adr_usa_0061|TEDU|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0061|TEDU|Long Name|Tarena International Inc Total Current Assets (Quarterly) (USD)|Tarena International Inc Cash and Short Term Investments (Quarterly) (USD)|Tarena International Inc Inventories (Quarterly) (USD)|Tarena International Inc Net PP&E (Quarterly) (USD)|Tarena International Inc Goodwill and Intangibles (Quarterly) (USD)|Tarena International Inc Total Liabilities (Quarterly) (USD)|Tarena International Inc Total Current Liabilities (Quarterly) (USD)|Tarena International Inc Total Long Term Liabilities (Quarterly) (USD)|Tarena International Inc Total Deposits (Quarterly) (USD)|Tarena International Inc Book Value (Quarterly) (USD)|Tarena International Inc Retained Earnings (Quarterly) (USD)|Tarena International Inc Treasury Stock (Quarterly) (USD)|Tarena International Inc EV to Revenues|Tarena International Inc EV to Earnings|Tarena International Inc EV to Free Cash Flow|Tarena International Inc EV to Assets (Quarterly)|Tarena International Inc PS Ratio|Tarena International Inc PE Ratio|Tarena International Inc Price to Book Value|Tarena International Inc PEG Ratio|Tarena International Inc Debt to Equity Ratio|Tarena International Inc Dividend Yield|Tarena International Inc Shareholder Yield (TTM)|Tarena International Inc Percent of Shares Outstanding Short|Tarena International Inc Average Diluted Shares Outstanding (Quarterly)|Tarena International Inc EPS Diluted (Quarterly) (USD)|Tarena International Inc Dividend Per Share (Quarterly) (USD)|Tarena International Inc Revenue (Quarterly) (USD)|Tarena International Inc Gross Profit (Quarterly) (USD)|Tarena International Inc SG&A Expense (Quarterly) (USD)|Tarena International Inc Pre-Tax Income (Quarterly) (USD)|Tarena International Inc Net Income (Quarterly) (USD)|Tarena International Inc Net Interest Income (Quarterly) (USD)|Tarena International Inc Price (USD)|Tarena International Inc Total Return Price (USD)|Tarena International Inc Enterprise Value (USD)||
adr_usa_0061|TEDU|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0061|TEDU|201303|||||||||||||||||||||||||50.6574|-0.0086||15.1127|9.1107|8.7223|0.0555|0.0458|0.2923|||||
adr_usa_0061|TEDU|201306|||||||||||||||||||||||||50.6574|0.0272||20.8556|14.2302|11.3709|2.2922|1.8848|0.5128|||||
adr_usa_0061|TEDU|201309|||||||||||||||||||||||||50.6574|0.1086||28.5233|20.4972|12.8318|7.3654|6.0329|0.6398|||||
adr_usa_0061|TEDU|201312|46.184|26.1393||12.8056||136.957|25.3347|111.6224||-63.2841|-64.9312||||||||||||||50.6574|-0.7232||27.4671|19.3329|13.1475|6.468|5.9676|0.0795|||||
adr_usa_0061|TEDU|201403|52.0021|26.08||12.6009||139.4961|27.3186|112.1776||-62.8202|-64.0496||||||||||||||50.6574|0.0081||24.7618|16.0276|14.7558|1.0554|0.9797|0.4673||||9.06|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.1165|2014-04-30/percent_of_shares_outstanding|0.0646|2014-05-15/percent_of_shares_outstanding|0.0944|2014-05-30/percent_of_shares_outstanding|0.2122|2014-04-03/price|9.06|2014-04-10/price|7.58|2014-04-17/price|6.74|2014-04-24/price|8.95|2014-05-01/price|8.83|2014-05-08/price|7.7|2014-05-15/price|7.02|2014-05-22/price|7.96|2014-05-29/price|9.1|2014-04-03/total_return_price|8.6812|2014-04-10/total_return_price|7.2631|2014-04-17/total_return_price|6.4582|2014-04-24/total_return_price|8.5758|2014-05-01/total_return_price|8.4608|2014-05-08/total_return_price|7.3781|2014-05-15/total_return_price|6.7265|2014-05-22/total_return_price|7.6272|2014-05-29/total_return_price|8.7195|2014-04-03/enterprise_value|432.876|2014-04-10/enterprise_value|357.9031|2014-04-17/enterprise_value|315.3509|2014-04-24/enterprise_value|427.3037|2014-05-01/enterprise_value|421.2248|2014-05-08/enterprise_value|363.982|2014-05-15/enterprise_value|329.5349|2014-05-22/enterprise_value|377.1529|2014-05-29/enterprise_value|434.9023
adr_usa_0061|TEDU|201406|168.2416|141.7107||13.1567||31.5692|31.3278|0.2413||162.0369|-58.3178||||||||4.1048|||0||0.2913|56.8395|0.0998||31.8808|22.6868|17.6981|6.3954|5.7208|1.0046|13.95|13.3668|680.5907|13.86|2014-07-07/price_to_book_value|3.9204|2014-07-14/price_to_book_value|3.7484|2014-07-21/price_to_book_value|3.5796|2014-07-28/price_to_book_value|3.6578|2014-08-04/price_to_book_value|3.8891|2014-08-11/price_to_book_value|4.1767|2014-08-18/price_to_book_value|4.5894|2014-08-25/price_to_book_value|4.3987|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.3608|2014-07-31/percent_of_shares_outstanding|0.5015|2014-08-15/percent_of_shares_outstanding|1.0164|2014-08-29/percent_of_shares_outstanding|1.5726|2014-07-03/price|13.86|2014-07-10/price|11.68|2014-07-17/price|11.75|2014-07-24/price|11.63|2014-07-31/price|11.8|2014-08-07/price|12.71|2014-08-14/price|14.98|2014-08-21/price|13.55|2014-08-28/price|13.71|2014-07-03/total_return_price|13.2805|2014-07-10/total_return_price|11.1917|2014-07-17/total_return_price|11.2588|2014-07-24/total_return_price|11.1438|2014-07-31/total_return_price|11.3067|2014-08-07/total_return_price|12.1786|2014-08-14/total_return_price|14.3537|2014-08-21/total_return_price|12.9835|2014-08-28/total_return_price|13.1368|2014-07-03/enterprise_value|560.4008|2014-07-10/enterprise_value|449.9677|2014-07-17/enterprise_value|453.5137|2014-07-24/enterprise_value|447.4348|2014-07-31/enterprise_value|456.0466|2014-08-07/enterprise_value|502.1448|2014-08-14/enterprise_value|617.1371|2014-08-21/enterprise_value|544.697|2014-08-28/enterprise_value|552.8022
adr_usa_0061|TEDU|201409|183.9887|154.1701||13.3862||36.0808|35.8394|0.2414||173.654|37.7066||||||||3.7719|||0||1.5122|58.6297|0.1795||40.1629|29.7231|18.6669|11.5343|10.4278|1.4107|13.33|12.7727|533.5524|12.05|2014-10-07/price_to_book_value|3.2176|2014-10-14/price_to_book_value|3.3401|2014-10-21/price_to_book_value|3.4918|2014-10-28/price_to_book_value|3.5881|2014-11-04/price_to_book_value|3.7631|2014-11-11/price_to_book_value|4.0694|2014-11-18/price_to_book_value|3.8215|2014-11-25/price_to_book_value|3.8244|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.1713|2014-10-31/percent_of_shares_outstanding|0.8695|2014-11-14/percent_of_shares_outstanding|0.7766|2014-11-28/percent_of_shares_outstanding|0.531|2014-10-02/price|12.05|2014-10-09/price|11.53|2014-10-16/price|11.68|2014-10-23/price|11.62|2014-10-30/price|13.2|2014-11-06/price|13.1|2014-11-13/price|13.08|2014-11-20/price|12.63|2014-11-28/price|12.36|2014-10-02/total_return_price|11.5462|2014-10-09/total_return_price|11.048|2014-10-16/total_return_price|11.1917|2014-10-23/total_return_price|11.1342|2014-10-30/total_return_price|12.6481|2014-11-06/total_return_price|12.5523|2014-11-13/total_return_price|12.5332|2014-11-20/total_return_price|12.102|2014-11-28/total_return_price|11.8433|2014-10-02/enterprise_value|456.2516|2014-10-09/enterprise_value|429.9097|2014-10-16/enterprise_value|437.5083|2014-10-23/enterprise_value|434.4689|2014-10-30/enterprise_value|514.5076|2014-11-06/enterprise_value|509.4419|2014-11-13/enterprise_value|508.4287|2014-11-20/enterprise_value|485.6329|2014-11-28/enterprise_value|471.9554
adr_usa_0061|TEDU|201412|181.4091|149.4947||13.374||35.0669|33.4292|1.6378||182.8873|45.2468||||||||3.2468|||0||0.4156|56.2348|0.1311||39.5213|28.752|21.3939|8.0832|7.5376|1.4772|11.06|10.5976|406.1008|11|2015-01-06/price_to_book_value|3.1344|2015-01-13/price_to_book_value|3.2175|2015-01-20/price_to_book_value|3.4297|2015-01-27/price_to_book_value|3.4469|2015-02-03/price_to_book_value|3.4813|2015-02-10/price_to_book_value|3.4326|2015-02-17/price_to_book_value|3.3093|2015-02-24/price_to_book_value|3.4412|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.3806|2015-01-30/percent_of_shares_outstanding|0.2317|2015-02-13/percent_of_shares_outstanding|0.1629|2015-02-27/percent_of_shares_outstanding|0.4245|2015-01-02/price|11|2015-01-09/price|11.14|2015-01-16/price|11.71|2015-01-23/price|11.94|2015-01-30/price|11.9|2015-02-06/price|11.98|2015-02-13/price|11.36|2015-02-20/price|11.2|2015-02-27/price|11.4|2015-01-02/total_return_price|10.5401|2015-01-09/total_return_price|10.6743|2015-01-16/total_return_price|11.2204|2015-01-23/total_return_price|11.4408|2015-01-30/total_return_price|11.4025|2015-02-06/total_return_price|11.4791|2015-02-13/total_return_price|10.8851|2015-02-20/total_return_price|10.7318|2015-02-27/total_return_price|10.9234|2015-01-02/enterprise_value|427.4091|2015-01-09/enterprise_value|434.7515|2015-01-16/enterprise_value|464.6456|2015-01-23/enterprise_value|476.7082|2015-01-30/enterprise_value|474.6103|2015-02-06/enterprise_value|478.806|2015-02-13/enterprise_value|446.2896|2015-02-20/enterprise_value|437.8983|2015-02-27/enterprise_value|448.3874
adr_usa_0061|TEDU|201503|188.0416|150.4598||13.8484||41.1909|39.651|1.5399||181.2512|42.7487||||||||2.8154|||0||0.31|52.4518|-0.0498||28.0497|17.1471|20.1887|-2.6614|-2.4863|1.5054|10.19|9.764|384.928|9.63|2015-04-07/price_to_book_value|2.7199|2015-04-14/price_to_book_value|3.6951|2015-04-21/price_to_book_value|3.75|2015-04-28/price_to_book_value|3.6401|2015-05-05/price_to_book_value|3.562|2015-05-12/price_to_book_value|3.5677|2015-05-19/price_to_book_value|3.5041|2015-05-26/price_to_book_value|3.5446|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.3638|2015-04-30/percent_of_shares_outstanding|0.3357|2015-05-15/percent_of_shares_outstanding|0.3747|2015-05-29/percent_of_shares_outstanding|0.5007|2015-04-06/price|9.63|2015-04-13/price|11.64|2015-04-20/price|12.52|2015-04-27/price|12.76|2015-05-04/price|12.62|2015-05-11/price|12.44|2015-05-18/price|12.06|2015-05-26/price|12.25|2015-04-06/total_return_price|9.2274|2015-04-13/total_return_price|11.1534|2015-04-20/total_return_price|11.9966|2015-04-27/total_return_price|12.2265|2015-05-04/total_return_price|12.0924|2015-05-11/total_return_price|11.9199|2015-05-18/total_return_price|11.5558|2015-05-26/total_return_price|11.7379|2015-04-06/enterprise_value|354.5932|2015-04-13/enterprise_value|460.0093|2015-04-20/enterprise_value|506.1616|2015-04-27/enterprise_value|518.7486|2015-05-04/enterprise_value|511.4062|2015-05-11/enterprise_value|501.9659|2015-05-18/enterprise_value|482.0365|2015-05-26/enterprise_value|492.0012
adr_usa_0061|TEDU|201506|203.653|165.0997||16.9909||52.4809|51.0356|1.4453||189.2851|45.6154||||||||3.7024|||0||0.6034|58.1977|0.05||41.3785|28.6115|25.3698|3.2897|2.8693|1.3224|12.66|12.1307|535.7111|10.61|2015-07-07/price_to_book_value|3.1029|2015-07-14/price_to_book_value|3.4684|2015-07-21/price_to_book_value|3.4684|2015-07-28/price_to_book_value|3.4684|2015-08-04/price_to_book_value|3.5533|2015-08-11/price_to_book_value|3.5269|2015-08-18/price_to_book_value|3.562|2015-08-25/price_to_book_value|2.3484|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.9113|2015-07-31/percent_of_shares_outstanding|1.3462|2015-08-14/percent_of_shares_outstanding|1.2408|2015-08-31/percent_of_shares_outstanding|2.0594|2015-07-07/price|10.61|2015-07-14/price|11.86|2015-07-21/price|11.86|2015-07-28/price|11.86|2015-08-04/price|12.15|2015-08-11/price|12.06|2015-08-18/price|12.18|2015-08-25/price|8.03|2015-07-07/total_return_price|10.1664|2015-07-14/total_return_price|11.3642|2015-07-21/total_return_price|11.3642|2015-07-28/total_return_price|11.3642|2015-08-04/total_return_price|11.642|2015-08-11/total_return_price|11.5558|2015-08-18/total_return_price|11.6708|2015-08-25/total_return_price|7.6943|2015-07-07/enterprise_value|422.2307|2015-07-14/enterprise_value|491.4261|2015-07-21/enterprise_value|491.4261|2015-07-28/enterprise_value|491.4261|2015-08-04/enterprise_value|507.4794|2015-08-11/enterprise_value|502.4973|2015-08-18/enterprise_value|509.1401|2015-08-25/enterprise_value|279.4114
adr_usa_0061|TEDU|201509|203.511|143.7903||18.7187||52.6717|51.3377|1.3339||192.7606|59.4609|7.7203|||||||2.632|||0||2.2816|58.807|0.2301||58.9652|44.3293|27.7725|13.8122|13.5637|2.0604|9|8.6237|333.107|9.37|2015-10-06/price_to_book_value|2.6459|2015-10-13/price_to_book_value|2.7758|2015-10-20/price_to_book_value|2.8041|2015-10-27/price_to_book_value|2.5697|2015-11-03/price_to_book_value|2.7052|2015-11-10/price_to_book_value|2.7363|2015-11-17/price_to_book_value|2.8464|2015-11-24/price_to_book_value|3.0469|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.7123|2015-10-30/percent_of_shares_outstanding|2.0644|2015-11-13/percent_of_shares_outstanding|1.4834|2015-11-30/percent_of_shares_outstanding|1.0271|2015-10-06/price|9.37|2015-10-13/price|9.83|2015-10-20/price|9.93|2015-10-27/price|9.1|2015-11-03/price|9.58|2015-11-10/price|9.69|2015-11-17/price|10.08|2015-11-24/price|10.79|2015-10-06/total_return_price|8.9783|2015-10-13/total_return_price|9.419|2015-10-20/total_return_price|9.5148|2015-10-27/total_return_price|8.7195|2015-11-03/total_return_price|9.1795|2015-11-10/total_return_price|9.2849|2015-11-17/total_return_price|9.6586|2015-11-24/total_return_price|10.3389|2015-10-06/enterprise_value|366.2441|2015-10-13/enterprise_value|391.2831|2015-10-20/enterprise_value|396.7264|2015-10-27/enterprise_value|351.5472|2015-11-03/enterprise_value|377.6749|2015-11-10/enterprise_value|383.6625|2015-11-17/enterprise_value|404.8913|2015-11-24/enterprise_value|443.5385
adr_usa_0061|TEDU|201512|204.3984|148.4662||19.6962|0|48.5653|47.1276|1.4377||206.2001|69.3711|7.6026|||||||3.0582|||0||0.655|59.3177|0.2539||59.5008|44.479|28.4074|14.3807|14.2391|1.9369|10.83|10.3772|445.7158|10.17|2016-01-05/price_to_book_value|2.6911|2016-01-12/price_to_book_value|2.5879|2016-01-19/price_to_book_value|2.4133|2016-01-26/price_to_book_value|2.3207|2016-02-02/price_to_book_value|2.2519|2016-02-09/price_to_book_value|2.2492|2016-02-16/price_to_book_value|2.4239|2016-02-23/price_to_book_value|2.7546|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.6656|2016-01-29/percent_of_shares_outstanding|0.8332|2016-02-12/percent_of_shares_outstanding|0.7642|2016-02-29/percent_of_shares_outstanding|0.7292|2016-01-05/price|10.17|2016-01-12/price|9.78|2016-01-19/price|9.12|2016-01-26/price|8.77|2016-02-02/price|8.51|2016-02-09/price|8.5|2016-02-16/price|9.16|2016-02-23/price|10.41|2016-01-05/total_return_price|9.7448|2016-01-12/total_return_price|9.3711|2016-01-19/total_return_price|8.7387|2016-01-26/total_return_price|8.4033|2016-02-02/total_return_price|8.1542|2016-02-09/total_return_price|8.1446|2016-02-16/total_return_price|8.777|2016-02-23/total_return_price|9.9748|2016-01-05/enterprise_value|406.4425|2016-01-12/enterprise_value|385.1629|2016-01-19/enterprise_value|349.1511|2016-01-26/enterprise_value|330.0539|2016-02-02/enterprise_value|315.8675|2016-02-09/enterprise_value|315.3218|2016-02-16/enterprise_value|351.3336|2016-02-23/enterprise_value|419.5377
adr_usa_0061|TEDU|201603|217.7577|180.6626||19.7243|0.5207|69.6293|68.2856|1.3437||198.2108|61.8415|7.7388|||||||2.8314|||0||0.4023|54.7118|-0.0688||41.1866|26.5227|27.111|-3.7225|-3.7445|1.4054|10.7|10.2527|435.3611|10.79|2016-04-05/price_to_book_value|3.0331|2016-04-12/price_to_book_value|3.1681|2016-04-19/price_to_book_value|3.0837|2016-04-26/price_to_book_value|3.1076|2016-05-03/price_to_book_value|3.1343|2016-05-10/price_to_book_value|3.0191|2016-05-17/price_to_book_value|2.9235|2016-05-24/price_to_book_value|2.8139|2016-05-31/price_to_book_value|2.9882|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.2589|2016-04-29/percent_of_shares_outstanding|0.2102|2016-05-13/percent_of_shares_outstanding|0.212|2016-05-31/percent_of_shares_outstanding|0.1991|2016-04-05/price|10.79|2016-04-12/price|11.27|2016-04-19/price|10.97|2016-04-26/price|11.055|2016-05-03/price|11.15|2016-05-10/price|10.74|2016-05-17/price|10.4|2016-05-24/price|10.01|2016-05-31/price|10.63|2016-04-05/total_return_price|10.4842|2016-04-12/total_return_price|10.9506|2016-04-19/total_return_price|10.6591|2016-04-26/total_return_price|10.7417|2016-05-03/total_return_price|10.834|2016-05-10/total_return_price|10.4357|2016-05-17/total_return_price|10.1053|2016-05-24/total_return_price|9.7263|2016-05-31/total_return_price|10.3288|2016-04-05/enterprise_value|420.5389|2016-04-12/enterprise_value|447.2838|2016-04-19/enterprise_value|430.5682|2016-04-26/enterprise_value|435.3043|2016-05-03/enterprise_value|440.5975|2016-05-10/enterprise_value|417.753|2016-05-17/enterprise_value|398.8087|2016-05-24/enterprise_value|377.0786|2016-05-31/enterprise_value|411.624
adr_usa_0061|TEDU|201606|201.241|166.2429||37.4543|0.5074|67.4957|66.263|1.2326||200.9285|68.4767|11.4694|||||||2.8476|||0||0.3099|58.6225|0.1133||55.8851|39.221|31.3889|7.2422|6.6305|0.7907|10.13|9.8429|383.7648|10.29|2016-07-05/price_to_book_value|2.8607|2016-07-12/price_to_book_value|2.9191|2016-07-19/price_to_book_value|2.9108|2016-07-26/price_to_book_value|3.0442|2016-08-02/price_to_book_value|3.1387|2016-08-09/price_to_book_value|3.1666|2016-08-16/price_to_book_value|3.2778|2016-08-23/price_to_book_value|3.7281|2016-08-30/price_to_book_value|3.7643|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.2118|2016-07-29/percent_of_shares_outstanding|0.2048|2016-08-15/percent_of_shares_outstanding|0.206|2016-08-31/percent_of_shares_outstanding|0.209|2016-07-05/price|10.29|2016-07-12/price|10.5|2016-07-19/price|10.47|2016-07-26/price|10.95|2016-08-02/price|11.29|2016-08-09/price|11.39|2016-08-16/price|11.79|2016-08-23/price|13.41|2016-08-30/price|13.54|2016-07-05/total_return_price|9.9984|2016-07-12/total_return_price|10.2025|2016-07-19/total_return_price|10.1733|2016-07-26/total_return_price|10.6397|2016-08-02/total_return_price|10.9701|2016-08-09/total_return_price|11.0672|2016-08-16/total_return_price|11.4559|2016-08-23/total_return_price|13.03|2016-08-30/total_return_price|13.1563|2016-07-05/enterprise_value|408.5606|2016-07-12/enterprise_value|420.2913|2016-07-19/enterprise_value|418.6155|2016-07-26/enterprise_value|445.4285|2016-08-02/enterprise_value|464.421|2016-08-09/enterprise_value|470.007|2016-08-16/enterprise_value|492.3512|2016-08-23/enterprise_value|582.845|2016-08-30/enterprise_value|590.1069
adr_usa_0061|TEDU|201609|228.2|189.4606||39.3491|0.5044|81.2632|80.1296|1.1336||217.8912|80.2678|14.0557|||||||4.0339|||0||0.2194|58.6498|0.3075||72.1379|54.011|34.4215|18.754|18.0432|0.6377|14.51|14.0988|644.2915|14.33|2016-10-04/price_to_book_value|3.6793|2016-10-11/price_to_book_value|3.7948|2016-10-18/price_to_book_value|3.7717|2016-10-25/price_to_book_value|4.0721|2016-11-01/price_to_book_value|4.1389|2016-11-08/price_to_book_value|3.8205|2016-11-15/price_to_book_value|3.6228|2016-11-22/price_to_book_value|4.2339|2016-11-29/price_to_book_value|4.2544|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.2571|2016-10-31/percent_of_shares_outstanding|0.3333|2016-11-15/percent_of_shares_outstanding|0.2635|2016-11-30/percent_of_shares_outstanding|0.259|2016-10-04/price|14.33|2016-10-11/price|14.78|2016-10-18/price|14.69|2016-10-25/price|15.86|2016-11-01/price|16.12|2016-11-08/price|14.88|2016-11-15/price|14.11|2016-11-22/price|16.49|2016-11-29/price|16.57|2016-10-04/total_return_price|13.9239|2016-10-11/total_return_price|14.3612|2016-10-18/total_return_price|14.2737|2016-10-25/total_return_price|15.4106|2016-11-01/total_return_price|15.6632|2016-11-08/total_return_price|14.4583|2016-11-15/total_return_price|13.7102|2016-11-22/total_return_price|16.0227|2016-11-29/total_return_price|16.1004|2016-10-04/enterprise_value|612.2212|2016-10-11/enterprise_value|637.3961|2016-10-18/enterprise_value|632.3612|2016-10-25/enterprise_value|697.816|2016-11-01/enterprise_value|712.3615|2016-11-08/enterprise_value|642.9906|2016-11-15/enterprise_value|599.9135|2016-11-22/enterprise_value|733.0609|2016-11-29/enterprise_value|737.5364
adr_usa_0061|TEDU|201612|208.8974|176.7229||62.9687|0.4845|70.0893|69.0752|1.0141||230.1149|91.8854|13.4999|||||||3.8847|||0||0.2336|59.9993|0.2524||58.6653|41.5804|25.6093|15.4234|12.6186|0.936|15.13|14.7013|656.9767|14.94|2017-01-03/price_to_book_value|3.6394|2017-01-10/price_to_book_value|3.7563|2017-01-17/price_to_book_value|3.7636|2017-01-24/price_to_book_value|3.6783|2017-01-31/price_to_book_value|3.6028|2017-02-07/price_to_book_value|3.481|2017-02-14/price_to_book_value|3.6564|2017-02-21/price_to_book_value|3.6832|2017-02-28/price_to_book_value|3.5249|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.2609|2017-01-31/percent_of_shares_outstanding|0.2679|2017-02-15/percent_of_shares_outstanding|0.245|2017-02-28/percent_of_shares_outstanding|0.2506|2017-01-03/price|14.94|2017-01-10/price|15.42|2017-01-17/price|15.45|2017-01-24/price|15.1|2017-01-31/price|14.79|2017-02-07/price|14.29|2017-02-14/price|15.01|2017-02-21/price|15.12|2017-02-28/price|14.47|2017-01-03/total_return_price|14.5166|2017-01-10/total_return_price|14.983|2017-01-17/total_return_price|15.0122|2017-01-24/total_return_price|14.6721|2017-01-31/total_return_price|14.3709|2017-02-07/total_return_price|13.8851|2017-02-14/total_return_price|14.5847|2017-02-21/total_return_price|14.6915|2017-02-28/total_return_price|14.06|2017-01-03/enterprise_value|660.7462|2017-01-10/enterprise_value|687.6529|2017-01-17/enterprise_value|689.3345|2017-01-24/enterprise_value|669.7151|2017-01-31/enterprise_value|652.3379|2017-02-07/enterprise_value|624.3102|2017-02-14/enterprise_value|664.6701|2017-02-21/enterprise_value|670.8362|2017-02-28/enterprise_value|634.4002
adr_usa_0061|TEDU|201703|233.4179|201.831||64.5827|0.4884|104.4913|103.5683|0.923||224.0138|79.9007|13.6075|||||||4.7672|||0||0.2036|56.3265|-0.0638|0.16|48.2783|29.7338|32.0394|-3.4997|-3.574|0.504|19.57|19.186|920.2832|19.14|2017-04-04/price_to_book_value|4.897|2017-04-11/price_to_book_value|4.8893|2017-04-18/price_to_book_value|4.7972|2017-04-25/price_to_book_value|4.7972|2017-05-02/price_to_book_value|4.9303|2017-05-09/price_to_book_value|4.9891|2017-05-16/price_to_book_value|4.8663|2017-05-23/price_to_book_value|4.526|2017-05-30/price_to_book_value|4.4262|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.5384|2017-04-28/percent_of_shares_outstanding|0.1565|2017-05-15/percent_of_shares_outstanding|0.2191|2017-05-31/percent_of_shares_outstanding|0.2094|2017-04-04/price|19.14|2017-04-11/price|19.11|2017-04-18/price|18.75|2017-04-25/price|18.75|2017-05-02/price|19.27|2017-05-09/price|19.5|2017-05-16/price|19.02|2017-05-23/price|17.69|2017-05-30/price|17.3|2017-04-04/total_return_price|18.7644|2017-04-11/total_return_price|18.735|2017-04-18/total_return_price|18.3821|2017-04-25/total_return_price|18.3821|2017-05-02/total_return_price|18.8919|2017-05-09/total_return_price|19.1173|2017-05-16/total_return_price|18.6468|2017-05-23/total_return_price|17.3429|2017-05-30/total_return_price|16.9605|2017-04-04/enterprise_value|895.1685|2017-04-11/enterprise_value|893.4491|2017-04-18/enterprise_value|872.8159|2017-04-25/enterprise_value|872.8159|2017-05-02/enterprise_value|902.6194|2017-05-09/enterprise_value|915.8018|2017-05-16/enterprise_value|888.2908|2017-05-23/enterprise_value|812.0625|2017-05-30/enterprise_value|789.7099
adr_usa_0061|TEDU|201706|231.053|195.2005||69.579|0.4958|94.7315|93.8977|0.8338||235.3774|86.6856|13.8147|||||||4.567|||0||0.2138|59.8491|0.0918|0.1599|66.4498|45.5265|37.2657|6.3699|5.5226|0.7153|17.85|17.6556|821.2328|17.93|2017-07-05/price_to_book_value|4.3792|2017-07-12/price_to_book_value|4.6723|2017-07-18/price_to_book_value|5.2071|2017-07-25/price_to_book_value|4.8359|2017-08-01/price_to_book_value|4.6478|2017-08-08/price_to_book_value|4.6527|2017-08-15/price_to_book_value|4.5111|2017-08-22/price_to_book_value|3.4462|2017-08-29/price_to_book_value|3.1726|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.1705|2017-07-31/percent_of_shares_outstanding|0.1835|2017-08-15/percent_of_shares_outstanding|0.1341|2017-08-31/percent_of_shares_outstanding|0.5795|2017-07-05/price|17.93|2017-07-12/price|19.13|2017-07-18/price|21.32|2017-07-25/price|19.8|2017-08-01/price|19.03|2017-08-08/price|19.05|2017-08-15/price|18.47|2017-08-22/price|14.11|2017-08-29/price|12.99|2017-07-05/total_return_price|17.7348|2017-07-12/total_return_price|18.9217|2017-07-18/total_return_price|21.0878|2017-07-25/total_return_price|19.5844|2017-08-01/total_return_price|18.8228|2017-08-08/total_return_price|18.8426|2017-08-15/total_return_price|18.2689|2017-08-22/total_return_price|13.9564|2017-08-29/total_return_price|12.8485|2017-07-05/enterprise_value|835.5594|2017-07-12/enterprise_value|904.545|2017-07-18/enterprise_value|1030.4437|2017-07-25/enterprise_value|943.0619|2017-08-01/enterprise_value|898.7962|2017-08-08/enterprise_value|899.9459|2017-08-15/enterprise_value|866.6029|2017-08-22/enterprise_value|615.9552|2017-08-29/enterprise_value|551.5687
adr_usa_0061|TEDU|201709|220.3702|172.3441||75.1697|0.5049|89.7346|88.9876|0.747||240.352|102.8159|30.9384|||||||3.5268|||0||0.8493|59.7196|0.243|0|85.2267|61.4918|43.0237|15.5577|14.5435|0.7651|14.44|14.2828|634.9263|14.22|2017-10-03/price_to_book_value|3.3521|2017-10-10/price_to_book_value|3.4912|2017-10-17/price_to_book_value|3.3945|2017-10-24/price_to_book_value|3.4629|2017-10-31/price_to_book_value|3.4535|2017-11-07/price_to_book_value|3.4982|2017-11-14/price_to_book_value|3.3969|2017-11-21/price_to_book_value|3.1494|2017-11-28/price_to_book_value|3.1447|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.7778|2017-10-31/percent_of_shares_outstanding|0.8514|2017-11-15/percent_of_shares_outstanding|0.9138|2017-11-30/percent_of_shares_outstanding|1.3732|2017-10-03/price|14.22|2017-10-10/price|14.81|2017-10-17/price|14.4|2017-10-24/price|14.69|2017-10-31/price|14.65|2017-11-07/price|14.84|2017-11-14/price|14.41|2017-11-21/price|13.36|2017-11-28/price|13.34|2017-10-03/total_return_price|14.0652|2017-10-10/total_return_price|14.6487|2017-10-17/total_return_price|14.2432|2017-10-24/total_return_price|14.53|2017-10-31/total_return_price|14.4905|2017-11-07/total_return_price|14.6784|2017-11-14/total_return_price|14.2531|2017-11-21/total_return_price|13.2145|2017-11-28/total_return_price|13.1947|2017-10-03/enterprise_value|633.3383|2017-10-10/enterprise_value|666.7668|2017-10-17/enterprise_value|643.5368|2017-10-24/enterprise_value|659.9678|2017-10-31/enterprise_value|657.7014|2017-11-07/enterprise_value|668.4665|2017-11-14/enterprise_value|644.1034|2017-11-21/enterprise_value|584.6121|2017-11-28/enterprise_value|583.4789
adr_usa_0061|TEDU|201712|204.2551|171.432||76.9433|1.2434|114.7118|114.0487|0.6631||194.4507|59.7312|39.0741|||||||3.4322|||0||1.8381|56.2156|0.1935|0|60.0101|35.3104|45.1608|-14.8267|-16.6871|0.3954|14.56|14.4015|652.6022|14.9|2018-01-02/price_to_book_value|4.3076|2018-01-09/price_to_book_value|4.244|2018-01-16/price_to_book_value|3.9954|2018-01-23/price_to_book_value|3.8277|2018-01-30/price_to_book_value|3.8566|2018-02-06/price_to_book_value|3.5444|2018-02-13/price_to_book_value|3.368|2018-02-20/price_to_book_value|3.5964|2018-02-27/price_to_book_value|3.5357|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.4099|2018-01-31/percent_of_shares_outstanding|0.9715|2018-02-15/percent_of_shares_outstanding|0.6942|2018-02-28/percent_of_shares_outstanding|0.5901|2018-01-02/price|14.9|2018-01-09/price|14.68|2018-01-16/price|13.82|2018-01-23/price|13.24|2018-01-30/price|13.34|2018-02-06/price|12.26|2018-02-13/price|11.65|2018-02-20/price|12.44|2018-02-27/price|12.23|2018-01-02/total_return_price|14.7378|2018-01-09/total_return_price|14.5201|2018-01-16/total_return_price|13.6695|2018-01-23/total_return_price|13.0958|2018-01-30/total_return_price|13.1947|2018-02-06/total_return_price|12.1265|2018-02-13/total_return_price|11.5231|2018-02-20/total_return_price|12.3045|2018-02-27/total_return_price|12.0968|2018-01-02/enterprise_value|666.1804|2018-01-09/enterprise_value|653.813|2018-01-16/enterprise_value|605.4676|2018-01-23/enterprise_value|572.8625|2018-01-30/enterprise_value|578.4841|2018-02-06/enterprise_value|517.7713|2018-02-13/enterprise_value|483.4797|2018-02-20/enterprise_value|527.8901|2018-02-27/enterprise_value|516.0848
adr_usa_0061|TEDU|201803|231.0941|162.1741||87.6799||136.3458|135.7572|0.5885||232.7684|85.3279|40.5767|||||||3.1483|||0||0.5597|56.2582|-0.5045|0|63.8606|33.1863|56.5333|-28.5967|-28.3495|1.3773|10.89|10.7714|440.7559|11.02|2018-04-03/price_to_book_value|2.6716|2018-04-10/price_to_book_value|2.6667|2018-04-17/price_to_book_value|2.5988|2018-04-24/price_to_book_value|2.5528|2018-05-01/price_to_book_value|2.4558|2018-05-08/price_to_book_value|2.5067|2018-05-15/price_to_book_value|2.4388|2018-05-22/price_to_book_value|2.3006|2018-05-29/price_to_book_value|2.3128|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.5214|2018-04-30/percent_of_shares_outstanding|0.4486|2018-05-15/percent_of_shares_outstanding|0.4123|2018-05-31/percent_of_shares_outstanding|0.3273|2018-04-03/price|11.02|2018-04-10/price|11|2018-04-17/price|10.72|2018-04-24/price|10.53|2018-05-01/price|10.13|2018-05-08/price|10.34|2018-05-15/price|10.06|2018-05-22/price|9.49|2018-05-29/price|9.54|2018-04-03/total_return_price|10.9|2018-04-10/total_return_price|11|2018-04-17/total_return_price|10.72|2018-04-24/total_return_price|10.53|2018-05-01/total_return_price|10.13|2018-05-08/total_return_price|10.34|2018-05-15/total_return_price|10.06|2018-05-22/total_return_price|9.49|2018-05-29/total_return_price|9.54|2018-04-03/enterprise_value|459.6682|2018-04-10/enterprise_value|458.5396|2018-04-17/enterprise_value|442.7393|2018-04-24/enterprise_value|432.0177|2018-05-01/enterprise_value|409.4458|2018-05-08/enterprise_value|421.2961|2018-05-15/enterprise_value|405.4958|2018-05-22/enterprise_value|373.3309|2018-05-29/enterprise_value|376.1524
adr_usa_0061|TEDU|201806|209.2888|145.0161|0.7379|87.6891|6.8347|155.6705|155.1123|0.5582||191.1871|55.9381|48.3226|||||||1.8279|||0||1.3619|56.297|-0.4616|0|81.2939|49.1988|67.1518|-22.0656|-26.0283|0.8272|7.54|7.54|263.2932|7.83|2018-07-03/price_to_book_value|2.2639|2018-07-10/price_to_book_value|2.3564|2018-07-17/price_to_book_value|2.4432|2018-07-24/price_to_book_value|2.4345|2018-07-31/price_to_book_value|2.5675|2018-08-07/price_to_book_value|2.6542|2018-08-14/price_to_book_value|2.5675|2018-08-21/price_to_book_value|2.527|2018-08-28/price_to_book_value|2.4865|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.7321|2018-07-31/percent_of_shares_outstanding|2.0967|2018-08-15/percent_of_shares_outstanding|2.4441|2018-08-31/percent_of_shares_outstanding|2.6372|2018-07-03/price|7.83|2018-07-10/price|8.15|2018-07-17/price|8.45|2018-07-24/price|8.42|2018-07-31/price|8.88|2018-08-07/price|9.18|2018-08-14/price|8.88|2018-08-21/price|8.74|2018-08-28/price|8.6|2018-07-03/total_return_price|7.83|2018-07-10/total_return_price|8.15|2018-07-17/total_return_price|8.45|2018-07-24/total_return_price|8.42|2018-07-31/total_return_price|8.88|2018-08-07/total_return_price|9.18|2018-08-14/total_return_price|8.88|2018-08-21/total_return_price|8.74|2018-08-28/total_return_price|8.6|2018-07-03/enterprise_value|287.8528|2018-07-10/enterprise_value|305.5418|2018-07-17/enterprise_value|322.1253|2018-07-24/enterprise_value|320.4669|2018-07-31/enterprise_value|345.8949|2018-08-07/enterprise_value|362.4784|2018-08-14/enterprise_value|345.8949|2018-08-21/enterprise_value|338.156|2018-08-28/enterprise_value|330.417
adr_usa_0061|TEDU|201809|179.1421|111.6849|0.9279|90.4013||155.1942|154.6562|0.538||160.0621|41.3821|62.2089|||||||2.42|||0||2.3755|53.997|-0.2351|0|102.838|68.2823|70.975|-8.6679|-12.6632|0.9336|8.37|8.37|317.703|7.53|2018-10-02/price_to_book_value|2.5151|2018-10-09/price_to_book_value|2.5217|2018-10-16/price_to_book_value|2.7489|2018-10-23/price_to_book_value|2.7789|2018-10-30/price_to_book_value|2.8324|2018-11-06/price_to_book_value|3.0094|2018-11-13/price_to_book_value|2.996|2018-11-20/price_to_book_value|2.4249|2018-11-27/price_to_book_value|2.4215|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.4125|2018-10-31/percent_of_shares_outstanding|2.2741|2018-11-15/percent_of_shares_outstanding|1.9955|2018-11-30/percent_of_shares_outstanding|1.8759|2018-10-02/price|7.53|2018-10-09/price|7.55|2018-10-16/price|8.23|2018-10-23/price|8.32|2018-10-30/price|8.48|2018-11-06/price|9.01|2018-11-13/price|8.97|2018-11-20/price|7.26|2018-11-27/price|7.25|2018-10-02/total_return_price|7.53|2018-10-09/total_return_price|7.55|2018-10-16/total_return_price|8.23|2018-10-23/total_return_price|8.32|2018-10-30/total_return_price|8.48|2018-11-06/total_return_price|9.01|2018-11-13/total_return_price|8.97|2018-11-20/total_return_price|7.26|2018-11-27/total_return_price|7.25|2018-10-02/enterprise_value|290.9254|2018-10-09/enterprise_value|291.9947|2018-10-16/enterprise_value|328.3486|2018-10-23/enterprise_value|333.1601|2018-10-30/enterprise_value|341.714|2018-11-06/enterprise_value|370.0486|2018-11-13/enterprise_value|367.9101|2018-11-20/enterprise_value|276.4908|2018-11-27/enterprise_value|275.9562
adr_usa_0061|TEDU|201812|134.5507|100.2426|0.2579|91.0115|10.4416|189.9119|189.0422|0.8697||83.2415|-35.3485|66.4587|||||||2.1009|||0||1.5795|53.2768|-0.444|0|66.7177|25.681|46.816|-31.1744|-22.8233|0.8408|6.29|6.29|224.633|6.48|2019-01-02/price_to_book_value|4.132|2019-01-09/price_to_book_value|4.081|2019-01-16/price_to_book_value|4.1129|2019-01-23/price_to_book_value|4.2595|2019-01-30/price_to_book_value|4.2723|2019-02-06/price_to_book_value|4.1639|2019-02-13/price_to_book_value|4.0491|2019-02-20/price_to_book_value|4.1384|2019-02-27/price_to_book_value|4.2149|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.5135|2019-01-31/percent_of_shares_outstanding|1.4434|2019-02-15/percent_of_shares_outstanding|1.4418|2019-02-28/percent_of_shares_outstanding|1.3246|2019-01-02/price|6.48|2019-01-09/price|6.4|2019-01-16/price|6.45|2019-01-23/price|6.68|2019-01-30/price|6.7|2019-02-06/price|6.53|2019-02-13/price|6.35|2019-02-20/price|6.49|2019-02-27/price|6.61|2019-01-02/total_return_price|6.48|2019-01-09/total_return_price|6.4|2019-01-16/total_return_price|6.45|2019-01-23/total_return_price|6.68|2019-01-30/total_return_price|6.7|2019-02-06/total_return_price|6.53|2019-02-13/total_return_price|6.35|2019-02-20/total_return_price|6.49|2019-02-27/total_return_price|6.61|2019-01-02/enterprise_value|245.5661|2019-01-09/enterprise_value|241.3198|2019-01-16/enterprise_value|243.9737|2019-01-23/enterprise_value|256.182|2019-01-30/enterprise_value|257.2436|2019-02-06/enterprise_value|248.2201|2019-02-13/enterprise_value|238.6658|2019-02-20/enterprise_value|246.0969|2019-02-27/enterprise_value|252.4665
adr_usa_0061|TEDU|201903|||||||||||||||||||3.4625|||0||0.8343||||||||||5.43|5.43|189.8327|5.27|2019-04-03/price_to_book_value|3.3605|2019-04-10/price_to_book_value|3.4306|2019-04-17/price_to_book_value|3.3732|2019-04-24/price_to_book_value|3.2776|2019-05-01/price_to_book_value|3.201|2019-05-08/price_to_book_value|2.7611|2019-05-15/price_to_book_value|2.7993|2019-05-22/price_to_book_value|2.2573|2019-05-29/price_to_book_value|2.1872|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.8104|2019-04-30/percent_of_shares_outstanding|0.7764|2019-05-15/percent_of_shares_outstanding|0.6667|2019-05-31/percent_of_shares_outstanding|0.6448|2019-04-03/price|5.27|2019-04-10/price|5.38|2019-04-17/price|5.29|2019-04-24/price|5.14|2019-05-01/price|5.02|2019-05-08/price|4.33|2019-05-15/price|4.39|2019-05-22/price|3.54|2019-05-29/price|3.43|2019-04-03/total_return_price|5.27|2019-04-10/total_return_price|5.38|2019-04-17/total_return_price|5.29|2019-04-24/total_return_price|5.14|2019-05-01/total_return_price|5.02|2019-05-08/total_return_price|4.33|2019-05-15/total_return_price|4.39|2019-05-22/total_return_price|3.54|2019-05-29/total_return_price|3.43|2019-04-03/enterprise_value|181.3399|2019-04-10/enterprise_value|187.1787|2019-04-17/enterprise_value|182.4015|2019-04-24/enterprise_value|174.4396|2019-05-01/enterprise_value|168.0701|2019-05-08/enterprise_value|131.4452|2019-05-15/enterprise_value|134.63|2019-05-22/enterprise_value|89.5124|2019-05-29/enterprise_value|83.6737
adr_usa_0061|TEDU|201906|142.7047|105.7285||175.9692|10.7359|372.4424|328.5793|43.863||-2.5909|-125.9199|66.3809||||0.0724|||1.5941||0|0||0.4176||||||||||2.54|2.54|36.4329|2.18|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.3167|2019-07-31/percent_of_shares_outstanding|0.9731|2019-08-15/percent_of_shares_outstanding|0.6247|2019-08-30/percent_of_shares_outstanding|1.3493|2019-07-03/price|2.18|2019-07-10/price|1.67|2019-07-17/price|1.21|2019-07-24/price|1.71|2019-07-31/price|1.59|2019-08-07/price|1.23|2019-08-14/price|1.13|2019-08-21/price|1.33|2019-08-28/price|1.17|2019-07-03/total_return_price|2.18|2019-07-10/total_return_price|1.67|2019-07-17/total_return_price|1.21|2019-07-24/total_return_price|1.71|2019-07-31/total_return_price|1.59|2019-08-07/total_return_price|1.23|2019-08-14/total_return_price|1.13|2019-08-21/total_return_price|1.33|2019-08-28/total_return_price|1.17|2019-07-03/enterprise_value|9.7915|2019-07-10/enterprise_value|-17.279|2019-07-17/enterprise_value|-41.6956|2019-07-24/enterprise_value|-15.1559|2019-07-31/enterprise_value|-21.5254|2019-08-07/enterprise_value|-40.634|2019-08-14/enterprise_value|-45.942|2019-08-21/enterprise_value|-35.3261|2019-08-28/enterprise_value|-43.8188
adr_usa_0061|TEDU|201909||||||||||||||||||||||0||0.8162||||||||||1.05|1.05|-50.1883|0.9999|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.1956|2019-10-31/percent_of_shares_outstanding|1.0385|2019-11-15/percent_of_shares_outstanding|1.0058|2019-11-29/percent_of_shares_outstanding|0.9562|2019-10-02/price|0.9999|2019-10-09/price|1.04|2019-10-16/price|0.9594|2019-10-23/price|0.78|2019-10-29/price|0.7199|2019-11-05/price|0.83|2019-11-12/price|0.8005|2019-11-19/price|0.87|2019-11-26/price|0.873|2019-10-02/total_return_price|0.9999|2019-10-09/total_return_price|1.04|2019-10-16/total_return_price|0.9594|2019-10-23/total_return_price|0.78|2019-10-29/total_return_price|0.7199|2019-11-05/total_return_price|0.83|2019-11-12/total_return_price|0.8005|2019-11-19/total_return_price|0.87|2019-11-26/total_return_price|0.873|2019-10-02/enterprise_value|-52.8476|2019-10-09/enterprise_value|-50.7191|2019-10-16/enterprise_value|-54.9973|2019-10-23/enterprise_value|-64.5198|2019-10-29/enterprise_value|-67.7099|2019-11-05/enterprise_value|-61.8658|2019-11-12/enterprise_value|-63.4317|2019-11-19/enterprise_value|-59.7426|2019-11-26/enterprise_value|-59.5834
adr_usa_0061|TEDU|201912|114.517|88.7234|0.7611|192.9597|10.069|416.6296|338.63|77.9997||-57.1755|-182.8327|65.3395|0.0991|-0.1951||0.0815|0.3543||||-0.2229|0||0.5939||||||||||1.96|1.96|29.2591|2.65|2020-01-02/ev_revenues|0.1721|2020-01-03/ev_revenues|0.194|2020-01-06/ev_revenues|0.194|2020-01-07/ev_revenues|0.2251|2020-01-08/ev_revenues|0.2086|2020-01-09/ev_revenues|0.1977|2020-01-10/ev_revenues|0.2086|2020-01-13/ev_revenues|0.2178|2020-01-14/ev_revenues|0.2086|2020-01-15/ev_revenues|0.1447|2020-01-16/ev_revenues|0.1977|2020-01-17/ev_revenues|0.2561|2020-01-21/ev_revenues|0.351|2020-01-22/ev_revenues|0.4131|2020-01-23/ev_revenues|0.3766|2020-01-24/ev_revenues|0.3164|2020-01-27/ev_revenues|0.2524|2020-01-28/ev_revenues|0.2305|2020-01-29/ev_revenues|0.2159|2020-01-30/ev_revenues|0.2196|2020-01-31/ev_revenues|0.1575|2020-02-03/ev_revenues|0.1411|2020-02-04/ev_revenues|0.1575|2020-02-05/ev_revenues|0.1648|2020-02-06/ev_revenues|0.1776|2020-02-07/ev_revenues|0.1758|2020-02-10/ev_revenues|0.1703|2020-02-11/ev_revenues|0.1776|2020-02-12/ev_revenues|0.1666|2020-02-13/ev_revenues|0.152|2020-02-14/ev_revenues|0.1429|2020-02-18/ev_revenues|0.1447|2020-02-19/ev_revenues|0.1466|2020-02-20/ev_revenues|0.1666|2020-02-21/ev_revenues|0.1703|2020-02-24/ev_revenues|0.1721|2020-02-25/ev_revenues|0.2561|2020-02-26/ev_revenues|0.4387|2020-02-27/ev_revenues|0.572|2020-02-28/ev_revenues|0.3072|2020-01-02/ps_ratio|0.4266|2020-01-03/ps_ratio|0.4483|2020-01-06/ps_ratio|0.4483|2020-01-07/ps_ratio|0.479|2020-01-08/ps_ratio|0.4628|2020-01-09/ps_ratio|0.4519|2020-01-10/ps_ratio|0.4628|2020-01-13/ps_ratio|0.4718|2020-01-14/ps_ratio|0.4628|2020-01-15/ps_ratio|0.3995|2020-01-16/ps_ratio|0.4519|2020-01-17/ps_ratio|0.5098|2020-01-21/ps_ratio|0.6038|2020-01-22/ps_ratio|0.6652|2020-01-23/ps_ratio|0.6291|2020-01-24/ps_ratio|0.5694|2020-01-27/ps_ratio|0.5061|2020-01-28/ps_ratio|0.4845|2020-01-29/ps_ratio|0.47|2020-01-30/ps_ratio|0.4736|2020-01-31/ps_ratio|0.4121|2020-02-03/ps_ratio|0.3959|2020-02-04/ps_ratio|0.4121|2020-02-05/ps_ratio|0.4194|2020-02-06/ps_ratio|0.432|2020-02-07/ps_ratio|0.4302|2020-02-10/ps_ratio|0.4248|2020-02-11/ps_ratio|0.432|2020-02-12/ps_ratio|0.4212|2020-02-13/ps_ratio|0.4067|2020-02-14/ps_ratio|0.3977|2020-02-18/ps_ratio|0.3995|2020-02-19/ps_ratio|0.4013|2020-02-20/ps_ratio|0.4212|2020-02-21/ps_ratio|0.4248|2020-02-24/ps_ratio|0.4266|2020-02-25/ps_ratio|0.5098|2020-02-26/ps_ratio|0.6905|2020-02-27/ps_ratio|0.8225|2020-02-28/ps_ratio|0.5604|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.0586|2020-01-31/percent_of_shares_outstanding|1.3121|2020-02-14/percent_of_shares_outstanding|1.471|2020-02-28/percent_of_shares_outstanding|1.8327|2020-01-07/price|2.65|2020-01-14/price|2.56|2020-01-21/price|3.34|2020-01-28/price|2.68|2020-02-04/price|2.28|2020-02-11/price|2.39|2020-02-18/price|2.21|2020-02-25/price|2.82|2020-01-07/total_return_price|2.65|2020-01-14/total_return_price|2.56|2020-01-21/total_return_price|3.34|2020-01-28/total_return_price|2.68|2020-02-04/total_return_price|2.28|2020-02-11/total_return_price|2.39|2020-02-18/total_return_price|2.21|2020-02-25/total_return_price|2.82|2020-01-07/enterprise_value|66.4594|2020-01-14/enterprise_value|61.6072|2020-01-21/enterprise_value|103.6597|2020-01-28/enterprise_value|68.0768|2020-02-04/enterprise_value|46.5114|2020-02-11/enterprise_value|52.4419|2020-02-18/enterprise_value|42.7374|2020-02-25/enterprise_value|75.6247
adr_usa_0061|TEDU|202003|||||||||||||0.447||||0.6923|||||0||2.1865||||||||||3.83|3.83|131.9835|3.88|2020-04-01/ev_revenues|0.4248|2020-04-02/ev_revenues|0.4138|2020-04-03/ev_revenues|0.4267|2020-04-06/ev_revenues|0.4396|2020-04-07/ev_revenues|0.4562|2020-04-08/ev_revenues|0.399|2020-04-09/ev_revenues|0.3677|2020-04-13/ev_revenues|0.4193|2020-04-14/ev_revenues|0.4009|2020-04-15/ev_revenues|0.4193|2020-04-16/ev_revenues|0.4175|2020-04-17/ev_revenues|0.3972|2020-04-20/ev_revenues|0.4175|2020-04-21/ev_revenues|0.4101|2020-04-22/ev_revenues|0.3696|2020-04-23/ev_revenues|0.3843|2020-04-24/ev_revenues|0.5944|2020-04-27/ev_revenues|0.6902|2020-04-28/ev_revenues|0.6865|2020-04-29/ev_revenues|0.6718|2020-04-30/ev_revenues|0.681|2020-05-01/ev_revenues|0.5981|2020-05-04/ev_revenues|0.493|2020-05-05/ev_revenues|0.4801|2020-05-06/ev_revenues|0.3272|2020-05-07/ev_revenues|0.3272|2020-05-08/ev_revenues|0.3401|2020-05-11/ev_revenues|0.3622|2020-05-12/ev_revenues|0.3346|2020-05-13/ev_revenues|0.294|2020-05-14/ev_revenues|0.2866|2020-05-15/ev_revenues|0.2793|2020-05-18/ev_revenues|0.2903|2020-05-19/ev_revenues|0.2756|2020-05-20/ev_revenues|0.2572|2020-05-21/ev_revenues|0.2572|2020-05-22/ev_revenues|0.2093|2020-05-26/ev_revenues|0.2148|2020-05-27/ev_revenues|0.2258|2020-05-28/ev_revenues|0.1982|2020-05-29/ev_revenues|0.1448|2020-04-01/ps_ratio|0.6706|2020-04-02/ps_ratio|0.6598|2020-04-03/ps_ratio|0.6724|2020-04-06/ps_ratio|0.6851|2020-04-07/ps_ratio|0.7014|2020-04-08/ps_ratio|0.6453|2020-04-09/ps_ratio|0.6146|2020-04-13/ps_ratio|0.6652|2020-04-14/ps_ratio|0.6471|2020-04-15/ps_ratio|0.6652|2020-04-16/ps_ratio|0.6634|2020-04-17/ps_ratio|0.6435|2020-04-20/ps_ratio|0.6634|2020-04-21/ps_ratio|0.6562|2020-04-22/ps_ratio|0.6164|2020-04-23/ps_ratio|0.6309|2020-04-24/ps_ratio|0.8369|2020-04-27/ps_ratio|0.9309|2020-04-28/ps_ratio|0.9273|2020-04-29/ps_ratio|0.9129|2020-04-30/ps_ratio|0.9219|2020-05-01/ps_ratio|0.8406|2020-05-04/ps_ratio|0.7375|2020-05-05/ps_ratio|0.7249|2020-05-06/ps_ratio|0.5748|2020-05-07/ps_ratio|0.5748|2020-05-08/ps_ratio|0.5875|2020-05-11/ps_ratio|0.6092|2020-05-12/ps_ratio|0.5821|2020-05-13/ps_ratio|0.5423|2020-05-14/ps_ratio|0.5351|2020-05-15/ps_ratio|0.5278|2020-05-18/ps_ratio|0.5387|2020-05-19/ps_ratio|0.5242|2020-05-20/ps_ratio|0.5061|2020-05-21/ps_ratio|0.5061|2020-05-22/ps_ratio|0.4591|2020-05-26/ps_ratio|0.4646|2020-05-27/ps_ratio|0.4754|2020-05-28/ps_ratio|0.4483|2020-05-29/ps_ratio|0.3959|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.0815|2020-04-30/percent_of_shares_outstanding|2.4299|2020-05-15/percent_of_shares_outstanding|2.135|2020-05-29/percent_of_shares_outstanding|1.7675|2020-04-07/price|3.88|2020-04-14/price|3.58|2020-04-21/price|3.63|2020-04-28/price|5.13|2020-05-05/price|4.01|2020-05-12/price|3.22|2020-05-19/price|2.9|2020-05-26/price|2.57|2020-04-07/total_return_price|3.88|2020-04-14/total_return_price|3.58|2020-04-21/total_return_price|3.63|2020-04-28/total_return_price|5.13|2020-05-05/total_return_price|4.01|2020-05-12/total_return_price|3.22|2020-05-19/total_return_price|2.9|2020-05-26/total_return_price|2.57|2020-04-07/enterprise_value|134.7041|2020-04-14/enterprise_value|118.3807|2020-04-21/enterprise_value|121.1013|2020-04-28/enterprise_value|202.7181|2020-05-05/enterprise_value|141.7775|2020-05-12/enterprise_value|98.7927|2020-05-19/enterprise_value|81.3811|2020-05-26/enterprise_value|63.4254
adr_usa_0061|TEDU|202006|82.8565|56.6464||173.0953|9.6521|453.4035|369.6959|83.7076||-139.5377|-266.3491|64.844|0.1595|-0.2809||0.1296|0.3225||||-0.1009|0||1.6477||||||||||1.55|1.55|40.5714|1.67|2020-07-01/ev_revenues|0.1617|2020-07-02/ev_revenues|0.1638|2020-07-06/ev_revenues|0.1872|2020-07-07/ev_revenues|0.1851|2020-07-08/ev_revenues|0.1766|2020-07-09/ev_revenues|0.1723|2020-07-10/ev_revenues|0.3236|2020-07-13/ev_revenues|0.2107|2020-07-14/ev_revenues|0.1936|2020-07-15/ev_revenues|0.1979|2020-07-16/ev_revenues|0.2043|2020-07-17/ev_revenues|0.1915|2020-07-20/ev_revenues|0.2|2020-07-21/ev_revenues|0.2|2020-07-22/ev_revenues|0.1808|2020-07-23/ev_revenues|0.1702|2020-07-24/ev_revenues|0.1553|2020-07-27/ev_revenues|0.1574|2020-07-28/ev_revenues|0.1617|2020-07-29/ev_revenues|0.1808|2020-07-30/ev_revenues|0.1776|2020-07-31/ev_revenues|0.1872|2020-08-03/ev_revenues|0.2064|2020-08-04/ev_revenues|0.2469|2020-08-05/ev_revenues|0.2341|2020-08-06/ev_revenues|0.2267|2020-08-07/ev_revenues|0.2299|2020-08-10/ev_revenues|0.2469|2020-08-11/ev_revenues|0.2618|2020-08-12/ev_revenues|0.2088|2020-08-13/ev_revenues|0.2085|2020-08-14/ev_revenues|0.1894|2020-08-17/ev_revenues|0.1787|2020-08-18/ev_revenues|0.2277|2020-08-19/ev_revenues|0.2043|2020-08-20/ev_revenues|0.1958|2020-08-21/ev_revenues|0.1723|2020-08-24/ev_revenues|0.1744|2020-08-25/ev_revenues|0.1894|2020-08-26/ev_revenues|0.1808|2020-08-27/ev_revenues|0.1851|2020-08-28/ev_revenues|0.1894|2020-08-31/ev_revenues|0.183|2020-07-01/ps_ratio|0.3246|2020-07-02/ps_ratio|0.3267|2020-07-06/ps_ratio|0.3496|2020-07-07/ps_ratio|0.3475|2020-07-08/ps_ratio|0.3392|2020-07-09/ps_ratio|0.335|2020-07-10/ps_ratio|0.4827|2020-07-13/ps_ratio|0.3725|2020-07-14/ps_ratio|0.3558|2020-07-15/ps_ratio|0.36|2020-07-16/ps_ratio|0.3662|2020-07-17/ps_ratio|0.3537|2020-07-20/ps_ratio|0.362|2020-07-21/ps_ratio|0.362|2020-07-22/ps_ratio|0.3433|2020-07-23/ps_ratio|0.3329|2020-07-24/ps_ratio|0.3184|2020-07-27/ps_ratio|0.3204|2020-07-28/ps_ratio|0.3246|2020-07-29/ps_ratio|0.3433|2020-07-30/ps_ratio|0.3402|2020-07-31/ps_ratio|0.3496|2020-08-03/ps_ratio|0.3683|2020-08-04/ps_ratio|0.4078|2020-08-05/ps_ratio|0.3953|2020-08-06/ps_ratio|0.3881|2020-08-07/ps_ratio|0.3912|2020-08-10/ps_ratio|0.4078|2020-08-11/ps_ratio|0.4224|2020-08-12/ps_ratio|0.3706|2020-08-13/ps_ratio|0.3704|2020-08-14/ps_ratio|0.3516|2020-08-17/ps_ratio|0.3412|2020-08-18/ps_ratio|0.3891|2020-08-19/ps_ratio|0.3662|2020-08-20/ps_ratio|0.3579|2020-08-21/ps_ratio|0.335|2020-08-24/ps_ratio|0.3371|2020-08-25/ps_ratio|0.3516|2020-08-26/ps_ratio|0.3433|2020-08-27/ps_ratio|0.3475|2020-08-28/ps_ratio|0.3516|2020-08-31/ps_ratio|0.3454|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.2735|2020-07-31/percent_of_shares_outstanding|2.5528|2020-08-14/percent_of_shares_outstanding|2.6028|2020-08-31/percent_of_shares_outstanding|2.666|2020-07-07/price|1.67|2020-07-14/price|1.71|2020-07-21/price|1.74|2020-07-28/price|1.56|2020-08-04/price|1.96|2020-08-11/price|2.03|2020-08-18/price|1.87|2020-08-25/price|1.69|2020-07-07/total_return_price|1.67|2020-07-14/total_return_price|1.71|2020-07-21/total_return_price|1.74|2020-07-28/total_return_price|1.56|2020-08-04/total_return_price|1.96|2020-08-11/total_return_price|2.03|2020-08-18/total_return_price|1.87|2020-08-25/total_return_price|1.69|2020-07-07/enterprise_value|47.0748|2020-07-14/enterprise_value|49.2426|2020-07-21/enterprise_value|50.8685|2020-07-28/enterprise_value|41.1133|2020-08-04/enterprise_value|62.7915|2020-08-11/enterprise_value|66.5852|2020-08-18/enterprise_value|57.9139|2020-08-25/enterprise_value|48.1587
adr_usa_0061|TEDU|202009|||||||||||||0.2043||||0.3662|||||0||2.3947||||||||||1.72|1.72|49.7846|1.69|2020-10-01/ev_revenues|0.2105|2020-10-02/ev_revenues|0.1808|2020-10-05/ev_revenues|0.1915|2020-10-06/ev_revenues|0.1894|2020-10-07/ev_revenues|0.1979|2020-10-08/ev_revenues|0.2022|2020-10-09/ev_revenues|0.2043|2020-10-12/ev_revenues|0.2149|2020-10-13/ev_revenues|0.2022|2020-10-14/ev_revenues|0.2022|2020-10-15/ev_revenues|0.2235|2020-10-16/ev_revenues|0.2426|2020-10-19/ev_revenues|0.2426|2020-10-20/ev_revenues|0.2405|2020-10-21/ev_revenues|0.2277|2020-10-22/ev_revenues|0.2448|2020-10-01/ps_ratio|0.3723|2020-10-02/ps_ratio|0.3433|2020-10-05/ps_ratio|0.3537|2020-10-06/ps_ratio|0.3516|2020-10-07/ps_ratio|0.36|2020-10-08/ps_ratio|0.3641|2020-10-09/ps_ratio|0.3662|2020-10-12/ps_ratio|0.3766|2020-10-13/ps_ratio|0.3641|2020-10-14/ps_ratio|0.3641|2020-10-15/ps_ratio|0.3849|2020-10-16/ps_ratio|0.4037|2020-10-19/ps_ratio|0.4037|2020-10-20/ps_ratio|0.4016|2020-10-21/ps_ratio|0.3891|2020-10-22/ps_ratio|0.4057|2020-10-23/ps_ratio|0.439|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|1.69|2020-10-13/price|1.75|2020-10-20/price|1.93|2020-10-23/price|2.11|2020-10-06/total_return_price|1.69|2020-10-13/total_return_price|1.75|2020-10-20/total_return_price|1.93|2020-10-23/total_return_price|2.11|2020-10-06/enterprise_value|48.1587|2020-10-13/enterprise_value|51.4105|2020-10-20/enterprise_value|61.1656|2020-10-22/enterprise_value|62.2496