to_book_value|5.9064|1997-01-23/price_to_book_value|5.8856|1997-02-06/price_to_book_value|5.7561|1997-02-20/price_to_book_value|5.4964|1997-01-14/peg_ratio|306.1248|1997-01-20/peg_ratio|310.2526|1997-01-21/peg_ratio|310.2526|1997-02-04/peg_ratio|288.5367|1997-02-18/peg_ratio|290.1095|1997-01-09/dividend_yield|2.3061|1997-01-23/dividend_yield|2.3142|1997-02-06/dividend_yield|2.3663|1997-02-20/dividend_yield|2.4781|1997-01-08/percent_of_shares_outstanding|0.7558|1997-02-07/percent_of_shares_outstanding|0.8778|1997-01-31/price|23.3333|1997-02-28/price|22.957|1997-01-31/total_return_price|9.1407|1997-02-28/total_return_price|8.9932|1997-01-09/enterprise_value|102797.3959|1997-01-23/enterprise_value|102499.169|1997-02-06/enterprise_value|100638.1045|1997-02-20/enterprise_value|96904.2448
adr_usa_0060|TEF|199703|4727.1969|686.6297|321.3563|28307.2323|3030.275|23102.9642|8531.0333|14571.9309||13081.3589|||6.2404|78.8422||2.5344|5.109|65.3759|5.6264|289.5775|1.1152|2.4208||0.0354|3447.1117|0.0577|0|3900.766|1939.1675|88.5008|295.2747|200.0445||23.9172|9.3694|98773.4204|25.6658|1997-04-03/ev_revenues|5.9743|1997-04-17/ev_revenues|6.3431|1997-05-02/ev_revenues|6.5954|1997-05-16/ev_revenues|7.1442|1997-05-30/ev_revenues|7.351|1997-04-03/ps_ratio|4.9138|1997-04-17/ps_ratio|5.2825|1997-05-02/ps_ratio|5.5349|1997-05-16/ps_ratio|6.0836|1997-05-30/ps_ratio|6.2905|1997-04-08/pe_ratio|64.0865|1997-04-22/pe_ratio|70.3635|1997-05-06/pe_ratio|71.7365|1997-05-20/pe_ratio|78.5948|1997-04-03/price_to_book_value|5.9952|1997-04-17/price_to_book_value|6.4451|1997-05-02/price_to_book_value|6.753|1997-05-16/price_to_book_value|7.4225|1997-05-30/price_to_book_value|7.6749|1997-04-01/peg_ratio||1997-04-15/peg_ratio||1997-04-29/peg_ratio||1997-05-13/peg_ratio||1997-05-27/peg_ratio||1997-04-03/dividend_yield|2.4962|1997-04-17/dividend_yield|2.3219|1997-05-02/dividend_yield|2.216|1997-05-16/dividend_yield|2.0162|1997-05-30/dividend_yield|1.9602|1997-04-08/percent_of_shares_outstanding|0.0314|1997-05-08/percent_of_shares_outstanding|0.51|1997-04-30/price|25.6658|1997-05-30/price|29.1252|1997-04-30/total_return_price|10.0544|1997-05-30/total_return_price|11.4476|1997-04-03/enterprise_value|95352.2891|1997-04-17/enterprise_value|101237.0397|1997-05-02/enterprise_value|105265.2137|1997-05-16/enterprise_value|114023.0285|1997-05-30/enterprise_value|117324.5342
adr_usa_0060|TEF|199706|4702.7904|402.3693|309.4611|27476.0718|3168.1589|22534.2748|7660.9828|14873.292||12983.4938|||7.3868|92.6713||3.012|6.3263|79.3898|7.7185||1.1118|1.9491||0.6737|3447.1117|0.1111|0.1014|3846.4242|1997.6437|90.2907|496.9535|381.2274||28.7474|11.2991|117895.7826|26.3333|1997-07-11/ev_revenues|7.7163|1997-07-25/ev_revenues|6.912|1997-08-08/ev_revenues|6.7929|1997-08-22/ev_revenues|6.8115|1997-07-11/ps_ratio|6.6285|1997-07-25/ps_ratio|5.8242|1997-08-08/ps_ratio|5.705|1997-08-22/ps_ratio|5.7237|1997-07-01/pe_ratio|80.7681|1997-07-15/pe_ratio|80.0266|1997-07-29/pe_ratio|73.1953|1997-08-12/pe_ratio|71.9941|1997-08-26/pe_ratio|72.0511|1997-07-11/price_to_book_value|8.0203|1997-07-25/price_to_book_value|7.0472|1997-08-08/price_to_book_value|6.903|1997-08-22/price_to_book_value|6.9255|1997-07-08/peg_ratio||1997-07-23/peg_ratio||1997-08-06/peg_ratio||1997-08-20/peg_ratio||1997-07-11/dividend_yield|1.8899|1997-07-25/dividend_yield|2.1508|1997-08-08/dividend_yield|2.1958|1997-08-22/dividend_yield|2.1886|1997-07-08/percent_of_shares_outstanding|0.3166|1997-08-08/percent_of_shares_outstanding|0.1166|1997-07-31/price|26.3333|1997-08-29/price|25.918|1997-07-31/total_return_price|10.3503|1997-08-29/total_return_price|10.1871|1997-07-11/enterprise_value|121221.7928|1997-07-25/enterprise_value|108587.015|1997-08-08/enterprise_value|106714.73|1997-08-22/enterprise_value|107007.669
adr_usa_0060|TEF|199709|||||||||||||7.4511|105.3276|||6.3633|87.2539|7.6995|||1.9686||0.1218|3722.8783|0.0842|0|3897.0902||||313.3575||31.3758|12.3322|117056.0548|27.4156|1997-10-03/ev_revenues|7.9273|1997-10-17/ev_revenues|7.4145|1997-10-31/ev_revenues|7.1741|1997-11-14/ev_revenues|6.9894|1997-11-28/ev_revenues|7.4885|1997-10-03/ps_ratio|6.9592|1997-10-17/ps_ratio|6.4366|1997-10-31/ps_ratio|6.1917|1997-11-14/ps_ratio|6.0035|1997-11-28/ps_ratio|6.512|1997-10-08/pe_ratio|89.5247|1997-10-22/pe_ratio|86.1962|1997-11-05/pe_ratio|83.4807|1997-11-19/pe_ratio|82.1247|1997-10-03/price_to_book_value|8.1893|1997-10-17/price_to_book_value|7.5743|1997-10-31/price_to_book_value|7.2861|1997-11-14/price_to_book_value|7.0646|1997-11-28/price_to_book_value|7.6631|1997-10-01/peg_ratio||1997-10-15/peg_ratio||1997-10-29/peg_ratio||1997-11-12/peg_ratio||1997-11-26/peg_ratio||1997-10-03/dividend_yield|1.8527|1997-10-17/dividend_yield|2.0032|1997-10-31/dividend_yield|2.0824|1997-11-14/dividend_yield|2.1477|1997-11-28/dividend_yield|1.98|1997-10-08/percent_of_shares_outstanding|0.171|1997-11-07/percent_of_shares_outstanding|0.1063|1997-10-31/price|27.4156|1997-11-28/price|28.8339|1997-10-31/total_return_price|10.7757|1997-11-28/total_return_price|11.3332|1997-10-03/enterprise_value|123415.7698|1997-10-17/enterprise_value|115431.2402|1997-10-31/enterprise_value|111689.1481|1997-11-14/enterprise_value|108813.2064|1997-11-28/enterprise_value|116583.2938
adr_usa_0060|TEF|199712|5379.251|68.6505|247.8991|27286.6361|4213.089|25255.2186|9349.4227|15905.7959||13099.4944|3009.8617||7.6222|95.8642||2.9731|6.6483|89.9568|7.8234||1.1051|1.9394||0.1121|4441.7161|0.0845|0|4156.4706||||375.298||30.3547|11.9309|118664.5775|32.5431|1998-01-09/ev_revenues|7.6089|1998-01-23/ev_revenues|8.1233|1998-02-06/ev_revenues|8.2188|1998-02-20/ev_revenues|8.0818|1998-01-09/ps_ratio|7.1278|1998-01-23/ps_ratio|7.689|1998-02-06/ps_ratio|7.7932|1998-02-20/ps_ratio|7.6437|1998-01-15/pe_ratio|88.9096|1998-01-29/pe_ratio|96.9335|1998-02-12/pe_ratio|94.1529|1998-02-26/pe_ratio|100.6999|1998-01-09/price_to_book_value|7.8802|1998-01-23/price_to_book_value|8.5007|1998-02-06/price_to_book_value|8.6159|1998-02-20/price_to_book_value|8.4506|1998-01-07/peg_ratio||1998-01-21/peg_ratio||1998-02-04/peg_ratio||1998-02-18/peg_ratio||1998-01-09/dividend_yield|1.9083|1998-01-23/dividend_yield|0.5388|1998-02-06/dividend_yield|0.5316|1998-02-20/dividend_yield|0.542|1998-01-08/percent_of_shares_outstanding|0.1207|1998-02-06/percent_of_shares_outstanding|0.1162|1998-01-30/price|32.5431|1998-02-27/price|34.5001|1998-01-30/total_return_price|12.791|1998-02-27/total_return_price|13.5602|1998-01-09/enterprise_value|120226.9177|1998-01-23/enterprise_value|128354.4068|1998-02-06/enterprise_value|129863.8601|1998-02-20/enterprise_value|127698.4923
adr_usa_0060|TEF|199803|6840.6786|125.0844|282.8386|30787.4495|4463.7751|28402.6533|10107.7595|18294.8938||12431.1125|3018.0111||10.2476|137.7605||3.8476|10.0067|132.3731|11.063||1.5518|0.414||0.1177|3282.159|0.0638|0.0729|4571.8278|3994.7816|1592.5075|387.9673|209.4983||44.0826|17.3266|161919.7152|41.6455|1998-04-03/ev_revenues|11.1018|1998-04-17/ev_revenues|10.6173|1998-05-01/ev_revenues|10.2944|1998-05-15/ev_revenues|10.9359|1998-05-29/ev_revenues|10.8572|1998-04-03/ps_ratio|10.3985|1998-04-17/ps_ratio|9.8757|1998-05-01/ps_ratio|9.5272|1998-05-15/ps_ratio|10.2194|1998-05-29/ps_ratio|10.1346|1998-04-09/pe_ratio|128.0824|1998-04-23/pe_ratio|121.2899|1998-05-07/pe_ratio|121.5311|1998-05-21/pe_ratio|137.7799|1998-04-03/price_to_book_value|12.7686|1998-04-06/price_to_book_value|13.3236|1998-04-20/price_to_book_value|12.109|1998-05-04/price_to_book_value|12.1845|1998-05-18/price_to_book_value|12.6062|1998-04-01/peg_ratio||1998-04-15/peg_ratio||1998-04-29/peg_ratio||1998-05-13/peg_ratio||1998-05-27/peg_ratio||1998-04-03/dividend_yield|0.378|1998-04-17/dividend_yield|0.398|1998-05-01/dividend_yield|0.4125|1998-05-15/dividend_yield|0.4112|1998-05-29/dividend_yield|0.4146|1998-04-07/percent_of_shares_outstanding|0.1366|1998-05-08/percent_of_shares_outstanding|0.1853|1998-04-30/price|41.6455|1998-05-29/price|44.8332|1998-04-30/total_return_price|16.3687|1998-05-29/total_return_price|17.6666|1998-04-03/enterprise_value|182866.2815|1998-04-17/enterprise_value|174885.9728|1998-05-01/enterprise_value|169567.1507|1998-05-15/enterprise_value|180133.2889|1998-05-29/enterprise_value|178838.2814
adr_usa_0060|TEF|199806|8340.2897|138.0502|328.6814|30827.4734|4781.6741|27916.1242|10056.2704|17859.8538||15839.3831|3654.6809||10.9966|137.6861||3.7973|10.285|130.0226|12.959||1.1601|0.4086||0.1446|3583.7499|0.1192|0.1125|4595.6405|3975.7331|1513.8581|646.9908|427.2145||46.3539|18.2658|181134.008|52.5208|1998-07-10/ev_revenues|11.0639|1998-07-17/ev_revenues|11.8323|1998-07-31/ev_revenues|4.0193|1998-08-14/ev_revenues|10.6718|1998-08-28/ev_revenues|3.5768|1998-07-10/ps_ratio|10.6233|1998-07-17/ps_ratio|11.46|1998-07-31/ps_ratio|2.9517|1998-08-14/ps_ratio|10.1963|1998-08-28/ps_ratio|2.4699|1998-07-02/pe_ratio|135.4243|1998-07-16/pe_ratio|142.8291|1998-07-30/pe_ratio|142.2401|1998-08-13/pe_ratio|38.1208|1998-08-27/pe_ratio|30.6685|1998-07-13/price_to_book_value|10.7288|1998-07-27/price_to_book_value|10.7654|1998-08-10/price_to_book_value|2.928|1998-08-24/price_to_book_value|2.6001|1998-07-08/peg_ratio||1998-07-22/peg_ratio||1998-08-05/peg_ratio||1998-08-19/peg_ratio||1998-07-10/dividend_yield|0.3818|1998-07-24/dividend_yield|0.3687|1998-08-07/dividend_yield|1.3695|1998-08-21/dividend_yield|1.4936|1998-07-08/percent_of_shares_outstanding|0.1482|1998-08-07/percent_of_shares_outstanding|0.1757|1998-07-17/price|52.5208|1998-07-31/price|13.5276|1998-08-31/price|10.1457|1998-07-17/total_return_price|20.6959|1998-07-31/total_return_price|5.3306|1998-08-31/total_return_price|3.9979|1998-07-10/enterprise_value|190532.3984|1998-07-24/enterprise_value|196502.9287|1998-08-07/enterprise_value|69376.0978|1998-08-21/enterprise_value|65486.2652
adr_usa_0060|TEF|199809|7390.3781|62.5115|371.8631|32286.9722|10140.9828|33119.4566|12681.2124|20438.2442||17785.2135|4123.2523||3.4045|44.0271||1.1508|2.2823|29.2639|2.1393|1.2406|1.3415|1.8676||0.2043|3173.278|0.1378|0|4889.2747|4222.3004|1649.5085|680.194|437.3898||10.0353|3.9544|56884.5097|12.7316|1998-10-09/ev_revenues|3.6277|1998-10-23/ev_revenues|3.9423|1998-11-06/ev_revenues|4.0788|1998-11-20/ev_revenues|4.1228|1998-10-09/ps_ratio|2.1218|1998-10-23/ps_ratio|2.444|1998-11-06/ps_ratio|2.5838|1998-11-20/ps_ratio|2.6288|1998-10-08/pe_ratio|25.1744|1998-10-22/pe_ratio|30.1061|1998-11-05/pe_ratio|32.6006|1998-11-19/pe_ratio|31.8838|1998-10-06/price_to_book_value|2.0857|1998-10-20/price_to_book_value|2.3975|1998-11-03/price_to_book_value|2.5661|1998-11-17/price_to_book_value|2.4599|1998-10-14/peg_ratio|1.3735|1998-10-28/peg_ratio|1.533|1998-11-11/peg_ratio|1.5208|1998-11-25/peg_ratio|1.5933|1998-10-02/dividend_yield|1.8775|1998-10-16/dividend_yield|1.5675|1998-10-30/dividend_yield|1.4602|1998-11-13/dividend_yield|1.55|1998-11-27/dividend_yield|1.3934|1998-10-08/percent_of_shares_outstanding|0.1436|1998-11-06/percent_of_shares_outstanding|0.1281|1998-10-30/price|12.7316|1998-11-30/price|12.9582|1998-10-30/total_return_price|5.0169|1998-11-30/total_return_price|5.1062|1998-10-02/enterprise_value|63340.4587|1998-10-16/enterprise_value|70262.2937|1998-10-30/enterprise_value|73343.2261|1998-11-13/enterprise_value|70734.6951|1998-11-27/enterprise_value|75499.8816
adr_usa_0060|TEF|199812|7412.5383|626.7507|346.0863|32577.9529|10554.9815|38073.2833|14198.9251|23874.3581||15807.9016|1531.2694||3.9356|51.0545||1.2881|2.4371|31.3054|2.5833|1.6092|1.5128|1.4427||0.1118|4247.0836|0.0892|0|5446.6796|4114.4574|1872.3763|351.1647|390.0295||12.838|5.0588|73887.1203|13.1107|1999-01-04/ev_revenues|3.9962|1999-01-19/ev_revenues|3.9693|1999-02-02/ev_revenues|3.9133|1999-02-16/ev_revenues|3.8125|1999-01-04/ps_ratio|2.5094|1999-01-19/ps_ratio|2.4834|1999-02-02/ps_ratio|2.4291|1999-02-16/ps_ratio|2.3314|1999-01-14/pe_ratio|29.6288|1999-01-28/pe_ratio|31.9702|1999-02-11/pe_ratio|31.2186|1999-02-25/pe_ratio|32.6206|1999-01-12/price_to_book_value|3.0178|1999-01-26/price_to_book_value|3.0537|1999-02-09/price_to_book_value|2.8547|1999-02-23/price_to_book_value|3.0288|1999-01-06/peg_ratio|1.7574|1999-01-20/peg_ratio|1.5761|1999-02-03/peg_ratio|1.5023|1999-02-17/peg_ratio|1.4291|1999-01-11/dividend_yield|1.3897|1999-01-25/dividend_yield|1.4167|1999-02-08/dividend_yield|1.4561|1999-02-22/dividend_yield|1.3959|1999-01-08/percent_of_shares_outstanding|0.0584|1999-02-09/percent_of_shares_outstanding|0.0173|1999-01-29/price|13.1107|1999-02-26/price|13.0395|1999-01-29/total_return_price|5.1663|1999-02-26/total_return_price|5.1382|1999-01-11/enterprise_value|76738.2837|1999-01-25/enterprise_value|75799.0385|1999-02-08/enterprise_value|74488.472|1999-02-22/enterprise_value|76519.8571
adr_usa_0060|TEF|199903|4890.3648|1592.4583|243.3783|18830.5242|8519.9418|25911.994|7507.8319|18404.1622||14407.4179|||3.6669|37.3054||1.4265|2.1903|30.5827|2.8561|1.2642|1.0042|1.4872||0.0258|3818.4478|0.0754|0|3515.1001|2834.2516|1157.8688|360.5471|287.7513||12.1149|4.7739|73505.5452|13.4816|1999-04-13/ev_revenues|3.2874|1999-04-27/ev_revenues|3.5046|1999-05-11/ev_revenues|3.5589|1999-05-25/ev_revenues|3.513|1999-04-13/ps_ratio|2.6028|1999-04-27/ps_ratio|2.8212|1999-05-11/ps_ratio|2.8758|1999-05-25/ps_ratio|2.8297|1999-04-08/pe_ratio|31.9675|1999-04-22/pe_ratio|30.3984|1999-05-06/pe_ratio|34.0118|1999-05-20/pe_ratio|33.7537|1999-04-06/price_to_book_value|3.2293|1999-04-20/price_to_book_value|3.2227|1999-05-04/price_to_book_value|3.5258|1999-05-18/price_to_book_value|3.5784|1999-04-14/peg_ratio|1.3743|1999-04-28/peg_ratio|1.4623|1999-05-12/peg_ratio|1.4976|1999-05-26/peg_ratio|1.4648|1999-04-05/dividend_yield|1.524|1999-04-19/dividend_yield|1.4841|1999-05-03/dividend_yield|1.3312|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|0.029|1999-05-11/percent_of_shares_outstanding|0.0211|1999-04-30/price|13.4816|1999-05-28/price|13.9532|1999-04-30/total_return_price|5.3124|1999-05-28/total_return_price|5.4983|1999-04-05/enterprise_value|57845.1149|1999-04-19/enterprise_value|59055.755|1999-05-03/enterprise_value|64358.2976|1999-05-17/enterprise_value|64157.7779
adr_usa_0060|TEF|199906|4916.1058|884.1528|268.8769|17653.048|9025.5809|25776.8711|7563.3628|18213.5083||14382.2127|||3.5952|34.0465||1.6273|2.9123|33.467|3.6062|1.5115|0.9598|0||0.0359|3779.6423|0.2131|0|3435.9766|2941.972|1228.6807|1109.4171|805.4378||14.2313|5.6078|64848.4435|13.8564|1999-07-06/ev_revenues|3.8213|1999-07-20/ev_revenues|3.8329|1999-08-03/ev_revenues|3.6988|1999-08-17/ev_revenues|3.5828|1999-08-31/ev_revenues|3.7298|1999-07-06/ps_ratio|3.1303|1999-07-20/ps_ratio|3.1421|1999-08-03/ps_ratio|3.0056|1999-08-17/ps_ratio|2.8874|1999-08-31/ps_ratio|3.0371|1999-07-01/pe_ratio|27.7468|1999-07-15/pe_ratio|27.653|1999-07-29/pe_ratio|27.0198|1999-08-12/pe_ratio|25.7532|1999-08-26/pe_ratio|26.7031|1999-07-13/price_to_book_value|3.549|1999-07-27/price_to_book_value|3.6389|1999-08-10/price_to_book_value|3.3925|1999-08-24/price_to_book_value|3.5552|1999-07-07/peg_ratio|0.599|1999-07-21/peg_ratio|0.6073|1999-08-04/peg_ratio|0.5633|1999-08-18/peg_ratio|0.5482|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0.0685|1999-08-10/percent_of_shares_outstanding|0.0652|1999-07-30/price|13.8564|1999-08-31/price|13.9834|1999-07-30/total_return_price|5.4601|1999-08-31/total_return_price|5.5102|1999-07-13/enterprise_value|63986.333|1999-07-27/enterprise_value|65278.6021|1999-08-10/enterprise_value|61736.1454|1999-08-24/enterprise_value|64075.5057
adr_usa_0060|TEF|199909|4951.202|967.8226|258.9878|18082.0021|9736.8069|26699.9102|8390.7468|18309.1634||15167.0966|3027.0938||3.7066|34.3894||1.5558|3.0135|26.6679|3.4948|0.5701|0.9126|0||0.0413|3922.7204|0.1052|0|3629.5834|2993.4304|1326.6428|383.3003|412.6265||13.929|5.4887|63206.6052|14.4912|1999-10-12/ev_revenues|4.208|1999-10-26/ev_revenues|4.0849|1999-11-09/ev_revenues|4.3888|1999-11-23/ev_revenues|5.0691|1999-10-12/ps_ratio|3.5731|1999-10-26/ps_ratio|3.4437|1999-11-09/ps_ratio|3.7629|1999-11-23/ps_ratio|4.4773|1999-10-07/pe_ratio|29.5226|1999-10-21/pe_ratio|28.2831|1999-11-04/pe_ratio|31.4164|1999-11-18/pe_ratio|36.7036|1999-10-05/price_to_book_value|3.4921|1999-10-19/price_to_book_value|3.3889|1999-11-02/price_to_book_value|3.6262|1999-11-16/price_to_book_value|4.084|1999-11-30/price_to_book_value|4.551|1999-10-13/peg_ratio|1.5334|1999-10-27/peg_ratio|1.5256|1999-11-10/peg_ratio|1.7124|1999-11-24/peg_ratio|1.9547|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|0.0374|1999-11-10/percent_of_shares_outstanding|0.0416|1999-10-29/price|14.4912|1999-11-30/price|18.3889|1999-10-29/total_return_price|5.7103|1999-11-30/total_return_price|7.2462|1999-10-05/enterprise_value|65877.7567|1999-10-19/enterprise_value|64311.9409|1999-11-02/enterprise_value|67910.4835|1999-11-16/enterprise_value|74854.7179|1999-11-30/enterprise_value|81937.8305
adr_usa_0060|TEF|199912|9617.4814|964.9031|479.9314|36042.6491|11303.5423|39361.3449|13555.4205|25805.9244||14601.371|4820.4843||5.8489|61.5972||1.827|5.2963|48.5039|5.4759|2.3853|1.307|0||0.043|3951.3311|0.102|0|13665.9786|10577.9659|4667.8255|258.2715|412.0888||23.3283|9.1926|95965.1699|22.4958|2000-01-04/ev_revenues|4.5539|2000-01-18/ev_revenues|4.9132|2000-02-01/ev_revenues|4.8782|2000-02-15/ev_revenues|5.3952|2000-02-29/ev_revenues|5.2404|2000-01-04/ps_ratio|3.3998|2000-01-18/ps_ratio|3.7629|2000-02-01/ps_ratio|3.7274|2000-02-15/ps_ratio|4.2498|2000-02-29/ps_ratio|4.0934|2000-01-13/pe_ratio|43.4485|2000-01-27/pe_ratio|46.8826|2000-02-10/pe_ratio|55.4678|2000-02-24/pe_ratio|52.3697|2000-01-11/price_to_book_value|5.5738|2000-01-25/price_to_book_value|5.7388|2000-02-08/price_to_book_value|6.7866|2000-02-22/price_to_book_value|6.6362|2000-01-05/peg_ratio|2.0564|2000-01-19/peg_ratio|2.2533|2000-02-02/peg_ratio|2.3213|2000-02-16/peg_ratio|2.5146|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.0718|2000-02-10/percent_of_shares_outstanding|1.4363|2000-01-31/price|22.4958|2000-02-29/price|25.6593|2000-01-31/total_return_price|8.8645|2000-02-29/total_return_price|10.1111|2000-01-11/enterprise_value|110204.321|2000-01-25/enterprise_value|112612.6078|2000-02-08/enterprise_value|127912.2378|2000-02-22/enterprise_value|125716.4553
adr_usa_0060|TEF|200003|5163.8236|1294.3017|276.5857|14933.4236|9307.732|25064.7949|8108.3663|16956.4286||14310.3651|5157.5506||4.8577|49.3498||2.4434|3.7068|49.1222|6.35|2.1692|0.923|0||1.9456|3845.1957|0.0927|0|3529.5268|2270.7713|760.0475|513.5059|341.3503||22.0888|8.7041|121537.3907|19.6098|2000-04-11/ev_revenues|3.8607|2000-04-25/ev_revenues|3.6995|2000-05-09/ev_revenues|3.5353|2000-05-23/ev_revenues|3.0573|2000-04-11/ps_ratio|3.3771|2000-04-25/ps_ratio|3.2146|2000-05-09/ps_ratio|3.0492|2000-05-23/ps_ratio|2.5676|2000-04-06/pe_ratio|41.9766|2000-04-20/pe_ratio|39.9571|2000-05-04/pe_ratio|40.3177|2000-05-18/pe_ratio|35.5575|2000-04-04/price_to_book_value|5.5475|2000-04-18/price_to_book_value|5.5625|2000-05-02/price_to_book_value|5.7066|2000-05-16/price_to_book_value|5.3089|2000-05-30/price_to_book_value|5.0007|2000-04-12/peg_ratio|1.8753|2000-04-26/peg_ratio|1.8104|2000-05-10/peg_ratio|1.639|2000-05-24/peg_ratio|1.4793|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|2.8027|2000-05-10/percent_of_shares_outstanding|3.6597|2000-04-28/price|19.6098|2000-05-31/price|18.0189|2000-04-28/total_return_price|7.7273|2000-05-31/total_return_price|7.1004|2000-04-04/enterprise_value|91744.7316|2000-04-18/enterprise_value|91958.1515|2000-05-02/enterprise_value|94021.0836|2000-05-16/enterprise_value|88330.2247|2000-05-30/enterprise_value|83919.8237
adr_usa_0060|TEF|200006|11098.0782|2117.0074|776.5422|35838.5856|11596.5802|40328.6418|15770.3392|24558.3026||14956.5914|5783.3063||3.3593|59.9138||1.5902|2.8719|35.6657|4.8516|1.5491|1.5542|0||4.8322|3884.9762|0.1507|0|6393.242|4025.5065|1140.0629|743.0063|601.8561||18.9624|7.4721|81785.7593|18.7404|2000-07-05/ev_revenues|4.0364|2000-07-19/ev_revenues|4.0417|2000-08-02/ev_revenues|3.81|2000-08-16/ev_revenues|4.1023|2000-08-30/ev_revenues|3.6362|2000-07-05/ps_ratio|2.8636|2000-07-19/ps_ratio|2.8689|2000-08-02/ps_ratio|2.6356|2000-08-16/ps_ratio|2.9299|2000-08-30/ps_ratio|2.4606|2000-07-13/pe_ratio|46.5583|2000-07-27/pe_ratio|43.8485|2000-08-10/pe_ratio|44.0538|2000-08-24/pe_ratio|37.5258|2000-07-11/price_to_book_value|5.4009|2000-07-25/price_to_book_value|5.0175|2000-08-08/price_to_book_value|4.8067|2000-08-22/price_to_book_value|4.5047|2000-07-05/peg_ratio||2000-07-19/peg_ratio||2000-08-02/peg_ratio||2000-08-16/peg_ratio||2000-08-30/peg_ratio||2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|2.3332|2000-08-10/percent_of_shares_outstanding|0.7367|2000-07-31/price|18.7404|2000-08-31/price|16.9644|2000-07-31/total_return_price|7.3847|2000-08-31/total_return_price|6.6848|2000-07-11/enterprise_value|113233.8236|2000-07-25/enterprise_value|107499.7334|2000-08-08/enterprise_value|104345.9836|2000-08-22/enterprise_value|99830.3927
adr_usa_0060|TEF|200009|15253.8217|5621.4644|764.8621|35010.323|12072.0439|47776.444|19230.3826|28546.0614||21595.4891|6135.5171||3.731|62.9268||1.5304|2.556|38.0185|4.6629||1.4061|0||0.4571|4771.8768|0.0922|0|6768.0487|4089.0177|1224.1437|632.2134|447.8175||17.5934|6.9327|102195.7031|17.1494|2000-10-11/ev_revenues|3.6534|2000-10-25/ev_revenues|3.5574|2000-11-08/ev_revenues|3.6417|2000-11-22/ev_revenues|3.1793|2000-10-11/ps_ratio|2.3112|2000-10-25/ps_ratio|2.2285|2000-11-08/ps_ratio|2.3012|2000-11-22/ps_ratio|1.9026|2000-10-05/pe_ratio|41.941|2000-10-19/pe_ratio|36.7406|2000-11-02/pe_ratio|39.5311|2000-11-16/pe_ratio|35.9373|2000-11-30/pe_ratio|32.0054|2000-10-03/price_to_book_value|4.0347|2000-10-17/price_to_book_value|3.4624|2000-10-31/price_to_book_value|3.7894|2000-11-14/price_to_book_value|3.6832|2000-11-28/price_to_book_value|3.0536|2000-10-11/peg_ratio||2000-10-25/peg_ratio||2000-11-08/peg_ratio||2000-11-22/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.3899|2000-11-10/percent_of_shares_outstanding|0.2819|2000-10-31/price|17.1494|2000-11-30/price|14.0044|2000-10-31/total_return_price|6.7577|2000-11-30/total_return_price|5.5184|2000-10-03/enterprise_value|116642.1527|2000-10-17/enterprise_value|104283.0824|2000-10-31/enterprise_value|111345.4124|2000-11-14/enterprise_value|109050.1635|2000-11-28/enterprise_value|95455.1867
adr_usa_0060|TEF|200012|15576.0593|6440.0245|743.0028|36352.1384|25730.098|53620.2042|22604.0861|31016.1181||24344.0927|2351.009||3.1444|42.377||1.1138|1.8725|33.3583|3.2008||0.8987|0||0.2443|7075.7009|0.0994|0|7818.4244|4205.9696|1855.0222|525.9381|888.4022||14.7999|5.8319|98633.228|17.2816|2001-01-03/ev_revenues|4.2413|2001-01-17/ev_revenues|4.4371|2001-01-31/ev_revenues|4.4365|2001-02-14/ev_revenues|3.9942|2001-02-28/ev_revenues|4.0454|2001-01-03/ps_ratio|3.2558|2001-01-17/ps_ratio|3.4517|2001-01-31/ps_ratio|3.4511|2001-02-14/ps_ratio|3.0086|2001-02-28/ps_ratio|3.0598|2001-01-11/pe_ratio|38.6512|2001-01-25/pe_ratio|39.8658|2001-02-08/pe_ratio|37.4869|2001-02-22/pe_ratio|33.4405|2001-01-09/price_to_book_value|3.242|2001-01-23/price_to_book_value|3.6478|2001-02-06/price_to_book_value|3.3472|2001-02-20/price_to_book_value|2.9977|2001-01-03/peg_ratio||2001-01-17/peg_ratio||2001-01-31/peg_ratio||2001-02-14/peg_ratio||2001-02-28/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.2133|2001-02-12/percent_of_shares_outstanding|0.1663|2001-01-31/price|17.2816|2001-02-28/price|15.3222|2001-01-31/total_return_price|6.8098|2001-02-28/total_return_price|6.0377|2001-01-09/enterprise_value|103119.6653|2001-01-23/enterprise_value|112996.7691|2001-02-06/enterprise_value|105678.4895|2001-02-20/enterprise_value|97171.2425
adr_usa_0060|TEF|200103|14117.8419|3550.6062|744.5854|34266.6046|17488.1525|51247.1753|21727.7732|29519.4021||22835.3168|2729.467||3.8693|46.169||1.3118|2.8836|31.2913|2.9277||1.2909|0||0.2081|5003.1659|0.082|0|7023.2472|4243.9874|1231.6754|588.2197|398.8585||14.7508|5.8126|95466.493|15.4776|2001-04-11/ev_revenues|4.0499|2001-04-25/ev_revenues|3.936|2001-05-09/ev_revenues|3.9575|2001-05-23/ev_revenues|3.7831|2001-04-11/ps_ratio|2.9348|2001-04-25/ps_ratio|2.8168|2001-05-09/ps_ratio|2.839|2001-05-23/ps_ratio|2.6583|2001-04-05/pe_ratio|36.4041|2001-04-19/pe_ratio|38.8504|2001-05-03/pe_ratio|35.9178|2001-05-17/pe_ratio|34.9886|2001-05-31/pe_ratio|32.2229|2001-04-03/price_to_book_value|3.1374|2001-04-17/price_to_book_value|3.3803|2001-05-01/price_to_book_value|3.4748|2001-05-15/price_to_book_value|3.2737|2001-05-29/price_to_book_value|3.0902|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.2083|2001-05-10/percent_of_shares_outstanding|0.2659|2001-04-30/price|15.4776|2001-05-31/price|13.6699|2001-04-30/total_return_price|6.099|2001-05-31/total_return_price|5.3866|2001-04-03/enterprise_value|105736.7957|2001-04-17/enterprise_value|111283.4105|2001-05-01/enterprise_value|113440.4254|2001-05-15/enterprise_value|108849.0601|2001-05-29/enterprise_value|104658.2783
adr_usa_0060|TEF|200106|12804.7299|2560.5732|737.3183|33534.9732|25064.0759|49409.2211|20245.5341|29163.6869||23092.7808|3319.044||3.3473|39.2638||1.1587|2.2068|26.8439|2.5538||1.2574|0||0.217|5120.3725|0.124|0|6909.6922|4106.1004|1181.5673|847.731|625.8434||11.4681|4.519|92409.4925|11.1786|2001-07-05/ev_revenues|3.22|2001-07-19/ev_revenues|3.1547|2001-08-02/ev_revenues|3.2659|2001-08-16/ev_revenues|3.1818|2001-08-30/ev_revenues|3.1381|2001-07-05/ps_ratio|2.1761|2001-07-19/ps_ratio|2.1061|2001-08-02/ps_ratio|2.2253|2001-08-16/ps_ratio|2.1352|2001-08-30/ps_ratio|2.0883|2001-07-12/pe_ratio|26.1455|2001-07-26/pe_ratio|27.7646|2001-08-09/pe_ratio|27.2533|2001-08-23/pe_ratio|27.2068|2001-07-10/price_to_book_value|2.4138|2001-07-24/price_to_book_value|2.4001|2001-08-07/price_to_book_value|2.5039|2001-08-21/price_to_book_value|2.3523|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.2236|2001-08-10/percent_of_shares_outstanding|0.1165|2001-07-31/price|11.1786|2001-08-31/price|10.8553|2001-07-31/total_return_price|4.4049|2001-08-31/total_return_price|4.2775|2001-07-10/enterprise_value|89718.4465|2001-07-24/enterprise_value|89403.0879|2001-08-07/enterprise_value|91799.8472|2001-08-21/enterprise_value|88299.3097
adr_usa_0060|TEF|200109|14367.5966|3295.047|750.0776|33212.0118|27036.3342|51965.7584|22265.5956|29700.1629||23834.3195|3796.584||2.828|38.377||1.0634|1.7556|23.3954|2.0758||1.2726|0||0.1261|5169.1716|0.0791|0|6934.3768|4275.7546|1143|568.8706|394.2794||10.4549|4.1198|81913.1862|10.923|2001-10-01/ev_revenues|3.0209|2001-10-15/ev_revenues|3.0908|2001-10-29/ev_revenues|3.1862|2001-11-12/ev_revenues|3.4093|2001-11-26/ev_revenues|3.5214|2001-10-01/ps_ratio|1.9667|2001-10-15/ps_ratio|2.0423|2001-10-29/ps_ratio|2.1456|2001-11-12/ps_ratio|2.3869|2001-11-26/ps_ratio|2.5082|2001-10-04/pe_ratio|26.154|2001-10-18/pe_ratio|27.8763|2001-11-01/pe_ratio|28.437|2001-11-15/pe_ratio|33.5637|2001-11-29/pe_ratio|32.1138|2001-10-02/price_to_book_value|2.2207|2001-10-16/price_to_book_value|2.3416|2001-10-30/price_to_book_value|2.3289|2001-11-13/price_to_book_value|2.6809|2001-11-27/price_to_book_value|2.7503|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.1171|2001-11-12/percent_of_shares_outstanding|0.1393|2001-10-31/price|10.923|2001-11-30/price|12.2903|2001-10-31/total_return_price|4.3042|2001-11-30/total_return_price|4.843|2001-10-02/enterprise_value|87436.0675|2001-10-16/enterprise_value|90317.3224|2001-10-30/enterprise_value|90014.8535|2001-11-13/enterprise_value|98403.902|2001-11-27/enterprise_value|100059.4275
adr_usa_0060|TEF|200112|10885.8929|2837.0323|670.8474|32564.7777|23207.956|47262.135|16385.1777|30876.9574||23006.4972|0||3.4387|50.0011||1.2241|2.4187|32.3141|2.7083||1.2135|0||0.1875|5785.8806|0.078|0|7941.7837|9583.4838|7142.0562|-187.3318|463.1192||12.3427|4.8636|99056.5668|11.1571|2002-01-07/ev_revenues|3.2649|2002-01-22/ev_revenues|3.0987|2002-02-05/ev_revenues|2.9747|2002-02-19/ev_revenues|2.9168|2002-01-07/ps_ratio|2.256|2002-01-22/ps_ratio|2.0828|2002-02-05/ps_ratio|1.9535|2002-02-19/ps_ratio|1.8932|2002-01-10/pe_ratio|31.9777|2002-01-24/pe_ratio|32.5305|2002-02-07/pe_ratio|29.0352|2002-02-21/pe_ratio|28.3258|2002-01-09/price_to_book_value|2.5829|2002-01-23/price_to_book_value|2.5579|2002-02-06/price_to_book_value|2.2859|2002-02-20/price_to_book_value|2.3045|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.1489|2002-02-12/percent_of_shares_outstanding|0.09|2002-01-31/price|11.1571|2002-02-28/price|11.022|2002-01-31/total_return_price|4.3965|2002-02-28/total_return_price|4.3432|2002-01-09/enterprise_value|91117.3071|2002-01-23/enterprise_value|90542.2685|2002-02-06/enterprise_value|84284.184|2002-02-20/enterprise_value|84713.0383
adr_usa_0060|TEF|200203|11941.0373|3142.2774|730.6918|30452.9011|22516.5228|46541.6888|17824.6045|28717.0842||21625.5927|||3.0667|54.9943||1.1722|2.0494|30.4896|2.4457||1.4106|0||0.0776|5157.8907|0.0243|0|6498.4729|4943.7133|2258.6019|-50.8059|106.0801||10.6081|4.1801|87960.5263|10.3518|2002-04-02/ev_revenues|3.0787|2002-04-16/ev_revenues|3.1543|2002-04-30/ev_revenues|3.0444|2002-05-14/ev_revenues|2.9453|2002-05-28/ev_revenues|2.9831|2002-04-02/ps_ratio|1.9789|2002-04-16/ps_ratio|2.0582|2002-04-30/ps_ratio|1.9428|2002-05-14/ps_ratio|1.8388|2002-05-28/ps_ratio|1.8785|2002-04-04/pe_ratio|34.3646|2002-04-18/pe_ratio|36.0959|2002-05-02/pe_ratio|31.6889|2002-05-16/pe_ratio|33.5566|2002-05-30/pe_ratio|32.182|2002-04-03/price_to_book_value|2.4513|2002-04-17/price_to_book_value|2.6213|2002-05-01/price_to_book_value|2.4348|2002-05-15/price_to_book_value|2.3344|2002-05-29/price_to_book_value|2.3374|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.0814|2002-05-10/percent_of_shares_outstanding|0.0809|2002-04-30/price|10.3518|2002-05-31/price|10.0602|2002-04-30/total_return_price|4.0791|2002-05-31/total_return_price|3.9642|2002-04-03/enterprise_value|86771.8219|2002-04-17/enterprise_value|90449.484|2002-05-01/enterprise_value|86415.3949|2002-05-15/enterprise_value|84244.4241|2002-05-29/enterprise_value|84309.2461
adr_usa_0060|TEF|200206|13441.1899|3046.7199|707.8853|29337.577|24429.3632|50634.5848|17802.7799|32831.805||17901.8957|||2.5701|-17.6486||0.9652|1.4449|26.18|1.837||1.598|0||0.0758|5261.0399|-0.9935|0|6633.0481|5065.7075|2306.5716|-5164.3276|-5234.5473||7.9617|3.1373|73486.8818|8.6153|2002-07-09/ev_revenues|2.7289|2002-07-23/ev_revenues|2.7064|2002-08-06/ev_revenues|2.7515|2002-08-20/ev_revenues|2.8793|2002-07-09/ps_ratio|1.5587|2002-07-23/ps_ratio|1.5349|2002-08-06/ps_ratio|1.5826|2002-08-20/ps_ratio|1.7176|2002-07-11/pe_ratio||2002-07-25/pe_ratio||2002-08-08/pe_ratio||2002-08-22/pe_ratio||2002-07-10/price_to_book_value|2.267|2002-07-24/price_to_book_value|2.6824|2002-08-07/price_to_book_value|2.4236|2002-08-21/price_to_book_value|2.6145|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0.1601|2002-08-12/percent_of_shares_outstanding|0.1743|2002-07-31/price|8.6153|2002-08-30/price|8.8299|2002-07-31/total_return_price|3.3949|2002-08-30/total_return_price|3.4794|2002-07-10/enterprise_value|75702.2615|2002-07-24/enterprise_value|83138.584|2002-08-07/enterprise_value|78505.0627|2002-08-21/enterprise_value|81923.5028
adr_usa_0060|TEF|200209|10635.5779|2752.2144|601.6778|26438.5506|23761.5835|48215.7509|16577.5014|31638.2495||16925.3681|||2.7035|-16.8346||0.9386|1.5318||2.2362||1.6037|0||0.0908|5261.0399|0.0998|0|6707.8749|5012.6181|2285.1846|362.5189|528.3624||7.1575|2.8204|75151.4243|9.051|2002-10-01/ev_revenues|2.5372|2002-10-15/ev_revenues|2.7075|2002-10-29/ev_revenues|2.8177|2002-11-12/ev_revenues|2.8632|2002-11-26/ev_revenues|2.907|2002-10-01/ps_ratio|1.4148|2002-10-15/ps_ratio|1.5955|2002-10-29/ps_ratio|1.7125|2002-11-12/ps_ratio|1.7607|2002-11-26/ps_ratio|1.8072|2002-10-03/pe_ratio||2002-10-17/pe_ratio||2002-10-31/pe_ratio||2002-11-14/pe_ratio||2002-11-29/pe_ratio||2002-10-02/price_to_book_value|2.1978|2002-10-16/price_to_book_value|2.4361|2002-10-30/price_to_book_value|2.6869|2002-11-13/price_to_book_value|2.7166|2002-11-27/price_to_book_value|2.9013|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.0869|2002-11-12/percent_of_shares_outstanding|0.0832|2002-10-31/price|9.051|2002-11-29/price|9.6822|2002-10-31/total_return_price|3.5666|2002-11-29/total_return_price|3.8153|2002-10-02/enterprise_value|70648.9802|2002-10-16/enterprise_value|74683.0694|2002-10-30/enterprise_value|78927.7653|2002-11-13/enterprise_value|79429.9974|2002-11-27/enterprise_value|82556.8173
adr_usa_0060|TEF|200212|11091.7798|4101.7369|471.8717|28427.5328|14679.2759|47658.5456|15401.1453|32257.4004||17828.804|0||2.8224|-14.1811||1.0228|1.7174||2.6639||1.4833|0||0.0585|5646.4929|-0.0848|0|7760.1027|6003.8224|3015.0322|-9381.4311|-547.7696||8.5127|3.3545|78538.9349|9.5425|2003-01-07/ev_revenues|2.8203|2003-01-21/ev_revenues|2.9668|2003-02-04/ev_revenues|2.8332|2003-02-18/ev_revenues|2.8917|2003-01-07/ps_ratio|1.8221|2003-01-21/ps_ratio|1.9706|2003-02-04/ps_ratio|1.8352|2003-02-18/ps_ratio|1.8945|2003-01-10/pe_ratio||2003-01-24/pe_ratio||2003-02-07/pe_ratio||2003-02-21/pe_ratio||2003-01-09/price_to_book_value|2.8883|2003-01-23/price_to_book_value|3.0868|2003-02-06/price_to_book_value|2.7455|2003-02-20/price_to_book_value|2.7985|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.0598|2003-02-11/percent_of_shares_outstanding|0.0835|2003-01-31/price|9.5425|2003-02-28/price|9.4346|2003-01-31/total_return_price|3.7602|2003-02-28/total_return_price|3.7177|2003-01-09/enterprise_value|79725.7745|2003-01-23/enterprise_value|83265.0136|2003-02-06/enterprise_value|77180.7139|2003-02-20/enterprise_value|78126.0176
adr_usa_0060|TEF|200303|12628.2491|4859.2808|756.4811|28684.1961|15224.0785|48335.7165|15535.975|32799.7415||19252.6906||-19252.6906|2.8808|-16.8896||1.0695|1.8835||2.8752||1.4752|0||0.0696|5256.7568|0.1029|0|6911.1417|5371.1715|2351.7937|863.7188|581.4484||9.35|3.6844|79492.0717|11.0833|2003-04-01/ev_revenues|2.8479|2003-04-15/ev_revenues|3.0688|2003-04-29/ev_revenues|3.1558|2003-05-13/ev_revenues|3.1214|2003-05-27/ev_revenues|3.1589|2003-04-01/ps_ratio|1.8191|2003-04-15/ps_ratio|2.0441|2003-04-29/ps_ratio|2.1327|2003-05-13/ps_ratio|2.0976|2003-05-27/ps_ratio|2.1359|2003-04-04/pe_ratio||2003-04-21/pe_ratio||2003-05-05/pe_ratio||2003-05-19/pe_ratio||2003-04-03/price_to_book_value|2.6862|2003-04-17/price_to_book_value|2.9776|2003-05-01/price_to_book_value|3.0022|2003-05-15/price_to_book_value|2.9448|2003-05-29/price_to_book_value|3.085|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.0581|2003-05-12/percent_of_shares_outstanding|0.0596|2003-04-30/price|11.0833|2003-05-30/price|11.37|2003-04-30/total_return_price|4.3674|2003-05-30/total_return_price|4.4804|2003-04-03/enterprise_value|81458.8663|2003-04-17/enterprise_value|87068.7918|2003-05-01/enterprise_value|87542.13|2003-05-15/enterprise_value|86437.6742|2003-05-29/enterprise_value|89137.4532
adr_usa_0060|TEF|200306|13403.7491|5420.8338|485.9457|29954.8745|15939.6115|50548.6842|18199.5002|32349.184||19408.9595|||3.2666|57.9287||1.1849|2.2455|34.2603|3.2234||1.4893|0||0.0563|5170.2703|0.2184|0.1414|8065.6496|6323.5017|2764.1617|1577.7529|1001.5783||11.5233|4.6464|91802.1685|11.6067|2003-07-08/ev_revenues|3.0536|2003-07-22/ev_revenues|3.0333|2003-08-05/ev_revenues|3.0965|2003-08-19/ev_revenues|3.206|2003-07-08/ps_ratio|2.0644|2003-07-22/ps_ratio|2.0439|2003-08-05/ps_ratio|2.1079|2003-08-19/ps_ratio|2.219|2003-07-14/pe_ratio|34.3396|2003-07-28/pe_ratio|34.6865|2003-08-11/pe_ratio|34.8847|2003-08-25/pe_ratio|35.1919|2003-07-10/price_to_book_value|3.0367|2003-07-24/price_to_book_value|3.1379|2003-08-07/price_to_book_value|3.1478|2003-08-21/price_to_book_value|3.2697|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-11/dividend_yield|1.2651|2003-07-25/dividend_yield|1.2198|2003-08-08/dividend_yield|1.231|2003-08-22/dividend_yield|1.2119|2003-07-10/percent_of_shares_outstanding|0.053|2003-08-12/percent_of_shares_outstanding|0.0677|2003-07-31/price|11.6067|2003-08-29/price|11.8333|2003-07-31/total_return_price|4.68|2003-08-29/total_return_price|4.7714|2003-07-10/enterprise_value|88912.9286|2003-07-24/enterprise_value|90876.4038|2003-08-07/enterprise_value|91069.247|2003-08-21/enterprise_value|93435.938
adr_usa_0060|TEF|200309|12251.3329|3809.0928|458.4292|29187.8117|16252.7982|48235.0245|17178.4019|31056.6226||20028.0803|||2.9746|54.1755||1.2466|2.0284|35.8262|3.3655||1.4037|1.1595||0.0636|5151.6632|0.1082|0.1298|8175.7756|6379.442|2601.3269|1219.5229|662.0559||11.8167|4.7646|95294.2269|12.4667|2003-10-14/ev_revenues|3.1164|2003-10-28/ev_revenues|3.0829|2003-11-11/ev_revenues|3.071|2003-11-25/ev_revenues|3.1249|2003-10-14/ps_ratio|2.1714|2003-10-28/ps_ratio|2.1377|2003-11-11/ps_ratio|2.1257|2003-11-25/ps_ratio|2.18|2003-10-06/pe_ratio|36.1708|2003-10-20/pe_ratio|36.0161|2003-11-03/pe_ratio|36.1901|2003-11-17/pe_ratio|36.3545|2003-10-02/price_to_book_value|3.1372|2003-10-16/price_to_book_value|3.2965|2003-10-30/price_to_book_value|3.279|2003-11-13/price_to_book_value|3.3525|2003-11-28/price_to_book_value|3.398|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-03/dividend_yield|1.1573|2003-10-17/dividend_yield|2.2366|2003-10-31/dividend_yield|2.2193|2003-11-14/dividend_yield|2.9851|2003-11-28/dividend_yield|2.9374|2003-10-10/percent_of_shares_outstanding|0.0919|2003-11-11/percent_of_shares_outstanding|0.0488|2003-10-31/price|12.4667|2003-11-28/price|12.94|2003-10-31/total_return_price|5.0805|2003-11-28/total_return_price|5.3178|2003-10-02/enterprise_value|92636.4707|2003-10-16/enterprise_value|95827.1173|2003-10-30/enterprise_value|95476.4947|2003-11-13/enterprise_value|96949.1024|2003-11-28/enterprise_value|97860.7149
adr_usa_0060|TEF|200312|13170.07|590.3586|503.7795|30550.4226|17246.6834|51377.3642|17399.7513|33977.6129||21052.9943|2768.585||3.4425|41.786||1.3222|2.5004|42.9099|3.8322||1.0559|2.6046||0.0528|5191.1642|-0.0579|0.1064|9792.4428|7768.2336|-2249.2645|69.242|222.7637||14.73|6.0535|106556.1059|15.6|2004-01-06/ev_revenues|3.2766|2004-01-20/ev_revenues|3.3293|2004-02-03/ev_revenues|3.3168|2004-02-17/ev_revenues|3.5202|2004-01-06/ps_ratio|2.4692|2004-01-20/ps_ratio|2.5223|2004-02-03/ps_ratio|2.5097|2004-02-17/ps_ratio|2.7146|2004-01-12/pe_ratio|43.0703|2004-01-26/pe_ratio|43.5905|2004-02-09/pe_ratio|44.7655|2004-02-23/pe_ratio|43.7251|2004-01-09/price_to_book_value|3.8967|2004-01-23/price_to_book_value|4.015|2004-02-06/price_to_book_value|4.0468|2004-02-20/price_to_book_value|4.0272|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-09/dividend_yield|2.3881|2004-01-23/dividend_yield|2.3177|2004-02-06/dividend_yield|2.2995|2004-02-20/dividend_yield|2.3107|2004-01-12/percent_of_shares_outstanding|0.0853|2004-02-10/percent_of_shares_outstanding|0.0645|2004-01-30/price|15.6|2004-02-27/price|16.4033|2004-01-30/total_return_price|6.411|2004-02-27/total_return_price|6.7411|2004-01-09/enterprise_value|109237.7324|2004-01-23/enterprise_value|111728.8921|2004-02-06/enterprise_value|112398.9234|2004-02-20/enterprise_value|111986.5984
adr_usa_0060|TEF|200403|13813.0553|5395.8308|563.0004|29484.6277|16667.148|49465.9798|17611.9568|31854.0229||21102.0672|3453.7181||3.176|41.2436||1.4001|2.3678|39.8773|3.6975||1.3347|2.5167||0.0492|5151.6542|0.1356|0|8681.0297|6704.4398|2727.0581|1273.9|696.3285||15.18|6.2384|105045.7108|14.71|2004-04-13/ev_revenues|3.1125|2004-04-27/ev_revenues|3.0779|2004-05-11/ev_revenues|2.9086|2004-05-25/ev_revenues|2.9442|2004-04-13/ps_ratio|2.3032|2004-04-27/ps_ratio|2.2685|2004-05-11/ps_ratio|2.0988|2004-05-25/ps_ratio|2.1345|2004-04-05/pe_ratio|38.2645|2004-04-19/pe_ratio|38.5943|2004-05-03/pe_ratio|36.7144|2004-05-17/pe_ratio|33.466|2004-04-02/price_to_book_value|3.8013|2004-04-16/price_to_book_value|3.7818|2004-04-30/price_to_book_value|3.5929|2004-05-14/price_to_book_value|3.3161|2004-05-28/price_to_book_value|3.5538|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-02/dividend_yield|2.4423|2004-04-16/dividend_yield|2.4549|2004-04-30/dividend_yield|2.584|2004-05-14/dividend_yield|4.2195|2004-05-28/dividend_yield|3.9372|2004-04-12/percent_of_shares_outstanding|0.0445|2004-05-11/percent_of_shares_outstanding|0.2618|2004-04-30/price|14.71|2004-05-28/price|14.55|2004-04-30/total_return_price|6.0452|2004-05-28/total_return_price|6.0617|2004-04-02/enterprise_value|108496.6235|2004-04-16/enterprise_value|108084.2933|2004-04-30/enterprise_value|104098.4368|2004-05-14/enterprise_value|98257.0998|2004-05-28/enterprise_value|103273.7765
adr_usa_0060|TEF|200406|13366.6249|4067.7219|729.8073|28155.3883|16492.9466|50103.2755|18419.1857|31684.0898||18517.2558|4292.416||2.9774|41.5893||1.4266|2.1678|36.3764|3.6099||1.4869|3.876||0.0503|5151.6542|0.1901|0.1905|8874.9434|6701.1144|3354.2268|1338.8516|953.6067||14.8767|6.1978|104457.6795|14.5567|2004-07-06/ev_revenues|2.9627|2004-07-20/ev_revenues|2.9569|2004-08-03/ev_revenues|2.8785|2004-08-17/ev_revenues|2.8447|2004-08-31/ev_revenues|2.8848|2004-07-06/ps_ratio|2.1567|2004-07-20/ps_ratio|2.1509|2004-08-03/ps_ratio|2.0724|2004-08-17/ps_ratio|2.0385|2004-08-31/ps_ratio|2.0787|2004-07-13/pe_ratio|39.6748|2004-07-27/pe_ratio|38.0346|2004-08-10/pe_ratio|37.0948|2004-08-24/pe_ratio|37.5115|2004-07-12/price_to_book_value|4.1937|2004-07-26/price_to_book_value|3.9373|2004-08-09/price_to_book_value|3.8543|2004-08-23/price_to_book_value|3.9163|2004-07-06/peg_ratio|3.351|2004-07-20/peg_ratio|3.3419|2004-08-03/peg_ratio|3.22|2004-08-17/peg_ratio|3.1673|2004-08-31/peg_ratio|3.2298|2004-07-12/dividend_yield|3.8022|2004-07-26/dividend_yield|4.0498|2004-08-09/dividend_yield|4.137|2004-08-23/dividend_yield|4.0716|2004-07-12/percent_of_shares_outstanding|0.037|2004-08-10/percent_of_shares_outstanding|0.0577|2004-07-30/price|14.5567|2004-08-31/price|14.3067|2004-07-30/total_return_price|6.0644|2004-08-31/total_return_price|5.9603|2004-07-12/enterprise_value|106398.0314|2004-07-26/enterprise_value|101651.0856|2004-08-09/enterprise_value|100113.7745|2004-08-23/enterprise_value|101261.0883
adr_usa_0060|TEF|200409|15121.0358|5090.2341|836.3556|28900.7702|16643.3326|51415.8735|21477.3655|29938.508||19665.054|5401.6504||2.9462|35.9313||1.3841|2.1402|39.7546|4.1603|3.3254|1.4274|3.8328||0.0421|5151.6632|0.2047|0|9294.5401|7131.3158|2791.4183|1708.1555|1055.0199||14.9967|6.2478|105779.5362|16.61|2004-10-12/ev_revenues|2.9623|2004-10-26/ev_revenues|3.0556|2004-11-09/ev_revenues|3.1498|2004-11-23/ev_revenues|3.1597|2004-10-12/ps_ratio|2.204|2004-10-26/ps_ratio|2.2974|2004-11-09/ps_ratio|2.3918|2004-11-23/ps_ratio|2.4017|2004-10-05/pe_ratio|33.3436|2004-10-19/pe_ratio|33.9715|2004-11-02/pe_ratio|35.3967|2004-11-16/pe_ratio|35.1427|2004-11-30/pe_ratio|37.0759|2004-10-05/price_to_book_value|4.1289|2004-10-19/price_to_book_value|4.2066|2004-11-02/price_to_book_value|4.3831|2004-11-16/price_to_book_value|4.3517|2004-11-30/price_to_book_value|4.591|2004-10-12/peg_ratio|0.8941|2004-10-26/peg_ratio|0.932|2004-11-09/peg_ratio|0.9703|2004-11-23/peg_ratio|0.9743|2004-10-05/dividend_yield|3.6365|2004-10-19/dividend_yield|3.5693|2004-11-02/dividend_yield|3.4256|2004-11-16/dividend_yield|2.6501|2004-11-30/dividend_yield|2.5119|2004-10-12/percent_of_shares_outstanding|0.0457|2004-11-10/percent_of_shares_outstanding|0.0459|2004-10-29/price|16.61|2004-11-30/price|17.5166|2004-10-29/total_return_price|6.9199|2004-11-30/total_return_price|7.4029|2004-10-05/enterprise_value|109096.6677|2004-10-19/enterprise_value|110625.7219|2004-11-02/enterprise_value|114096.1657|2004-11-16/enterprise_value|113477.6705|2004-11-30/enterprise_value|118185.0996
adr_usa_0060|TEF|200412|15779.1281|2094.0787|907.4675|31643.3001|21467.0581|58908.3448|26501.6515|32406.6933||21990.3276|3900.009||3.3397|29.5778||1.4023|2.582|39.9756|4.9501|1.0474|0.9336|2.3297||0.0476|5151.6632|0.2963|0.2419|10218.4437|7049.0511|5948.4253|1717.8876|1373.1544||18.8333|7.9594|125246.2485|18.17|2005-01-04/ev_revenues|3.2021|2005-01-18/ev_revenues|3.1367|2005-02-01/ev_revenues|3.1733|2005-02-15/ev_revenues|3.26|2005-01-04/ps_ratio|2.5655|2005-01-18/ps_ratio|2.5002|2005-02-01/ps_ratio|2.5368|2005-02-15/ps_ratio|2.6234|2005-01-11/pe_ratio|21.6907|2005-01-25/pe_ratio|21.2109|2005-02-08/pe_ratio|22.1464|2005-02-22/pe_ratio|22.1585|2005-01-11/price_to_book_value|4.2025|2005-01-25/price_to_book_value|4.1095|2005-02-08/price_to_book_value|4.2907|2005-02-22/price_to_book_value|4.2931|2005-01-04/peg_ratio|0.1824|2005-01-18/peg_ratio|0.1778|2005-02-01/peg_ratio|0.1804|2005-02-15/peg_ratio|0.1865|2005-01-11/dividend_yield|2.454|2005-01-25/dividend_yield|2.5095|2005-02-08/dividend_yield|2.4035|2005-02-22/dividend_yield|2.4022|2005-01-11/percent_of_shares_outstanding|0.0499|2005-02-10/percent_of_shares_outstanding|0.057|2005-01-31/price|18.17|2005-02-28/price|18.3833|2005-01-31/total_return_price|7.6791|2005-02-28/total_return_price|7.7692|2005-01-11/enterprise_value|115965.5365|2005-01-25/enterprise_value|113921.0695|2005-02-08/enterprise_value|117906.9209|2005-02-22/enterprise_value|117958.4621
adr_usa_0060|TEF|200503|14724.4731|4033.2481|930.5902|30345.1956|16291.2244|62317.2714|24995.0477|37322.2236||14661.233|5080.0218||3.0663|26.9065||1.5558|2.4297|21.3923|4.1446|0.1728|2.4368|2.4882||0.048|4955.901|0.2438|0|10852.704|8080.8538|3563.9519|2046.5157|1195.7398||17.3233|7.3212|114694.1886|17|2005-04-12/ev_revenues|3.151|2005-04-26/ev_revenues|3.0993|2005-05-10/ev_revenues|3.0678|2005-05-24/ev_revenues|3.1343|2005-04-12/ps_ratio|2.2648|2005-04-26/ps_ratio|2.2137|2005-05-10/ps_ratio|2.1824|2005-05-24/ps_ratio|2.2483|2005-04-05/pe_ratio|18.3877|2005-04-19/pe_ratio|18.2451|2005-05-03/pe_ratio|18.3271|2005-05-17/pe_ratio|18.2736|2005-05-31/pe_ratio|17.9848|2005-04-05/price_to_book_value|6.0431|2005-04-19/price_to_book_value|5.9962|2005-05-03/price_to_book_value|6.0232|2005-05-17/price_to_book_value|6.0056|2005-05-31/price_to_book_value|5.9107|2005-04-12/peg_ratio|0.142|2005-04-26/peg_ratio|0.1388|2005-05-10/peg_ratio|0.1368|2005-05-24/peg_ratio|0.1409|2005-04-05/dividend_yield|2.5596|2005-04-19/dividend_yield|2.5796|2005-05-03/dividend_yield|2.5681|2005-05-17/dividend_yield|3.1161|2005-05-31/dividend_yield|3.1661|2005-04-12/percent_of_shares_outstanding|0.0574|2005-05-10/percent_of_shares_outstanding|0.0521|2005-04-29/price|17|2005-05-31/price|16.8133|2005-04-29/total_return_price|7.1846|2005-05-31/total_return_price|7.2249|2005-04-05/enterprise_value|122477.8403|2005-04-19/enterprise_value|121790.6251|2005-05-03/enterprise_value|122185.7714|2005-05-17/enterprise_value|121928.065|2005-05-31/enterprise_value|120536.4559
adr_usa_0060|TEF|200506|15225.7021|3609.0424|1049.6572|33509.9302|19067.0097|67679.1518|30022.9298|37656.222||12828.6384|6103.0272||3.0227|25.5541||1.4462|2.1378|17.3323|5.6962|0.134|2.9477|3.2853||0.0511|4898.001|0.2361|0.2916|11269.1355|8225.5249|4215.9412|1517.3466|1159.1419||16.3|7.0043|117392.4384|16.8166|2005-07-05/ev_revenues|2.9097|2005-07-19/ev_revenues|2.9654|2005-08-02/ev_revenues|3.0182|2005-08-16/ev_revenues|3.0087|2005-08-30/ev_revenues|2.9427|2005-07-05/ps_ratio|1.9475|2005-07-19/ps_ratio|2.0019|2005-08-02/ps_ratio|2.0536|2005-08-16/ps_ratio|2.0443|2005-08-30/ps_ratio|1.9797|2005-07-12/pe_ratio|16.9506|2005-07-26/pe_ratio|16.6346|2005-08-09/pe_ratio|17.4638|2005-08-23/pe_ratio|17.0322|2005-07-12/price_to_book_value|6.68|2005-07-26/price_to_book_value|6.5555|2005-08-09/price_to_book_value|6.8823|2005-08-23/price_to_book_value|6.7122|2005-07-05/peg_ratio|0.102|2005-07-19/peg_ratio|0.1048|2005-08-02/peg_ratio|0.1075|2005-08-16/peg_ratio|0.107|2005-08-30/peg_ratio|0.1036|2005-07-12/dividend_yield|3.2017|2005-07-26/dividend_yield|3.2625|2005-08-09/dividend_yield|3.1076|2005-08-23/dividend_yield|3.1864|2005-07-12/percent_of_shares_outstanding|0.0443|2005-08-10/percent_of_shares_outstanding|0.0477|2005-07-29/price|16.8166|2005-08-31/price|16.5933|2005-07-29/total_return_price|7.2264|2005-08-31/total_return_price|7.1304|2005-07-12/enterprise_value|123910.1994|2005-07-26/enterprise_value|122312.42|2005-08-09/enterprise_value|126504.4416|2005-08-23/enterprise_value|124322.5295
adr_usa_0060|TEF|200509|16703.374|4761.4616|1085.6504|33587.5297|19539.902|68424.193|26681.3142|41742.8788||14732.795|7803.536||2.9336|22.5002||1.4219|1.9709|16.8419|6.6372|0.1032|2.6889|3.2224||0.0432|4877.9|0.3743|0|12030.0836|8940.0267|3595.7607|2575.4546|1728.8759||16.44|7.0645|123360.4241|15.9833|2005-10-11/ev_revenues|2.8497|2005-10-25/ev_revenues|2.7881|2005-11-08/ev_revenues|2.5844|2005-11-22/ev_revenues|2.5562|2005-10-11/ps_ratio|1.9213|2005-10-25/ps_ratio|1.862|2005-11-08/ps_ratio|1.6655|2005-11-22/ps_ratio|1.6383|2005-10-04/pe_ratio|14.0578|2005-10-18/pe_ratio|14.3185|2005-11-01/pe_ratio|13.6203|2005-11-15/pe_ratio|12.6323|2005-11-29/pe_ratio|12.8641|2005-10-04/price_to_book_value|5.6581|2005-10-18/price_to_book_value|5.763|2005-11-01/price_to_book_value|5.482|2005-11-15/price_to_book_value|5.0843|2005-11-29/price_to_book_value|5.1776|2005-10-11/peg_ratio|0.1039|2005-10-25/peg_ratio|0.1007|2005-11-08/peg_ratio|0.09|2005-11-22/peg_ratio|0.0886|2005-10-04/dividend_yield|3.2914|2005-10-18/dividend_yield|3.2315|2005-11-01/dividend_yield|3.3972|2005-11-15/dividend_yield|4.2044|2005-11-29/dividend_yield|4.1286|2005-10-11/percent_of_shares_outstanding|0.0796|2005-11-10/percent_of_shares_outstanding|0.0437|2005-10-31/price|15.9833|2005-11-30/price|14.74|2005-10-31/total_return_price|6.8683|2005-11-30/total_return_price|6.4727|2005-10-04/enterprise_value|121407.4198|2005-10-18/enterprise_value|122953.6579|2005-11-01/enterprise_value|118813.1776|2005-11-15/enterprise_value|112954.6619|2005-11-29/enterprise_value|114329.0923
adr_usa_0060|TEF|200512|16123.203|4414.1391|1088.5411|33116.0393|19858.6282|67449.5654|25896.083|41553.4824||15063.6496|5545.6621||2.5717|20.7393||1.3191|1.6532|13.006|5.2348|0.0894|2.7019|4.0835||0.0581|4814.728|0.2523|0.3287|12312.7179|8824.4238|-1537.3995|2076.7262|1422.0595||15.0067|6.5898|115170.9313|15.2433|2006-01-03/ev_revenues|2.5165|2006-01-17/ev_revenues|2.4984|2006-01-31/ev_revenues|2.4826|2006-02-14/ev_revenues|2.5182|2006-02-28/ev_revenues|2.4999|2006-01-03/ps_ratio|1.6368|2006-01-17/ps_ratio|1.6189|2006-01-31/ps_ratio|1.6031|2006-02-14/ps_ratio|1.6385|2006-02-28/ps_ratio|1.6203|2006-01-10/pe_ratio|14.2793|2006-01-24/pe_ratio|13.5864|2006-02-07/pe_ratio|13.3574|2006-02-21/pe_ratio|13.8816|2006-01-10/price_to_book_value|5.1617|2006-01-24/price_to_book_value|4.9112|2006-02-07/price_to_book_value|4.8285|2006-02-21/price_to_book_value|5.0179|2006-01-03/peg_ratio|0.4154|2006-01-17/peg_ratio|0.4109|2006-01-31/peg_ratio|0.4069|2006-02-14/peg_ratio|0.4159|2006-02-28/peg_ratio|0.4112|2006-01-10/dividend_yield|3.8673|2006-01-24/dividend_yield|4.0645|2006-02-07/dividend_yield|4.1342|2006-02-21/dividend_yield|3.9781|2006-01-10/percent_of_shares_outstanding|0.0385|2006-02-10/percent_of_shares_outstanding|0.0357|2006-01-31/price|15.2433|2006-02-28/price|15.4067|2006-01-31/total_return_price|6.6937|2006-02-28/total_return_price|6.7654|2006-01-10/enterprise_value|118090.7768|2006-01-24/enterprise_value|114317.9134|2006-02-07/enterprise_value|113071.2287|2006-02-21/enterprise_value|115925.5581
adr_usa_0060|TEF|200603|21838.8502|7680.6168|1396.8391|40552.2978|46046.7315|106173.7612|42973.2858|63200.4754||13975.3853|||2.5115|25.8837||1.1865|1.6319|14.3787|5.1976|0.4142|5.2985|3.8406||0.0552|4754.9|0.2947|0|14367.1039|10144.2296|4529.6134|2232.5445|1407.6248||15.6567|6.8752|118632.1011|15.9967|2006-04-11/ev_revenues|2.9392|2006-04-25/ev_revenues|2.9779|2006-05-09/ev_revenues|3.032|2006-05-23/ev_revenues|2.9346|2006-04-11/ps_ratio|1.4935|2006-04-25/ps_ratio|1.5315|2006-05-09/ps_ratio|1.5847|2006-05-23/ps_ratio|1.4889|2006-04-04/pe_ratio|13.7386|2006-04-18/pe_ratio|13.416|2006-05-02/pe_ratio|13.8912|2006-05-16/pe_ratio|13.8653|2006-05-30/pe_ratio|13.8106|2006-04-04/price_to_book_value|5.5988|2006-04-18/price_to_book_value|5.4674|2006-05-02/price_to_book_value|5.661|2006-05-16/price_to_book_value|5.6505|2006-05-30/price_to_book_value|5.6282|2006-04-11/peg_ratio|0.5604|2006-04-25/peg_ratio|0.5747|2006-05-09/peg_ratio|0.5946|2006-05-23/peg_ratio|0.5587|2006-04-04/dividend_yield|3.843|2006-04-18/dividend_yield|3.9354|2006-05-02/dividend_yield|3.8007|2006-05-16/dividend_yield|3.9441|2006-05-30/dividend_yield|3.9598|2006-04-10/percent_of_shares_outstanding|0.0328|2006-05-10/percent_of_shares_outstanding|0.0394|2006-04-28/price|15.9967|2006-05-31/price|16.38|2006-04-28/total_return_price|7.0245|2006-05-31/total_return_price|7.3294|2006-04-04/enterprise_value|149192.932|2006-04-18/enterprise_value|147355.7116|2006-05-02/enterprise_value|150062.3334|2006-05-16/enterprise_value|149914.6995|2006-05-30/enterprise_value|149603.0246
adr_usa_0060|TEF|200606|23011.8659|6860.3116|1451.1606|41700.4554|50741.86|112898.9709|30191.2589|82707.712||15588.7787|||2.9979|26.3212||1.1908|1.5512|13.8134|5.6294|0.5821|5.0682|3.9589||0.0441|4754.9|0.3056|0.3007|16870.238|11552.4593|5369.3466|1887.8869|1427.5494|-841.4366|16.58|7.4189|149619.4316|16.89|2006-07-05/ev_revenues|2.8334|2006-07-19/ev_revenues|2.8195|2006-08-02/ev_revenues|2.8747|2006-08-16/ev_revenues|2.8774|2006-08-30/ev_revenues|2.8995|2006-07-05/ps_ratio|1.4306|2006-07-19/ps_ratio|1.4171|2006-08-02/ps_ratio|1.4709|2006-08-16/ps_ratio|1.4735|2006-08-30/ps_ratio|1.4951|2006-07-11/pe_ratio|13.596|2006-07-25/pe_ratio|13.5254|2006-08-08/pe_ratio|13.7971|2006-08-22/pe_ratio|13.8324|2006-07-11/price_to_book_value|5.2656|2006-07-25/price_to_book_value|5.2382|2006-08-08/price_to_book_value|5.3435|2006-08-22/price_to_book_value|5.3572|2006-07-05/peg_ratio|0.5385|2006-07-19/peg_ratio|0.5334|2006-08-02/peg_ratio|0.5536|2006-08-16/peg_ratio|0.5546|2006-08-30/peg_ratio|0.5627|2006-07-11/dividend_yield|3.7944|2006-07-25/dividend_yield|3.8142|2006-08-08/dividend_yield|3.7391|2006-08-22/dividend_yield|3.7295|2006-07-11/percent_of_shares_outstanding|0.0422|2006-08-10/percent_of_shares_outstanding|0.0349|2006-07-31/price|16.89|2006-08-31/price|17.1433|2006-07-31/total_return_price|7.5576|2006-08-31/total_return_price|7.6709|2006-07-11/enterprise_value|158053.747|2006-07-25/enterprise_value|157627.2523|2006-08-08/enterprise_value|159267.6275|2006-08-22/enterprise_value|159480.8748
adr_usa_0060|TEF|200609|24226.0186|8725.4353|1332.6126|42644.4949|55465.9213|115091.2867|33470.2119|81621.0748||20642.5789|||2.8735|20.6494||1.1243|1.4698|13.4276|5.2004|0.5532|3.7194|3.842||0.023|4828.1|0.6888|0|17241.1122|11835.6238|4917.738|2331.2981|3325.1323||17.27|7.7276|157036.7167|19.2333|2006-10-11/ev_revenues|2.5828|2006-10-25/ev_revenues|2.6743|2006-11-08/ev_revenues|2.7542|2006-11-22/ev_revenues|2.8276|2006-10-11/ps_ratio|1.3673|2006-10-25/ps_ratio|1.4563|2006-11-08/ps_ratio|1.5341|2006-11-22/ps_ratio|1.6055|2006-10-03/pe_ratio|11.2499|2006-10-17/pe_ratio|11.4208|2006-10-31/pe_ratio|12.4783|2006-11-14/pe_ratio|13.0276|2006-11-28/pe_ratio|13.073|2006-10-03/price_to_book_value|4.1338|2006-10-17/price_to_book_value|4.1966|2006-10-31/price_to_book_value|4.5852|2006-11-14/price_to_book_value|4.787|2006-11-28/price_to_book_value|4.8037|2006-10-11/peg_ratio|0.3315|2006-10-25/peg_ratio|0.3531|2006-11-08/peg_ratio|0.372|2006-11-22/peg_ratio|0.3893|2006-10-03/dividend_yield|3.6499|2006-10-17/dividend_yield|3.5953|2006-10-31/dividend_yield|3.2906|2006-11-14/dividend_yield|3.4295|2006-11-28/dividend_yield|3.4175|2006-10-10/percent_of_shares_outstanding|0.0227|2006-11-10/percent_of_shares_outstanding|0.0487|2006-10-31/price|19.2333|2006-11-30/price|20.3233|2006-10-31/total_return_price|8.6061|2006-11-30/total_return_price|9.2728|2006-10-03/enterprise_value|156915.4818|2006-10-17/enterprise_value|158211.3778|2006-10-31/enterprise_value|166232.8105|2006-11-14/enterprise_value|170399.3643|2006-11-28/enterprise_value|170743.8435
adr_usa_0060|TEF|200612|23368.7609|7219.2096|1335.1316|44707.1191|56066.2921|117392.6333|34745.0848|82647.5485||22662.9354|7719.2243|434.0497|2.9042|23.8048||1.2449|1.68|13.7175|5.0405|0.4073|3.4379|3.257||0.0537|4853.996|0.2712|0.3857|18376.8972|12366.0716|-1611.4465|1540.0035|1358.8955||21.25|9.6956|175632.1598|21.98|2007-01-03/ev_revenues|2.6974|2007-01-17/ev_revenues|2.6989|2007-01-31/ev_revenues|2.7311|2007-02-14/ev_revenues|2.7669|2007-02-28/ev_revenues|2.6928|2007-01-03/ps_ratio|1.5447|2007-01-17/ps_ratio|1.5461|2007-01-31/ps_ratio|1.5774|2007-02-14/ps_ratio|1.6124|2007-02-28/ps_ratio|1.5401|2007-01-09/pe_ratio|13.9909|2007-01-23/pe_ratio|13.914|2007-02-06/pe_ratio|13.9546|2007-02-20/pe_ratio|14.5378|2007-01-09/price_to_book_value|4.7403|2007-01-23/price_to_book_value|4.7142|2007-02-06/price_to_book_value|4.728|2007-02-20/price_to_book_value|4.9256|2007-01-03/peg_ratio|0.3363|2007-01-17/peg_ratio|0.3367|2007-01-31/peg_ratio|0.3435|2007-02-14/peg_ratio|0.3511|2007-02-28/peg_ratio|0.3354|2007-01-09/dividend_yield|3.1545|2007-01-23/dividend_yield|3.172|2007-02-06/dividend_yield|3.1627|2007-02-20/dividend_yield|3.0359|2007-01-09/percent_of_shares_outstanding|0.0504|2007-02-12/percent_of_shares_outstanding|0.0533|2007-01-31/price|21.98|2007-02-28/price|21.46|2007-01-31/total_return_price|10.0286|2007-02-28/total_return_price|9.7914|2007-01-09/enterprise_value|181847.2428|2007-01-23/enterprise_value|181256.7071|2007-02-06/enterprise_value|181568.382|2007-02-20/enterprise_value|186046.6057
adr_usa_0060|TEF|200703|25249.6873|6603.0416|1421.3632|43125.6783|54768.4619|115432.2826|32535.4231|82896.8595||23686.3877|||2.7168|23.7072||1.287|1.5636|13.7708|4.6657|0.3405|3.2855|3.2049||0.05|4828.4|0.3407|0|18215.9346|12451.0499|5274.758|2590.8563|1647.2971|-1006.4631|22.1333|10.0986|180157.6563|22.55|2007-04-11/ev_revenues|2.6403|2007-04-25/ev_revenues|2.6619|2007-05-09/ev_revenues|2.6394|2007-05-23/ev_revenues|2.6424|2007-04-11/ps_ratio|1.5456|2007-04-25/ps_ratio|1.5668|2007-05-09/ps_ratio|1.5447|2007-05-23/ps_ratio|1.5477|2007-04-03/pe_ratio|14.0296|2007-04-17/pe_ratio|14.3512|2007-05-01/pe_ratio|13.959|2007-05-15/pe_ratio|14.042|2007-05-29/pe_ratio|14.096|2007-04-03/price_to_book_value|4.6823|2007-04-17/price_to_book_value|4.7896|2007-05-01/price_to_book_value|4.6587|2007-05-15/price_to_book_value|4.6864|2007-05-29/price_to_book_value|4.7044|2007-04-11/peg_ratio|0.364|2007-04-25/peg_ratio|0.369|2007-05-09/peg_ratio|0.3638|2007-05-23/peg_ratio|0.3645|2007-04-03/dividend_yield|3.0556|2007-04-17/dividend_yield|2.9871|2007-05-01/dividend_yield|3.0711|2007-05-15/dividend_yield|3.4772|2007-05-29/dividend_yield|3.4639|2007-04-10/percent_of_shares_outstanding|0.0637|2007-05-10/percent_of_shares_outstanding|0.0449|2007-04-30/price|22.55|2007-05-31/price|22.8133|2007-04-30/total_return_price|10.2887|2007-05-31/total_return_price|10.5968|2007-04-03/enterprise_value|185926.1523|2007-04-17/enterprise_value|188468.7331|2007-05-01/enterprise_value|185368.4258|2007-05-15/enterprise_value|186024.5749|2007-05-29/enterprise_value|186451.0745
adr_usa_0060|TEF|200706|27315.0072|7478.3358|1412.8452|43953.8307|53776.0821|115849.2465|33739.1223|82110.1242||25125.3678|||2.5858|18.236||1.2359|1.4923|13.5544|4.5237|0.3515|3.0385|3.6023||0.0496|4828.4|0.7294|0.4035|19230.8029|13238.9577|5951.3962|4344.2226|3469.1759|-903.361|22.2533|10.3367|182169.696|23.41|2007-07-05/ev_revenues|2.4679|2007-07-19/ev_revenues|2.5778|2007-08-02/ev_revenues|2.5709|2007-08-16/ev_revenues|2.511|2007-08-30/ev_revenues|2.5763|2007-07-05/ps_ratio|1.4946|2007-07-19/ps_ratio|1.606|2007-08-02/ps_ratio|1.5989|2007-08-16/ps_ratio|1.5382|2007-08-30/ps_ratio|1.6044|2007-07-10/pe_ratio|11.0976|2007-07-24/pe_ratio|11.5508|2007-08-07/pe_ratio|11.9498|2007-08-21/pe_ratio|11.6312|2007-07-10/price_to_book_value|4.2804|2007-07-24/price_to_book_value|4.4552|2007-08-07/price_to_book_value|4.6091|2007-08-21/price_to_book_value|4.4862|2007-07-05/peg_ratio|0.1699|2007-07-19/peg_ratio|0.1826|2007-08-02/peg_ratio|0.1818|2007-08-16/peg_ratio|0.1749|2007-08-30/peg_ratio|0.1824|2007-07-10/dividend_yield|3.4813|2007-07-24/dividend_yield|3.3447|2007-08-07/dividend_yield|3.233|2007-08-21/dividend_yield|3.3216|2007-07-10/percent_of_shares_outstanding|0.0558|2007-08-10/percent_of_shares_outstanding|0.0172|2007-07-31/price|23.41|2007-08-31/price|24.8933|2007-07-31/total_return_price|10.874|2007-08-31/total_return_price|11.563|2007-07-10/enterprise_value|180043.0474|2007-07-24/enterprise_value|184434.6641|2007-08-07/enterprise_value|188301.1915|2007-08-21/enterprise_value|185214.3336
adr_usa_0060|TEF|200709|29218.8689|11455.3804|1429.7978|45763.5298|55088.2114|118761.2091|35780.9411|82980.2679||28116.0248|||2.8013|16.879||1.3439|1.8323|13.3684|5.1562|0.2083|2.732|2.89||0.0186|4828.4|1.1677|0|19734.8002|13667.7383|5635.174|5604.9143|5526.5143|-903.6635|27.9366|12.9766|202048.8471|33.15|2007-10-11/ev_revenues|2.7691|2007-10-25/ev_revenues|2.9378|2007-11-08/ev_revenues|3.0187|2007-11-23/ev_revenues|2.9888|2007-10-11/ps_ratio|1.8768|2007-10-25/ps_ratio|2.0476|2007-11-08/ps_ratio|2.1295|2007-11-23/ps_ratio|2.0992|2007-10-02/pe_ratio|10.9772|2007-10-16/pe_ratio|12.4983|2007-10-30/pe_ratio|13.0841|2007-11-13/pe_ratio|13.4109|2007-11-27/pe_ratio|13.1227|2007-10-02/price_to_book_value|4.6763|2007-10-16/price_to_book_value|5.3242|2007-10-30/price_to_book_value|5.5738|2007-11-13/price_to_book_value|5.713|2007-11-27/price_to_book_value|5.5902|2007-10-11/peg_ratio|0.1862|2007-10-25/peg_ratio|0.2031|2007-11-08/peg_ratio|0.2112|2007-11-23/peg_ratio|0.2082|2007-10-02/dividend_yield|2.8476|2007-10-16/dividend_yield|2.5011|2007-10-30/dividend_yield|2.3891|2007-11-13/dividend_yield|2.7071|2007-11-27/dividend_yield|2.7666|2007-10-10/percent_of_shares_outstanding|0.0105|2007-10-26/percent_of_shares_outstanding|0.0589|2007-11-09/percent_of_shares_outstanding|0.0226|2007-11-27/percent_of_shares_outstanding|0.0247|2007-10-31/price|33.15|2007-11-30/price|33.5566|2007-10-31/total_return_price|15.3982|2007-11-30/total_return_price|15.8296|2007-10-02/enterprise_value|200702.0876|2007-10-16/enterprise_value|218920.9151|2007-10-30/enterprise_value|225937.9454|2007-11-13/enterprise_value|229852.2077|2007-11-27/enterprise_value|226399.385
adr_usa_0060|TEF|200712|26970.4888|9760.3452|1440.6252|47378.616|55596.164|121173.0728|36452.0504|84721.0224||29374.45|20143.9396|338.6272|2.9593|18.7429|-22.8852|1.4768|2.0694|13.1067|5.5834|0.2053|2.6797|2.7699||0.0214|4717.928|0.3275|0.5015|20188.0246|13444.6737|-2182.5675|2041.9904|1533.3044|-1085.4868|32.53|15.3453|226208.4451|29.2666|2008-01-04/ev_revenues|2.8784|2008-01-18/ev_revenues|2.8839|2008-02-01/ev_revenues|2.7589|2008-02-15/ev_revenues|2.6577|2008-02-29/ev_revenues|2.7266|2008-01-07/ev_free_cash_flow|-22.9474|2008-01-14/ev_free_cash_flow|-23.249|2008-01-22/ev_free_cash_flow|-21.4667|2008-01-29/ev_free_cash_flow|-21.2274|2008-02-05/ev_free_cash_flow|-20.4264|2008-02-12/ev_free_cash_flow|-21.0008|2008-02-19/ev_free_cash_flow|-20.6259|2008-02-26/ev_free_cash_flow|-21.4125|2008-01-04/ps_ratio|1.9467|2008-01-18/ps_ratio|1.9523|2008-02-01/ps_ratio|1.8265|2008-02-15/ps_ratio|1.7248|2008-02-29/ps_ratio|1.7941|2008-01-09/pe_ratio|13.0504|2008-01-23/pe_ratio|11.1872|2008-02-06/pe_ratio|10.913|2008-02-20/pe_ratio|10.9026|2008-01-09/price_to_book_value|5.4407|2008-01-23/price_to_book_value|4.6639|2008-02-06/price_to_book_value|4.5496|2008-02-20/price_to_book_value|4.5453|2008-01-04/peg_ratio|0.1898|2008-01-18/peg_ratio|0.1904|2008-02-01/peg_ratio|0.1781|2008-02-15/peg_ratio|0.1682|2008-02-29/peg_ratio|0.175|2008-01-09/dividend_yield|2.7208|2008-01-23/dividend_yield|3.174|2008-02-06/dividend_yield|3.2537|2008-02-20/dividend_yield|3.2568|2008-01-15/percent_of_shares_outstanding|0.0403|2008-01-31/percent_of_shares_outstanding|0.0375|2008-02-15/percent_of_shares_outstanding|0.0247|2008-02-29/percent_of_shares_outstanding|0.039|2008-01-31/price|29.2666|2008-02-29/price|28.9133|2008-01-31/total_return_price|13.8059|2008-02-29/total_return_price|13.6392|2008-01-09/enterprise_value|232754.1769|2008-01-10/enterprise_value|235109.0955|2008-01-24/enterprise_value|213898.88|2008-02-07/enterprise_value|206595.4399|2008-02-21/enterprise_value|207661.5192
adr_usa_0060|TEF|200803|27235.8216|9040.7928|1632.3216|49650.3072|57522.0048|124458.2196|35577.048|88881.1716||31453.7028|||2.7332|16.7714|-21.2753|1.3425|1.8007|10.8337|4.5166|0.1756|2.6141|3.2775||0.0405|4660.6061|0.4947|0|21298.6388|14834.2388|2523.0949|3494.5539|2305.7159|-1149.8596|28.8366|13.603|206722.7348|28.7933|2008-04-11/ev_revenues|2.6908|2008-04-25/ev_revenues|2.7078|2008-05-09/ev_revenues|2.6803|2008-05-23/ev_revenues|2.6855|2008-04-01/ev_free_cash_flow|-22.0761|2008-04-08/ev_free_cash_flow|-22.1975|2008-04-15/ev_free_cash_flow|-21.929|2008-04-22/ev_free_cash_flow|-22.0409|2008-04-29/ev_free_cash_flow|-21.6078|2008-05-06/ev_free_cash_flow|-22.0089|2008-05-13/ev_free_cash_flow|-22.0361|2008-05-20/ev_free_cash_flow|-21.8715|2008-05-27/ev_free_cash_flow|-21.5887|2008-04-11/ps_ratio|1.7209|2008-04-25/ps_ratio|1.7379|2008-05-09/ps_ratio|1.7104|2008-05-23/ps_ratio|1.7156|2008-04-02/pe_ratio|10.9459|2008-04-16/pe_ratio|11.0599|2008-04-30/pe_ratio|10.588|2008-05-14/pe_ratio|10.9312|2008-05-28/pe_ratio|10.5341|2008-04-02/price_to_book_value|4.5175|2008-04-16/price_to_book_value|4.5645|2008-04-30/price_to_book_value|4.3697|2008-05-14/price_to_book_value|4.5114|2008-05-28/price_to_book_value|4.3475|2008-04-11/peg_ratio|0.1544|2008-04-25/peg_ratio|0.1559|2008-05-09/peg_ratio|0.1535|2008-05-23/peg_ratio|0.1539|2008-04-02/dividend_yield|3.0602|2008-04-16/dividend_yield|3.0287|2008-04-30/dividend_yield|3.1637|2008-05-14/dividend_yield|3.7861|2008-05-28/dividend_yield|3.9288|2008-04-15/percent_of_shares_outstanding|0.0377|2008-04-30/percent_of_shares_outstanding|0.0436|2008-05-15/percent_of_shares_outstanding|0.049|2008-05-30/percent_of_shares_outstanding|0.0389|2008-04-30/price|28.7933|2008-05-30/price|28.6766|2008-04-30/total_return_price|13.5826|2008-05-30/total_return_price|13.8219|2008-04-03/enterprise_value|219918.3047|2008-04-17/enterprise_value|218884.0455|2008-05-01/enterprise_value|216545.037|2008-05-15/enterprise_value|220666.1493|2008-05-29/enterprise_value|214508.3436
adr_usa_0060|TEF|200806|30180.7002|10522.1454|1765.2387|50045.5407|58273.3482|130045.0248|38280.957|91764.0678||28938.2619|||2.5286|16.2407|-20.4221|1.2487|1.5592|9.9089|4.0895|0.1399|2.8875|4.1766||0.0424|4669.2|0.6873|0.6197|22554.0378|15758.7708|6654.6752|4497.3732|3210.1778|-970.0829|26.5266|12.7856|203020.1414|25.9433|2008-07-07/ev_revenues|2.4657|2008-07-21/ev_revenues|2.4911|2008-08-04/ev_revenues|2.3885|2008-08-18/ev_revenues|2.3133|2008-07-01/ev_free_cash_flow|-21.7334|2008-07-08/ev_free_cash_flow|-22.2509|2008-07-15/ev_free_cash_flow|-21.9313|2008-07-22/ev_free_cash_flow|-21.2397|2008-07-29/ev_free_cash_flow|-21.3056|2008-08-05/ev_free_cash_flow|-21.5458|2008-08-12/ev_free_cash_flow|-20.9742|2008-08-19/ev_free_cash_flow|-20.4635|2008-08-26/ev_free_cash_flow|-20.4263|2008-07-07/ps_ratio|1.5216|2008-07-21/ps_ratio|1.5468|2008-08-04/ps_ratio|1.4454|2008-08-18/ps_ratio|1.3711|2008-07-09/pe_ratio|10.2925|2008-07-23/pe_ratio|9.6514|2008-08-06/pe_ratio|9.7099|2008-08-20/pe_ratio|9.0724|2008-07-09/price_to_book_value|4.5456|2008-07-23/price_to_book_value|4.2624|2008-08-06/price_to_book_value|4.2883|2008-08-20/price_to_book_value|4.0067|2008-07-07/peg_ratio|0.3165|2008-07-21/peg_ratio|0.3217|2008-08-04/peg_ratio|0.3007|2008-08-18/peg_ratio|0.2852|2008-07-09/dividend_yield|4.0842|2008-07-23/dividend_yield|4.3555|2008-08-06/dividend_yield|4.3293|2008-08-20/dividend_yield|4.6335|2008-07-15/percent_of_shares_outstanding|0.0297|2008-07-31/percent_of_shares_outstanding|0.022|2008-08-15/percent_of_shares_outstanding|0.0291|2008-08-29/percent_of_shares_outstanding|0.0233|2008-07-31/price|25.9433|2008-08-29/price|24.69|2008-07-31/total_return_price|12.5044|2008-08-29/total_return_price|11.9004|2008-07-10/enterprise_value|210094.1227|2008-07-24/enterprise_value|198558.1807|2008-08-07/enterprise_value|197858.0711|2008-08-21/enterprise_value|193991.5437
adr_usa_0060|TEF|200809|28224.0511|10430.2293|1699.6158|44819.9679|52046.8583|120640.3079|41746.2846|78894.0233||23925.6861|||2.0987|18.1195|-20.6449|1.2236|1.2823|8.8782|3.921||3.1144|4.7348||0.033|4626|0.6438|0|22713.8745|15904.204|6300.5922|4393.046|2999.0699|-1064.5725|23.83|11.4858|195694.0876|18.4966|2008-10-14/ev_revenues|1.9246|2008-10-28/ev_revenues|1.7267|2008-11-11/ev_revenues|1.8014|2008-11-25/ev_revenues|1.9136|2008-10-07/ev_free_cash_flow|-19.6201|2008-10-14/ev_free_cash_flow|-18.9327|2008-10-21/ev_free_cash_flow|-18.5304|2008-10-28/ev_free_cash_flow|-16.986|2008-11-04/ev_free_cash_flow|-18.6585|2008-11-11/ev_free_cash_flow|-17.7203|2008-11-18/ev_free_cash_flow|-17.8736|2008-11-25/ev_free_cash_flow|-18.8245|2008-10-14/ps_ratio|1.1121|2008-10-28/ps_ratio|0.9186|2008-11-11/ps_ratio|0.9916|2008-11-25/ps_ratio|1.1014|2008-10-01/pe_ratio|11.2596|2008-10-15/pe_ratio|9.0755|2008-10-29/pe_ratio|8.3371|2008-11-12/pe_ratio|8.3309|2008-11-26/pe_ratio|9.5429|2008-10-01/price_to_book_value|4.8375|2008-10-15/price_to_book_value|3.8992|2008-10-29/price_to_book_value|3.5819|2008-11-12/price_to_book_value|3.5793|2008-11-26/price_to_book_value|4.1|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|4.6417|2008-10-15/dividend_yield|5.7588|2008-10-29/dividend_yield|6.2689|2008-11-12/dividend_yield|6.3386|2008-11-26/dividend_yield|5.5335|2008-10-15/percent_of_shares_outstanding|0.0318|2008-10-31/percent_of_shares_outstanding|0.0197|2008-11-14/percent_of_shares_outstanding|0.016|2008-11-28/percent_of_shares_outstanding|0.0168|2008-10-31/price|18.4966|2008-11-28/price|20.3466|2008-10-31/total_return_price|8.9152|2008-11-28/total_return_price|10.0761|2008-10-02/enterprise_value|179794.1703|2008-10-16/enterprise_value|165982.8697|2008-10-30/enterprise_value|155433.452|2008-11-13/enterprise_value|162689.1571|2008-11-28/enterprise_value|165441.8703
adr_usa_0060|TEF|200812|25115.4702|9073.3182|1660.1112|42683.583|47852.5656|112258.7316|35119.4568|77139.2748||24078.5994|22454.8206|3044.9346|1.9927|15.6323|-19.9485|1.2479|1.1787|10.1791|4.3733||3.0868|5.1877||0.0174|4704.9965|0.5587|0.5369|18799.9534|12731.714|-4260.1463|3649.1083|2628.5169|-919.1908|22.4633|11.1243|174527.4189|17.87|2009-01-06/ev_revenues|2.0237|2009-01-20/ev_revenues|1.8464|2009-02-03/ev_revenues|1.8218|2009-02-17/ev_revenues|1.774|2009-01-06/ev_free_cash_flow|-14.9196|2009-01-13/ev_free_cash_flow|-14.2966|2009-01-20/ev_free_cash_flow|-13.6126|2009-01-27/ev_free_cash_flow|-13.5598|2009-02-03/ev_free_cash_flow|-13.4311|2009-02-10/ev_free_cash_flow|-13.3891|2009-02-17/ev_free_cash_flow|-13.0789|2009-02-24/ev_free_cash_flow|-13.2835|2009-01-06/ps_ratio|1.2108|2009-01-20/ps_ratio|1.0351|2009-02-03/ps_ratio|1.0106|2009-02-17/ps_ratio|0.9633|2009-01-07/pe_ratio|9.1575|2009-01-21/pe_ratio|8.2741|2009-02-04/pe_ratio|7.6604|2009-02-18/pe_ratio|7.3277|2009-01-07/price_to_book_value|4.2669|2009-01-21/price_to_book_value|3.8553|2009-02-04/price_to_book_value|3.5693|2009-02-18/price_to_book_value|3.4143|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-07/dividend_yield|5.2075|2009-01-21/dividend_yield|5.7635|2009-02-04/dividend_yield|6.2252|2009-02-18/dividend_yield|6.5078|2009-01-15/percent_of_shares_outstanding|0.0182|2009-01-30/percent_of_shares_outstanding|0.021|2009-02-13/percent_of_shares_outstanding|0.0244|2009-02-27/percent_of_shares_outstanding|0.0104|2009-01-30/price|17.87|2009-02-27/price|18.52|2009-01-30/total_return_price|8.8496|2009-02-27/total_return_price|9.1715|2009-01-09/enterprise_value|169556.472|2009-01-23/enterprise_value|158844.7758|2009-02-06/enterprise_value|158233.1263|2009-02-20/enterprise_value|151003.1228
adr_usa_0060|TEF|200903|26373.4345|11051.2835|1585.1871|40267.9901|45370.518|106604.8257|32346.0275|74258.7982||24661.1146|||1.9366|14.4855|-14.3259|1.1809|1.1255|8.6012|4.0077||2.9656|5.5443||0.0387|4568|0.4703|0|17896.4066|12837.6472|2211.9007|3119.9167|2120.4459|-1012.5358|19.8733|9.8417|161573.6691|18.7633|2009-04-14/ev_revenues|1.9382|2009-04-28/ev_revenues|1.9003|2009-05-12/ev_revenues|1.9793|2009-05-26/ev_revenues|2.0126|2009-04-07/ev_free_cash_flow|-14.3939|2009-04-14/ev_free_cash_flow|-14.3373|2009-04-21/ev_free_cash_flow|-14.125|2009-04-28/ev_free_cash_flow|-14.057|2009-05-05/ev_free_cash_flow|-14.3543|2009-05-12/ev_free_cash_flow|-14.6416|2009-05-19/ev_free_cash_flow|-14.5085|2009-05-26/ev_free_cash_flow|-14.8879|2009-04-14/ps_ratio|1.127|2009-04-28/ps_ratio|1.0897|2009-05-12/ps_ratio|1.1676|2009-05-26/ps_ratio|1.2005|2009-04-01/pe_ratio|8.5657|2009-04-15/pe_ratio|8.4965|2009-04-29/pe_ratio|8.1886|2009-05-13/pe_ratio|8.4683|2009-05-27/pe_ratio|8.8383|2009-04-01/price_to_book_value|3.8571|2009-04-15/price_to_book_value|3.8259|2009-04-29/price_to_book_value|3.6873|2009-05-13/price_to_book_value|3.8132|2009-05-27/price_to_book_value|3.9798|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|5.6248|2009-04-15/dividend_yield|5.6706|2009-04-29/dividend_yield|5.8838|2009-05-13/dividend_yield|5.6043|2009-05-27/dividend_yield|5.3696|2009-04-15/percent_of_shares_outstanding|0.028|2009-04-30/percent_of_shares_outstanding|0.0298|2009-05-15/percent_of_shares_outstanding|0.039|2009-05-29/percent_of_shares_outstanding|0.0341|2009-04-30/price|18.7633|2009-05-29/price|21.64|2009-04-30/total_return_price|9.292|2009-05-29/total_return_price|11.044|2009-04-03/enterprise_value|162279.3423|2009-04-17/enterprise_value|160334.612|2009-05-01/enterprise_value|154484.7393|2009-05-15/enterprise_value|157135.2191|2009-05-29/enterprise_value|167047.0658
adr_usa_0060|TEF|200906|27818.5266|10531.9611|1597.4106|43556.811|49591.3173|117825.1743|36580.422|81244.7523||22679.5809|||2.0602|17.3163|-14.7457|1.2323|1.2475|9.3566|4.2132||3.4394|5.0722||0.039|4567.5676|0.5454|0.6179|18907.7947|13681.4605|2133.8933|3656.9341|2495.2235|-925.8234|22.63|11.5492|172191.1938|24.88|2009-07-07/ev_revenues|2.2217|2009-07-21/ev_revenues|2.3075|2009-08-04/ev_revenues|2.4132|2009-08-18/ev_revenues|2.3259|2009-07-07/ev_free_cash_flow|-14.4654|2009-07-14/ev_free_cash_flow|-14.5632|2009-07-21/ev_free_cash_flow|-15.0234|2009-07-28/ev_free_cash_flow|-15.6427|2009-08-04/ev_free_cash_flow|-15.7118|2009-08-11/ev_free_cash_flow|-15.5397|2009-08-18/ev_free_cash_flow|-15.1434|2009-08-25/ev_free_cash_flow|-15.8187|2009-07-07/ps_ratio|1.2917|2009-07-21/ps_ratio|1.3758|2009-08-04/ps_ratio|1.4796|2009-08-18/ps_ratio|1.3939|2009-07-08/pe_ratio|9.8231|2009-07-22/pe_ratio|10.597|2009-08-05/pe_ratio|11.18|2009-08-19/pe_ratio|10.7938|2009-07-08/price_to_book_value|4.5204|2009-07-22/price_to_book_value|4.8766|2009-08-05/price_to_book_value|5.1449|2009-08-19/price_to_book_value|4.9672|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-08/dividend_yield|5.1405|2009-07-22/dividend_yield|4.7651|2009-08-05/dividend_yield|4.5166|2009-08-19/dividend_yield|4.6782|2009-07-15/percent_of_shares_outstanding|0.0318|2009-07-31/percent_of_shares_outstanding|0.0259|2009-08-14/percent_of_shares_outstanding|0.0194|2009-08-31/percent_of_shares_outstanding|0.0185|2009-07-31/price|24.88|2009-08-31/price|25.26|2009-07-31/total_return_price|12.6975|2009-08-31/total_return_price|12.8915|2009-07-10/enterprise_value|173532.4436|2009-07-24/enterprise_value|185326.289|2009-08-07/enterprise_value|187302.3828|2009-08-21/enterprise_value|188635.4636
adr_usa_0060|TEF|200909|33570.6624|15005.1132|1491.5736|45154.5336|50566.9824|124921.4868|44335.4868|80586||25535.5056|||2.5696|20.1015|-16.7301|1.2962|1.633|12.7055|5.0921||3.1754|4.053||0.0203|4560|0.6008|0|20531.7064|14619.9367|5946.0989|3813.399|2693.4097|-1172.9134|27.6366|14.1044|200005.8639|27.9766|2009-10-13/ev_revenues|2.6417|2009-10-27/ev_revenues|2.6402|2009-11-10/ev_revenues|2.6915|2009-11-24/ev_revenues|2.7092|2009-10-06/ev_free_cash_flow|-17.8491|2009-10-13/ev_free_cash_flow|-17.6796|2009-10-20/ev_free_cash_flow|-17.7995|2009-10-27/ev_free_cash_flow|-17.6699|2009-11-03/ev_free_cash_flow|-17.6175|2009-11-10/ev_free_cash_flow|-18.0132|2009-11-17/ev_free_cash_flow|-18.1414|2009-11-24/ev_free_cash_flow|-18.1318|2009-10-13/ps_ratio|1.6873|2009-10-27/ps_ratio|1.6859|2009-11-10/ps_ratio|1.7361|2009-11-24/ps_ratio|1.7534|2009-10-14/pe_ratio|13.1469|2009-10-28/pe_ratio|12.7883|2009-11-11/pe_ratio|13.0902|2009-11-25/pe_ratio|13.5637|2009-10-14/price_to_book_value|5.269|2009-10-28/price_to_book_value|5.1253|2009-11-11/price_to_book_value|5.2463|2009-11-25/price_to_book_value|5.4361|2009-10-13/peg_ratio|12.715|2009-10-27/peg_ratio|12.7044|2009-11-10/peg_ratio|13.0823|2009-11-24/peg_ratio|13.2128|2009-10-14/dividend_yield|3.9169|2009-10-28/dividend_yield|4.0268|2009-11-11/dividend_yield|4.7115|2009-11-25/dividend_yield|4.547|2009-10-15/percent_of_shares_outstanding|0.0142|2009-10-30/percent_of_shares_outstanding|0.013|2009-11-13/percent_of_shares_outstanding|0.0087|2009-11-30/percent_of_shares_outstanding|0.0186|2009-10-30/price|27.9766|2009-11-30/price|28.8766|2009-10-30/total_return_price|14.2779|2009-11-30/total_return_price|15.1299|2009-10-02/enterprise_value|196184.8303|2009-10-16/enterprise_value|201924.9214|2009-10-30/enterprise_value|201360.3218|2009-11-13/enterprise_value|205234.096|2009-11-27/enterprise_value|205641.8639
adr_usa_0060|TEF|200912|34076.9|15757.17|1335.62|45758.57|50639.16|119929.81|38518.48|81411.33||31079.62|23859.55|753.61|2.6462|17.9735|-17.8698|1.2684|1.6918|13.0304|5.2223|12.7484|2.613|4.7331||0.0127|4562.7688|0.79|0.743|20819.8915|14087.1275|5848.3505|3914.1573|3604.0958|-1299.3053|27.84|14.5868|203461.8837|23.8666|2010-01-05/ev_revenues|2.5502|2010-01-19/ev_revenues|2.4523|2010-02-02/ev_revenues|2.3051|2010-02-16/ev_revenues|2.2458|2010-01-05/ev_free_cash_flow|-18.8235|2010-01-12/ev_free_cash_flow|-18.0649|2010-01-19/ev_free_cash_flow|-18.1008|2010-01-26/ev_free_cash_flow|-17.3997|2010-02-02/ev_free_cash_flow|-17.0146|2010-02-09/ev_free_cash_flow|-16.5577|2010-02-16/ev_free_cash_flow|-16.5764|2010-02-23/ev_free_cash_flow|-16.3824|2010-01-05/ps_ratio|1.6664|2010-01-19/ps_ratio|1.5685|2010-02-02/ps_ratio|1.4213|2010-02-16/ps_ratio|1.362|2010-01-06/pe_ratio|11.7307|2010-01-20/pe_ratio|10.775|2010-02-03/pe_ratio|9.9896|2010-02-17/pe_ratio|9.7015|2010-01-06/price_to_book_value|4.1455|2010-01-20/price_to_book_value|3.8078|2010-02-03/price_to_book_value|3.5302|2010-02-17/price_to_book_value|3.4284|2010-01-05/peg_ratio|12.8872|2010-01-19/peg_ratio|12.1299|2010-02-02/peg_ratio|10.9917|2010-02-16/peg_ratio|10.5326|2010-01-06/dividend_yield|4.7521|2010-01-20/dividend_yield|5.1737|2010-02-03/dividend_yield|5.5804|2010-02-17/dividend_yield|5.7461|2010-01-15/percent_of_shares_outstanding|0.0145|2010-01-29/percent_of_shares_outstanding|0.016|2010-02-12/percent_of_shares_outstanding|0.0296|2010-02-26/percent_of_shares_outstanding|0.0347|2010-01-29/price|23.8666|2010-02-26/price|23.3933|2010-01-29/total_return_price|12.5049|2010-02-26/total_return_price|12.2569|2010-01-11/enterprise_value|192192.2342|2010-01-25/enterprise_value|184022.6896|2010-02-08/enterprise_value|172734.4155|2010-02-22/enterprise_value|176552.9562
adr_usa_0060|TEF|201003|29703.7458|12830.7|1141.257|44091.6876|47970.6108|113097.8934|37641.222|75456.6714||28694.8476|||2.2734|15.9842|-16.7804|1.2184|1.3896|9.7359|3.7695|10.7463|2.7257|5.6605||0.0317|4543|0.4981|0|19484.636|13916.8065|6229.2168|3311.0875|2291.3334|-792.8346|23.7|12.4176|177937.367|22.5933|2010-04-13/ev_revenues|2.2704|2010-04-27/ev_revenues|2.1206|2010-05-11/ev_revenues|2.0203|2010-05-25/ev_revenues|1.9463|2010-04-06/ev_free_cash_flow|-16.5609|2010-04-13/ev_free_cash_flow|-16.8988|2010-04-20/ev_free_cash_flow|-16.4771|2010-04-27/ev_free_cash_flow|-15.7842|2010-05-04/ev_free_cash_flow|-15.4902|2010-05-11/ev_free_cash_flow|-15.0372|2010-05-18/ev_free_cash_flow|-14.5246|2010-05-25/ev_free_cash_flow|-14.4863|2010-04-13/ps_ratio|1.4033|2010-04-27/ps_ratio|1.2538|2010-05-11/ps_ratio|1.1535|2010-05-25/ps_ratio|1.0796|2010-04-14/pe_ratio|10.1536|2010-04-28/pe_ratio|8.9321|2010-05-12/pe_ratio|8.3132|2010-05-26/pe_ratio|7.4875|2010-04-14/price_to_book_value|3.9313|2010-04-28/price_to_book_value|3.4583|2010-05-12/price_to_book_value|3.2187|2010-05-26/price_to_book_value|2.899|2010-04-13/peg_ratio|3.2122|2010-04-27/peg_ratio|2.8698|2010-05-11/peg_ratio|2.6404|2010-05-25/peg_ratio|2.4712|2010-04-14/dividend_yield|5.4276|2010-04-28/dividend_yield|6.1699|2010-05-12/dividend_yield|6.9089|2010-05-26/dividend_yield|7.6708|2010-04-15/percent_of_shares_outstanding|0.0358|2010-04-30/percent_of_shares_outstanding|0.0305|2010-05-14/percent_of_shares_outstanding|0.0504|2010-05-28/percent_of_shares_outstanding|0.0391|2010-04-30/price|22.5933|2010-05-28/price|19.1233|2010-04-30/total_return_price|11.8378|2010-05-28/total_return_price|10.3471|2010-04-05/enterprise_value|178919.6426|2010-04-19/enterprise_value|177048.4086|2010-05-03/enterprise_value|172028.017|2010-05-17/enterprise_value|155202.1
adr_usa_0060|TEF|201006|28707.6756|10654.2564|1381.764|41355.096|46839.354|113713.0632|45802.4196|67910.6436||23691.75|||2.0004|13.627|-14.2776|1.094|1.1337|8.2174|3.1816|2.595|3.2412|6.9895||0.081|4521|0.5983|0.6303|19480.5993|13995.6345|6239.7999|3668.5237|2698.5671|-866.851|18.51|10.0153|152965.7417|22.8133|2010-07-06/ev_revenues|1.9723|2010-07-20/ev_revenues|2.066|2010-08-03/ev_revenues|2.2007|2010-08-17/ev_revenues|2.143|2010-08-31/ev_revenues|2.1231|2010-07-06/ev_free_cash_flow|-7.4|2010-07-13/ev_free_cash_flow|-7.6772|2010-07-20/ev_free_cash_flow|-7.7518|2010-07-27/ev_free_cash_flow|-7.933|2010-08-03/ev_free_cash_flow|-8.2571|2010-08-10/ev_free_cash_flow|-8.2656|2010-08-17/ev_free_cash_flow|-8.0404|2010-08-24/ev_free_cash_flow|-7.8485|2010-08-31/ev_free_cash_flow|-7.9657|2010-07-06/ps_ratio|1.1048|2010-07-20/ps_ratio|1.1982|2010-08-03/ps_ratio|1.3324|2010-08-17/ps_ratio|1.2748|2010-08-31/ps_ratio|1.255|2010-07-07/pe_ratio|8.2437|2010-07-21/pe_ratio|8.2585|2010-08-04/pe_ratio|9.4205|2010-08-18/pe_ratio|9.1202|2010-07-07/price_to_book_value|3.9498|2010-07-21/price_to_book_value|3.9568|2010-08-04/price_to_book_value|4.5136|2010-08-18/price_to_book_value|4.3697|2010-07-06/peg_ratio|0.6473|2010-07-20/peg_ratio|0.7021|2010-08-03/peg_ratio|0.7807|2010-08-17/peg_ratio|0.7469|2010-08-31/peg_ratio|0.7353|2010-07-07/dividend_yield|6.8191|2010-07-21/dividend_yield|6.8069|2010-08-04/dividend_yield|5.9673|2010-08-18/dividend_yield|6.1637|2010-07-15/percent_of_shares_outstanding|0.0575|2010-07-30/percent_of_shares_outstanding|0.072|2010-08-13/percent_of_shares_outstanding|0.0656|2010-08-31/percent_of_shares_outstanding|0.0771|2010-07-30/price|22.8133|2010-08-31/price|22.17|2010-07-30/total_return_price|12.3437|2010-08-31/total_return_price|11.9956|2010-07-13/enterprise_value|164341.0823|2010-07-27/enterprise_value|169817.8735|2010-08-10/enterprise_value|176937.6989|2010-08-24/enterprise_value|168007.4867
adr_usa_0060|TEF|201009|29674.7028|8687.9376|1479.7836|46675.863|74254.887|133364.475|48368.2122|84996.2628||30417.3198|||2.2786|13.3774|-8.5492|1.1459|1.41|9.9338|4.7595|0.8261|2.8085|5.659||0.0552|4514|1.4466|0|19666.6911|14031.5842|6481.0833|8321.5664|6534.0376|-928.6367|24.7166|13.3735|180421.5481|27.0466|2010-10-12/ev_revenues|2.6444|2010-10-26/ev_revenues|2.6595|2010-11-09/ev_revenues|2.5868|2010-11-23/ev_revenues|2.4542|2010-10-05/ev_free_cash_flow|-15.2006|2010-10-12/ev_free_cash_flow|-15.4786|2010-10-19/ev_free_cash_flow|-15.538|2010-10-26/ev_free_cash_flow|-15.5671|2010-11-02/ev_free_cash_flow|-15.8653|2010-11-09/ev_free_cash_flow|-15.1412|2010-11-16/ev_free_cash_flow|-14.7131|2010-11-23/ev_free_cash_flow|-14.3656|2010-11-30/ev_free_cash_flow|-13.7716|2010-10-12/ps_ratio|1.5075|2010-10-26/ps_ratio|1.5225|2010-11-09/ps_ratio|1.4502|2010-11-23/ps_ratio|1.3186|2010-10-13/pe_ratio|8.062|2010-10-27/pe_ratio|7.9509|2010-11-10/pe_ratio|7.5669|2010-11-24/pe_ratio|6.9438|2010-10-13/price_to_book_value|4.0317|2010-10-27/price_to_book_value|3.9762|2010-11-10/price_to_book_value|3.7842|2010-11-24/price_to_book_value|3.4726|2010-10-12/peg_ratio|0.1489|2010-10-26/peg_ratio|0.1504|2010-11-09/peg_ratio|0.1432|2010-11-23/peg_ratio|0.1302|2010-10-13/dividend_yield|5.2033|2010-10-27/dividend_yield|5.276|2010-11-10/dividend_yield|6.1663|2010-11-24/dividend_yield|6.7196|2010-10-15/percent_of_shares_outstanding|0.0845|2010-10-29/percent_of_shares_outstanding|0.0957|2010-11-15/percent_of_shares_outstanding|0.0821|2010-11-30/percent_of_shares_outstanding|0.0925|2010-10-29/price|27.0466|2010-11-30/price|21.3333|2010-10-29/total_return_price|14.6342|2010-11-30/total_return_price|11.9318|2010-10-05/enterprise_value|206328.5514|2010-10-19/enterprise_value|210907.7551|2010-11-02/enterprise_value|215350.0389|2010-11-16/enterprise_value|199710.761|2010-11-30/enterprise_value|186931.5845
adr_usa_0060|TEF|201012|28000.9778|7705.7882|1367.1989|47608.5781|72626.4557|130457.1064|44543.0203|85914.086||32520.1819|||2.4437|14.0458|-14.1628|1.085|1.3081|6.8698|3.4355|0.1292|2.4988|6.792||0.0368|4802.86|0.4073|0.8729|22342.3017|14971.7994|6714.7733|2963.6777|1808.3457|-764.3383|22.8066|12.7559|192241.0277|25.13|2011-01-04/ev_revenues|2.3151|2011-01-18/ev_revenues|2.3808|2011-02-01/ev_revenues|2.4689|2011-02-15/ev_revenues|2.4137|2011-01-04/ev_free_cash_flow|-15.8123|2011-01-11/ev_free_cash_flow|-15.3824|2011-01-18/ev_free_cash_flow|-16.2615|2011-01-25/ev_free_cash_flow|-16.7247|2011-02-01/ev_free_cash_flow|-16.8633|2011-02-08/ev_free_cash_flow|-16.8364|2011-02-15/ev_free_cash_flow|-16.486|2011-02-22/ev_free_cash_flow|-16.4745|2011-01-04/ps_ratio|1.2967|2011-01-18/ps_ratio|1.3629|2011-02-01/ps_ratio|1.4516|2011-02-15/ps_ratio|1.396|2011-01-05/pe_ratio|7.5621|2011-01-19/pe_ratio|8.1677|2011-02-02/pe_ratio|8.7248|2011-02-16/pe_ratio|8.4943|2011-01-05/price_to_book_value|3.1311|2011-01-19/price_to_book_value|3.3818|2011-02-02/price_to_book_value|3.6124|2011-02-16/price_to_book_value|3.517|2011-01-04/peg_ratio|0.3428|2011-01-18/peg_ratio|0.3603|2011-02-01/peg_ratio|0.3838|2011-02-15/peg_ratio|0.3691|2011-01-05/dividend_yield|6.9706|2011-01-19/dividend_yield|6.4538|2011-02-02/dividend_yield|6.0417|2011-02-16/dividend_yield|6.2057|2011-01-14/percent_of_shares_outstanding|0.0728|2011-01-31/percent_of_shares_outstanding|0.0509|2011-02-15/percent_of_shares_outstanding|0.0284|2011-02-28/percent_of_shares_outstanding|0.0255|2011-01-31/price|25.13|2011-02-28/price|25.57|2011-01-31/total_return_price|14.0553|2011-02-28/total_return_price|14.3014|2011-01-11/enterprise_value|182363.7984|2011-01-25/enterprise_value|198277.0302|2011-02-08/enterprise_value|199600.5892|2011-02-22/enterprise_value|195310.4325
adr_usa_0060|TEF|201103|30627.3686|10074.0492|1495.2233|48630.7606|74611.5005|133796.363|41037.4548|92758.9082||35522.4953|||2.4453|15.0099|-16.7016|1.1172|1.4278|8.5722|3.5493|0.3775|2.3976|6.1492||0.0702|4524|0.4924|0|21113.0445|15221.6365|2841.0621|3366.3235|2221.4178|-791.9956|25.22|14.1057|197409.8709|26.96|2011-04-12/ev_revenues|2.4635|2011-04-26/ev_revenues|2.4563|2011-05-10/ev_revenues|2.3713|2011-05-24/ev_revenues|2.3127|2011-04-05/ev_free_cash_flow|-16.4512|2011-04-12/ev_free_cash_flow|-16.6567|2011-04-19/ev_free_cash_flow|-16.2682|2011-04-26/ev_free_cash_flow|-16.6081|2011-05-03/ev_free_cash_flow|-16.5409|2011-05-10/ev_free_cash_flow|-16.0328|2011-05-17/ev_free_cash_flow|-15.8423|2011-05-24/ev_free_cash_flow|-15.6368|2011-05-31/ev_free_cash_flow|-15.9618|2011-04-12/ps_ratio|1.4555|2011-04-26/ps_ratio|1.4482|2011-05-10/ps_ratio|1.3626|2011-05-24/ps_ratio|1.3037|2011-04-13/pe_ratio|8.8333|2011-04-27/pe_ratio|9.0371|2011-05-11/pe_ratio|8.2152|2011-05-25/pe_ratio|8.0046|2011-04-13/price_to_book_value|3.3418|2011-04-27/price_to_book_value|3.4189|2011-05-11/price_to_book_value|3.108|2011-05-25/price_to_book_value|3.0283|2011-04-12/peg_ratio|0.4243|2011-04-26/peg_ratio|0.4222|2011-05-10/peg_ratio|0.3973|2011-05-24/peg_ratio|0.3801|2011-04-13/dividend_yield|5.979|2011-04-27/dividend_yield|5.8442|2011-05-11/dividend_yield|8.1508|2011-05-25/dividend_yield|8.3652|2011-04-15/percent_of_shares_outstanding|0.0766|2011-04-29/percent_of_shares_outstanding|0.0407|2011-05-13/percent_of_shares_outstanding|0.0641|2011-05-31/percent_of_shares_outstanding|0.062|2011-04-29/price|26.96|2011-05-31/price|24.33|2011-04-29/total_return_price|15.0789|2011-05-31/total_return_price|14.1695|2011-04-05/enterprise_value|200983.5169|2011-04-19/enterprise_value|198747.1586|2011-05-03/enterprise_value|202078.8761|2011-05-17/enterprise_value|193544.2026|2011-05-31/enterprise_value|195004.6815
adr_usa_0060|TEF|201106|29114.6947|7542.517|1674.9889|50016.5873|77134.9037|142285.7468|48089.6986|94196.0482||29423.0548|24865.6952|1735.7923|2.3387|15.5856|-15.6069|1.1066|1.3299|8.0862|3.0592|0.3877|2.9454|8.2809||0.0588|4598|0.4755|1.0434|22525.2669|16161.3099|7554.0472|3151.0016|2215.9307|-844.3013|24.49|14.2627|190668.8848|22.32|2011-07-05/ev_revenues|2.3043|2011-07-19/ev_revenues|2.1998|2011-08-02/ev_revenues|2.1615|2011-08-16/ev_revenues|2.1252|2011-08-30/ev_revenues|2.1135|2011-07-01/ev_free_cash_flow|-160.6905|2011-07-08/ev_free_cash_flow|-154.5835|2011-07-15/ev_free_cash_flow|-150.89|2011-07-22/ev_free_cash_flow|-155.7903|2011-07-29/ev_free_cash_flow|-151.658|2011-08-05/ev_free_cash_flow|-148.0376|2011-08-12/ev_free_cash_flow|-144.8561|2011-08-19/ev_free_cash_flow|-141.382|2011-08-26/ev_free_cash_flow|-143.4665|2011-07-05/ps_ratio|1.2966|2011-07-19/ps_ratio|1.1911|2011-08-02/ps_ratio|1.1523|2011-08-16/ps_ratio|1.1157|2011-08-30/ps_ratio|1.1039|2011-07-06/pe_ratio|8.4097|2011-07-20/pe_ratio|8.0093|2011-08-03/pe_ratio|7.7718|2011-08-17/pe_ratio|7.4493|2011-08-31/pe_ratio|7.3891|2011-07-06/price_to_book_value|3.6809|2011-07-20/price_to_book_value|3.5056|2011-08-03/price_to_book_value|3.4017|2011-08-17/price_to_book_value|3.2605|2011-08-31/price_to_book_value|3.2342|2011-07-05/peg_ratio|0.6346|2011-07-19/peg_ratio|0.583|2011-08-02/peg_ratio|0.564|2011-08-16/peg_ratio|0.5461|2011-08-30/peg_ratio|0.5403|2011-07-06/dividend_yield|8.3088|2011-07-20/dividend_yield|8.7243|2011-08-03/dividend_yield|8.9908|2011-08-17/dividend_yield|9.38|2011-08-31/dividend_yield|9.4565|2011-07-15/percent_of_shares_outstanding|0.0906|2011-07-29/percent_of_shares_outstanding|0.0332|2011-08-15/percent_of_shares_outstanding|0.0695|2011-08-31/percent_of_shares_outstanding|0.0591|2011-07-29/price|22.32|2011-08-31/price|20.85|2011-07-29/total_return_price|12.9989|2011-08-31/total_return_price|12.1428|2011-07-12/enterprise_value|187313.6663|2011-07-26/enterprise_value|193292.5017|2011-08-09/enterprise_value|181791.2305|2011-08-23/enterprise_value|181654.3106
adr_usa_0060|TEF|201109|27738.1101|7618.0316|1469.5508|46203.9254|70518.0638|138702.7743|44521.1404|94181.6339||24364.391|||2.0469|30.1159|-16.6072|0.998|1.0366|6.3082|2.9488|0.5074|3.4103|10.3718||0.1664|4581|-0.1272|0|22564.4471|16198.63|11377.626|-710.925|-606.3356|-1243.7653|19.12|11.1353|174580.116|21.37|2011-10-11/ev_revenues|1.9897|2011-10-25/ev_revenues|2.015|2011-11-08/ev_revenues|1.9572|2011-11-22/ev_revenues|1.8644|2011-10-07/ev_free_cash_flow|-16.9954|2011-10-14/ev_free_cash_flow|-17.5935|2011-10-21/ev_free_cash_flow|-17.4819|2011-10-28/ev_free_cash_flow|-18.0442|2011-11-04/ev_free_cash_flow|-16.8705|2011-11-11/ev_free_cash_flow|-16.7411|2011-11-18/ev_free_cash_flow|-16.4376|2011-11-25/ev_free_cash_flow|-15.661|2011-10-11/ps_ratio|1.0716|2011-10-25/ps_ratio|1.0972|2011-11-08/ps_ratio|1.0387|2011-11-22/ps_ratio|0.9447|2011-10-06/pe_ratio|16.1141|2011-10-20/pe_ratio|16.2744|2011-11-03/pe_ratio|16.1542|2011-11-17/pe_ratio|14.84|2011-10-12/price_to_book_value|3.9375|2011-10-26/price_to_book_value|3.9806|2011-11-09/price_to_book_value|3.4936|2011-11-23/price_to_book_value|3.2463|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-12/dividend_yield|9.38|2011-10-26/dividend_yield|9.2785|2011-11-09/dividend_yield|11.4035|2011-11-23/dividend_yield|12.2721|2011-10-14/percent_of_shares_outstanding|0.1418|2011-10-31/percent_of_shares_outstanding|0.1417|2011-11-15/percent_of_shares_outstanding|0.072|2011-11-30/percent_of_shares_outstanding|0.0697|2011-10-31/price|21.37|2011-11-30/price|18.75|2011-10-31/total_return_price|12.4456|2011-11-30/total_return_price|11.5074|2011-10-04/enterprise_value|170062.366|2011-10-18/enterprise_value|178094.9998|2011-11-01/enterprise_value|176725.8009|2011-11-15/enterprise_value|167460.888|2011-11-29/enterprise_value|164266.0904
adr_usa_0060|TEF|201112|26972.0319|8756.228|1507.7292|45935.2239|68872.3963|132431.472|42198.2834|90233.1886||28025.1108|||1.816|21.9483|-15.7458|0.971|0.8956|13.6942|3.177||3.0648|12.5398||0.0469|4563.9965|0.7949|1.0039|21062.8897|14516.6071|-6641.9372|3156.6042|3597.1546|-992.9225|17.19|10.55|161071.2929|17.42|2012-01-03/ev_revenues|1.8965|2012-01-17/ev_revenues|1.8693|2012-01-31/ev_revenues|1.8803|2012-02-14/ev_revenues|1.8683|2012-02-28/ev_revenues|1.8766|2012-01-06/ev_free_cash_flow|-12.6507|2012-01-13/ev_free_cash_flow|-12.7876|2012-01-20/ev_free_cash_flow|-12.9317|2012-01-27/ev_free_cash_flow|-13.0434|2012-02-03/ev_free_cash_flow|-13.0542|2012-02-10/ev_free_cash_flow|-12.8777|2012-02-17/ev_free_cash_flow|-12.8885|2012-02-24/ev_free_cash_flow|-12.8921|2012-01-03/ps_ratio|0.9278|2012-01-17/ps_ratio|0.9006|2012-01-31/ps_ratio|0.9116|2012-02-14/ps_ratio|0.8996|2012-02-28/ps_ratio|0.908|2012-01-12/pe_ratio|10.5529|2012-01-26/pe_ratio|10.6935|2012-02-09/pe_ratio|10.8525|2012-02-23/pe_ratio|10.4918|2012-01-04/price_to_book_value|2.8223|2012-01-18/price_to_book_value|2.7832|2012-02-01/price_to_book_value|2.8923|2012-02-15/price_to_book_value|2.7604|2012-02-29/price_to_book_value|2.7832|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-04/dividend_yield|12.2721|2012-01-18/dividend_yield|12.4444|2012-02-01/dividend_yield|11.975|2012-02-15/dividend_yield|12.5472|2012-02-29/dividend_yield|12.4444|2012-01-13/percent_of_shares_outstanding|0.0508|2012-01-31/percent_of_shares_outstanding|0.0537|2012-02-15/percent_of_shares_outstanding|0.098|2012-02-29/percent_of_shares_outstanding|0.1511|2012-01-31/price|17.42|2012-02-29/price|17.09|2012-01-31/total_return_price|10.6911|2012-02-29/total_return_price|10.4886|2012-01-10/enterprise_value|162624.8396|2012-01-24/enterprise_value|163035.5992|2012-02-07/enterprise_value|164952.4778|2012-02-21/enterprise_value|163857.1186
adr_usa_0060|TEF|201203|29453.6812|10704.9833|1584.247|46819.1584|70444.4082|135274.7243|40909.5177|94365.2066||28839.9519|||1.8405|26.1744|-12.5894|0.9418|0.8718|10.3389|2.6789||3.118|12.9286||0.2102|4545|0.2098|0|20336.7227|14310.8328|2906.7445|1589.0728|980.7149|-1072.493|16.41|10.0713|163400.719|14.63|2012-04-10/ev_revenues|1.8008|2012-04-24/ev_revenues|1.7754|2012-05-08/ev_revenues|1.7791|2012-05-22/ev_revenues|1.6688|2012-04-09/ev_free_cash_flow|-11.4046|2012-04-16/ev_free_cash_flow|-11.1934|2012-04-23/ev_free_cash_flow|-10.9888|2012-04-30/ev_free_cash_flow|-11.1208|2012-05-07/ev_free_cash_flow|-11.1076|2012-05-14/ev_free_cash_flow|-10.8766|2012-05-21/ev_free_cash_flow|-10.451|2012-05-29/ev_free_cash_flow|-10.0815|2012-04-10/ps_ratio|0.7956|2012-04-24/ps_ratio|0.7702|2012-05-08/ps_ratio|0.7739|2012-05-22/ps_ratio|0.6634|2012-04-05/pe_ratio|11.4789|2012-04-19/pe_ratio|10.5254|2012-05-03/pe_ratio|10.4146|2012-05-17/pe_ratio|9.1285|2012-05-31/pe_ratio|8.1823|2012-04-11/price_to_book_value|2.4371|2012-04-25/price_to_book_value|2.3595|2012-05-09/price_to_book_value|2.263|2012-05-23/price_to_book_value|1.9117|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-11/dividend_yield|13.8101|2012-04-25/dividend_yield|14.2639|2012-05-09/dividend_yield|14.8724|2012-05-23/dividend_yield|14.2666|2012-04-13/percent_of_shares_outstanding|0.2767|2012-04-30/percent_of_shares_outstanding|0.2428|2012-05-15/percent_of_shares_outstanding|0.2272|2012-05-31/percent_of_shares_outstanding|0.2393|2012-04-30/price|14.63|2012-05-31/price|11.07|2012-04-30/total_return_price|8.9788|2012-05-31/total_return_price|7.1383|2012-04-03/enterprise_value|160264.2048|2012-04-17/enterprise_value|156202.2479|2012-05-01/enterprise_value|154239.7294|2012-05-15/enterprise_value|144290.217|2012-05-29/enterprise_value|139452.3807
adr_usa_0060|TEF|201206|27327.2416|8511.9269|1540.1587|43852.2234|64947.9184|127497.2699|39823.9248|87673.3451||25752.249|||1.6662|25.3053|-10.2629|0.8983|0.6608|9.0915|1.9908||3.3285|13.6996||0.2402|4503|0.3724|0.6953|19864.0512|14132.1104|2773.5198|2575.7781|1703.917|-984.8563|13.1|8.4473|141962.5788|11.35|2012-07-03/ev_revenues|1.7209|2012-07-17/ev_revenues|1.6626|2012-07-31/ev_revenues|1.618|2012-08-14/ev_revenues|1.6724|2012-08-28/ev_revenues|1.6926|2012-07-03/ev_free_cash_flow|-6.1393|2012-07-10/ev_free_cash_flow|-5.9178|2012-07-17/ev_free_cash_flow|-5.9314|2012-07-24/ev_free_cash_flow|-5.5993|2012-07-31/ev_free_cash_flow|-5.7722|2012-08-07/ev_free_cash_flow|-5.98|2012-08-14/ev_free_cash_flow|-5.9664|2012-08-21/ev_free_cash_flow|-6.116|2012-08-28/ev_free_cash_flow|-6.0383|2012-07-03/ps_ratio|0.7184|2012-07-17/ps_ratio|0.6603|2012-07-31/ps_ratio|0.6158|2012-08-14/ps_ratio|0.6701|2012-08-28/ps_ratio|0.6901|2012-07-12/pe_ratio|9.5693|2012-07-26/pe_ratio|8.6572|2012-08-09/pe_ratio|9.8494|2012-08-23/pe_ratio|10.1774|2012-07-05/price_to_book_value|2.2419|2012-07-19/price_to_book_value|2.1763|2012-08-02/price_to_book_value|1.8963|2012-08-16/price_to_book_value|2.2809|2012-08-30/price_to_book_value|2.1817|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-05/dividend_yield|13.6238|2012-07-19/dividend_yield|14.0343|2012-07-25/dividend_yield|16.8138|2012-08-08/dividend_yield|13.8761|2012-08-22/dividend_yield|13.4013|2012-07-13/percent_of_shares_outstanding|0.2837|2012-07-31/percent_of_shares_outstanding|0.2097|2012-08-15/percent_of_shares_outstanding|0.1149|2012-08-31/percent_of_shares_outstanding|0.1088|2012-07-31/price|11.35|2012-08-31/price|12.56|2012-07-31/total_return_price|7.3188|2012-08-31/total_return_price|8.0991|2012-07-10/enterprise_value|139054.7705|2012-07-24/enterprise_value|131569.8163|2012-08-07/enterprise_value|140515.2494|2012-08-21/enterprise_value|143710.047
adr_usa_0060|TEF|201209|30621.1506|12781.1928|1449.9727|45042.1166|66186.1528|132884.896|39359.7214|93525.1746||26972.3324|||1.777|18.0089|-6.3393|0.865|0.7742|11.5616|2.4528||3.319|11.6841||0.1106|4467|0.3876|0|19425.343|13995.7983|2662.8897|2359.0953|1725.2525|-1042.6526|13.28|8.5633|151103.7213|13.14|2012-10-09/ev_revenues|1.7786|2012-10-23/ev_revenues|1.7894|2012-11-06/ev_revenues|1.7729|2012-11-20/ev_revenues|1.765|2012-10-02/ev_free_cash_flow|-6.1853|2012-10-09/ev_free_cash_flow|-6.1076|2012-10-16/ev_free_cash_flow|-6.2086|2012-10-23/ev_free_cash_flow|-6.1445|2012-10-31/ev_free_cash_flow|-6.1095|2012-11-07/ev_free_cash_flow|-6.0396|2012-11-14/ev_free_cash_flow|-6.0299|2012-11-21/ev_free_cash_flow|-6.0687|2012-11-28/ev_free_cash_flow|-6.0785|2012-10-09/ps_ratio|0.7355|2012-10-23/ps_ratio|0.7461|2012-11-06/ps_ratio|0.7299|2012-11-20/ps_ratio|0.722|2012-10-04/pe_ratio|7.6902|2012-10-18/pe_ratio|7.9679|2012-11-01/pe_ratio|7.4748|2012-11-15/pe_ratio|7.2368|2012-11-29/pe_ratio|7.4012|2012-10-11/price_to_book_value|2.2065|2012-10-25/price_to_book_value|2.22|2012-11-08/price_to_book_value|2.1337|2012-11-23/price_to_book_value|2.2336|2012-10-09/peg_ratio|0.1797|2012-10-23/peg_ratio|0.1824|2012-11-06/peg_ratio|0.1784|2012-11-20/peg_ratio|0.1765|2012-10-03/dividend_yield|12.823|2012-10-17/dividend_yield|12.1538|2012-10-31/dividend_yield|13.1158|2012-11-14/dividend_yield|13.5382|2012-11-28/dividend_yield|13.2774|2012-10-15/percent_of_shares_outstanding|0.0962|2012-10-31/percent_of_shares_outstanding|0.0902|2012-11-15/percent_of_shares_outstanding|0.0922|2012-11-30/percent_of_shares_outstanding|0.1|2012-10-31/price|13.14|2012-11-30/price|13.03|2012-10-31/total_return_price|8.4731|2012-11-30/total_return_price|8.4021|2012-10-02/enterprise_value|145339.2799|2012-10-16/enterprise_value|145886.9595|2012-10-31/enterprise_value|143559.3212|2012-11-14/enterprise_value|141688.0827|2012-11-28/enterprise_value|142829.0818
adr_usa_0060|TEF|201212|33850.71|15498.3775|1571.13|46315.2725|66179.2225|135043.12|41673.2975|93369.8225||27059.6725|||1.7933|28.6317|-6.16|0.838|0.75|7.6675|2.2793|0.1833|3.2673|12.8613||0.0993|4899.156|0.1038|0|20543.4001|14484.284|6160.2959|985.8549|613.565|-834.0851|13.49|8.6988|144745.9603|14.36|2013-01-02/ev_revenues|1.8083|2013-01-16/ev_revenues|1.8435|2013-01-30/ev_revenues|1.8537|2013-02-13/ev_revenues|1.7935|2013-02-27/ev_revenues|1.7594|2013-01-02/ev_free_cash_flow|-6.1695|2013-01-09/ev_free_cash_flow|-6.2353|2013-01-16/ev_free_cash_flow|-6.2896|2013-01-23/ev_free_cash_flow|-6.276|2013-01-30/ev_free_cash_flow|-6.3244|2013-02-06/ev_free_cash_flow|-6.154|2013-02-13/ev_free_cash_flow|-6.1191|2013-02-20/ev_free_cash_flow|-5.9642|2013-02-27/ev_free_cash_flow|-6.0029|2013-01-02/ps_ratio|0.789|2013-01-16/ps_ratio|0.8246|2013-01-30/ps_ratio|0.8349|2013-02-13/ps_ratio|0.7741|2013-02-27/ps_ratio|0.7396|2013-01-10/pe_ratio|13.4329|2013-01-24/pe_ratio|13.3677|2013-02-07/pe_ratio|12.5107|2013-02-21/pe_ratio|11.6537|2013-01-04/price_to_book_value|2.294|2013-01-18/price_to_book_value|2.4269|2013-02-01/price_to_book_value|2.3899|2013-02-15/price_to_book_value|2.1629|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-09/dividend_yield|12.2401|2013-01-23/dividend_yield|12.0603|2013-02-06/dividend_yield|12.6165|2013-02-20/dividend_yield|13.5916|2013-01-15/percent_of_shares_outstanding|0.0969|2013-01-31/percent_of_shares_outstanding|0.0824|2013-02-15/percent_of_shares_outstanding|0.0915|2013-02-28/percent_of_shares_outstanding|0.1212|2013-01-31/price|14.36|2013-02-28/price|13.02|2013-01-31/total_return_price|9.2598|2013-02-28/total_return_price|8.3957|2013-01-09/enterprise_value|146515.1414|2013-01-23/enterprise_value|147470.8565|2013-02-06/enterprise_value|144603.711|2013-02-20/enterprise_value|140143.7069
adr_usa_0060|TEF|201303|28944.5629|11514.0079|1439.0908|44006.9613|64697.5759|125593.0303|39771.7029|85821.3274||27429.8654|||1.7912|27.0813|-6.1114|0.8731|0.7718|13.6006|||3.006|11.6762||0.0784|4485|0.264|0|18668.2323|13139.4467|2468.6793|1861.4106|1190.7747|-889.7807|13.51|8.7117|149609.8381|14.57|2013-04-10/ev_revenues|1.8368|2013-04-24/ev_revenues|1.8582|2013-05-08/ev_revenues|1.8739|2013-05-22/ev_revenues|1.831|2013-04-03/ev_free_cash_flow|-5.9697|2013-04-10/ev_free_cash_flow|-6.1363|2013-04-17/ev_free_cash_flow|-6.053|2013-04-24/ev_free_cash_flow|-6.2079|2013-05-01/ev_free_cash_flow|-6.2292|2013-05-08/ev_free_cash_flow|-6.2602|2013-05-15/ev_free_cash_flow|-6.1963|2013-05-22/ev_free_cash_flow|-6.1169|2013-05-29/ev_free_cash_flow|-6.1421|2013-04-10/ps_ratio|0.8212|2013-04-24/ps_ratio|0.8429|2013-05-08/ps_ratio|0.8587|2013-05-22/ps_ratio|0.8154|2013-04-04/pe_ratio|11.9177|2013-04-18/pe_ratio|12.0862|2013-05-02/pe_ratio|12.9109|2013-05-16/pe_ratio|12.6537|2013-05-30/pe_ratio|12.4232|2013-04-15/price_to_book_value|2.2896|2013-04-29/price_to_book_value|2.4141|2013-05-13/price_to_book_value|2.3593|2013-05-28/price_to_book_value|2.3394|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-03/dividend_yield|13.066|2013-04-17/dividend_yield|12.6535|2013-05-01/dividend_yield|11.861|2013-05-15/dividend_yield|12.0015|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.069|2013-04-30/percent_of_shares_outstanding|0.0664|2013-05-15/percent_of_shares_outstanding|0.0649|2013-05-31/percent_of_shares_outstanding|0.0665|2013-04-30/price|14.57|2013-05-31/price|13.65|2013-04-30/total_return_price|9.3952|2013-05-31/total_return_price|8.8019|2013-04-03/enterprise_value|140273.6659|2013-04-17/enterprise_value|142230.6065|2013-05-01/enterprise_value|146372.0388|2013-05-15/enterprise_value|145598.3647|2013-05-29/enterprise_value|144324.0778
adr_usa_0060|TEF|201306|30705.2768|12658.7586|1393.2063|42305.7721|61426.193|125251.7244|38257.7844|86993.94||24268.3769|||1.7944|26.9499|-5.9116|0.8595|0.7786|11.4832|2.1088||3.366|0||0.0704|4541|0.3265|0|18835.8697|13280.849|2387.6271|2004.9275|1507.2875|-945.6466|12.81|8.2603|138908.3585|14.19|2013-07-03/ev_revenues|1.7398|2013-07-17/ev_revenues|1.7521|2013-07-31/ev_revenues|1.8332|2013-08-14/ev_revenues|1.8455|2013-08-28/ev_revenues|1.815|2013-07-03/ev_free_cash_flow|-5.7362|2013-07-10/ev_free_cash_flow|-5.8079|2013-07-17/ev_free_cash_flow|-5.7769|2013-07-24/ev_free_cash_flow|-5.9067|2013-07-31/ev_free_cash_flow|-6.0442|2013-08-07/ev_free_cash_flow|-6.0965|2013-08-14/ev_free_cash_flow|-6.0849|2013-08-21/ev_free_cash_flow|-6.0132|2013-08-28/ev_free_cash_flow|-5.9841|2013-07-03/ps_ratio|0.7478|2013-07-17/ps_ratio|0.7603|2013-07-31/ps_ratio|0.8422|2013-08-14/ps_ratio|0.8546|2013-08-28/ps_ratio|0.8238|2013-07-11/pe_ratio|12.2378|2013-07-25/pe_ratio|12.8201|2013-08-08/pe_ratio|13.5226|2013-08-22/pe_ratio|13.1898|2013-07-09/price_to_book_value|2.4116|2013-07-23/price_to_book_value|2.5373|2013-08-06/price_to_book_value|2.6685|2013-08-20/price_to_book_value|2.6535|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.0678|2013-07-31/percent_of_shares_outstanding|0.0882|2013-08-15/percent_of_shares_outstanding|0.0796|2013-08-30/percent_of_shares_outstanding|0.0816|2013-07-31/price|14.19|2013-08-30/price|13.56|2013-07-31/total_return_price|9.1501|2013-08-30/total_return_price|8.7439|2013-07-10/enterprise_value|136471.5965|2013-07-24/enterprise_value|138792.619|2013-08-07/enterprise_value|143252.6232|2013-08-21/enterprise_value|141295.6826
adr_usa_0060|TEF|201309|40291.7346|15809.5704|1590.9426|41380.7004|58465.4538|126612.8526|41541.279|85071.5736||28033.785|||1.8925|30.6888|-6.2398|0.8923|0.9021|14.1511|2.8129||2.9392|0||0.0896|4518|0.3181|0|18640.6208|13069.5101|2307.7096|1981.6346|1443.4783|-967.6209|15.48|9.982|147667.117|17.47|2013-10-09/ev_revenues|1.9545|2013-10-23/ev_revenues|2.0245|2013-11-06/ev_revenues|1.9883|2013-11-20/ev_revenues|1.9391|2013-10-02/ev_free_cash_flow|-6.3169|2013-10-09/ev_free_cash_flow|-6.3789|2013-10-16/ev_free_cash_flow|-6.5512|2013-10-23/ev_free_cash_flow|-6.6074|2013-10-30/ev_free_cash_flow|-6.59|2013-11-06/ev_free_cash_flow|-6.4893|2013-11-13/ev_free_cash_flow|-6.4331|2013-11-20/ev_free_cash_flow|-6.3285|2013-11-27/ev_free_cash_flow|-6.3886|2013-10-09/ps_ratio|0.983|2013-10-23/ps_ratio|1.054|2013-11-06/ps_ratio|1.0173|2013-11-20/ps_ratio|0.9674|2013-10-03/pe_ratio|15.813|2013-10-17/pe_ratio|17.3538|2013-10-31/pe_ratio|17.255|2013-11-14/pe_ratio|16.2673|2013-11-29/pe_ratio|16.2278|2013-10-01/price_to_book_value|2.5617|2013-10-15/price_to_book_value|2.7549|2013-10-29/price_to_book_value|2.8913|2013-11-12/price_to_book_value|2.6624|2013-11-26/price_to_book_value|2.6721|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-14/dividend_yield|2.8621|2013-11-29/dividend_yield|2.869|2013-10-15/percent_of_shares_outstanding|0.1024|2013-10-31/percent_of_shares_outstanding|0.0986|2013-11-15/percent_of_shares_outstanding|0.0901|2013-11-29/percent_of_shares_outstanding|0.0865|2013-10-31/price|17.47|2013-11-29/price|16.43|2013-10-31/total_return_price|11.2652|2013-11-29/total_return_price|10.8884|2013-10-02/enterprise_value|148431.6133|2013-10-16/enterprise_value|153938.3531|2013-10-30/enterprise_value|154848.558|2013-11-13/enterprise_value|151162.2281|2013-11-27/enterprise_value|150115.4924
adr_usa_0060|TEF|201312|40411.1606|16700.2418|1360.157|42862.2048|57971.6843|126183.9006|40244.0753|85939.8253||29253.731|||1.9213|24.5679|-6.3324|0.915|0.9494|16.0599|2.6056||2.8652|2.899||0.0859|5400.604|0.422|0.4676|10782.8771|9266.3861|4382.0327|1753.3576|1971.166|-743.2712|16.34|10.8287|148795.6953|15.36|2014-01-02/ev_revenues|2.2071|2014-01-16/ev_revenues|2.2785|2014-01-30/ev_revenues|2.1949|2014-02-13/ev_revenues|2.1874|2014-02-27/ev_revenues|2.1772|2014-01-02/ev_free_cash_flow|-6.2865|2014-01-09/ev_free_cash_flow|-6.3795|2014-01-16/ev_free_cash_flow|-6.4899|2014-01-23/ev_free_cash_flow|-6.4086|2014-01-30/ev_free_cash_flow|-6.2517|2014-02-06/ev_free_cash_flow|-6.1955|2014-02-13/ev_free_cash_flow|-6.2304|2014-02-20/ev_free_cash_flow|-6.2265|2014-02-27/ev_free_cash_flow|-6.2013|2014-01-02/ps_ratio|1.1181|2014-01-16/ps_ratio|1.1924|2014-01-30/ps_ratio|1.1054|2014-02-13/ps_ratio|1.0976|2014-02-27/ps_ratio|1.087|2014-01-10/pe_ratio|12.5273|2014-01-24/pe_ratio|11.7082|2014-02-07/pe_ratio|11.7157|2014-02-21/pe_ratio|11.6556|2014-01-07/price_to_book_value|2.5094|2014-01-21/price_to_book_value|2.6105|2014-02-04/price_to_book_value|2.3367|2014-02-18/price_to_book_value|2.3989|2014-01-02/peg_ratio|0.4955|2014-01-16/peg_ratio|0.5285|2014-01-30/peg_ratio|0.4899|2014-02-13/peg_ratio|0.4865|2014-02-27/peg_ratio|0.4817|2014-01-10/dividend_yield|2.8277|2014-01-24/dividend_yield|3.0255|2014-02-07/dividend_yield|3.0236|2014-02-21/dividend_yield|3.0392|2014-01-15/percent_of_shares_outstanding|0.0859|2014-01-31/percent_of_shares_outstanding|0.1106|2014-02-14/percent_of_shares_outstanding|0.0927|2014-02-28/percent_of_shares_outstanding|0.0892|2014-01-31/price|15.36|2014-02-28/price|15.22|2014-01-31/total_return_price|10.1792|2014-02-28/total_return_price|10.0865|2014-01-09/enterprise_value|149903.2052|2014-01-23/enterprise_value|150585.8589|2014-02-06/enterprise_value|145579.7319|2014-02-20/enterprise_value|146307.8958
adr_usa_0060|TEF|201403|33128.7082|15087.2604|1266.6697|41439.7669|57422.3606|116852.6885|36345.5816|80507.1068||29540.4983|||2.1813|24.1622|-6.213|0.9186|1.0912|11.4602|2.4207|0.4836|2.6086|3.091||0.0908|4612|0.1918|0|14044.0061|10299.7598|1991.9993|1253.5622|942.5691|-928.869|15.79|10.4642|145716.2626|16.75|2014-04-10/ev_revenues|2.2868|2014-04-24/ev_revenues|2.3313|2014-05-08/ev_revenues|2.3284|2014-05-22/ev_revenues|2.3226|2014-04-03/ev_free_cash_flow|-6.0517|2014-04-10/ev_free_cash_flow|-6.0633|2014-04-17/ev_free_cash_flow|-6.1233|2014-04-24/ev_free_cash_flow|-6.1815|2014-05-01/ev_free_cash_flow|-6.2415|2014-05-08/ev_free_cash_flow|-6.1737|2014-05-15/ev_free_cash_flow|-6.1466|2014-05-22/ev_free_cash_flow|-6.1582|2014-05-29/ev_free_cash_flow|-6.2028|2014-04-10/ps_ratio|1.2214|2014-04-24/ps_ratio|1.2681|2014-05-08/ps_ratio|1.265|2014-05-22/ps_ratio|1.2589|2014-04-04/pe_ratio|12.555|2014-04-21/pe_ratio|12.9603|2014-05-05/pe_ratio|13.0953|2014-05-19/pe_ratio|13.151|2014-04-01/price_to_book_value|2.4403|2014-04-15/price_to_book_value|2.4727|2014-04-29/price_to_book_value|2.5682|2014-05-13/price_to_book_value|2.5127|2014-05-27/price_to_book_value|2.5589|2014-04-10/peg_ratio|1.094|2014-04-24/peg_ratio|1.1358|2014-05-08/peg_ratio|1.1331|2014-05-22/peg_ratio|1.1276|2014-04-04/dividend_yield|2.9834|2014-04-21/dividend_yield|2.8901|2014-05-05/dividend_yield|6.1961|2014-05-19/dividend_yield|6.1699|2014-04-15/percent_of_shares_outstanding|0.0835|2014-04-30/percent_of_shares_outstanding|0.0844|2014-05-15/percent_of_shares_outstanding|0.0877|2014-05-30/percent_of_shares_outstanding|0.0924|2014-04-30/price|16.75|2014-05-30/price|16.73|2014-04-30/total_return_price|11.1004|2014-05-30/total_return_price|11.4604|2014-04-03/enterprise_value|142200.0407|2014-04-17/enterprise_value|143883.9198|2014-05-01/enterprise_value|146660.0448|2014-05-15/enterprise_value|144430.0428|2014-05-29/enterprise_value|145749.8399
adr_usa_0060|TEF|201406|36666.9268|17735.9|1450.2509|42381.9795|57820.3983|122381.8029|38227.686|84154.1169||29807.2264|||2.3905|25.4925|-6.2957|0.9355|1.33|13.7568|2.6529|1.1913|2.734|5.9506||0.0913|4580|0.3155|0.5459|14491.7709|10586.9752|2042.2342|1551.2202|1522.4177|-761.2089|17.16|11.755|147934.3317|16.24|2014-07-03/ev_revenues|2.5955|2014-07-17/ev_revenues|2.5138|2014-07-31/ev_revenues|2.5138|2014-08-14/ev_revenues|2.4683|2014-08-28/ev_revenues|2.4824|2014-07-03/ev_free_cash_flow|-6.402|2014-07-10/ev_free_cash_flow|-6.2568|2014-07-17/ev_free_cash_flow|-6.2006|2014-07-24/ev_free_cash_flow|-6.2471|2014-07-31/ev_free_cash_flow|-6.2006|2014-08-07/ev_free_cash_flow|-6.036|2014-08-14/ev_free_cash_flow|-6.0883|2014-08-21/ev_free_cash_flow|-6.1018|2014-08-28/ev_free_cash_flow|-6.1231|2014-07-03/ps_ratio|1.4244|2014-07-17/ps_ratio|1.3387|2014-07-31/ps_ratio|1.3387|2014-08-14/ps_ratio|1.2909|2014-08-28/ps_ratio|1.3057|2014-07-14/pe_ratio|13.2678|2014-07-28/pe_ratio|13.2197|2014-08-11/pe_ratio|12.4501|2014-08-25/pe_ratio|12.6585|2014-07-08/price_to_book_value|2.5635|2014-07-22/price_to_book_value|2.4963|2014-08-05/price_to_book_value|2.3803|2014-08-19/price_to_book_value|2.4002|2014-07-03/peg_ratio|0.9057|2014-07-17/peg_ratio|0.8511|2014-07-31/peg_ratio|0.8511|2014-08-14/peg_ratio|0.8207|2014-08-28/peg_ratio|0.8302|2014-07-14/dividend_yield|6.1699|2014-07-28/dividend_yield|6.1923|2014-08-11/dividend_yield|6.5751|2014-08-25/dividend_yield|6.4669|2014-07-15/percent_of_shares_outstanding|0.1115|2014-07-31/percent_of_shares_outstanding|0.0943|2014-08-15/percent_of_shares_outstanding|0.0867|2014-08-29/percent_of_shares_outstanding|0.0964|2014-07-31/price|16.24|2014-08-29/price|15.85|2014-07-31/total_return_price|11.1247|2014-08-29/total_return_price|10.8576|2014-07-10/enterprise_value|147019.2669|2014-07-24/enterprise_value|146791.7157|2014-08-07/enterprise_value|141831.0989|2014-08-21/enterprise_value|143378.4473
adr_usa_0060|TEF|201409|34955.6572|18283.5801|1713.015|40507.0947|53400.3876|114005.5894|35527.9311|78477.6583||30452.3311|||2.4565|24.1507|-6.0592|0.8893|1.2785|12.6024|2.297|0.8129|2.4916|6.4956||0.1078|4569|0.2518|0|14258.2908|10461.4692|2009.0686|1478.9713|1192.7188|-922.3692|15.37|10.5288|143014.3653|14.98|2014-10-09/ev_revenues|2.4948|2014-10-23/ev_revenues|2.4583|2014-11-06/ev_revenues|2.4863|2014-11-20/ev_revenues|2.5169|2014-10-02/ev_free_cash_flow|-5.733|2014-10-09/ev_free_cash_flow|-5.6885|2014-10-16/ev_free_cash_flow|-5.518|2014-10-23/ev_free_cash_flow|-5.6052|2014-10-30/ev_free_cash_flow|-5.6536|2014-11-06/ev_free_cash_flow|-5.6691|2014-11-13/ev_free_cash_flow|-5.7582|2014-11-20/ev_free_cash_flow|-5.7388|2014-11-28/ev_free_cash_flow|-5.9073|2014-10-09/ps_ratio|1.3296|2014-10-23/ps_ratio|1.2911|2014-11-06/ps_ratio|1.3206|2014-11-20/ps_ratio|1.3528|2014-10-06/pe_ratio|12.8783|2014-10-20/pe_ratio|12.0062|2014-11-03/pe_ratio|12.6666|2014-11-17/pe_ratio|12.7259|2014-10-14/price_to_book_value|2.1969|2014-10-28/price_to_book_value|2.2178|2014-11-11/price_to_book_value|2.2582|2014-11-25/price_to_book_value|2.3643|2014-10-09/peg_ratio|0.7561|2014-10-23/peg_ratio|0.7342|2014-11-06/peg_ratio|0.751|2014-11-20/peg_ratio|0.7693|2014-10-06/dividend_yield|6.7135|2014-10-20/dividend_yield|7.2011|2014-11-03/dividend_yield|6.8256|2014-11-17/dividend_yield|6.4509|2014-10-15/percent_of_shares_outstanding|0.1138|2014-10-31/percent_of_shares_outstanding|0.1053|2014-11-14/percent_of_shares_outstanding|0.0648|2014-11-28/percent_of_shares_outstanding|0.0613|2014-10-31/price|14.98|2014-11-28/price|16|2014-10-31/total_return_price|10.2616|2014-11-28/total_return_price|11.271|2014-10-02/enterprise_value|134712.1538|2014-10-16/enterprise_value|129660.5165|2014-10-30/enterprise_value|132846.2337|2014-11-13/enterprise_value|135303.787|2014-11-28/enterprise_value|138808.0759
adr_usa_0060|TEF|201412|27846.858|11504.7652|1135.7627|40318.3591|57960.3773|111906.6725|36126.7382|75779.9344||25700.5827|||2.5118|34.513|-5.6865|0.9363|1.3474|12.3533|2.2163|0.7662|2.8286|6.6454||0.0774|5505.956|0.025|0.4217|23479.4155|15065.542|6123.3816|589.4832|378.4182|-735.6051|14.21|10.0101|133619.9079|14.91|2015-01-02/ev_revenues|2.1069|2015-01-16/ev_revenues|2.0742|2015-01-30/ev_revenues|2.1516|2015-02-13/ev_revenues|2.1587|2015-02-27/ev_revenues|2.1929|2015-01-02/ev_free_cash_flow|-5.9422|2015-01-09/ev_free_cash_flow|-5.7759|2015-01-16/ev_free_cash_flow|-5.85|2015-01-23/ev_free_cash_flow|-6.0325|2015-01-30/ev_free_cash_flow|-6.0685|2015-02-06/ev_free_cash_flow|-6.0445|2015-02-13/ev_free_cash_flow|-6.0886|2015-02-20/ev_free_cash_flow|-6.1568|2015-02-27/ev_free_cash_flow|-6.1848|2015-01-02/ps_ratio|1.0379|2015-01-16/ps_ratio|1.0044|2015-01-30/ps_ratio|1.0837|2015-02-13/ps_ratio|1.0909|2015-02-27/ps_ratio|1.1258|2015-01-12/pe_ratio|17.1804|2015-01-26/pe_ratio|19.1701|2015-02-09/pe_ratio|18.66|2015-02-23/pe_ratio|19.3232|2015-01-06/price_to_book_value|2.4652|2015-01-20/price_to_book_value|2.6228|2015-02-03/price_to_book_value|2.7859|2015-02-17/price_to_book_value|2.7456|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-12/dividend_yield|7.198|2015-01-26/dividend_yield|6.4509|2015-02-09/dividend_yield|6.6273|2015-02-23/dividend_yield|6.3998|2015-01-15/percent_of_shares_outstanding|0.0612|2015-01-30/percent_of_shares_outstanding|0.0696|2015-02-13/percent_of_shares_outstanding|0.067|2015-02-27/percent_of_shares_outstanding|0.0631|2015-01-30/price|14.91|2015-02-27/price|15.49|2015-01-30/total_return_price|10.5032|2015-02-27/total_return_price|10.9118|2015-01-09/enterprise_value|135718.6978|2015-01-23/enterprise_value|141748.2112|2015-02-06/enterprise_value|142030.8446|2015-02-20/enterprise_value|144668.7567
adr_usa_0060|TEF|201503|36180.3572|8421.8688|1086.1688|33164.425|42003.218|99771.5854|34838.6193|64932.9661||25892.6172|||2.1289|26.1359|-6.0044|0.9914|1.0604|18.8003|2.6106||2.5232|6.5778||0.068|4753|0.4175|0.1615|13024.0571|9573.6918|1843.655|974.8579|2033.2107|-726.6302|14.35|10.1087|140335.044|15.16|2015-04-10/ev_revenues|2.0361|2015-04-24/ev_revenues|2.083|2015-05-08/ev_revenues|2.0989|2015-05-22/ev_revenues|2.0657|2015-04-06/ev_free_cash_flow|-5.7746|2015-04-13/ev_free_cash_flow|-5.6904|2015-04-20/ev_free_cash_flow|-5.7285|2015-04-27/ev_free_cash_flow|-5.7986|2015-05-04/ev_free_cash_flow|-5.8888|2015-05-11/ev_free_cash_flow|-5.8187|2015-05-18/ev_free_cash_flow|-5.7766|2015-05-26/ev_free_cash_flow|-5.6463|2015-04-10/ps_ratio|1.0492|2015-04-24/ps_ratio|1.0975|2015-05-08/ps_ratio|1.1139|2015-05-22/ps_ratio|1.0796|2015-04-06/pe_ratio|14.5686|2015-04-20/pe_ratio|14.3408|2015-05-04/pe_ratio|15.1331|2015-05-18/pe_ratio|14.5785|2015-04-14/price_to_book_value|2.6343|2015-04-28/price_to_book_value|2.7435|2015-05-12/price_to_book_value|2.7034|2015-05-26/price_to_book_value|2.5597|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-06/dividend_yield|6.5912|2015-04-20/dividend_yield|7.7944|2015-05-04/dividend_yield|7.3863|2015-05-18/dividend_yield|6.9665|2015-04-15/percent_of_shares_outstanding|0.0784|2015-04-30/percent_of_shares_outstanding|0.0841|2015-05-15/percent_of_shares_outstanding|0.0799|2015-05-29/percent_of_shares_outstanding|0.0804|2015-04-30/price|15.16|2015-05-29/price|14.16|2015-04-30/total_return_price|10.7961|2015-05-29/total_return_price|10.39|2015-04-06/enterprise_value|135688.2889|2015-04-20/enterprise_value|134604.8607|2015-05-04/enterprise_value|138373.3066|2015-05-18/enterprise_value|135735.3945
adr_usa_0060|TEF|201506|36889.424|6621.9264|1323.488|36420.5952|50233.0992|106685.4704|40732.0256|65953.4448||26981.2096|||2.0679|27.0181|-6.0821|0.9754|1.0819|14.222|2.7271||2.5866|7.1412||0.0885|4973|0.3205|0.4442|15237.7978|10680.4928|2009.0156|1421.1189|1685.2304|-543.694|14.2|10.4194|134039.5939|15.28|2015-07-06/ev_revenues|2.1297|2015-07-20/ev_revenues|2.2318|2015-08-03/ev_revenues|2.2475|2015-08-17/ev_revenues|2.2182|2015-08-31/ev_revenues|2.1561|2015-07-07/ev_free_cash_flow|-5.9859|2015-07-14/ev_free_cash_flow|-6.1763|2015-07-21/ev_free_cash_flow|-6.2545|2015-07-28/ev_free_cash_flow|-6.2485|2015-08-04/ev_free_cash_flow|-6.2805|2015-08-11/ev_free_cash_flow|-6.3226|2015-08-18/ev_free_cash_flow|-6.2204|2015-08-25/ev_free_cash_flow|-6.028|2015-07-06/ps_ratio|1.0276|2015-07-20/ps_ratio|1.1348|2015-08-03/ps_ratio|1.1513|2015-08-17/ps_ratio|1.1206|2015-08-31/ps_ratio|1.0553|2015-07-13/pe_ratio|14.3291|2015-07-27/pe_ratio|14.7134|2015-08-10/pe_ratio|15.2555|2015-08-24/pe_ratio|13.659|2015-07-07/price_to_book_value|2.3953|2015-07-21/price_to_book_value|2.6293|2015-08-04/price_to_book_value|2.652|2015-08-18/price_to_book_value|2.5996|2015-07-06/peg_ratio||2015-07-20/peg_ratio||2015-08-03/peg_ratio||2015-08-17/peg_ratio||2015-08-31/peg_ratio||2015-07-13/dividend_yield|7.0528|2015-07-27/dividend_yield|6.8685|2015-08-10/dividend_yield|6.6245|2015-08-24/dividend_yield|7.3988|2015-07-15/percent_of_shares_outstanding|0.1162|2015-07-31/percent_of_shares_outstanding|0.1826|2015-08-14/percent_of_shares_outstanding|0.1788|2015-08-31/percent_of_shares_outstanding|0.1654|2015-07-31/price|15.28|2015-08-31/price|14.07|2015-07-31/total_return_price|11.2119|2015-08-31/total_return_price|10.324|2015-07-13/enterprise_value|144515.7943|2015-07-27/enterprise_value|146352.9117|2015-08-10/enterprise_value|148943.7182|2015-08-24/enterprise_value|141312.6154
adr_usa_0060|TEF|201509|37535.5468|7662.612|1738.434|33972.0384|45236.4156|105084.6784|40787.3748|64297.3036||22747.0432|||2.0034|26.3783|-5.637|0.9304|0.8948|12.0033|2.0915||3.0396|8.4193||0.1656|5003|0.1445|0|15450.8985|10836.6332|2015.9627|1155.789|789.0483|-863.5077|12.04|8.8345|133398.8791|13.17|2015-10-12/ev_revenues|1.9903|2015-10-26/ev_revenues|2.0043|2015-11-09/ev_revenues|1.9714|2015-11-23/ev_revenues|1.9507|2015-10-06/ev_free_cash_flow|-5.6272|2015-10-13/ev_free_cash_flow|-5.6493|2015-10-20/ev_free_cash_flow|-5.5952|2015-10-27/ev_free_cash_flow|-5.6794|2015-11-03/ev_free_cash_flow|-5.7656|2015-11-10/ev_free_cash_flow|-5.6533|2015-11-17/ev_free_cash_flow|-5.6962|2015-11-24/ev_free_cash_flow|-5.5906|2015-10-12/ps_ratio|0.984|2015-10-26/ps_ratio|0.9991|2015-11-09/ps_ratio|0.9637|2015-11-23/ps_ratio|0.9117|2015-10-06/pe_ratio|14.0512|2015-10-20/pe_ratio|13.8749|2015-11-03/pe_ratio|14.8116|2015-11-17/pe_ratio|13.9741|2015-10-13/price_to_book_value|2.6631|2015-10-27/price_to_book_value|2.6942|2015-11-10/price_to_book_value|2.6672|2015-11-24/price_to_book_value|2.6025|2015-10-12/peg_ratio||2015-10-26/peg_ratio||2015-11-09/peg_ratio||2015-11-23/peg_ratio||2015-10-06/dividend_yield|8.0429|2015-10-20/dividend_yield|8.1451|2015-11-03/dividend_yield|7.63|2015-11-17/dividend_yield|7.7445|2015-10-15/percent_of_shares_outstanding|0.1394|2015-10-30/percent_of_shares_outstanding|0.1114|2015-11-13/percent_of_shares_outstanding|0.1312|2015-11-30/percent_of_shares_outstanding|0.1468|2015-10-30/price|13.17|2015-11-30/price|12.27|2015-10-30/total_return_price|9.6636|2015-11-30/total_return_price|9.2777|2015-10-06/enterprise_value|132226.558|2015-10-20/enterprise_value|131472.8688|2015-11-03/enterprise_value|135476.8425|2015-11-17/enterprise_value|133846.8001
adr_usa_0060|TEF|201512|20461.1095|6196.8244|1591.8448|37073.803|53073.1552|103746.5169|37592.0272|66154.4897||17242.4343|||1.8675|60.6923|-5.4312|0.9508|0.8252|12.5634|2.3715||3.81|8.614||0.1432|4989.888|-0.4158|0.3891|15166.7332|10424.8041|8189.5108|-2667.4719|-2446.4591|-458.4375|11.06|8.3628|127620.4432|10.49|2016-01-04/ev_revenues|2.1034|2016-01-19/ev_revenues|2.0248|2016-02-02/ev_revenues|2.0366|2016-02-16/ev_revenues|2.0527|2016-01-05/ev_free_cash_flow|-5.2536|2016-01-12/ev_free_cash_flow|-5.1604|2016-01-19/ev_free_cash_flow|-5.0736|2016-01-26/ev_free_cash_flow|-5.1689|2016-02-02/ev_free_cash_flow|-5.1033|2016-02-09/ev_free_cash_flow|-5.044|2016-02-16/ev_free_cash_flow|-5.1435|2016-02-23/ev_free_cash_flow|-5.1499|2016-01-04/ps_ratio|0.9051|2016-01-19/ps_ratio|0.8272|2016-02-02/ps_ratio|0.8389|2016-02-16/ps_ratio|0.8548|2016-01-12/pe_ratio|22.0507|2016-01-26/pe_ratio|22.1365|2016-02-09/pe_ratio|20.8721|2016-02-23/pe_ratio|21.9436|2016-01-05/price_to_book_value|3.0961|2016-01-19/price_to_book_value|2.8508|2016-02-02/price_to_book_value|2.8912|2016-02-16/price_to_book_value|2.946|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-12/dividend_yield|9.5432|2016-01-26/dividend_yield|9.5063|2016-02-09/dividend_yield|10.0821|2016-02-23/dividend_yield|9.5898|2016-01-15/percent_of_shares_outstanding|0.1308|2016-01-29/percent_of_shares_outstanding|0.1142|2016-02-12/percent_of_shares_outstanding|0.0865|2016-02-29/percent_of_shares_outstanding|0.0987|2016-01-29/price|10.49|2016-02-29/price|9.94|2016-01-29/total_return_price|7.9318|2016-02-29/total_return_price|7.516|2016-01-12/enterprise_value|121257.837|2016-01-26/enterprise_value|121456.8449|2016-02-09/enterprise_value|118521.4774|2016-02-23/enterprise_value|121009.077
adr_usa_0060|TEF|201603|35174.0299|6585.7806|1414.3958|34622.0982|45777.4654|106979.552|35585.4287|71394.1233||20331.9402|||2.1321|203.0177|-5.3425|0.9272|0.9335|23.8937|3.2173||3.3664|8.8072|10.3583|0.0939|5073|0.0993|0|13801.7657|9747.6143|1929.4452|941.0044|604.5374|-726.9893|11.13|8.4158|125536.5083|10.91|2016-04-12/ev_revenues|2.1153|2016-04-26/ev_revenues|2.1503|2016-05-10/ev_revenues|2.1094|2016-05-24/ev_revenues|2.0777|2016-04-05/ev_free_cash_flow|-5.2666|2016-04-12/ev_free_cash_flow|-5.3704|2016-04-19/ev_free_cash_flow|-5.4487|2016-04-26/ev_free_cash_flow|-5.4593|2016-05-03/ev_free_cash_flow|-5.3534|2016-05-10/ev_free_cash_flow|-5.3555|2016-05-17/ev_free_cash_flow|-5.3068|2016-05-24/ev_free_cash_flow|-5.2751|2016-05-31/ev_free_cash_flow|-5.3153|2016-04-12/ps_ratio|0.8977|2016-04-26/ps_ratio|0.933|2016-05-10/ps_ratio|0.8918|2016-05-24/ps_ratio|0.8599|2016-04-05/pe_ratio|68.7044|2016-04-19/pe_ratio|74.4972|2016-05-03/pe_ratio|71.4661|2016-05-17/pe_ratio|69.9842|2016-05-31/pe_ratio|70.2537|2016-04-12/price_to_book_value|2.6158|2016-04-26/price_to_book_value|2.7186|2016-05-10/price_to_book_value|2.5987|2016-05-24/price_to_book_value|2.5057|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-05/dividend_yield|9.6275|2016-04-19/dividend_yield|8.8788|2016-05-03/dividend_yield|9.2554|2016-05-17/dividend_yield|7.9262|2016-05-31/dividend_yield|7.8958|2016-04-15/percent_of_shares_outstanding|0.0892|2016-04-29/percent_of_shares_outstanding|0.079|2016-05-13/percent_of_shares_outstanding|0.08|2016-05-31/percent_of_shares_outstanding|0.062|2016-04-29/price|10.91|2016-05-31/price|10.43|2016-04-29/total_return_price|8.2494|2016-05-31/total_return_price|8.2301|2016-04-05/enterprise_value|123752.7504|2016-04-19/enterprise_value|128031.4218|2016-05-03/enterprise_value|125792.5821|2016-05-17/enterprise_value|124698.0383|2016-05-31/enterprise_value|124897.0463
adr_usa_0060|TEF|201606|21304.648|6108.9713|1249.1578|38628.2312|54845.036|107653.3775|35579.3072|72074.0703||17949.8306|||2.0619|-456.2027|-4.9596|0.9|0.844|58.9376|2.4592||3.9482|9.4118|6.3387|0.0955|6208.8182|0.1469|0.4532|14375.2748|10140.8729|1905.9328|1024.7072|782.935|-842.8132|9.48|7.4805|116538.7116|9.76|2016-07-05/ev_revenues|2.0691|2016-07-19/ev_revenues|2.1004|2016-08-02/ev_revenues|2.0928|2016-08-16/ev_revenues|2.1411|2016-08-30/ev_revenues|2.1351|2016-07-05/ev_free_cash_flow|-5.1773|2016-07-12/ev_free_cash_flow|-5.3022|2016-07-19/ev_free_cash_flow|-5.2556|2016-07-26/ev_free_cash_flow|-5.3001|2016-08-02/ev_free_cash_flow|-5.2366|2016-08-09/ev_free_cash_flow|-5.3297|2016-08-16/ev_free_cash_flow|-5.3573|2016-08-23/ev_free_cash_flow|-5.3276|2016-08-30/ev_free_cash_flow|-5.3425|2016-07-05/ps_ratio|0.8304|2016-07-19/ps_ratio|0.8639|2016-08-02/ps_ratio|0.8558|2016-08-16/ps_ratio|0.9073|2016-08-30/ps_ratio|0.901|2016-07-12/pe_ratio||2016-07-26/pe_ratio||2016-08-09/pe_ratio||2016-08-23/pe_ratio||2016-07-05/price_to_book_value|2.5444|2016-07-19/price_to_book_value|2.647|2016-08-02/price_to_book_value|2.6221|2016-08-16/price_to_book_value|2.78|2016-08-30/price_to_book_value|2.7606|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-12/dividend_yield|8.4292|2016-07-26/dividend_yield|8.4378|2016-08-09/dividend_yield|8.3185|2016-08-23/dividend_yield|8.3269|2016-07-15/percent_of_shares_outstanding|0.0784|2016-07-29/percent_of_shares_outstanding|0.0385|2016-08-15/percent_of_shares_outstanding|0.0308|2016-08-31/percent_of_shares_outstanding|0.0369|2016-07-29/price|9.76|2016-08-31/price|10.06|2016-07-29/total_return_price|7.7014|2016-08-31/total_return_price|7.9381|2016-07-12/enterprise_value|124589.4169|2016-07-26/enterprise_value|124539.6649|2016-08-09/enterprise_value|125236.1928|2016-08-23/enterprise_value|125186.4408
adr_usa_0060|TEF|201609|21851.9786|7009.5062|1293.5276|38759.8321|54491.9554|104978.7991|38716.0788|66262.7203||19259.314|||2.169|3220.5225|-5.4271|0.9079|0.9372||2.8715||3.5633|8.1216|8.6337|0.0494|5052|0.2009|0|14598.8898|10485.9763|1901.8737|1324.8381|1097.149|-592.6614|10.08|7.9539|126430.2406|10.14|2016-10-11/ev_revenues|2.0885|2016-10-25/ev_revenues|2.1142|2016-11-08/ev_revenues|2.1014|2016-11-22/ev_revenues|1.9829|2016-10-04/ev_free_cash_flow|-5.2177|2016-10-11/ev_free_cash_flow|-5.15|2016-10-18/ev_free_cash_flow|-5.1563|2016-10-25/ev_free_cash_flow|-5.2135|2016-11-01/ev_free_cash_flow|-5.2283|2016-11-08/ev_free_cash_flow|-5.1817|2016-11-15/ev_free_cash_flow|-4.9319|2016-11-22/ev_free_cash_flow|-4.8896|2016-11-29/ev_free_cash_flow|-4.8641|2016-10-11/ps_ratio|0.8924|2016-10-25/ps_ratio|0.92|2016-11-08/ps_ratio|0.9062|2016-11-22/ps_ratio|0.7793|2016-10-03/pe_ratio|324.694|2016-10-17/pe_ratio|306.7975|2016-10-31/pe_ratio|324.0548|2016-11-14/pe_ratio|285.7052|2016-11-28/pe_ratio|263.9737|2016-10-11/price_to_book_value|2.5058|2016-10-25/price_to_book_value|2.5833|2016-11-08/price_to_book_value|2.5445|2016-11-22/price_to_book_value|2.188|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-04/dividend_yield|8.2189|2016-10-18/dividend_yield|8.4638|2016-11-01/dividend_yield|8.1781|2016-11-15/dividend_yield|9.2992|2016-11-29/dividend_yield|9.6556|2016-10-14/percent_of_shares_outstanding|0.0445|2016-10-31/percent_of_shares_outstanding|0.0583|2016-11-15/percent_of_shares_outstanding|0.0465|2016-11-30/percent_of_shares_outstanding|0.0442|2016-10-31/price|10.14|2016-11-30/price|8.29|2016-10-31/total_return_price|8.0013|2016-11-30/total_return_price|6.8152|2016-10-04/enterprise_value|122604.2921|2016-10-18/enterprise_value|121161.4843|2016-11-01/enterprise_value|122853.0521|2016-11-15/enterprise_value|115887.7732|2016-11-29/enterprise_value|114295.7094
adr_usa_0060|TEF|201612|21115.7138|7072.4004|1115.3038|38473.2239|52016.5006|100700.833|37477.3792|63223.4538||19194.8541|||2.0481|43.1441|-5.0293|0.8714|0.8492|291.7772|2.3844||3.3244|8.8307|12.6401|0.0762|5069.94|0.0108|0.3639|14802.4006|10342.5854|5706.9236|321.4864|155.3492|-923.4644|9.2|7.5633|118176.3648|9.64|2017-01-03/ev_revenues|1.9887|2017-01-17/ev_revenues|2.0237|2017-01-31/ev_revenues|2.0167|2017-02-14/ev_revenues|2.0219|2017-02-28/ev_revenues|2.0595|2017-01-03/ev_free_cash_flow|-4.873|2017-01-10/ev_free_cash_flow|-4.9416|2017-01-17/ev_free_cash_flow|-4.9588|2017-01-24/ev_free_cash_flow|-4.9588|2017-01-31/ev_free_cash_flow|-4.9416|2017-02-07/ev_free_cash_flow|-4.903|2017-02-14/ev_free_cash_flow|-4.9545|2017-02-21/ev_free_cash_flow|-4.9974|2017-02-28/ev_free_cash_flow|-5.0467|2017-01-03/ps_ratio|0.8661|2017-01-17/ps_ratio|0.9033|2017-01-31/ps_ratio|0.8959|2017-02-14/ps_ratio|0.9015|2017-02-28/ps_ratio|0.9414|2017-01-10/pe_ratio|21.0551|2017-01-24/pe_ratio|21.2298|2017-02-07/pe_ratio|20.662|2017-02-21/pe_ratio|21.623|2017-01-03/price_to_book_value|2.4461|2017-01-17/price_to_book_value|2.5511|2017-01-31/price_to_book_value|2.5301|2017-02-14/price_to_book_value|2.5458|2017-02-28/price_to_book_value|2.6587|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-10/dividend_yield|8.3635|2017-01-24/dividend_yield|8.2947|2017-02-07/dividend_yield|8.5227|2017-02-21/dividend_yield|8.1439|2017-01-13/percent_of_shares_outstanding|0.071|2017-01-31/percent_of_shares_outstanding|0.0739|2017-02-15/percent_of_shares_outstanding|0.0687|2017-02-28/percent_of_shares_outstanding|0.0672|2017-01-31/price|9.64|2017-02-28/price|10.13|2017-01-31/total_return_price|7.925|2017-02-28/total_return_price|8.3279|2017-01-10/enterprise_value|116115.907|2017-01-24/enterprise_value|116518.9314|2017-02-07/enterprise_value|115209.1021|2017-02-21/enterprise_value|117425.7363
adr_usa_0060|TEF|201703|26008.0736|11876.6427|1202.1975|39188.4326|52545.114|104960.925|36140.7284|68820.1966||21684.437|||2.1672|43.2627|-5.3104|0.9054|1.0557|24.3095|2.9815||3.1909|7.2439|6.0811|0.0547|5062|0.1491|0|13989.2226|10015.738|1936.6743|1196.3065|829.8511|-478.3095|11.19|9.1993|123622.2365|11.1|2017-04-11/ev_revenues|2.1337|2017-04-25/ev_revenues|2.1712|2017-05-09/ev_revenues|2.1625|2017-05-23/ev_revenues|2.1503|2017-04-04/ev_free_cash_flow|-5.269|2017-04-11/ev_free_cash_flow|-5.2454|2017-04-18/ev_free_cash_flow|-5.209|2017-04-25/ev_free_cash_flow|-5.3376|2017-05-02/ev_free_cash_flow|-5.2969|2017-05-09/ev_free_cash_flow|-5.3162|2017-05-16/ev_free_cash_flow|-5.2819|2017-05-23/ev_free_cash_flow|-5.2862|2017-05-30/ev_free_cash_flow|-5.2754|2017-04-11/ps_ratio|1.0231|2017-04-25/ps_ratio|1.0629|2017-05-09/ps_ratio|1.0536|2017-05-23/ps_ratio|1.0406|2017-04-04/pe_ratio|21.9815|2017-04-18/pe_ratio|21.43|2017-05-02/pe_ratio|22.2375|2017-05-16/pe_ratio|22.0997|2017-05-30/pe_ratio|22.0406|2017-04-11/price_to_book_value|2.5672|2017-04-25/price_to_book_value|2.6671|2017-05-09/price_to_book_value|2.6438|2017-05-23/price_to_book_value|2.6113|2017-04-11/peg_ratio|0.0899|2017-04-25/peg_ratio|0.0934|2017-05-09/peg_ratio|0.0926|2017-05-23/peg_ratio|0.0915|2017-04-04/dividend_yield|7.2244|2017-04-18/dividend_yield|7.4103|2017-05-02/dividend_yield|7.1412|2017-05-16/dividend_yield|7.1858|2017-05-30/dividend_yield|7.205|2017-04-13/percent_of_shares_outstanding|0.0526|2017-04-28/percent_of_shares_outstanding|0.0496|2017-05-15/percent_of_shares_outstanding|0.0481|2017-05-31/percent_of_shares_outstanding|0.0547|2017-04-28/price|11.1|2017-05-31/price|11.22|2017-04-28/total_return_price|9.1253|2017-05-31/total_return_price|9.2239|2017-04-04/enterprise_value|123808.9129|2017-04-18/enterprise_value|122398.3275|2017-05-02/enterprise_value|124463.8276|2017-05-16/enterprise_value|124111.1812|2017-05-30/enterprise_value|123960.0471
adr_usa_0060|TEF|201706|26168.7714|11023.0058|1177.1143|39125.0359|52821.4295|108464.959|37162.0348|71302.9241||19306.2754|||2.0997|41.1008|-5.1554|0.8913|0.9869|20.9376|2.4766|0.0868|3.703|5.4447|4.391|0.0449|5123|0.165|0.2113|14259.4513|10263.2841|1842.9461|1158.5804|903.3186|-822.9992|10.39|8.7123|121138.8763|11.28|2017-07-05/ev_revenues|2.1216|2017-07-19/ev_revenues|2.1592|2017-08-02/ev_revenues|2.2099|2017-08-16/ev_revenues|2.1819|2017-08-30/ev_revenues|2.1583|2017-07-05/ev_free_cash_flow|-5.2052|2017-07-12/ev_free_cash_flow|-5.2417|2017-07-19/ev_free_cash_flow|-5.2974|2017-07-26/ev_free_cash_flow|-5.3489|2017-08-02/ev_free_cash_flow|-5.4218|2017-08-09/ev_free_cash_flow|-5.4282|2017-08-16/ev_free_cash_flow|-5.3532|2017-08-23/ev_free_cash_flow|-5.3039|2017-08-30/ev_free_cash_flow|-5.2953|2017-07-05/ps_ratio|0.9079|2017-07-19/ps_ratio|0.9458|2017-08-02/ps_ratio|0.9969|2017-08-16/ps_ratio|0.9687|2017-08-30/ps_ratio|0.9449|2017-07-11/pe_ratio|19.7578|2017-07-25/pe_ratio|20.6896|2017-08-08/pe_ratio|21.8305|2017-08-22/pe_ratio|20.5184|2017-07-05/price_to_book_value|2.6903|2017-07-19/price_to_book_value|2.8025|2017-08-02/price_to_book_value|2.9539|2017-08-16/price_to_book_value|2.8704|2017-08-30/price_to_book_value|2.7999|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-11/dividend_yield|5.5705|2017-07-25/dividend_yield|5.3196|2017-08-08/dividend_yield|5.0416|2017-08-22/dividend_yield|5.364|2017-07-14/percent_of_shares_outstanding|0.0465|2017-07-31/percent_of_shares_outstanding|0.0374|2017-08-15/percent_of_shares_outstanding|0.041|2017-08-31/percent_of_shares_outstanding|0.0439|2017-07-31/price|11.28|2017-08-31/price|10.77|2017-07-31/total_return_price|9.4586|2017-08-31/total_return_price|9.031|2017-07-11/enterprise_value|122713.407|2017-07-25/enterprise_value|125181.9314|2017-08-08/enterprise_value|128204.6144|2017-08-22/enterprise_value|124728.529
adr_usa_0060|TEF|201709|22266.8901|7127.384|1446.6822|40371.6235|54469.7069|105163.6674|33326.7051|71836.9622||20426.7291|||2.196|44.3628|-5.3878|0.9336|0.9537|20.8797|2.9126||3.3109|5.2712|6.5188|0.0465|5125|0.1763|0|14993.9342|10695.8455|1878.6504|1461.3031|986.3502|-625.433|10.79|9.0478|125685.7119|10.41|2017-10-11/ev_revenues|2.2053|2017-10-25/ev_revenues|2.1596|2017-11-08/ev_revenues|2.1319|2017-11-22/ev_revenues|2.1283|2017-10-04/ev_free_cash_flow|-5.3084|2017-10-11/ev_free_cash_flow|-5.4476|2017-10-18/ev_free_cash_flow|-5.368|2017-10-25/ev_free_cash_flow|-5.3349|2017-11-01/ev_free_cash_flow|-5.3548|2017-11-08/ev_free_cash_flow|-5.2664|2017-11-15/ev_free_cash_flow|-5.2531|2017-11-22/ev_free_cash_flow|-5.2575|2017-11-29/ev_free_cash_flow|-5.2973|2017-10-11/ps_ratio|0.955|2017-10-25/ps_ratio|0.9102|2017-11-08/ps_ratio|0.883|2017-11-22/ps_ratio|0.8795|2017-10-03/pe_ratio|21.0648|2017-10-17/pe_ratio|20.965|2017-10-31/pe_ratio|20.7656|2017-11-14/pe_ratio|19.7881|2017-11-28/pe_ratio|20.3467|2017-10-11/price_to_book_value|2.7655|2017-10-25/price_to_book_value|2.6359|2017-11-08/price_to_book_value|2.5571|2017-11-22/price_to_book_value|2.5469|2017-10-11/peg_ratio|0.0144|2017-10-25/peg_ratio|0.0138|2017-11-08/peg_ratio|0.0134|2017-11-22/peg_ratio|0.0133|2017-10-03/dividend_yield|5.4808|2017-10-17/dividend_yield|5.5069|2017-10-31/dividend_yield|5.5598|2017-11-14/dividend_yield|5.8344|2017-11-28/dividend_yield|5.6743|2017-10-13/percent_of_shares_outstanding|0.0493|2017-10-31/percent_of_shares_outstanding|0.0533|2017-11-15/percent_of_shares_outstanding|0.0555|2017-11-30/percent_of_shares_outstanding|0.0507|2017-10-31/price|10.41|2017-11-30/price|10.22|2017-10-31/total_return_price|8.7291|2017-11-30/total_return_price|8.5698|2017-10-03/enterprise_value|126343.0791|2017-10-17/enterprise_value|126083.4725|2017-10-31/enterprise_value|125564.2593|2017-11-14/enterprise_value|123020.1148|2017-11-28/enterprise_value|124473.9117
adr_usa_0060|TEF|201712|23911.2207|8812.9962|1340.0649|41059.7325|53801.7462|106111.0656|34870.4802|71240.5854||20298.924|||2.1104|15.0135|-5.189|0.3845|0.862|19.449|2.4961|0.0129|0|4.6979|29.1766|0.0504|5125.752|0.1413|0.234|15499.5117|10784.4194|4770.4393|1387.2075|816.0737|-660.6311|9.68|8.3146|122137.4524|10.24|2018-01-03/ev_revenues|0.9116|2018-01-17/ev_revenues|0.9355|2018-01-31/ev_revenues|0.9531|2018-02-14/ev_revenues|0.8727|2018-02-28/ev_revenues|0.8992|2018-01-03/ev_free_cash_flow|-2.2789|2018-01-10/ev_free_cash_flow|-2.2922|2018-01-17/ev_free_cash_flow|-2.3386|2018-01-24/ev_free_cash_flow|-2.4247|2018-01-31/ev_free_cash_flow|-2.3828|2018-02-07/ev_free_cash_flow|-2.2303|2018-02-14/ev_free_cash_flow|-2.1817|2018-02-21/ev_free_cash_flow|-2.1728|2018-02-28/ev_free_cash_flow|-2.248|2018-01-03/ps_ratio|0.8497|2018-01-17/ps_ratio|0.8732|2018-01-31/ps_ratio|0.8906|2018-02-14/ps_ratio|0.8115|2018-02-28/ps_ratio|0.8375|2018-01-09/pe_ratio|15.732|2018-01-23/pe_ratio|16.3967|2018-02-06/pe_ratio|15.2888|2018-02-20/pe_ratio|14.7982|2018-01-03/price_to_book_value|2.499|2018-01-17/price_to_book_value|2.5681|2018-01-31/price_to_book_value|2.6192|2018-02-14/price_to_book_value|2.3865|2018-02-28/price_to_book_value|2.4632|2018-01-12/peg_ratio|0.4144|2018-01-26/peg_ratio|0.4394|2018-02-09/peg_ratio|0.384|2018-02-23/peg_ratio|0.4123|2018-01-09/dividend_yield|4.6081|2018-01-23/dividend_yield|4.4213|2018-02-06/dividend_yield|4.7417|2018-02-20/dividend_yield|4.8989|2018-01-12/percent_of_shares_outstanding|0.0496|2018-01-31/percent_of_shares_outstanding|0.0451|2018-02-15/percent_of_shares_outstanding|0.0471|2018-02-28/percent_of_shares_outstanding|0.0448|2018-01-31/price|10.24|2018-02-28/price|9.63|2018-01-31/total_return_price|8.7956|2018-02-28/total_return_price|8.2716|2018-01-09/enterprise_value|54431.4835|2018-01-23/enterprise_value|56612.1788|2018-02-06/enterprise_value|52977.6866|2018-02-20/enterprise_value|51368.1258
adr_usa_0060|TEF|201803|25693.636|9571.0027|1447.4246|41499.414|54167.4615|107945.3266|31728.6815|76216.6451||21858.0841|||0.9125|32.7528|-2.2811|0.8643|0.8506|15.4313|2.5016|0.3957|3.1532|4.6979|-0.1609|0.0736|5127|0.1474|0|14975.2702|10900.3751|1928.7263|1546.6665|1028.2446|-468.054|9.87|8.4778|53444.9785|10.15|2018-04-11/ev_revenues|2.0632|2018-04-25/ev_revenues|2.0719|2018-05-09/ev_revenues|2.0485|2018-05-23/ev_revenues|1.9902|2018-04-04/ev_free_cash_flow|-5.1937|2018-04-11/ev_free_cash_flow|-5.2445|2018-04-18/ev_free_cash_flow|-5.2578|2018-04-25/ev_free_cash_flow|-5.2666|2018-05-02/ev_free_cash_flow|-5.2423|2018-05-09/ev_free_cash_flow|-5.2069|2018-05-16/ev_free_cash_flow|-5.1163|2018-05-23/ev_free_cash_flow|-5.0589|2018-05-30/ev_free_cash_flow|-4.9815|2018-04-11/ps_ratio|0.8624|2018-04-25/ps_ratio|0.871|2018-05-09/ps_ratio|0.8478|2018-05-23/ps_ratio|0.7903|2018-04-03/pe_ratio|15.5527|2018-04-17/pe_ratio|16.013|2018-05-01/pe_ratio|15.9495|2018-05-15/pe_ratio|15.0608|2018-05-29/pe_ratio|13.8546|2018-04-11/price_to_book_value|2.3873|2018-04-25/price_to_book_value|2.411|2018-05-09/price_to_book_value|2.3469|2018-05-23/price_to_book_value|2.1877|2018-04-06/peg_ratio|0.6503|2018-04-20/peg_ratio|0.6661|2018-05-04/peg_ratio|0.6536|2018-05-18/peg_ratio|0.6148|2018-04-03/dividend_yield|4.6739|2018-04-17/dividend_yield|4.5396|2018-05-01/dividend_yield|4.5577|2018-05-15/dividend_yield|4.8266|2018-05-29/dividend_yield|5.2468|2018-04-13/percent_of_shares_outstanding|0.069|2018-04-30/percent_of_shares_outstanding|0.0633|2018-05-15/percent_of_shares_outstanding|0.0839|2018-05-31/percent_of_shares_outstanding|0.0683|2018-04-30/price|10.15|2018-05-31/price|8.8|2018-04-30/total_return_price|8.7183|2018-05-31/total_return_price|7.5587|2018-04-03/enterprise_value|121934.9177|2018-04-17/enterprise_value|123440.6359|2018-05-01/enterprise_value|123232.9506|2018-05-15/enterprise_value|120325.3568|2018-05-29/enterprise_value|116379.3367
adr_usa_0060|TEF|201806|22411.9746|7184.6889|1410.5762|37778.0055|49306.5754|100863.1356|32187.7302|68675.4054||17136.1884|||1.9372|28.3322|-4.8976|0.863|0.738|13.6325|2.0428|0.5614|3.6954|5.5611|5.0073|0.1203|5127|0.191|0.2472|14500.2146|10485.9095|1856.7057|2459.6873|1077.0087|-1.194|8.53|7.5261|115652.4383|9.04|2018-07-05/ev_revenues|1.8817|2018-07-19/ev_revenues|1.854|2018-08-02/ev_revenues|1.8756|2018-08-16/ev_revenues|1.841|2018-08-30/ev_revenues|1.8245|2018-07-05/ev_free_cash_flow|-4.8023|2018-07-12/ev_free_cash_flow|-4.7934|2018-07-19/ev_free_cash_flow|-4.7316|2018-07-26/ev_free_cash_flow|-4.8045|2018-08-02/ev_free_cash_flow|-4.7868|2018-08-09/ev_free_cash_flow|-4.7647|2018-08-16/ev_free_cash_flow|-4.6984|2018-08-23/ev_free_cash_flow|-4.7006|2018-08-30/ev_free_cash_flow|-4.6564|2018-07-05/ps_ratio|0.7642|2018-07-19/ps_ratio|0.7368|2018-08-02/ps_ratio|0.7582|2018-08-16/ps_ratio|0.724|2018-08-30/ps_ratio|0.7078|2018-07-10/pe_ratio|13.7933|2018-07-24/pe_ratio|13.1988|2018-08-07/pe_ratio|13.6256|2018-08-21/pe_ratio|13.016|2018-07-05/price_to_book_value|2.7088|2018-07-19/price_to_book_value|2.6118|2018-08-02/price_to_book_value|2.6875|2018-08-16/price_to_book_value|2.5663|2018-08-30/price_to_book_value|2.5088|2018-07-13/peg_ratio|0.5434|2018-07-27/peg_ratio|0.5526|2018-08-10/peg_ratio|0.5249|2018-08-24/peg_ratio|0.5255|2018-07-10/dividend_yield|5.2785|2018-07-24/dividend_yield|5.5162|2018-08-07/dividend_yield|5.3434|2018-08-21/dividend_yield|5.5937|2018-07-13/percent_of_shares_outstanding|0.1102|2018-07-31/percent_of_shares_outstanding|0.1103|2018-08-15/percent_of_shares_outstanding|0.0978|2018-08-31/percent_of_shares_outstanding|0.1106|2018-07-31/price|9.04|2018-08-31/price|8.11|2018-07-31/total_return_price|7.976|2018-08-31/total_return_price|7.1555|2018-07-10/enterprise_value|113413.0564|2018-07-24/enterprise_value|111388.125|2018-08-07/enterprise_value|112841.9219|2018-08-21/enterprise_value|110765.0692
adr_usa_0060|TEF|201809|25581.43|9693.404|2106.706|38491.25|49455.882|102336.178|32754.456|69581.722||18909.226|||1.8046|25.0938|-4.6056|0.8095|0.6881|11.9491|2.4391|0.4941|3.4405|6.0931|4.6259|0.1314|5127|0.2442|0|13603.2111|9689.3374|1629.0366|1992.9826|1324.3916|-243.0183|7.86|6.9349|107130.577|8.21|2018-10-11/ev_revenues|1.8365|2018-10-25/ev_revenues|1.8206|2018-11-08/ev_revenues|1.8817|2018-11-23/ev_revenues|1.8596|2018-10-04/ev_free_cash_flow|-4.5695|2018-10-11/ev_free_cash_flow|-4.5783|2018-10-18/ev_free_cash_flow|-4.5297|2018-10-25/ev_free_cash_flow|-4.5385|2018-11-01/ev_free_cash_flow|-4.6645|2018-11-08/ev_free_cash_flow|-4.691|2018-11-15/ev_free_cash_flow|-4.6954|2018-11-23/ev_free_cash_flow|-4.6358|2018-11-30/ev_free_cash_flow|-4.7882|2018-10-11/ps_ratio|0.7054|2018-10-25/ps_ratio|0.6896|2018-11-08/ps_ratio|0.75|2018-11-23/ps_ratio|0.7282|2018-10-02/pe_ratio|10.788|2018-10-16/pe_ratio|11.2714|2018-10-30/pe_ratio|11.0918|2018-11-13/pe_ratio|11.6858|2018-11-27/pe_ratio|12.1278|2018-10-11/price_to_book_value|2.2131|2018-10-25/price_to_book_value|2.1637|2018-11-08/price_to_book_value|2.3532|2018-11-23/price_to_book_value|2.2845|2018-10-05/peg_ratio|0.2482|2018-10-19/peg_ratio|0.2501|2018-11-02/peg_ratio|0.2625|2018-11-16/peg_ratio|0.2672|2018-11-30/peg_ratio|0.2802|2018-10-02/dividend_yield|6.1165|2018-10-16/dividend_yield|5.8542|2018-10-30/dividend_yield|5.949|2018-11-13/dividend_yield|5.6466|2018-11-27/dividend_yield|5.4408|2018-10-15/percent_of_shares_outstanding|0.1247|2018-10-31/percent_of_shares_outstanding|0.1312|2018-11-15/percent_of_shares_outstanding|0.1276|2018-11-30/percent_of_shares_outstanding|0.1309|2018-10-31/price|8.21|2018-11-30/price|9.01|2018-10-31/total_return_price|7.2437|2018-11-30/total_return_price|7.9496|2018-10-02/enterprise_value|106281.4026|2018-10-16/enterprise_value|108098.6487|2018-10-30/enterprise_value|107423.6716|2018-11-13/enterprise_value|109656.2882|2018-11-27/enterprise_value|111317.7703
adr_usa_0060|TEF|201812|26698.626|9037.9539|1935.4788|38086.1505|48734.7156|99595.9413|33915.4911|65680.4502||20529.5733|||1.864|10.9608|-4.6601|0.3466|0.7325|11.672|2.2983|0.2622|0|5.53|35.2982|0.1065|5127.952|0.1255|0.2273|14737.6903|10176.1601|4518.174|787.2576|695.9814|-749.6061|8.46|7.6632|109604.3669|8.66|2019-01-04/ev_revenues|0.81|2019-01-18/ev_revenues|0.8118|2019-02-01/ev_revenues|0.8019|2019-02-15/ev_revenues|0.7893|2019-01-04/ev_free_cash_flow|-1.993|2019-01-11/ev_free_cash_flow|-1.9974|2019-01-18/ev_free_cash_flow|-1.9974|2019-01-25/ev_free_cash_flow|-2.004|2019-02-01/ev_free_cash_flow|-1.9731|2019-02-08/ev_free_cash_flow|-1.9046|2019-02-15/ev_free_cash_flow|-1.9421|2019-02-22/ev_free_cash_flow|-2.0018|2019-01-04/ps_ratio|0.7777|2019-01-18/ps_ratio|0.7795|2019-02-01/ps_ratio|0.7698|2019-02-15/ps_ratio|0.7573|2019-01-09/pe_ratio|12.342|2019-01-23/pe_ratio|12.455|2019-02-06/pe_ratio|12.2714|2019-02-20/pe_ratio|12.342|2019-01-04/price_to_book_value|2.218|2019-01-18/price_to_book_value|2.2231|2019-02-01/price_to_book_value|2.1953|2019-02-15/price_to_book_value|2.1598|2019-01-11/peg_ratio|1.0277|2019-01-25/peg_ratio|1.0312|2019-02-08/peg_ratio|0.9786|2019-02-22/peg_ratio|1.03|2019-01-09/dividend_yield|5.3465|2019-01-23/dividend_yield|5.298|2019-02-06/dividend_yield|5.3772|2019-02-20/dividend_yield|5.3465|2019-01-15/percent_of_shares_outstanding|0.0955|2019-01-31/percent_of_shares_outstanding|0.1147|2019-02-15/percent_of_shares_outstanding|0.0461|2019-02-28/percent_of_shares_outstanding|0.0493|2019-01-31/price|8.66|2019-02-28/price|8.65|2019-01-31/total_return_price|7.8444|2019-02-28/total_return_price|7.8353|2019-01-09/enterprise_value|46674.1259|2019-01-23/enterprise_value|47089.4964|2019-02-06/enterprise_value|46414.5193|2019-02-20/enterprise_value|46674.1259
adr_usa_0060|TEF|201903|29861.693|12726.959|1783.324|26711.678|66352.455|106989.333|34674.871|72314.462||21874.917|||0.7732|9.8401|-1.9024|0.2937|0.7414|12.568|2.1143|1.0078|0|5.2504|4.8516|0.0391|5127|0.1817|0|13607.3545|||1411.9661|1051.875|-466.8689|8.36|7.5726|47504.8669|8.3|2019-04-12/ev_revenues|0.7279|2019-04-26/ev_revenues|0.7169|2019-05-10/ev_revenues|0.6929|2019-05-24/ev_revenues|0.692|2019-04-05/ev_free_cash_flow|-1.7575|2019-04-12/ev_free_cash_flow|-1.7486|2019-04-22/ev_free_cash_flow|-1.7464|2019-04-29/ev_free_cash_flow|-1.7243|2019-05-06/ev_free_cash_flow|-1.6934|2019-05-13/ev_free_cash_flow|-1.616|2019-05-20/ev_free_cash_flow|-1.6625|2019-05-28/ev_free_cash_flow|-1.6558|2019-04-12/ps_ratio|0.7639|2019-04-26/ps_ratio|0.753|2019-05-10/ps_ratio|0.7294|2019-05-24/ps_ratio|0.7285|2019-04-03/pe_ratio|11.4481|2019-04-17/pe_ratio|11.4481|2019-05-01/pe_ratio|11.071|2019-05-15/pe_ratio|10.7882|2019-05-29/pe_ratio|10.6939|2019-04-12/price_to_book_value|1.9962|2019-04-26/price_to_book_value|1.9677|2019-05-10/price_to_book_value|1.906|2019-05-24/price_to_book_value|1.9036|2019-04-05/peg_ratio|0.6382|2019-04-22/peg_ratio|0.6344|2019-05-06/peg_ratio|0.6163|2019-05-20/peg_ratio|0.6057|2019-04-03/dividend_yield|5.4974|2019-04-17/dividend_yield|5.4974|2019-05-01/dividend_yield|5.6847|2019-05-15/dividend_yield|5.8337|2019-05-29/dividend_yield|5.8852|2019-04-15/percent_of_shares_outstanding|0.0285|2019-04-30/percent_of_shares_outstanding|0.0171|2019-05-15/percent_of_shares_outstanding|0.0151|2019-05-31/percent_of_shares_outstanding|0.0177|2019-04-30/price|8.3|2019-05-31/price|7.93|2019-04-30/total_return_price|7.5183|2019-05-31/total_return_price|7.1831|2019-04-03/enterprise_value|41555.8344|2019-04-17/enterprise_value|41555.8344|2019-05-01/enterprise_value|40102.0376|2019-05-15/enterprise_value|39011.6899|2019-05-29/enterprise_value|38648.2407
adr_usa_0060|TEF|201906|30442.038|12252.312|1940.859|45396.999|47583.45|109487.415|36244.149|73243.266||20313.642|||0.7159|10.0352|-1.7199|0.2905|0.7521|11.2057|1.9653|0.6239|0|5.4504|37.2707|0.0246|5122|0.1797|0.2228|13640.2948|||1535.6846|968.3688|-495.4184|8.29|7.72|40621.2507|7.61|2019-07-05/ev_revenues|0.7397|2019-07-19/ev_revenues|0.7173|2019-08-02/ev_revenues|0.6547|2019-08-16/ev_revenues|0.5725|2019-08-30/ev_revenues|0.5996|2019-07-02/ev_free_cash_flow|-1.7278|2019-07-09/ev_free_cash_flow|-1.7411|2019-07-16/ev_free_cash_flow|-1.7278|2019-07-23/ev_free_cash_flow|-1.6925|2019-07-30/ev_free_cash_flow|-1.6063|2019-08-06/ev_free_cash_flow|-1.5113|2019-08-13/ev_free_cash_flow|-1.4318|2019-08-20/ev_free_cash_flow|-1.3345|2019-08-27/ev_free_cash_flow|-1.3787|2019-07-05/ps_ratio|0.7746|2019-07-19/ps_ratio|0.7525|2019-08-02/ps_ratio|0.6907|2019-08-16/ps_ratio|0.6095|2019-08-30/ps_ratio|0.6363|2019-07-10/pe_ratio|11.4473|2019-07-24/pe_ratio|11.078|2019-08-07/pe_ratio|9.9292|2019-08-21/pe_ratio|8.9855|2019-07-05/price_to_book_value|2.147|2019-07-19/price_to_book_value|2.0856|2019-08-02/price_to_book_value|1.9144|2019-08-16/price_to_book_value|1.6895|2019-08-30/price_to_book_value|1.7636|2019-07-01/peg_ratio|0.9863|2019-07-15/peg_ratio|0.997|2019-07-29/peg_ratio|0.9516|2019-08-12/peg_ratio|0.8309|2019-08-26/peg_ratio|0.795|2019-07-10/dividend_yield|5.4178|2019-07-24/dividend_yield|5.5984|2019-08-07/dividend_yield|6.2461|2019-08-21/dividend_yield|6.9021|2019-07-15/percent_of_shares_outstanding|0.0219|2019-07-31/percent_of_shares_outstanding|0.0313|2019-08-15/percent_of_shares_outstanding|0.0394|2019-08-30/percent_of_shares_outstanding|0.0424|2019-07-31/price|7.61|2019-08-30/price|6.9|2019-07-31/total_return_price|7.0868|2019-08-30/total_return_price|6.4256|2019-07-10/enterprise_value|40963.599|2019-07-24/enterprise_value|39561.759|2019-08-07/enterprise_value|35200.479|2019-08-21/enterprise_value|31617.999
adr_usa_0060|TEF|201909|29781.402|12933.3561|2567.8527|42771.6513|46144.7616|108434.0628|33804.4077|74629.6551||18461.8434|||0.665|16.0429|-1.5489|0.2622|0.7008|10.0933|1.9425|0.9086|0|6.1446|39.4804|0.0505|5114|-0.1112|0|13234.0502|9501.3409|3657.0989|-410.2978|-492.5798|-600.4358|7.6|7.0775|35823.519|7.67|2019-10-11/ev_revenues|0.6601|2019-10-25/ev_revenues|0.6724|2019-11-08/ev_revenues|0.6404|2019-11-22/ev_revenues|0.631|2019-10-01/ev_free_cash_flow|-1.5138|2019-10-08/ev_free_cash_flow|-1.485|2019-10-15/ev_free_cash_flow|-1.5557|2019-10-22/ev_free_cash_flow|-1.5911|2019-10-29/ev_free_cash_flow|-1.527|2019-11-05/ev_free_cash_flow|-1.5116|2019-11-12/ev_free_cash_flow|-1.5049|2019-11-19/ev_free_cash_flow|-1.4828|2019-11-26/ev_free_cash_flow|-1.4629|2019-10-11/ps_ratio|0.719|2019-10-25/ps_ratio|0.731|2019-11-08/ps_ratio|0.6995|2019-11-22/ps_ratio|0.6902|2019-10-02/pe_ratio|19.691|2019-10-16/pe_ratio|20.8086|2019-10-30/pe_ratio|20.3562|2019-11-13/pe_ratio|19.6112|2019-11-27/pe_ratio|19.7708|2019-10-11/price_to_book_value|2.1795|2019-10-25/price_to_book_value|2.2161|2019-11-08/price_to_book_value|2.1205|2019-11-22/price_to_book_value|2.0923|2019-10-02/dividend_yield|6.128|2019-10-16/dividend_yield|5.7988|2019-10-30/dividend_yield|5.9277|2019-11-13/dividend_yield|6.1529|2019-11-27/dividend_yield|6.1032|2019-10-15/percent_of_shares_outstanding|0.0346|2019-10-31/percent_of_shares_outstanding|0.0519|2019-11-15/percent_of_shares_outstanding|0.0678|2019-11-29/percent_of_shares_outstanding|0.0522|2019-10-31/price|7.67|2019-11-29/price|7.62|2019-10-31/total_return_price|7.1427|2019-11-29/total_return_price|7.0961|2019-10-02/enterprise_value|34635.214|2019-10-16/enterprise_value|36815.854|2019-10-30/enterprise_value|35933.214|2019-11-13/enterprise_value|34479.454|2019-11-27/enterprise_value|34790.974
adr_usa_0060|TEF|201912|27251.4958|10266.3581|2239.2198|43873.6984|46416.4843|104654.1226|33819.0525|70835.0701||19175.0701|||0.6141|69.544|-3.8593|0.681|0.6735|18.8661|2.0417||2.8906|6.3159|13.3056|0.042|5132.616|-0.0554|0.2197|13729.7599|9583.9238|3060.6546|306.7299|-223.6803|-843.7839|6.97|6.6863|33025.694|6.73|2020-01-03/ev_revenues|1.6833|2020-01-17/ev_revenues|1.6603|2020-01-31/ev_revenues|1.6498|2020-02-14/ev_revenues|1.6555|2020-02-28/ev_revenues|1.5713|2020-01-07/ev_free_cash_flow|-3.8571|2020-01-14/ev_free_cash_flow|-3.8063|2020-01-21/ev_free_cash_flow|-3.8615|2020-01-28/ev_free_cash_flow|-3.8416|2020-02-04/ev_free_cash_flow|-3.8217|2020-02-11/ev_free_cash_flow|-3.8063|2020-02-18/ev_free_cash_flow|-3.8748|2020-02-25/ev_free_cash_flow|-3.6958|2020-01-03/ps_ratio|0.6692|2020-01-17/ps_ratio|0.6465|2020-01-31/ps_ratio|0.6361|2020-02-14/ps_ratio|0.6418|2020-02-28/ps_ratio|0.5586|2020-01-09/pe_ratio|35.0886|2020-01-23/pe_ratio|35.1399|2020-02-06/pe_ratio|34.986|2020-02-20/pe_ratio|34.6269|2020-01-03/price_to_book_value|1.9171|2020-01-17/price_to_book_value|1.8521|2020-01-31/price_to_book_value|1.8223|2020-02-14/price_to_book_value|1.8386|2020-02-28/price_to_book_value|1.6003|2020-01-09/dividend_yield|6.5467|2020-01-23/dividend_yield|6.5371|2020-02-06/dividend_yield|6.5659|2020-02-20/dividend_yield|6.634|2020-01-15/percent_of_shares_outstanding|0.0363|2020-01-31/percent_of_shares_outstanding|0.0312|2020-02-14/percent_of_shares_outstanding|0.028|2020-02-28/percent_of_shares_outstanding|0.0379|2020-01-31/price|6.73|2020-02-28/price|5.91|2020-01-31/total_return_price|6.4561|2020-02-28/total_return_price|5.6695|2020-01-09/enterprise_value|90009.3312|2020-01-23/enterprise_value|90061.2525|2020-02-06/enterprise_value|89905.4885|2020-02-20/enterprise_value|89542.0393
adr_usa_0060|TEF|202003|24830.4882|9644.1074|1793.3804|39709.1488|41729.7349|99792.9083|31587.0987|68205.8096||15590.0569|||1.442|31.6768|-0.9439|0.1796|0.431|25.3931|1.2672||0|9.0463|11.6914|0.0615|5132|0.0662|0|12542.8746|||732.7528|448.0386|-472.3166|4.57|4.384|80196.2022|4.56|2020-04-13/ev_revenues|0.432|2020-04-27/ev_revenues|0.4007|2020-05-11/ev_revenues|0.4202|2020-05-26/ev_revenues|0.4085|2020-04-07/ev_free_cash_flow|-0.9925|2020-04-14/ev_free_cash_flow|-0.9925|2020-04-21/ev_free_cash_flow|-0.8886|2020-04-28/ev_free_cash_flow|-0.9129|2020-05-05/ev_free_cash_flow|-0.9969|2020-05-12/ev_free_cash_flow|-0.9637|2020-05-19/ev_free_cash_flow|-0.8798|2020-05-26/ev_free_cash_flow|-0.924|2020-04-13/ps_ratio|0.4552|2020-04-27/ps_ratio|0.4243|2020-05-11/ps_ratio|0.4436|2020-05-26/ps_ratio|0.432|2020-04-02/pe_ratio|56.8017|2020-04-16/pe_ratio|56.9277|2020-04-30/pe_ratio|57.4315|2020-05-14/pe_ratio|58.439|2020-05-28/pe_ratio|61.3358|2020-04-13/price_to_book_value|1.572|2020-04-27/price_to_book_value|1.4654|2020-05-11/price_to_book_value|1.532|2020-05-26/price_to_book_value|1.492|2020-04-02/dividend_yield|9.9289|2020-04-16/dividend_yield|9.9069|2020-04-30/dividend_yield|9.82|2020-05-14/dividend_yield|9.6507|2020-05-28/dividend_yield|9.1949|2020-04-15/percent_of_shares_outstanding|0.087|2020-04-30/percent_of_shares_outstanding|0.1224|2020-05-15/percent_of_shares_outstanding|0.1217|2020-05-29/percent_of_shares_outstanding|0.0936|2020-04-30/price|4.56|2020-05-29/price|4.76|2020-04-30/total_return_price|4.3744|2020-05-29/total_return_price|4.5663|2020-04-02/enterprise_value|21866.8833|2020-04-16/enterprise_value|21918.8046|2020-04-30/enterprise_value|22126.4899|2020-05-14/enterprise_value|22541.8604|2020-05-28/enterprise_value|23736.0507
adr_usa_0060|TEF|202006|38786.4943|11723.5601|1649.8909|34964.8656|33927.9199|102231.3783|32676.1622|69555.2161||14268.6883|||0.4385|103.0435|-0.8764|0.1658|0.4687|61.4617|1.5944||0|9.0162|10.0177|0.0467|5164|0.0771|0.2132|11387.6476|||788.545|468.061|-353.5237|4.82|4.82|23409.4665|4.21|2020-07-07/ev_revenues|0.3835|2020-07-21/ev_revenues|0.4113|2020-08-04/ev_revenues|0.3711|2020-08-18/ev_revenues|0.3577|2020-07-07/ev_free_cash_flow|-0.8306|2020-07-14/ev_free_cash_flow|-0.8976|2020-07-21/ev_free_cash_flow|-0.8909|2020-07-28/ev_free_cash_flow|-0.8216|2020-08-04/ev_free_cash_flow|-0.8038|2020-08-11/ev_free_cash_flow|-0.7836|2020-08-18/ev_free_cash_flow|-0.7747|2020-08-25/ev_free_cash_flow|-0.7546|2020-07-07/ps_ratio|0.4652|2020-07-21/ps_ratio|0.4803|2020-08-04/ps_ratio|0.441|2020-08-18/ps_ratio|0.4279|2020-07-07/price_to_book_value|1.6524|2020-07-21/price_to_book_value|1.7517|2020-08-04/price_to_book_value|1.6082|2020-08-18/price_to_book_value|1.5603|2020-07-09/dividend_yield|9.7776|2020-07-23/dividend_yield|9.565|2020-08-06/dividend_yield|10.6278|2020-08-20/dividend_yield|10.6022|2020-07-15/percent_of_shares_outstanding|0.0446|2020-07-31/percent_of_shares_outstanding|0.0517|2020-08-14/percent_of_shares_outstanding|0.0515|2020-08-31/percent_of_shares_outstanding|0.0375|2020-07-31/price|4.21|2020-08-31/price|3.95|2020-07-31/total_return_price|4.21|2020-08-31/total_return_price|3.95|2020-07-09/enterprise_value|18955.5022|2020-07-23/enterprise_value|20093.9663|2020-08-06/enterprise_value|17678.5638|2020-08-20/enterprise_value|17731.0726
adr_usa_0060|TEF|202009|||||||||||||0.272||-0.5892||0.3441||1.2549|||11.5483||0.0598||||||||||3.44|3.44|13845.425|3.71|2020-10-13/ev_revenues|0.2958|2020-10-22/ev_revenues|0.2937|2020-10-06/ev_free_cash_flow|-0.6831|2020-10-13/ev_free_cash_flow|-0.6406|2020-10-20/ev_free_cash_flow|-0.6406|2020-10-22/ev_free_cash_flow|-0.6362|2020-10-13/ps_ratio|0.3673|2020-10-23/ps_ratio|0.3744|2020-10-13/price_to_book_value|1.3395|2020-10-23/price_to_book_value|1.3653|2020-10-01/dividend_yield|12.7533|2020-10-15/dividend_yield|12.0216|2020-10-23/dividend_yield|11.8595|2020-10-23/price|3.71|2020-10-23/total_return_price|3.71|2020-10-13/enterprise_value|15053.1263|2020-10-22/enterprise_value|14948.1088