adr_usa_0376|TCOM|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0376|TCOM|Long Name|Trip.com Group Ltd Total Current Assets (Quarterly) (USD)|Trip.com Group Ltd Cash and Short Term Investments (Quarterly) (USD)|Trip.com Group Ltd Inventories (Quarterly) (USD)|Trip.com Group Ltd Net PP&E (Quarterly) (USD)|Trip.com Group Ltd Goodwill and Intangibles (Quarterly) (USD)|Trip.com Group Ltd Total Liabilities (Quarterly) (USD)|Trip.com Group Ltd Total Current Liabilities (Quarterly) (USD)|Trip.com Group Ltd Total Long Term Liabilities (Quarterly) (USD)|Trip.com Group Ltd Total Deposits (Quarterly) (USD)|Trip.com Group Ltd Book Value (Quarterly) (USD)|Trip.com Group Ltd Retained Earnings (Quarterly) (USD)|Trip.com Group Ltd Treasury Stock (Quarterly) (USD)|Trip.com Group Ltd EV to Revenues|Trip.com Group Ltd EV to Earnings|Trip.com Group Ltd EV to Free Cash Flow|Trip.com Group Ltd EV to Assets (Quarterly)|Trip.com Group Ltd PS Ratio|Trip.com Group Ltd PE Ratio|Trip.com Group Ltd Price to Book Value|Trip.com Group Ltd PEG Ratio|Trip.com Group Ltd Debt to Equity Ratio|Trip.com Group Ltd Dividend Yield|Trip.com Group Ltd Shareholder Yield (TTM)|Trip.com Group Ltd Percent of Shares Outstanding Short|Trip.com Group Ltd Average Diluted Shares Outstanding (Quarterly)|Trip.com Group Ltd EPS Diluted (Quarterly) (USD)|Trip.com Group Ltd Dividend Per Share (Quarterly) (USD)|Trip.com Group Ltd Revenue (Quarterly) (USD)|Trip.com Group Ltd Gross Profit (Quarterly) (USD)|Trip.com Group Ltd SG&A Expense (Quarterly) (USD)|Trip.com Group Ltd Pre-Tax Income (Quarterly) (USD)|Trip.com Group Ltd Net Income (Quarterly) (USD)|Trip.com Group Ltd Net Interest Income (Quarterly) (USD)|Trip.com Group Ltd Price (USD)|Trip.com Group Ltd Total Return Price (USD)|Trip.com Group Ltd Enterprise Value (USD)||
adr_usa_0376|TCOM|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0376|TCOM|200303|||||||||||||||||||||||||114.8444|0.0009||5.2306||||1.6257||||||
adr_usa_0376|TCOM|200306|||||||||||||||||||||||||114.8444|0.0009||5.2306||||1.6257||||||
adr_usa_0376|TCOM|200309|||||||||||||||||||||||||114.8444|0.0009||5.2306||||1.6257||||||
adr_usa_0376|TCOM|200312|61.5319|57.0337||2.8131|1.3572|7.7239|7.7239|0||59.5419|-1.2631||21.991|70.7568||6.8327|14.9299|2071.7593|8.6836||0|||0.583|243.2391|-0.0018||5.229||||1.6251||2.0366|2.0004|460.0695|2.3375|2004-01-07/ev_revenues|24.7458|2004-01-14/ev_revenues|22.834|2004-01-21/ev_revenues|21.2498|2004-01-28/ev_revenues|18.1179|2004-02-04/ev_revenues|17.1514|2004-02-11/ev_revenues|18.3504|2004-02-18/ev_revenues|20.7194|2004-02-25/ev_revenues|17.6819|2004-01-07/ps_ratio|16.5941|2004-01-14/ps_ratio|15.4392|2004-01-21/ps_ratio|14.4822|2004-01-28/ps_ratio|12.5901|2004-02-04/ps_ratio|12.0063|2004-02-11/ps_ratio|12.7306|2004-02-18/ps_ratio|14.1617|2004-02-25/ps_ratio|12.3267|2004-01-07/pe_ratio|2302.693|2004-01-14/pe_ratio|2142.422|2004-01-21/pe_ratio|2009.6248|2004-01-28/pe_ratio|1747.076|2004-02-04/pe_ratio|1666.0575|2004-02-11/pe_ratio|1766.5692|2004-02-18/pe_ratio|1965.1559|2004-02-25/pe_ratio|1710.5263|2004-01-07/price_to_book_value|9.6515|2004-01-14/price_to_book_value|8.9797|2004-01-21/price_to_book_value|8.4231|2004-01-28/price_to_book_value|7.3227|2004-02-04/price_to_book_value|6.9831|2004-02-11/price_to_book_value|7.4044|2004-02-18/price_to_book_value|8.2367|2004-02-25/price_to_book_value|7.1695|2004-01-12/percent_of_shares_outstanding|1.0527|2004-02-10/percent_of_shares_outstanding|0.6843|2004-01-06/price|2.3375|2004-01-20/price|2.1869|2004-02-03/price|1.7688|2004-02-17/price|1.8019|2004-01-06/total_return_price|2.2959|2004-01-20/total_return_price|2.148|2004-02-03/total_return_price|1.7373|2004-02-17/total_return_price|1.7698|2004-01-07/enterprise_value|517.7021|2004-01-14/enterprise_value|477.7043|2004-01-21/enterprise_value|444.563|2004-01-28/enterprise_value|379.0405|2004-02-04/enterprise_value|358.8212|2004-02-11/enterprise_value|383.9052|2004-02-18/enterprise_value|433.4652|2004-02-25/enterprise_value|369.919
adr_usa_0376|TCOM|200403|62.7123|57.1699||3.5156|1.3438|7.2301|7.2301|0||62.3913|1.364||15.901|50.6696||5.4565|13.5731|176.0346|7.0101||0|||1.2562|257.2816|0.01||8.2248|7.0489|2.644|3.1566|2.6285||1.755|1.7238|380.2719|1.7837|2004-04-07/ev_revenues|15.3482|2004-04-14/ev_revenues|15.406|2004-04-21/ev_revenues|15.4832|2004-04-28/ev_revenues|17.4117|2004-05-05/ev_revenues|15.7403|2004-05-12/ev_revenues|13.5225|2004-05-19/ev_revenues|13.8247|2004-05-26/ev_revenues|14.6475|2004-04-07/ps_ratio|13.1629|2004-04-14/ps_ratio|13.2058|2004-04-21/ps_ratio|13.263|2004-04-28/ps_ratio|14.6943|2004-05-05/ps_ratio|13.4539|2004-05-12/ps_ratio|11.8079|2004-05-19/ps_ratio|12.0322|2004-05-26/ps_ratio|12.6428|2004-04-07/pe_ratio|170.7133|2004-04-14/pe_ratio|171.2702|2004-04-21/pe_ratio|172.0127|2004-04-28/pe_ratio|190.5752|2004-05-05/pe_ratio|174.4877|2004-05-12/pe_ratio|153.1408|2004-05-19/pe_ratio|156.0489|2004-05-26/pe_ratio|163.9689|2004-04-07/price_to_book_value|6.7982|2004-04-14/price_to_book_value|6.8204|2004-04-21/price_to_book_value|6.85|2004-04-28/price_to_book_value|7.5892|2004-05-05/price_to_book_value|6.9485|2004-05-12/price_to_book_value|6.0984|2004-05-19/price_to_book_value|6.2142|2004-05-26/price_to_book_value|6.5296|2004-04-12/percent_of_shares_outstanding|1.276|2004-05-11/percent_of_shares_outstanding|2.3612|2004-04-13/price|1.7837|2004-04-27/price|1.9013|2004-05-10/price|1.4688|2004-05-24/price|1.5688|2004-04-13/total_return_price|1.752|2004-04-27/total_return_price|1.8674|2004-05-10/total_return_price|1.4426|2004-05-24/total_return_price|1.5409|2004-04-07/enterprise_value|367.0508|2004-04-14/enterprise_value|368.4344|2004-04-21/enterprise_value|370.2792|2004-04-28/enterprise_value|416.3992|2004-05-05/enterprise_value|376.4286|2004-05-10/enterprise_value|304.1739|2004-05-17/enterprise_value|311.8606|2004-05-24/enterprise_value|328.7712
adr_usa_0376|TCOM|200406|66.5378|60.5928||3.4684|1.3291|7.4643|7.4643|0||66.4521|5.1677||15.9376|47.7166||6.2446|15.9999|90.1802|7.8634||0|||1.925|257.9679|0.0144||10.3048|8.9713|3.0092|4.5566|3.8032||2.0663|2.0295|462.2117|2.2125|2004-07-07/ev_revenues|16.208|2004-07-14/ev_revenues|14.808|2004-07-21/ev_revenues|15.7042|2004-07-28/ev_revenues|16.3141|2004-08-04/ev_revenues|16.3141|2004-08-11/ev_revenues|13.6625|2004-08-18/ev_revenues|14.4845|2004-08-25/ev_revenues|14.3201|2004-07-07/ps_ratio|16.2399|2004-07-14/ps_ratio|14.9972|2004-07-21/ps_ratio|15.7927|2004-07-28/ps_ratio|16.3341|2004-08-04/ps_ratio|16.3341|2004-08-11/ps_ratio|13.9805|2004-08-18/ps_ratio|14.7101|2004-08-25/ps_ratio|14.5642|2004-07-07/pe_ratio|91.5333|2004-07-14/pe_ratio|84.529|2004-07-21/pe_ratio|89.0128|2004-07-28/pe_ratio|92.0639|2004-08-04/pe_ratio|92.0639|2004-08-11/pe_ratio|78.7982|2004-08-18/pe_ratio|82.9106|2004-08-25/pe_ratio|82.0881|2004-07-07/price_to_book_value|7.9814|2004-07-14/price_to_book_value|7.3706|2004-07-21/price_to_book_value|7.7616|2004-07-28/price_to_book_value|8.0277|2004-08-04/price_to_book_value|8.0277|2004-08-11/price_to_book_value|6.8709|2004-08-18/price_to_book_value|7.2295|2004-08-25/price_to_book_value|7.1578|2004-07-12/percent_of_shares_outstanding|1.2203|2004-08-10/percent_of_shares_outstanding|1.1572|2004-07-06/price|2.2125|2004-07-20/price|2.095|2004-08-03/price|2.1563|2004-08-17/price|1.9069|2004-08-31/price|1.9769|2004-07-06/total_return_price|2.1732|2004-07-20/total_return_price|2.0577|2004-08-03/total_return_price|2.1179|2004-08-17/total_return_price|1.873|2004-08-31/total_return_price|1.9417|2004-07-06/enterprise_value|483.6926|2004-07-13/enterprise_value|435.1129|2004-07-20/enterprise_value|454.7908|2004-07-27/enterprise_value|467.2432|2004-08-03/enterprise_value|469.8566|2004-08-10/enterprise_value|409.9007|2004-08-17/enterprise_value|408.5171|2004-08-24/enterprise_value|408.0559|2004-08-31/enterprise_value|425.7352
adr_usa_0376|TCOM|200409|74.0363|67.536||3.6122|1.3141|10.5628|10.5628|0||71.4401|9.8072||16.2611|36.9938||5.7227|16.287|91.7986|8.0045||0|||1.7925|255.3792|0.0188||11.6367|10.1526|3.3795|5.5123|4.6396||2.0931|2.0559|454.3296|2.6688|2004-10-06/ev_revenues|15.2904|2004-10-13/ev_revenues|15.5528|2004-10-20/ev_revenues|16.7249|2004-10-27/ev_revenues|16.4843|2004-11-03/ev_revenues|17.5995|2004-11-10/ev_revenues|19.572|2004-11-17/ev_revenues|19.3927|2004-11-24/ev_revenues|19.8256|2004-10-06/ps_ratio|17.5983|2004-10-13/ps_ratio|17.8668|2004-10-20/ps_ratio|19.0663|2004-10-27/ps_ratio|18.8201|2004-11-03/ps_ratio|19.9614|2004-11-10/ps_ratio|21.9799|2004-11-17/ps_ratio|21.7964|2004-11-24/ps_ratio|22.2395|2004-10-06/pe_ratio|59.3671|2004-10-13/pe_ratio|60.273|2004-10-20/pe_ratio|64.3194|2004-10-27/pe_ratio|63.4889|2004-11-03/pe_ratio|67.3391|2004-11-10/pe_ratio|74.1484|2004-11-17/pe_ratio|73.5294|2004-11-24/pe_ratio|75.0242|2004-10-06/price_to_book_value|8.52|2004-10-13/price_to_book_value|8.65|2004-10-20/price_to_book_value|9.2307|2004-10-27/price_to_book_value|9.1116|2004-11-03/price_to_book_value|9.6641|2004-11-10/price_to_book_value|10.6414|2004-11-17/price_to_book_value|10.5525|2004-11-24/price_to_book_value|10.767|2004-10-12/percent_of_shares_outstanding|2.3966|2004-11-10/percent_of_shares_outstanding|5.6105|2004-10-12/price|2.6688|2004-10-26/price|2.5587|2004-11-09/price|3.1412|2004-11-23/price|3.0162|2004-10-12/total_return_price|2.6213|2004-10-26/total_return_price|2.5132|2004-11-09/total_return_price|3.0854|2004-11-23/total_return_price|2.9626|2004-10-05/enterprise_value|454.364|2004-10-12/enterprise_value|593.5286|2004-10-19/enterprise_value|602.0426|2004-10-26/enterprise_value|566.2839|2004-11-02/enterprise_value|622.9405|2004-11-09/enterprise_value|710.557|2004-11-16/enterprise_value|694.9222|2004-11-23/enterprise_value|679.5971|2004-11-30/enterprise_value|680.6807
adr_usa_0376|TCOM|200412|81.1547|74.5025||3.8587|1.299|16.7838|16.7838|0||72.7479|8.3482||19.3927|40.4809||7.2751|21.7964|73.5294|10.5525|0.0074|0|||4.6086|248.928|0.0204||10.3615|8.1088|4.4142|4.3966|5.0322||3.0425|2.9884|617.3677|2.75|2005-01-05/ev_revenues|14.8503|2005-01-12/ev_revenues|15.2982|2005-01-19/ev_revenues|14.5466|2005-01-26/ev_revenues|13.6353|2005-02-02/ev_revenues|14.4531|2005-02-09/ev_revenues|14.2467|2005-02-16/ev_revenues|13.6159|2005-02-23/ev_revenues|13.5886|2005-01-05/ps_ratio|16.8434|2005-01-12/ps_ratio|17.2954|2005-01-19/ps_ratio|16.5368|2005-01-26/ps_ratio|15.617|2005-02-02/ps_ratio|16.4424|2005-02-09/ps_ratio|16.2341|2005-02-16/ps_ratio|15.5973|2005-02-23/ps_ratio|15.5698|2005-01-05/pe_ratio|42.1142|2005-01-12/pe_ratio|43.2444|2005-01-19/pe_ratio|41.3476|2005-01-26/pe_ratio|39.0478|2005-02-02/pe_ratio|41.1117|2005-02-09/pe_ratio|40.5908|2005-02-16/pe_ratio|38.9986|2005-02-23/pe_ratio|38.9298|2005-01-05/price_to_book_value|9.2962|2005-01-12/price_to_book_value|9.5457|2005-01-19/price_to_book_value|9.127|2005-01-26/price_to_book_value|8.6193|2005-02-02/price_to_book_value|9.0749|2005-02-09/price_to_book_value|8.96|2005-02-16/price_to_book_value|8.6085|2005-02-23/price_to_book_value|8.5933|2005-01-07/peg_ratio|0.0067|2005-01-14/peg_ratio|0.0073|2005-01-21/peg_ratio|0.0064|2005-01-28/peg_ratio|0.0064|2005-02-04/peg_ratio|0.007|2005-02-11/peg_ratio|0.0068|2005-02-18/peg_ratio|0.0062|2005-02-25/peg_ratio|0.0061|2005-01-11/percent_of_shares_outstanding|4.8295|2005-02-10/percent_of_shares_outstanding|2.9533|2005-01-04/price|2.75|2005-01-18/price|2.7431|2005-02-01/price|2.5844|2005-02-15/price|2.665|2005-01-04/total_return_price|2.7011|2005-01-18/total_return_price|2.6943|2005-02-01/total_return_price|2.5384|2005-02-15/total_return_price|2.6176|2005-01-04/enterprise_value|620.0012|2005-01-11/enterprise_value|610.1214|2005-01-18/enterprise_value|618.2652|2005-01-25/enterprise_value|530.1987|2005-02-01/enterprise_value|578.1776|2005-02-08/enterprise_value|595.6962|2005-02-15/enterprise_value|598.537|2005-02-22/enterprise_value|542.6669
adr_usa_0376|TCOM|200503|83.8394|74.6611||3.9151|1.2844|17.1194|17.1194|0||77.5944|13.1423||12.8292|28.6205||5.5149|14.8033|37.0133|8.1703|0.0061|0|||3.3012|259.2534|0.0184||12.5981|10.7836|3.7379|5.4557|4.7913||2.3519|2.3101|519.4666|2.4069|2005-04-06/ev_revenues|11.622|2005-04-13/ev_revenues|12.2125|2005-04-20/ev_revenues|11.1651|2005-04-27/ev_revenues|12.9893|2005-05-04/ev_revenues|13.2284|2005-05-11/ev_revenues|13.1756|2005-05-18/ev_revenues|15.4814|2005-05-25/ev_revenues|15.8259|2005-04-06/ps_ratio|13.4335|2005-04-13/ps_ratio|14.0307|2005-04-20/ps_ratio|12.9714|2005-04-27/ps_ratio|14.8163|2005-05-04/ps_ratio|15.0581|2005-05-11/ps_ratio|15.0047|2005-05-18/ps_ratio|17.3367|2005-05-25/ps_ratio|17.6851|2005-04-06/pe_ratio|32.8134|2005-04-13/pe_ratio|34.2721|2005-04-20/pe_ratio|31.6846|2005-04-27/pe_ratio|36.1911|2005-05-04/pe_ratio|36.7816|2005-05-11/pe_ratio|36.6513|2005-05-18/pe_ratio|42.3474|2005-05-25/pe_ratio|43.1984|2005-04-06/price_to_book_value|7.6864|2005-04-13/price_to_book_value|8.0281|2005-04-20/price_to_book_value|7.422|2005-04-27/price_to_book_value|8.4776|2005-05-04/price_to_book_value|8.6159|2005-05-11/price_to_book_value|8.5854|2005-05-18/price_to_book_value|9.9197|2005-05-25/price_to_book_value|10.119|2005-04-06/peg_ratio|0.0536|2005-04-13/peg_ratio|0.0559|2005-04-20/peg_ratio|0.0517|2005-04-27/peg_ratio|0.0591|2005-05-04/peg_ratio|0.06|2005-05-11/peg_ratio|0.0598|2005-05-18/peg_ratio|0.0691|2005-05-25/peg_ratio|0.0705|2005-04-12/percent_of_shares_outstanding|3.1101|2005-05-10/percent_of_shares_outstanding|2.1529|2005-04-12/price|2.4069|2005-04-26/price|2.5863|2005-05-10/price|2.5688|2005-05-24/price|2.9875|2005-04-12/total_return_price|2.3641|2005-04-26/total_return_price|2.5403|2005-05-10/total_return_price|2.5231|2005-05-24/total_return_price|2.9344|2005-04-05/enterprise_value|523.42|2005-04-12/enterprise_value|533.2052|2005-04-19/enterprise_value|519.9479|2005-04-26/enterprise_value|578.501|2005-05-03/enterprise_value|595.3883|2005-05-10/enterprise_value|574.0819|2005-05-17/enterprise_value|668.6192|2005-05-24/enterprise_value|679.8248|2005-05-31/enterprise_value|727.1724
adr_usa_0376|TCOM|200506|87.9497|77.783||4.0728|1.8048|14.8843|14.8843|0||85.0491|19.9833||16.2653|40.5599||7.2515|18.1294|44.2837|10.3733|0.0723|0|||3.372|260.5744|0.0132|0.0175|7.8432|6.6507|2.28|3.8579|3.4197||3.3144|3.2554|736.9575|3.4244|2005-07-06/ev_revenues|18.5113|2005-07-13/ev_revenues|17.563|2005-07-20/ev_revenues|17.8382|2005-07-27/ev_revenues|18.2101|2005-08-03/ev_revenues|19.5712|2005-08-10/ev_revenues|18.4481|2005-08-17/ev_revenues|18.2622|2005-08-24/ev_revenues|18.6043|2005-08-31/ev_revenues|19.2179|2005-07-06/ps_ratio|20.625|2005-07-13/ps_ratio|19.6635|2005-07-20/ps_ratio|19.9426|2005-07-27/ps_ratio|20.3196|2005-08-03/ps_ratio|21.6996|2005-08-10/ps_ratio|20.5609|2005-08-17/ps_ratio|20.3724|2005-08-24/ps_ratio|20.7193|2005-08-31/ps_ratio|21.3414|2005-07-06/pe_ratio|48.3277|2005-07-13/pe_ratio|46.0748|2005-07-20/pe_ratio|46.7286|2005-07-27/pe_ratio|47.6121|2005-08-03/pe_ratio|50.8457|2005-08-10/pe_ratio|48.1775|2005-08-17/pe_ratio|47.7358|2005-08-24/pe_ratio|48.5486|2005-08-31/pe_ratio|50.0064|2005-07-06/price_to_book_value|10.1506|2005-07-13/price_to_book_value|9.6774|2005-07-20/price_to_book_value|9.8148|2005-07-27/price_to_book_value|10.0003|2005-08-03/price_to_book_value|10.6795|2005-08-10/price_to_book_value|10.1191|2005-08-17/price_to_book_value|10.0263|2005-08-24/price_to_book_value|10.197|2005-08-31/price_to_book_value|10.5032|2005-07-06/peg_ratio|0.2413|2005-07-13/peg_ratio|0.23|2005-07-20/peg_ratio|0.2333|2005-07-27/peg_ratio|0.2377|2005-08-03/peg_ratio|0.2539|2005-08-10/peg_ratio|0.2405|2005-08-17/peg_ratio|0.2383|2005-08-24/peg_ratio|0.2424|2005-08-31/peg_ratio|0.2497|2005-07-12/percent_of_shares_outstanding|3.1876|2005-08-10/percent_of_shares_outstanding|4.7022|2005-07-05/price|3.4244|2005-07-19/price|3.2938|2005-08-02/price|3.55|2005-08-16/price|3.3269|2005-08-30/price|3.5081|2005-07-05/total_return_price|3.3822|2005-07-19/total_return_price|3.2531|2005-08-02/total_return_price|3.5062|2005-08-16/total_return_price|3.2859|2005-08-30/total_return_price|3.4649|2005-07-05/enterprise_value|787.0316|2005-07-12/enterprise_value|796.5011|2005-07-19/enterprise_value|754.0461|2005-07-26/enterprise_value|763.6735|2005-08-02/enterprise_value|818.7544|2005-08-09/enterprise_value|798.2372|2005-08-16/enterprise_value|762.4109|2005-08-23/enterprise_value|793.0289|2005-08-30/enterprise_value|808.1802
adr_usa_0376|TCOM|200509|95.7976|82.3583||4.1841|1.8174|18.5413|18.5413|0||94.7376|28.5585||22.4161|43.5963||8.1938|24.5841|57.6045|12.0991|0.2876|0|||4.8932|262.18|0.0305|0|18.5987|15.6427|4.9289|9.3269|8.0682||4.1381|4.0871|967.2679|3.675|2005-10-05/ev_revenues|18.1553|2005-10-12/ev_revenues|16.7017|2005-10-19/ev_revenues|17.0499|2005-10-26/ev_revenues|17.2384|2005-11-02/ev_revenues|17.4876|2005-11-09/ev_revenues|16.5643|2005-11-16/ev_revenues|14.935|2005-11-23/ev_revenues|16.7656|2005-11-30/ev_revenues|16.9573|2005-10-05/ps_ratio|20.2294|2005-10-12/ps_ratio|18.7458|2005-10-19/ps_ratio|19.1012|2005-10-26/ps_ratio|19.2936|2005-11-02/ps_ratio|19.5479|2005-11-09/ps_ratio|18.6056|2005-11-16/ps_ratio|16.9426|2005-11-23/ps_ratio|18.811|2005-11-30/ps_ratio|19.0067|2005-10-05/pe_ratio|47.0165|2005-10-12/pe_ratio|43.5683|2005-10-19/pe_ratio|44.3944|2005-10-26/pe_ratio|44.8415|2005-11-02/pe_ratio|45.4326|2005-11-09/pe_ratio|43.2425|2005-11-16/pe_ratio|39.3775|2005-11-23/pe_ratio|43.7199|2005-11-30/pe_ratio|44.1746|2005-10-05/price_to_book_value|10.3354|2005-10-12/price_to_book_value|9.5774|2005-10-19/price_to_book_value|9.759|2005-10-26/price_to_book_value|9.8572|2005-11-02/price_to_book_value|9.9872|2005-11-09/price_to_book_value|9.5057|2005-11-16/price_to_book_value|8.6561|2005-11-23/price_to_book_value|9.6107|2005-11-30/price_to_book_value|9.7106|2005-10-05/peg_ratio|0.4738|2005-10-12/peg_ratio|0.4391|2005-10-19/peg_ratio|0.4474|2005-10-26/peg_ratio|0.4519|2005-11-02/peg_ratio|0.4579|2005-11-09/peg_ratio|0.4358|2005-11-16/peg_ratio|0.3968|2005-11-23/peg_ratio|0.4406|2005-11-30/peg_ratio|0.4452|2005-10-11/percent_of_shares_outstanding|4.7544|2005-11-10/percent_of_shares_outstanding|4.0374|2005-10-11/price|3.675|2005-10-25/price|3.7813|2005-11-08/price|3.6131|2005-11-22/price|3.5925|2005-10-11/total_return_price|3.6297|2005-10-25/total_return_price|3.7346|2005-11-08/total_return_price|3.5686|2005-11-22/total_return_price|3.5482|2005-10-04/enterprise_value|924.5191|2005-10-11/enterprise_value|845.7643|2005-10-18/enterprise_value|841.0295|2005-10-25/enterprise_value|872.5946|2005-11-01/enterprise_value|847.816|2005-11-08/enterprise_value|830.1396|2005-11-15/enterprise_value|744.2827|2005-11-22/enterprise_value|824.9314|2005-11-29/enterprise_value|838.82
adr_usa_0376|TCOM|200512|105.5468|91.1337||6.6395|9.5155|33.5138|33.5138|0||94.8102|25.2264||17.248|34.7044||6.4942|19.3034|44.8643|9.8622|0.4521|0|||5.1263|256.3009|0.0303|0|16.2218|12.5162|5.7693|8.7315|7.7541||3.625|3.5803|856.9699|3.6825|2006-01-04/ev_revenues|17.2583|2006-01-11/ev_revenues|17.4061|2006-01-18/ev_revenues|15.806|2006-01-25/ev_revenues|15.3126|2006-02-01/ev_revenues|16.5481|2006-02-08/ev_revenues|16.3394|2006-02-15/ev_revenues|16.9307|2006-02-22/ev_revenues|17.1046|2006-01-04/ps_ratio|19.1471|2006-01-11/ps_ratio|19.2968|2006-01-18/ps_ratio|17.6763|2006-01-25/ps_ratio|17.1766|2006-02-01/ps_ratio|18.4278|2006-02-08/ps_ratio|18.2165|2006-02-15/ps_ratio|18.8154|2006-02-22/ps_ratio|18.9915|2006-01-04/pe_ratio|44.1554|2006-01-11/pe_ratio|44.5007|2006-01-18/pe_ratio|40.7635|2006-01-25/pe_ratio|39.6112|2006-02-01/pe_ratio|42.4967|2006-02-08/pe_ratio|42.0092|2006-02-15/pe_ratio|43.3904|2006-02-22/pe_ratio|43.7966|2006-01-04/price_to_book_value|11.0193|2006-01-11/price_to_book_value|11.1055|2006-01-18/price_to_book_value|10.1729|2006-01-25/price_to_book_value|9.8853|2006-02-01/price_to_book_value|10.6054|2006-02-08/price_to_book_value|10.4838|2006-02-15/price_to_book_value|10.8284|2006-02-22/price_to_book_value|10.9298|2006-01-04/peg_ratio|0.9776|2006-01-11/peg_ratio|0.9852|2006-01-18/peg_ratio|0.9025|2006-01-25/peg_ratio|0.877|2006-02-01/peg_ratio|0.9408|2006-02-08/peg_ratio|0.93|2006-02-15/peg_ratio|0.9606|2006-02-22/peg_ratio|0.9696|2006-01-10/percent_of_shares_outstanding|8.2334|2006-02-10/percent_of_shares_outstanding|12.5226|2006-01-03/price|3.6825|2006-01-17/price|3.8206|2006-01-31/price|3.87|2006-02-14/price|3.8375|2006-02-28/price|4.8469|2006-01-03/total_return_price|3.6371|2006-01-17/total_return_price|3.7735|2006-01-31/total_return_price|3.8223|2006-02-14/total_return_price|3.7902|2006-02-28/total_return_price|4.7871|2006-01-03/enterprise_value|852.8024|2006-01-10/enterprise_value|967.6572|2006-01-17/enterprise_value|888.204|2006-01-24/enterprise_value|832.1381|2006-01-31/enterprise_value|900.8588|2006-02-07/enterprise_value|886.1215|2006-02-14/enterprise_value|892.529|2006-02-21/enterprise_value|979.6713|2006-02-28/enterprise_value|1151.2327
adr_usa_0376|TCOM|200603|116.3828|98.3827||7.2472|1.1889|36.3716|36.3716|0||104.3833|31.47||22.1513|48.553||8.7072|24.1027|55.5835|13.8713|1.2306|0|||11.1091|262.5248|0.0224|0|20.7959|17.2941|6.8419|7.0706|6.0186||5.0525|4.9902|1203.9346|5.245|2006-04-05/ev_revenues|19.8141|2006-04-12/ev_revenues|19.8116|2006-04-19/ev_revenues|21.5331|2006-04-26/ev_revenues|20.7506|2006-05-03/ev_revenues|21.5005|2006-05-10/ev_revenues|23.8156|2006-05-17/ev_revenues|21.4497|2006-05-24/ev_revenues|21.729|2006-05-31/ev_revenues|22.8713|2006-04-05/ps_ratio|21.704|2006-04-12/ps_ratio|21.7015|2006-04-19/ps_ratio|23.4505|2006-04-26/ps_ratio|22.6555|2006-05-03/ps_ratio|23.2864|2006-05-10/ps_ratio|25.6253|2006-05-17/ps_ratio|23.2351|2006-05-24/ps_ratio|23.5172|2006-05-31/ps_ratio|24.6712|2006-04-05/pe_ratio|54.9021|2006-04-12/pe_ratio|54.8956|2006-04-19/pe_ratio|59.3199|2006-04-26/pe_ratio|57.3089|2006-05-03/pe_ratio|58.9047|2006-05-10/pe_ratio|64.8212|2006-05-17/pe_ratio|58.775|2006-05-24/pe_ratio|59.4886|2006-05-31/pe_ratio|62.4079|2006-04-05/price_to_book_value|12.9874|2006-04-12/price_to_book_value|12.9859|2006-04-19/price_to_book_value|14.0325|2006-04-26/price_to_book_value|13.5568|2006-05-03/price_to_book_value|14.0127|2006-05-10/price_to_book_value|15.4201|2006-05-17/price_to_book_value|13.9818|2006-05-24/price_to_book_value|14.1516|2006-05-31/price_to_book_value|14.846|2006-04-05/peg_ratio|1.622|2006-04-12/peg_ratio|1.6219|2006-04-19/peg_ratio|1.7526|2006-04-26/peg_ratio|1.6932|2006-05-03/peg_ratio|1.7403|2006-05-10/peg_ratio|1.9151|2006-05-17/peg_ratio|1.7365|2006-05-24/peg_ratio|1.7576|2006-05-31/peg_ratio|1.8438|2006-04-10/percent_of_shares_outstanding|8.4622|2006-05-10/percent_of_shares_outstanding|6.1925|2006-04-11/price|5.245|2006-04-25/price|5.9125|2006-05-09/price|6.1212|2006-05-23/price|5.8288|2006-04-11/total_return_price|5.1803|2006-04-25/total_return_price|5.8396|2006-05-09/total_return_price|6.0458|2006-05-23/total_return_price|5.7569|2006-04-04/enterprise_value|1247.1404|2006-04-11/enterprise_value|1246.0191|2006-04-18/enterprise_value|1340.2097|2006-04-25/enterprise_value|1417.1|2006-05-02/enterprise_value|1361.5122|2006-05-09/enterprise_value|1479.4296|2006-05-16/enterprise_value|1413.7052|2006-05-23/enterprise_value|1404.0398|2006-05-30/enterprise_value|1429.1698
adr_usa_0376|TCOM|200606|121.1129|100.4207||10.259|1.1923|39.765|39.765|0||115.7676|39.1445||24.0897|66.119||9.9218|25.9022|65.5218|15.5868|1.9358|0|0.4653||5.5759|266.1607|0.0053|0.0293|4.248|3.324|1.0864|1.8051|1.5175||6.0225|5.9483|1513.2584|6.99|2006-07-05/ev_revenues|28.4197|2006-07-12/ev_revenues|27.3057|2006-07-19/ev_revenues|25.1853|2006-07-26/ev_revenues|24.3349|2006-08-02/ev_revenues|24.8301|2006-08-09/ev_revenues|22.4083|2006-08-16/ev_revenues|24.5879|2006-08-23/ev_revenues|25.4867|2006-08-30/ev_revenues|26.2778|2006-07-05/ps_ratio|30.5678|2006-07-12/ps_ratio|29.4363|2006-07-19/ps_ratio|27.2825|2006-07-26/ps_ratio|26.4189|2006-08-02/ps_ratio|26.9218|2006-08-09/ps_ratio|24.4619|2006-08-16/ps_ratio|26.6758|2006-08-23/ps_ratio|27.5887|2006-08-30/ps_ratio|28.3922|2006-07-05/pe_ratio|78.9884|2006-07-12/pe_ratio|76.0645|2006-07-19/pe_ratio|70.4991|2006-07-26/pe_ratio|68.2673|2006-08-02/pe_ratio|69.5669|2006-08-09/pe_ratio|63.2105|2006-08-16/pe_ratio|68.9312|2006-08-23/pe_ratio|71.2901|2006-08-30/pe_ratio|73.3666|2006-07-05/price_to_book_value|15.5624|2006-07-12/price_to_book_value|14.9863|2006-07-19/price_to_book_value|13.8898|2006-07-26/price_to_book_value|13.4501|2006-08-02/price_to_book_value|13.7062|2006-08-09/price_to_book_value|12.4538|2006-08-16/price_to_book_value|13.5809|2006-08-23/price_to_book_value|14.0457|2006-08-30/price_to_book_value|14.4548|2006-07-05/peg_ratio|3.1475|2006-07-12/peg_ratio|3.031|2006-07-19/peg_ratio|2.8092|2006-07-26/peg_ratio|2.7203|2006-08-02/peg_ratio|2.7721|2006-08-09/peg_ratio|2.5188|2006-08-16/peg_ratio|2.7467|2006-08-23/peg_ratio|2.8407|2006-08-30/peg_ratio|2.9235|2006-07-05/dividend_yield|0.4202|2006-07-12/dividend_yield|0.4364|2006-07-19/dividend_yield|0.4708|2006-07-26/dividend_yield|0.4862|2006-08-02/dividend_yield|0.4772|2006-08-09/dividend_yield|0.5251|2006-08-16/dividend_yield|0.4816|2006-08-23/dividend_yield|0.4656|2006-08-30/dividend_yield|0.4524|2006-07-11/percent_of_shares_outstanding|4.5276|2006-08-10/percent_of_shares_outstanding|6.3811|2006-07-05/price|6.99|2006-07-19/price|6.2387|2006-08-02/price|6.1563|2006-08-16/price|6.1|2006-08-30/price|6.4925|2006-07-05/total_return_price|6.9364|2006-07-19/total_return_price|6.1909|2006-08-02/total_return_price|6.1091|2006-08-16/total_return_price|6.0532|2006-08-30/total_return_price|6.4427|2006-07-05/enterprise_value|1701.3301|2006-07-12/enterprise_value|1634.6391|2006-07-19/enterprise_value|1507.7007|2006-07-26/enterprise_value|1456.7965|2006-08-02/enterprise_value|1486.4369|2006-08-09/enterprise_value|1341.4565|2006-08-16/enterprise_value|1471.9389|2006-08-23/enterprise_value|1525.7427|2006-08-30/enterprise_value|1573.103
adr_usa_0376|TCOM|200609|123.0022|96.0779||13.4555|1.8466|39.0666|38.7582|0.3084||127.3064|47.713||22.2576|57.7444||8.1237|24.3088|62.815|12.3759|2.503|0|0.5284||5.5541|266.9346|0.031|0|27.958|22.4763|9.1664|9.5484|8.1267||5.5587|5.5161|1332.4355|5.6662|2006-10-04/ev_revenues|20.4179|2006-10-11/ev_revenues|19.7105|2006-10-18/ev_revenues|20.525|2006-10-25/ev_revenues|21.7258|2006-11-01/ev_revenues|20.6693|2006-11-08/ev_revenues|23.6014|2006-11-15/ev_revenues|26.3055|2006-11-22/ev_revenues|24.8859|2006-11-29/ev_revenues|24.2018|2006-10-04/ps_ratio|22.2478|2006-10-11/ps_ratio|21.526|2006-10-18/ps_ratio|22.3571|2006-10-25/ps_ratio|23.5822|2006-11-01/ps_ratio|22.5043|2006-11-08/ps_ratio|25.496|2006-11-15/ps_ratio|28.255|2006-11-22/ps_ratio|26.8066|2006-11-29/ps_ratio|26.1086|2006-10-04/pe_ratio|65.7902|2006-10-11/pe_ratio|63.6557|2006-10-18/pe_ratio|66.1132|2006-10-25/pe_ratio|69.7362|2006-11-01/pe_ratio|66.5485|2006-11-08/pe_ratio|75.3954|2006-11-15/pe_ratio|83.5543|2006-11-22/pe_ratio|79.2712|2006-11-29/pe_ratio|77.207|2006-10-04/price_to_book_value|11.8565|2006-10-11/price_to_book_value|11.4718|2006-10-18/price_to_book_value|11.9147|2006-10-25/price_to_book_value|12.5676|2006-11-01/price_to_book_value|11.9931|2006-11-08/price_to_book_value|13.5875|2006-11-15/price_to_book_value|15.0579|2006-11-22/price_to_book_value|14.286|2006-11-29/price_to_book_value|13.914|2006-10-04/peg_ratio|8.2925|2006-10-11/peg_ratio|8.0235|2006-10-18/peg_ratio|8.3332|2006-10-25/peg_ratio|8.7899|2006-11-01/peg_ratio|8.3881|2006-11-08/peg_ratio|9.5032|2006-11-15/peg_ratio|10.5316|2006-11-22/peg_ratio|9.9917|2006-11-29/peg_ratio|9.7315|2006-10-04/dividend_yield|0.5016|2006-10-11/dividend_yield|0.5184|2006-10-18/dividend_yield|0.4992|2006-10-25/dividend_yield|0.4732|2006-11-01/dividend_yield|0.4959|2006-11-08/dividend_yield|0.4377|2006-11-15/dividend_yield|0.395|2006-11-22/dividend_yield|0.4163|2006-11-29/dividend_yield|0.4274|2006-10-10/percent_of_shares_outstanding|4.2832|2006-11-10/percent_of_shares_outstanding|4.904|2006-10-11/price|5.6662|2006-10-25/price|6.2075|2006-11-08/price|6.7112|2006-11-22/price|7.0563|2006-10-11/total_return_price|5.6228|2006-10-25/total_return_price|6.1599|2006-11-08/total_return_price|6.6598|2006-11-22/total_return_price|7.0022|2006-10-04/enterprise_value|1413.4065|2006-10-11/enterprise_value|1364.4354|2006-10-18/enterprise_value|1420.8166|2006-10-25/enterprise_value|1503.9387|2006-11-01/enterprise_value|1430.8042|2006-11-08/enterprise_value|1633.7767|2006-11-15/enterprise_value|1820.9625|2006-11-22/enterprise_value|1722.698|2006-11-29/enterprise_value|1675.3377
adr_usa_0376|TCOM|200612|134.9887|108.1984||19.6935|10.7768|54.264|53.9517|0.3123||131.6866|46.1098||28.2695|79.1846||10.3649|30.259|89.4803|16.1258|11.2785|0|0.3688||4.7216|263.7792|0.0329|0|31.3448|25.4189|9.5996|10.1134|8.6886||7.9313|7.8705|1956.9219|8.1975|2007-01-03/ev_revenues|24.1036|2007-01-10/ev_revenues|23.8868|2007-01-17/ev_revenues|23.79|2007-01-24/ev_revenues|25.7952|2007-01-31/ev_revenues|26.2442|2007-02-07/ev_revenues|25.6752|2007-02-14/ev_revenues|22.6481|2007-02-21/ev_revenues|23.101|2007-02-28/ev_revenues|21.5683|2007-01-03/ps_ratio|25.7402|2007-01-10/ps_ratio|25.5204|2007-01-17/ps_ratio|25.4223|2007-01-24/ps_ratio|27.4555|2007-01-31/ps_ratio|27.9108|2007-02-07/ps_ratio|27.3338|2007-02-14/ps_ratio|24.2644|2007-02-21/ps_ratio|24.7237|2007-02-28/ps_ratio|23.1615|2007-01-03/pe_ratio|89.466|2007-01-10/pe_ratio|88.702|2007-01-17/pe_ratio|88.361|2007-01-24/pe_ratio|95.4277|2007-01-31/pe_ratio|97.0102|2007-02-07/pe_ratio|95.0047|2007-02-14/pe_ratio|84.3365|2007-02-21/pe_ratio|85.9326|2007-02-28/pe_ratio|80.503|2007-01-03/price_to_book_value|16.2596|2007-01-10/price_to_book_value|16.1208|2007-01-17/price_to_book_value|16.0588|2007-01-24/price_to_book_value|17.3431|2007-01-31/price_to_book_value|17.6307|2007-02-07/price_to_book_value|17.2662|2007-02-14/price_to_book_value|15.3274|2007-02-21/price_to_book_value|15.6174|2007-02-28/price_to_book_value|14.6357|2007-01-03/peg_ratio||2007-01-10/peg_ratio||2007-01-17/peg_ratio||2007-01-24/peg_ratio||2007-01-31/peg_ratio||2007-02-07/peg_ratio||2007-02-14/peg_ratio||2007-02-21/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|0.3583|2007-01-10/dividend_yield|0.3614|2007-01-17/dividend_yield|0.3628|2007-01-24/dividend_yield|0.336|2007-01-31/dividend_yield|0.3305|2007-02-07/dividend_yield|0.3374|2007-02-14/dividend_yield|0.3801|2007-02-21/dividend_yield|0.3731|2007-02-28/dividend_yield|0.3982|2007-01-09/percent_of_shares_outstanding|4.9606|2007-02-12/percent_of_shares_outstanding|3.3744|2007-01-03/price|8.1975|2007-01-17/price|8.0962|2007-01-31/price|8.8887|2007-02-14/price|7.7275|2007-02-28/price|7.3762|2007-01-03/total_return_price|8.1347|2007-01-17/total_return_price|8.0342|2007-01-31/total_return_price|8.8206|2007-02-14/total_return_price|7.6683|2007-02-28/total_return_price|7.3197|2007-01-03/enterprise_value|2033.0584|2007-01-10/enterprise_value|2014.7746|2007-01-17/enterprise_value|2006.6121|2007-01-24/enterprise_value|2175.7378|2007-01-31/enterprise_value|2213.6115|2007-02-07/enterprise_value|2165.6164|2007-02-14/enterprise_value|1910.2954|2007-02-21/enterprise_value|1948.4956|2007-02-28/enterprise_value|1819.2127
adr_usa_0376|TCOM|200703|145.3842|111.2216||24.905|10.4495|59.0708|58.8604|0.2104||144.5556|54.9989||23.9768|77.7561||10.194|25.6029|88.9885|16.1784||0|0.3603||4.6457|269.9388|0.0311|0|32.1429|25.8789|10.1339|9.9555|8.3746||8.1538|8.0913|2022.364|8.6363|2007-04-04/ev_revenues|22.6397|2007-04-11/ev_revenues|22.4196|2007-04-18/ev_revenues|22.4674|2007-04-25/ev_revenues|22.01|2007-05-02/ev_revenues|22.696|2007-05-09/ev_revenues|23.5664|2007-05-16/ev_revenues|23.4845|2007-05-23/ev_revenues|25.7064|2007-05-30/ev_revenues|24.6108|2007-04-04/ps_ratio|24.2944|2007-04-11/ps_ratio|24.0697|2007-04-18/ps_ratio|24.1184|2007-04-25/ps_ratio|23.6516|2007-05-02/ps_ratio|24.3519|2007-05-09/ps_ratio|25.2402|2007-05-16/ps_ratio|25.1566|2007-05-23/ps_ratio|27.4246|2007-05-30/ps_ratio|26.3063|2007-04-04/pe_ratio|86.8786|2007-04-11/pe_ratio|86.075|2007-04-18/pe_ratio|86.2494|2007-04-25/pe_ratio|84.58|2007-05-02/pe_ratio|87.0841|2007-05-09/pe_ratio|90.261|2007-05-16/pe_ratio|89.962|2007-05-23/pe_ratio|98.0724|2007-05-30/pe_ratio|94.0733|2007-04-04/price_to_book_value|15.756|2007-04-11/price_to_book_value|15.6102|2007-04-18/price_to_book_value|15.6419|2007-04-25/price_to_book_value|15.3391|2007-05-02/price_to_book_value|15.7933|2007-05-09/price_to_book_value|16.3694|2007-05-16/price_to_book_value|16.3152|2007-05-23/price_to_book_value|17.7861|2007-05-30/price_to_book_value|17.0608|2007-04-04/peg_ratio|20.9671|2007-04-11/peg_ratio|20.7731|2007-04-18/peg_ratio|20.8152|2007-04-25/peg_ratio|20.4123|2007-05-02/peg_ratio|21.0167|2007-05-09/peg_ratio|21.7834|2007-05-16/peg_ratio|21.7112|2007-05-21/peg_ratio|24.4894|2007-05-29/peg_ratio|22.8207|2007-04-04/dividend_yield|0.337|2007-04-11/dividend_yield|0.3401|2007-04-18/dividend_yield|0.3394|2007-04-25/dividend_yield|0.3461|2007-05-02/dividend_yield|0.3362|2007-05-09/dividend_yield|0.3244|2007-05-16/dividend_yield|0.3254|2007-05-23/dividend_yield|0.2985|2007-05-30/dividend_yield|0.3112|2007-04-10/percent_of_shares_outstanding|4.3778|2007-05-10/percent_of_shares_outstanding|2.9655|2007-04-11/price|8.6363|2007-04-25/price|8.4863|2007-05-09/price|9.0563|2007-05-23/price|9.84|2007-04-11/total_return_price|8.5701|2007-04-25/total_return_price|8.4212|2007-05-09/total_return_price|8.9868|2007-05-23/total_return_price|9.7646|2007-04-04/enterprise_value|2166.4804|2007-04-11/enterprise_value|2145.4141|2007-04-18/enterprise_value|2149.9866|2007-04-25/enterprise_value|2106.2209|2007-05-02/enterprise_value|2171.8695|2007-05-09/enterprise_value|2255.155|2007-05-16/enterprise_value|2247.3163|2007-05-23/enterprise_value|2459.9394|2007-05-30/enterprise_value|2355.0976
adr_usa_0376|TCOM|200706|169.7067|129.2705||33.2213|10.5573|72.1929|71.9794|0.2135||166.9548|67.3929||24.7678|66.4833||10.1948|26.4665|94.6464|17.1647|22.6463|0|0.3383||2.5999|271.1034|0.0421|0.0319|40.283|32.8273|12.2525|13.5441|11.4953||9.6125|9.5388|2370.1216|10.8138|2007-07-05/ev_revenues|20.4687|2007-07-12/ev_revenues|20.4563|2007-07-19/ev_revenues|20.2828|2007-07-26/ev_revenues|18.8546|2007-08-02/ev_revenues|19.1026|2007-08-09/ev_revenues|18.3587|2007-08-16/ev_revenues|17.1438|2007-08-23/ev_revenues|19.2265|2007-08-30/ev_revenues|19.1869|2007-07-05/ps_ratio|21.9954|2007-07-12/ps_ratio|21.9827|2007-07-19/ps_ratio|21.8047|2007-07-26/ps_ratio|20.3402|2007-08-02/ps_ratio|20.5945|2007-08-09/ps_ratio|19.8317|2007-08-16/ps_ratio|18.5859|2007-08-23/ps_ratio|20.7216|2007-08-30/ps_ratio|20.6809|2007-07-05/pe_ratio|78.8312|2007-07-12/pe_ratio|78.7856|2007-07-19/pe_ratio|78.1478|2007-07-26/pe_ratio|72.899|2007-08-02/pe_ratio|73.8103|2007-08-09/pe_ratio|71.0766|2007-08-16/pe_ratio|66.6115|2007-08-23/pe_ratio|74.2659|2007-08-30/pe_ratio|74.1201|2007-07-05/price_to_book_value|16.9238|2007-07-12/price_to_book_value|16.914|2007-07-19/price_to_book_value|16.777|2007-07-26/price_to_book_value|15.6502|2007-08-02/price_to_book_value|15.8458|2007-08-09/price_to_book_value|15.259|2007-08-16/price_to_book_value|14.3004|2007-08-23/price_to_book_value|15.9437|2007-08-30/price_to_book_value|15.9124|2007-07-03/peg_ratio|1.3921|2007-07-10/peg_ratio|1.4222|2007-07-17/peg_ratio|1.3957|2007-07-24/peg_ratio|1.3435|2007-07-31/peg_ratio|1.2771|2007-08-07/peg_ratio|1.3454|2007-08-14/peg_ratio|1.2761|2007-08-21/peg_ratio|1.2791|2007-08-28/peg_ratio|1.3447|2007-07-05/dividend_yield|0.2971|2007-07-12/dividend_yield|0.2972|2007-07-19/dividend_yield|0.2997|2007-07-26/dividend_yield|0.3212|2007-08-02/dividend_yield|0.3173|2007-08-09/dividend_yield|0.3295|2007-08-16/dividend_yield|0.3516|2007-08-23/dividend_yield|0.3153|2007-08-30/dividend_yield|0.316|2007-07-10/percent_of_shares_outstanding|2.8575|2007-08-10/percent_of_shares_outstanding|2.5043|2007-07-05/price|10.8138|2007-07-19/price|10.72|2007-08-02/price|10.125|2007-08-16/price|9.1375|2007-08-30/price|10.1675|2007-07-05/total_return_price|10.7676|2007-07-19/total_return_price|10.6743|2007-08-02/total_return_price|10.0818|2007-08-16/total_return_price|9.0985|2007-08-30/total_return_price|10.1241|2007-07-05/enterprise_value|2696.3192|2007-07-12/enterprise_value|2694.6861|2007-07-19/enterprise_value|2671.8234|2007-07-26/enterprise_value|2483.6962|2007-08-02/enterprise_value|2516.3571|2007-08-09/enterprise_value|2418.3742|2007-08-16/enterprise_value|2258.3353|2007-08-23/enterprise_value|2532.6876|2007-08-30/enterprise_value|2527.4619
adr_usa_0376|TCOM|200709|205.4479|160.4117||34.9858|10.6797|89.7647|89.5478|0.2169||189.1365|83.1028||24.4432|74.7936||11.551|26.0711|93.4384|20.0597|1.6942|0|0.2506||1.4735|273.5776|0.0521|0|45.844|37.3585|13.2212|17.1309|14.5392||12.8175|12.7628|3219.8748|11.995|2007-10-04/ev_revenues|21.1126|2007-10-11/ev_revenues|19.877|2007-10-18/ev_revenues|22.2216|2007-10-25/ev_revenues|21.0253|2007-11-01/ev_revenues|23.6231|2007-11-08/ev_revenues|26.2078|2007-11-15/ev_revenues|25.2953|2007-11-23/ev_revenues|22.7673|2007-11-30/ev_revenues|25.173|2007-10-04/ps_ratio|22.8894|2007-10-11/ps_ratio|21.6145|2007-10-18/ps_ratio|24.0337|2007-10-25/ps_ratio|22.7993|2007-11-01/ps_ratio|25.4797|2007-11-08/ps_ratio|28.1466|2007-11-15/ps_ratio|27.2051|2007-11-23/ps_ratio|24.5968|2007-11-30/ps_ratio|27.079|2007-10-04/pe_ratio|80.2452|2007-10-11/pe_ratio|75.7758|2007-10-18/pe_ratio|84.2567|2007-10-25/pe_ratio|79.9294|2007-11-01/pe_ratio|89.3263|2007-11-08/pe_ratio|98.6759|2007-11-15/pe_ratio|95.3751|2007-11-23/pe_ratio|86.2309|2007-11-30/pe_ratio|94.9329|2007-10-04/price_to_book_value|17.5482|2007-10-11/price_to_book_value|16.5708|2007-10-18/price_to_book_value|18.4255|2007-10-25/price_to_book_value|17.4792|2007-11-01/price_to_book_value|19.5341|2007-11-08/price_to_book_value|21.5787|2007-11-15/price_to_book_value|20.8569|2007-11-23/price_to_book_value|18.8572|2007-11-30/price_to_book_value|20.7602|2007-10-02/peg_ratio|1.1032|2007-10-09/peg_ratio|1.0608|2007-10-16/peg_ratio|0.9941|2007-10-23/peg_ratio|1.0549|2007-10-30/peg_ratio|1.0925|2007-11-06/peg_ratio|1.2434|2007-11-13/peg_ratio|1.2134|2007-11-20/peg_ratio|1.1211|2007-11-27/peg_ratio|1.1215|2007-10-04/dividend_yield|0.2529|2007-10-11/dividend_yield|0.2678|2007-10-18/dividend_yield|0.2409|2007-10-25/dividend_yield|0.2539|2007-11-01/dividend_yield|0.2272|2007-11-08/dividend_yield|0.2057|2007-11-15/dividend_yield|0.2128|2007-11-23/dividend_yield|0.2353|2007-11-30/dividend_yield|0.2138|2007-10-10/percent_of_shares_outstanding|2.7657|2007-10-26/percent_of_shares_outstanding|2.474|2007-11-09/percent_of_shares_outstanding|2.7299|2007-11-27/percent_of_shares_outstanding|2.5281|2007-10-11/price|11.995|2007-10-25/price|12.6525|2007-11-08/price|15.62|2007-11-23/price|13.65|2007-10-11/total_return_price|11.9438|2007-10-25/total_return_price|12.5985|2007-11-08/total_return_price|15.5533|2007-11-23/total_return_price|13.5917|2007-10-04/enterprise_value|3158.7566|2007-10-11/enterprise_value|2973.8955|2007-10-18/enterprise_value|3324.6745|2007-10-25/enterprise_value|3145.6923|2007-11-01/enterprise_value|3534.358|2007-11-08/enterprise_value|3921.0641|2007-11-15/enterprise_value|3784.5412|2007-11-23/enterprise_value|3406.3269|2007-11-30/enterprise_value|3766.251
adr_usa_0376|TCOM|200712|212.177|165.2831||36.6316|11.324|92.5165|92.1348|0.3816||198.807|86.5892||23.6362|68.9867||12.5753|25.4932|89.3737|19.5445|1.1736|0.0678|0.2271||2.4522|271.1518|0.0687|0|53.2377|43.9774|15.18|20.186|18.6951||14.27|14.2091|3536.3177|14.2175|2008-01-04/ev_revenues|21.1282|2008-01-11/ev_revenues|19.8547|2008-01-18/ev_revenues|17.8419|2008-01-25/ev_revenues|18.2367|2008-02-01/ev_revenues|17.9541|2008-02-08/ev_revenues|17.4509|2008-02-15/ev_revenues|19.1308|2008-02-22/ev_revenues|19.7076|2008-02-29/ev_revenues|22.5991|2008-01-04/ps_ratio|22.5019|2008-01-11/ps_ratio|21.2001|2008-01-18/ps_ratio|19.1426|2008-01-25/ps_ratio|19.5462|2008-02-01/ps_ratio|19.2574|2008-02-08/ps_ratio|18.743|2008-02-15/ps_ratio|20.4602|2008-02-22/ps_ratio|21.0497|2008-02-29/ps_ratio|23.9856|2008-01-04/pe_ratio|73.2344|2008-01-11/pe_ratio|68.9977|2008-01-18/pe_ratio|62.3014|2008-01-25/pe_ratio|63.6149|2008-02-01/pe_ratio|62.6748|2008-02-08/pe_ratio|61.0007|2008-02-15/pe_ratio|66.5896|2008-02-22/pe_ratio|68.5083|2008-02-29/pe_ratio|78.0634|2008-01-04/price_to_book_value|18.9905|2008-01-11/price_to_book_value|17.8919|2008-01-18/price_to_book_value|16.1555|2008-01-25/price_to_book_value|16.4961|2008-02-01/price_to_book_value|16.2523|2008-02-08/price_to_book_value|15.8182|2008-02-15/price_to_book_value|17.2675|2008-02-22/price_to_book_value|17.765|2008-02-29/price_to_book_value|20.2595|2008-01-02/peg_ratio|0.6557|2008-01-09/peg_ratio|0.6226|2008-01-16/peg_ratio|0.5467|2008-01-23/peg_ratio|0.5287|2008-01-30/peg_ratio|0.4929|2008-02-06/peg_ratio|0.5321|2008-02-13/peg_ratio|0.5798|2008-02-20/peg_ratio|0.6|2008-02-27/peg_ratio|0.629|2008-01-04/dividend_yield|0.226|2008-01-11/dividend_yield|0.2398|2008-01-18/dividend_yield|0.2656|2008-01-25/dividend_yield|0.2601|2008-02-01/dividend_yield|0.264|2008-02-08/dividend_yield|0.2713|2008-02-15/dividend_yield|0.2485|2008-02-22/dividend_yield|0.2415|2008-02-29/dividend_yield|0.212|2008-01-15/percent_of_shares_outstanding|2.6987|2008-01-31/percent_of_shares_outstanding|2.6204|2008-02-15/percent_of_shares_outstanding|3.0548|2008-02-29/percent_of_shares_outstanding|3.6153|2008-01-04/price|14.2175|2008-01-18/price|12.095|2008-02-01/price|12.1675|2008-02-15/price|12.9275|2008-02-29/price|15.155|2008-01-04/total_return_price|14.1568|2008-01-18/total_return_price|12.0434|2008-02-01/total_return_price|12.1156|2008-02-15/total_return_price|12.8723|2008-02-29/total_return_price|15.0903|2008-01-04/enterprise_value|3623.6432|2008-01-11/enterprise_value|3405.2287|2008-01-18/enterprise_value|3060.0144|2008-01-25/enterprise_value|3127.7295|2008-02-01/enterprise_value|3079.2667|2008-02-08/enterprise_value|2992.9631|2008-02-15/enterprise_value|3281.0843|2008-02-22/enterprise_value|3380.0015|2008-02-29/enterprise_value|3875.9239
adr_usa_0376|TCOM|200803|237.0152|177.1616||37.3043|18.3188|99.0112|98.8951|0.1161||224.6031|104.3329||17.8953|57.1456||10.3334|19.3547|62.2356|15.6844|0.6331|0|0.2424||3.6707|276.1692|0.05|0|47.5991|38.0934|15.1881|19.0962|13.8188|1.0427|13.9575|13.8979|3345.7775|13.245|2008-04-07/ev_revenues|19.4732|2008-04-14/ev_revenues|17.6466|2008-04-21/ev_revenues|18.2294|2008-04-28/ev_revenues|20.8129|2008-05-05/ev_revenues|23.9339|2008-05-12/ev_revenues|21.3311|2008-05-19/ev_revenues|19.364|2008-05-27/ev_revenues|19.6836|2008-04-07/ps_ratio|20.9755|2008-04-14/ps_ratio|19.0991|2008-04-21/ps_ratio|19.6978|2008-04-28/ps_ratio|22.3517|2008-05-05/ps_ratio|25.5787|2008-05-12/ps_ratio|22.9029|2008-05-19/ps_ratio|20.8805|2008-05-27/ps_ratio|21.2091|2008-04-07/pe_ratio|67.4473|2008-04-14/pe_ratio|61.4139|2008-04-21/pe_ratio|63.339|2008-04-28/pe_ratio|71.8726|2008-05-05/pe_ratio|82.2491|2008-05-12/pe_ratio|73.6451|2008-05-19/pe_ratio|67.1421|2008-05-27/pe_ratio|68.1986|2008-04-07/price_to_book_value|16.9979|2008-04-14/price_to_book_value|15.4773|2008-04-21/price_to_book_value|15.9625|2008-04-28/price_to_book_value|18.1131|2008-05-05/price_to_book_value|20.711|2008-05-12/price_to_book_value|18.5445|2008-05-19/price_to_book_value|16.907|2008-05-27/price_to_book_value|17.173|2008-04-02/peg_ratio|0.5858|2008-04-09/peg_ratio|0.5949|2008-04-16/peg_ratio|0.5674|2008-04-23/peg_ratio|0.6115|2008-04-30/peg_ratio|0.6488|2008-05-07/peg_ratio|0.6704|2008-05-14/peg_ratio|0.6621|2008-05-21/peg_ratio|0.5959|2008-05-28/peg_ratio|0.6229|2008-04-07/dividend_yield|0.2236|2008-04-14/dividend_yield|0.2456|2008-04-21/dividend_yield|0.2381|2008-04-28/dividend_yield|0.2099|2008-05-05/dividend_yield|0.1834|2008-05-12/dividend_yield|0.2048|2008-05-19/dividend_yield|0.2246|2008-05-27/dividend_yield|0.2212|2008-04-15/percent_of_shares_outstanding|3.6037|2008-04-30/percent_of_shares_outstanding|4.1115|2008-05-15/percent_of_shares_outstanding|3.5928|2008-05-30/percent_of_shares_outstanding|4.8745|2008-04-11/price|13.245|2008-04-25/price|15.1525|2008-05-09/price|16.23|2008-05-23/price|14.0325|2008-04-11/total_return_price|13.1885|2008-04-25/total_return_price|15.0878|2008-05-09/total_return_price|16.1607|2008-05-23/total_return_price|13.9726|2008-04-07/enterprise_value|3640.7812|2008-04-14/enterprise_value|3299.2679|2008-04-21/enterprise_value|3408.2332|2008-04-28/enterprise_value|3891.2685|2008-05-05/enterprise_value|4474.7714|2008-05-12/enterprise_value|3988.1519|2008-05-19/enterprise_value|3620.3659|2008-05-27/enterprise_value|3680.1145
adr_usa_0376|TCOM|200806|249.0369|186.9631||38.7872|18.6706|86.149|86.0303|0.1186||250.7164|132.9746||16.1612|44.4102||8.4624|17.5878|56.5543|14.2409|0.5023|0|0.7316||4.8946|277.1881|0.0619|0.0553|53.9918|42.5221|16.0062|23.2019|17.1768|1.3349|11.84|11.84|3021.5518|10.6725|2008-07-01/ev_revenues|13.6389|2008-07-08/ev_revenues|13.1096|2008-07-15/ev_revenues|12.8416|2008-07-22/ev_revenues|13.007|2008-07-29/ev_revenues|13.4304|2008-08-05/ev_revenues|14.5883|2008-08-12/ev_revenues|14.2178|2008-08-19/ev_revenues|15.0581|2008-08-26/ev_revenues|14.8662|2008-07-01/ps_ratio|15.0618|2008-07-08/ps_ratio|14.5146|2008-07-15/ps_ratio|14.2375|2008-07-22/ps_ratio|14.4085|2008-07-29/ps_ratio|14.8463|2008-08-05/ps_ratio|16.0433|2008-08-12/ps_ratio|15.6603|2008-08-19/ps_ratio|16.529|2008-08-26/ps_ratio|16.3306|2008-07-01/pe_ratio|47.3072|2008-07-08/pe_ratio|45.5885|2008-07-15/pe_ratio|44.7184|2008-07-22/pe_ratio|45.2555|2008-07-29/pe_ratio|46.6305|2008-08-05/pe_ratio|50.3901|2008-08-12/pe_ratio|49.1871|2008-08-19/pe_ratio|51.9155|2008-08-26/pe_ratio|51.2925|2008-07-01/price_to_book_value|11.6614|2008-07-08/price_to_book_value|11.2377|2008-07-15/price_to_book_value|11.0232|2008-07-22/price_to_book_value|11.1556|2008-07-29/price_to_book_value|11.4946|2008-08-05/price_to_book_value|12.4213|2008-08-12/price_to_book_value|12.1248|2008-08-19/price_to_book_value|12.7973|2008-08-26/price_to_book_value|12.6438|2008-07-02/peg_ratio|0.6484|2008-07-09/peg_ratio|0.6486|2008-07-16/peg_ratio|0.6591|2008-07-23/peg_ratio|0.6606|2008-07-30/peg_ratio|0.7177|2008-08-06/peg_ratio|0.7189|2008-08-13/peg_ratio|0.6662|2008-08-20/peg_ratio|0.7556|2008-08-27/peg_ratio|0.7396|2008-07-01/dividend_yield|0.8004|2008-07-08/dividend_yield|0.8306|2008-07-15/dividend_yield|0.8467|2008-07-22/dividend_yield|0.8367|2008-07-29/dividend_yield|0.812|2008-08-05/dividend_yield|0.7514|2008-08-12/dividend_yield|0.7698|2008-08-19/dividend_yield|0.7294|2008-08-26/dividend_yield|0.7382|2008-07-15/percent_of_shares_outstanding|6.2848|2008-07-31/percent_of_shares_outstanding|8.6844|2008-08-15/percent_of_shares_outstanding|9.5994|2008-08-29/percent_of_shares_outstanding|8.1126|2008-07-07/price|10.6725|2008-07-21/price|10.415|2008-08-04/price|11.395|2008-08-18/price|12.7|2008-07-07/total_return_price|10.6725|2008-07-21/total_return_price|10.415|2008-08-04/total_return_price|11.395|2008-08-18/total_return_price|12.7|2008-07-01/enterprise_value|2736.947|2008-07-08/enterprise_value|2630.7272|2008-07-15/enterprise_value|2576.9535|2008-07-22/enterprise_value|2610.1472|2008-07-29/enterprise_value|2695.123|2008-08-05/enterprise_value|2927.4788|2008-08-12/enterprise_value|2853.1249|2008-08-19/enterprise_value|3021.7489|2008-08-26/enterprise_value|2983.2442
adr_usa_0376|TCOM|200809|249.0382|186.9641||38.7874|18.6707|86.1494|86.0308|0.1186||250.7177|124.0867||11.3705|36.5696||7.0502|12.7016|40.8966|10.2235|0.6295|0|0.913||6.01|275.5796|0.0554|0|54.1733|41.5272|16.9555|18.454|15.294|1.1728|9.6525|9.6525|2376.4627|8.6875|2008-10-07/ev_revenues|10.7321|2008-10-14/ev_revenues|10.1444|2008-10-21/ev_revenues|8.8104|2008-10-28/ev_revenues|7.6446|2008-11-04/ev_revenues|9.4329|2008-11-11/ev_revenues|7.3651|2008-11-18/ev_revenues|5.5672|2008-11-25/ev_revenues|5.1321|2008-10-07/ps_ratio|12.0403|2008-10-14/ps_ratio|11.4317|2008-10-21/ps_ratio|10.0501|2008-10-28/ps_ratio|8.8427|2008-11-04/ps_ratio|10.6948|2008-11-11/ps_ratio|8.5532|2008-11-18/ps_ratio|6.6913|2008-11-25/ps_ratio|6.2406|2008-10-07/pe_ratio|38.7676|2008-10-14/pe_ratio|36.808|2008-10-21/pe_ratio|32.3593|2008-10-28/pe_ratio|28.4719|2008-11-04/pe_ratio|34.4353|2008-11-11/pe_ratio|27.5398|2008-11-18/pe_ratio|21.5446|2008-11-25/pe_ratio|20.0935|2008-10-07/price_to_book_value|9.6913|2008-10-14/price_to_book_value|9.2014|2008-10-21/price_to_book_value|8.0893|2008-10-28/price_to_book_value|7.1175|2008-11-04/price_to_book_value|8.6083|2008-11-11/price_to_book_value|6.8845|2008-11-18/price_to_book_value|5.3858|2008-11-25/price_to_book_value|5.0231|2008-10-01/peg_ratio|0.8486|2008-10-08/peg_ratio|0.8521|2008-10-15/peg_ratio|0.6765|2008-10-22/peg_ratio|0.6444|2008-10-29/peg_ratio|0.6439|2008-11-05/peg_ratio|0.6549|2008-11-12/peg_ratio|0.5082|2008-11-19/peg_ratio|0.379|2008-11-26/peg_ratio|0.464|2008-10-07/dividend_yield|0.9631|2008-10-14/dividend_yield|1.0144|2008-10-21/dividend_yield|1.1538|2008-10-28/dividend_yield|1.3114|2008-11-04/dividend_yield|1.0843|2008-11-11/dividend_yield|1.3558|2008-11-18/dividend_yield|1.733|2008-11-20/dividend_yield|2.1351|2008-11-28/dividend_yield|1.5148|2008-10-15/percent_of_shares_outstanding|6.9732|2008-10-31/percent_of_shares_outstanding|8.1976|2008-11-14/percent_of_shares_outstanding|7.0004|2008-11-28/percent_of_shares_outstanding|6.9623|2008-10-14/price|8.6875|2008-10-28/price|6.72|2008-11-11/price|6.5|2008-11-25/price|4.7425|2008-10-14/total_return_price|8.6875|2008-10-28/total_return_price|6.72|2008-11-11/total_return_price|6.5|2008-11-25/total_return_price|4.7425|2008-10-07/enterprise_value|2243.024|2008-10-14/enterprise_value|2120.2074|2008-10-21/enterprise_value|1841.3804|2008-10-28/enterprise_value|1597.7387|2008-11-04/enterprise_value|1971.4997|2008-11-11/enterprise_value|1539.3179|2008-11-18/enterprise_value|1163.5653|2008-11-25/enterprise_value|1072.6146
adr_usa_0376|TCOM|200812|239.4302|182.9386||50.8003|29.3102|92.004|91.8848|0.1193||295.301|155.6694||6.2025|17.978||3.6386|7.3492|23.663|5.9154|0.4417|0.0004|1.6794||6.1443|274.8468|0.1184|0|115.2624|91.8299|33.7793|37.9762|32.1755||4.9875|4.9875|1296.3401|5.945|2009-01-06/ev_revenues|5.1999|2009-01-13/ev_revenues|4.3207|2009-01-20/ev_revenues|4.2688|2009-01-27/ev_revenues|4.0515|2009-02-03/ev_revenues|4.3528|2009-02-10/ev_revenues|4.0391|2009-02-17/ev_revenues|4.0737|2009-02-24/ev_revenues|4.2836|2009-01-06/ps_ratio|6.0529|2009-01-13/ps_ratio|5.1468|2009-01-20/ps_ratio|5.0933|2009-01-27/ps_ratio|4.8693|2009-02-03/ps_ratio|5.1798|2009-02-10/ps_ratio|4.8566|2009-02-17/ps_ratio|4.8922|2009-02-24/ps_ratio|5.1086|2009-01-06/pe_ratio|20.8099|2009-01-13/pe_ratio|17.6945|2009-01-20/pe_ratio|17.5107|2009-01-27/pe_ratio|16.7406|2009-02-03/pe_ratio|17.8083|2009-02-10/pe_ratio|16.6969|2009-02-17/pe_ratio|16.8194|2009-02-24/pe_ratio|17.5632|2009-01-06/price_to_book_value|5.3902|2009-01-13/price_to_book_value|4.5833|2009-01-20/price_to_book_value|4.5357|2009-01-27/price_to_book_value|4.3362|2009-02-03/price_to_book_value|4.6127|2009-02-10/price_to_book_value|4.3249|2009-02-17/price_to_book_value|4.3566|2009-02-24/price_to_book_value|4.5493|2009-01-07/peg_ratio|0.4101|2009-01-14/peg_ratio|0.3788|2009-01-21/peg_ratio|0.3829|2009-01-28/peg_ratio|0.3726|2009-02-04/peg_ratio|0.3832|2009-02-11/peg_ratio|0.3676|2009-02-18/peg_ratio|0.3472|2009-02-25/peg_ratio|0.3719|2009-01-02/dividend_yield|1.4911|2009-01-09/dividend_yield|1.7555|2009-01-16/dividend_yield|1.5957|2009-01-23/dividend_yield|1.877|2009-01-30/dividend_yield|1.6794|2009-02-06/dividend_yield|1.6395|2009-02-13/dividend_yield|1.7921|2009-02-20/dividend_yield|1.8179|2009-02-27/dividend_yield|1.7625|2009-01-15/percent_of_shares_outstanding|6.4475|2009-01-30/percent_of_shares_outstanding|6.8905|2009-02-13/percent_of_shares_outstanding|7.0312|2009-02-27/percent_of_shares_outstanding|7.663|2009-01-06/price|5.945|2009-01-20/price|5.0025|2009-02-03/price|5.0875|2009-02-17/price|4.805|2009-01-06/total_return_price|5.945|2009-01-20/total_return_price|5.0025|2009-02-03/total_return_price|5.0875|2009-02-17/total_return_price|4.805|2009-01-06/enterprise_value|1409.3057|2009-01-13/enterprise_value|1171.0133|2009-01-20/enterprise_value|1156.9568|2009-01-27/enterprise_value|1098.053|2009-02-03/enterprise_value|1179.715|2009-02-10/enterprise_value|1094.7062|2009-02-17/enterprise_value|1104.0773|2009-02-24/enterprise_value|1160.9729
adr_usa_0376|TCOM|200903|263.2439|201.0623||51.6915|25.5706|95.2611|95.2611|0||310.4309|173.1554||5.7898|19.8151||4.0222|6.6728|22.7511|5.9081|0.5263|0|1.2447||7.3798|271.6569|0.0654|0|58.6874|45.5061|16.4154|21.7235|17.7848|0.4927|6.85|6.85|1633.3838|7.0125|2009-04-07/ev_revenues|5.8396|2009-04-14/ev_revenues|5.944|2009-04-21/ev_revenues|6.5704|2009-04-28/ev_revenues|6.2904|2009-05-05/ev_revenues|7.1128|2009-05-12/ev_revenues|8.1996|2009-05-19/ev_revenues|8.0783|2009-05-26/ev_revenues|8.2431|2009-04-07/ps_ratio|6.724|2009-04-14/ps_ratio|6.8311|2009-04-21/ps_ratio|7.474|2009-04-28/ps_ratio|7.1867|2009-05-05/ps_ratio|8.0123|2009-05-12/ps_ratio|9.1252|2009-05-19/ps_ratio|9.001|2009-05-26/ps_ratio|9.191|2009-04-07/pe_ratio|22.9255|2009-04-14/pe_ratio|23.2908|2009-04-21/pe_ratio|25.4829|2009-04-28/pe_ratio|24.5031|2009-05-05/pe_ratio|27.318|2009-05-12/pe_ratio|31.1126|2009-05-19/pe_ratio|30.6891|2009-05-26/pe_ratio|31.3368|2009-04-07/price_to_book_value|5.9534|2009-04-14/price_to_book_value|6.0482|2009-04-21/price_to_book_value|6.6175|2009-04-28/price_to_book_value|6.363|2009-05-05/price_to_book_value|7.1104|2009-05-12/price_to_book_value|8.098|2009-05-19/price_to_book_value|7.9878|2009-05-26/price_to_book_value|8.1376|2009-04-01/peg_ratio|0.544|2009-04-08/peg_ratio|0.5498|2009-04-15/peg_ratio|0.5821|2009-04-22/peg_ratio|0.6138|2009-04-29/peg_ratio|0.6154|2009-05-06/peg_ratio|0.6793|2009-05-13/peg_ratio|0.7365|2009-05-20/peg_ratio|0.7579|2009-05-27/peg_ratio|0.7543|2009-04-03/dividend_yield|1.2193|2009-04-13/dividend_yield|1.1766|2009-04-20/dividend_yield|1.1699|2009-04-27/dividend_yield|1.146|2009-05-04/dividend_yield|1.0544|2009-05-11/dividend_yield|1.0744|2009-05-18/dividend_yield|0.9506|2009-05-26/dividend_yield|0.934|2009-04-15/percent_of_shares_outstanding|6.9444|2009-04-30/percent_of_shares_outstanding|4.785|2009-05-15/percent_of_shares_outstanding|5.6141|2009-05-29/percent_of_shares_outstanding|5.7328|2009-04-14/price|7.0125|2009-04-28/price|7.3775|2009-05-12/price|9.3675|2009-05-26/price|9.435|2009-04-14/total_return_price|7.0125|2009-04-28/total_return_price|7.3775|2009-05-12/total_return_price|9.3675|2009-05-26/total_return_price|9.435|2009-04-07/enterprise_value|1647.4403|2009-04-14/enterprise_value|1676.8922|2009-04-21/enterprise_value|1853.6034|2009-04-28/enterprise_value|1774.6188|2009-05-05/enterprise_value|2006.6143|2009-05-12/enterprise_value|2313.218|2009-05-19/enterprise_value|2279.0018|2009-05-26/enterprise_value|2325.5025
adr_usa_0376|TCOM|200906|254.8047|174.2585||58.2715|63.5076|125.3206|125.3206|0||351.171|196.5945||9.8961|33.3004||5.8944|10.7013|35.9038|8.8252|0.8631|0|0||3.8143|279.7848|0.0832|0|69.8344|53.9901|18.806|27.4119|23.2923|0.7333|10.1325|10.1325|2948.6315|10.56|2009-07-07/ev_revenues|8.9841|2009-07-14/ev_revenues|9.6513|2009-07-21/ev_revenues|10.2691|2009-07-28/ev_revenues|10.3612|2009-08-04/ev_revenues|11.7765|2009-08-11/ev_revenues|11.0239|2009-08-18/ev_revenues|11.0194|2009-08-25/ev_revenues|10.7543|2009-07-07/ps_ratio|9.7629|2009-07-14/ps_ratio|10.4494|2009-07-21/ps_ratio|11.085|2009-07-28/ps_ratio|11.1797|2009-08-04/ps_ratio|12.6358|2009-08-11/ps_ratio|11.8616|2009-08-18/ps_ratio|11.8569|2009-08-25/ps_ratio|11.5842|2009-07-07/pe_ratio|32.7555|2009-07-14/pe_ratio|35.0586|2009-07-21/pe_ratio|37.1911|2009-07-28/pe_ratio|37.509|2009-08-04/pe_ratio|42.3944|2009-08-11/pe_ratio|39.7966|2009-08-18/pe_ratio|39.7811|2009-08-25/pe_ratio|38.8661|2009-07-07/price_to_book_value|8.0513|2009-07-14/price_to_book_value|8.6174|2009-07-21/price_to_book_value|9.1416|2009-07-28/price_to_book_value|9.2197|2009-08-04/price_to_book_value|10.4205|2009-08-11/price_to_book_value|9.782|2009-08-18/price_to_book_value|9.7782|2009-08-25/price_to_book_value|9.5533|2009-07-01/peg_ratio|0.9393|2009-07-08/peg_ratio|0.7996|2009-07-15/peg_ratio|0.9205|2009-07-22/peg_ratio|0.9636|2009-07-29/peg_ratio|0.9564|2009-08-05/peg_ratio|1.0083|2009-08-12/peg_ratio|1.0397|2009-08-19/peg_ratio|1.0017|2009-08-26/peg_ratio|1.0168|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|3.7132|2009-07-31/percent_of_shares_outstanding|3.2536|2009-08-14/percent_of_shares_outstanding|3.9424|2009-08-31/percent_of_shares_outstanding|3.3402|2009-07-07/price|10.56|2009-07-21/price|11.99|2009-08-04/price|13.6675|2009-08-18/price|12.825|2009-07-07/total_return_price|10.56|2009-07-21/total_return_price|11.99|2009-08-04/total_return_price|13.6675|2009-08-18/total_return_price|12.825|2009-07-07/enterprise_value|2676.8711|2009-07-14/enterprise_value|2875.6712|2009-07-21/enterprise_value|3059.7453|2009-07-28/enterprise_value|3087.1891|2009-08-04/enterprise_value|3508.8862|2009-08-11/enterprise_value|3284.6505|2009-08-18/enterprise_value|3283.3117|2009-08-25/enterprise_value|3204.3272
adr_usa_0376|TCOM|200909|295.2349|199.3878||69.4114|63.4508|139.4895|139.4895|0||389.6313|224.3689||12.9042|37.2697||6.7937|13.7961|46.2872|11.3774|0.744|0|0||3.4629|284.819|0.0971|0|79.9618|61.7313|20.6887|30.2242|27.6372|0.6363|14.9225|14.9225|3844.9052|15.2525|2009-10-06/ev_revenues|11.7592|2009-10-13/ev_revenues|12.0734|2009-10-20/ev_revenues|11.3994|2009-10-27/ev_revenues|11.571|2009-11-03/ev_revenues|11.0293|2009-11-10/ev_revenues|12.9397|2009-11-17/ev_revenues|14.3023|2009-11-24/ev_revenues|13.9074|2009-10-06/ps_ratio|12.7607|2009-10-13/ps_ratio|13.0868|2009-10-20/ps_ratio|12.3875|2009-10-27/ps_ratio|12.5655|2009-11-03/ps_ratio|12.0035|2009-11-10/ps_ratio|13.9855|2009-11-17/ps_ratio|15.3991|2009-11-24/ps_ratio|14.9894|2009-10-06/pe_ratio|40.8495|2009-10-13/pe_ratio|41.8933|2009-10-20/pe_ratio|39.6547|2009-10-27/pe_ratio|40.2247|2009-11-03/pe_ratio|38.4256|2009-11-10/pe_ratio|44.7704|2009-11-17/pe_ratio|49.2955|2009-11-24/pe_ratio|47.984|2009-10-06/price_to_book_value|10.22|2009-10-13/price_to_book_value|10.4811|2009-10-20/price_to_book_value|9.9211|2009-10-27/price_to_book_value|10.0637|2009-11-03/price_to_book_value|9.6136|2009-11-10/price_to_book_value|11.2009|2009-11-17/price_to_book_value|12.333|2009-11-24/price_to_book_value|12.0049|2009-10-07/peg_ratio|0.7534|2009-10-14/peg_ratio|0.7854|2009-10-21/peg_ratio|0.7364|2009-10-28/peg_ratio|0.7273|2009-11-04/peg_ratio|0.7285|2009-11-11/peg_ratio|0.8136|2009-11-18/peg_ratio|0.9058|2009-11-25/peg_ratio|0.8945|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|3.3298|2009-10-30/percent_of_shares_outstanding|3.0969|2009-11-13/percent_of_shares_outstanding|2.8884|2009-11-30/percent_of_shares_outstanding|2.5787|2009-10-13/price|15.2525|2009-10-27/price|14.645|2009-11-10/price|16.3|2009-11-24/price|17.47|2009-10-13/total_return_price|15.2525|2009-10-27/total_return_price|14.645|2009-11-10/total_return_price|16.3|2009-11-24/total_return_price|17.47|2009-10-06/enterprise_value|3806.9863|2009-10-13/enterprise_value|3908.7291|2009-10-20/enterprise_value|3690.5176|2009-10-27/enterprise_value|3746.0745|2009-11-03/enterprise_value|3570.702|2009-11-10/enterprise_value|4189.1911|2009-11-17/enterprise_value|4630.2997|2009-11-24/enterprise_value|4502.4519
adr_usa_0376|TCOM|200912|337.6463|236.4103||80.5953|73.0123|171.2979|169.6128|1.6851||428.2329|250.0084||14.6744|40.7916||7.6689|15.7852|50.5315|12.6423|0.9241|0|0||2.2999|272.4396|0.1677|0|141.7081|109.7104|39.9192|54.6191|45.6963|1.1807|17.7225|17.7225|4750.7846|19.1375|2010-01-05/ev_revenues|14.2391|2010-01-12/ev_revenues|13.1208|2010-01-19/ev_revenues|13.5448|2010-01-26/ev_revenues|12.0589|2010-02-02/ev_revenues|12.2767|2010-02-09/ev_revenues|11.5765|2010-02-16/ev_revenues|12.9341|2010-02-23/ev_revenues|13.2492|2010-01-05/ps_ratio|15.1472|2010-01-12/ps_ratio|14.0095|2010-01-19/ps_ratio|14.4408|2010-01-26/ps_ratio|12.9291|2010-02-02/ps_ratio|13.1507|2010-02-09/ps_ratio|12.4383|2010-02-16/ps_ratio|13.8195|2010-02-23/ps_ratio|14.1401|2010-01-05/pe_ratio|46.2882|2010-01-12/pe_ratio|42.8113|2010-01-19/pe_ratio|44.1295|2010-01-26/pe_ratio|39.5098|2010-02-02/pe_ratio|40.187|2010-02-09/pe_ratio|38.0102|2010-02-16/pe_ratio|42.2308|2010-02-23/pe_ratio|43.2104|2010-01-05/price_to_book_value|12.1752|2010-01-12/price_to_book_value|11.2607|2010-01-19/price_to_book_value|11.6074|2010-01-26/price_to_book_value|10.3922|2010-02-02/price_to_book_value|10.5704|2010-02-09/price_to_book_value|9.9978|2010-02-16/price_to_book_value|11.108|2010-02-23/price_to_book_value|11.3656|2010-01-06/peg_ratio|1.0131|2010-01-13/peg_ratio|0.9488|2010-01-20/peg_ratio|0.9561|2010-01-27/peg_ratio|0.8724|2010-02-03/peg_ratio|0.8613|2010-02-10/peg_ratio|0.887|2010-02-17/peg_ratio|0.9492|2010-02-24/peg_ratio|0.987|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|2.3007|2010-01-29/percent_of_shares_outstanding|2.2925|2010-02-12/percent_of_shares_outstanding|2.8443|2010-02-26/percent_of_shares_outstanding|2.6446|2010-01-05/price|19.1375|2010-01-19/price|18.245|2010-02-02/price|16.615|2010-02-16/price|17.46|2010-01-05/total_return_price|19.1375|2010-01-19/total_return_price|18.245|2010-02-02/total_return_price|16.615|2010-02-16/total_return_price|17.46|2010-01-05/enterprise_value|4986.4298|2010-01-12/enterprise_value|4594.7978|2010-01-19/enterprise_value|4743.2774|2010-01-26/enterprise_value|4222.9178|2010-02-02/enterprise_value|4299.2009|2010-02-09/enterprise_value|4054.0052|2010-02-16/enterprise_value|4529.4123|2010-02-23/enterprise_value|4639.7504
adr_usa_0376|TCOM|201003|587.6284|472.698||91.206|72.6435|236.6181|235.0084|1.6098||707.0625|277.6774||15.1747|39.1531||5.1286|16.099|49.1967|12.9402|0.936|0|0||2.0814|292.4894|0.0952|0|85.8097|67.0341|23.5731|29.5958|27.8532|0.7806|20.34|20.34|5314.0384|19.335|2010-04-06/ev_revenues|13.101|2010-04-13/ev_revenues|12.7256|2010-04-20/ev_revenues|12.166|2010-04-27/ev_revenues|12.379|2010-05-04/ev_revenues|11.9746|2010-05-11/ev_revenues|11.9602|2010-05-18/ev_revenues|12.4729|2010-05-25/ev_revenues|12.1768|2010-04-06/ps_ratio|14.8596|2010-04-13/ps_ratio|14.4704|2010-04-20/ps_ratio|13.8904|2010-04-27/ps_ratio|14.1112|2010-05-04/ps_ratio|13.692|2010-05-11/ps_ratio|13.6771|2010-05-18/ps_ratio|14.2084|2010-05-25/ps_ratio|13.9016|2010-04-06/pe_ratio|44.7881|2010-04-13/pe_ratio|43.6151|2010-04-20/pe_ratio|41.8669|2010-04-27/pe_ratio|42.5323|2010-05-04/pe_ratio|41.2691|2010-05-11/pe_ratio|41.224|2010-05-18/pe_ratio|42.8256|2010-05-25/pe_ratio|41.9007|2010-04-06/price_to_book_value|7.6504|2010-04-13/price_to_book_value|7.45|2010-04-20/price_to_book_value|7.1514|2010-04-27/price_to_book_value|7.2651|2010-05-04/price_to_book_value|7.0493|2010-05-11/price_to_book_value|7.0416|2010-05-18/price_to_book_value|7.3151|2010-05-25/price_to_book_value|7.1572|2010-04-07/peg_ratio|0.9388|2010-04-14/peg_ratio|0.941|2010-04-21/peg_ratio|0.8603|2010-04-28/peg_ratio|0.9054|2010-05-05/peg_ratio|0.8471|2010-05-12/peg_ratio|0.9548|2010-05-19/peg_ratio|0.9073|2010-05-26/peg_ratio|0.8927|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|1.5777|2010-04-30/percent_of_shares_outstanding|1.6121|2010-05-14/percent_of_shares_outstanding|1.7897|2010-05-28/percent_of_shares_outstanding|2.2064|2010-04-13/price|19.335|2010-04-27/price|18.855|2010-05-11/price|18.275|2010-05-25/price|18.575|2010-04-13/total_return_price|19.335|2010-04-27/total_return_price|18.855|2010-05-11/total_return_price|18.275|2010-05-25/total_return_price|18.575|2010-04-06/enterprise_value|4943.2054|2010-04-13/enterprise_value|4801.5368|2010-04-20/enterprise_value|4590.3962|2010-04-27/enterprise_value|4670.7658|2010-05-04/enterprise_value|4518.1997|2010-05-11/enterprise_value|4512.7509|2010-05-18/enterprise_value|4706.183|2010-05-25/enterprise_value|4594.4828
adr_usa_0376|TCOM|201006|562.8051|379.5297||90.2344|171.044|258.4582|251.2173|7.2409||759.2504|314.0919||12.3429|35.0222||4.6111|14.0737|42.4195|7.2458|0.8462|0|0||2.674|303.3383|0.1134|0|101.7199|79.6027|25.9506|41.3085|34.4165|1.3102|22.105|22.105|4657.1439|16.405|2010-07-06/ev_revenues|10.0246|2010-07-13/ev_revenues|11.3329|2010-07-20/ev_revenues|12.0586|2010-07-27/ev_revenues|12.2683|2010-08-03/ev_revenues|12.245|2010-08-10/ev_revenues|12.7843|2010-08-17/ev_revenues|12.8576|2010-08-24/ev_revenues|11.9321|2010-08-31/ev_revenues|12.5813|2010-07-06/ps_ratio|11.5569|2010-07-13/ps_ratio|12.9412|2010-07-20/ps_ratio|13.7091|2010-07-27/ps_ratio|13.931|2010-08-03/ps_ratio|13.9064|2010-08-10/ps_ratio|14.477|2010-08-17/ps_ratio|14.5545|2010-08-24/ps_ratio|13.5753|2010-08-31/ps_ratio|14.2621|2010-07-06/pe_ratio|34.6462|2010-07-13/pe_ratio|38.7961|2010-07-20/pe_ratio|41.0981|2010-07-27/pe_ratio|41.7634|2010-08-03/pe_ratio|41.6895|2010-08-10/pe_ratio|43.4001|2010-08-17/pe_ratio|43.6324|2010-08-24/pe_ratio|40.6969|2010-08-31/pe_ratio|42.756|2010-07-06/price_to_book_value|5.8866|2010-07-13/price_to_book_value|6.5917|2010-07-20/price_to_book_value|6.9828|2010-07-27/price_to_book_value|7.0958|2010-08-03/price_to_book_value|7.0832|2010-08-10/price_to_book_value|7.3739|2010-08-17/price_to_book_value|7.4134|2010-08-24/price_to_book_value|6.9146|2010-08-31/price_to_book_value|7.2645|2010-07-07/peg_ratio|0.775|2010-07-14/peg_ratio|0.8322|2010-07-21/peg_ratio|0.8565|2010-07-28/peg_ratio|0.8831|2010-08-04/peg_ratio|0.9394|2010-08-11/peg_ratio|0.893|2010-08-18/peg_ratio|0.9282|2010-08-25/peg_ratio|0.8764|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|3.2652|2010-07-30/percent_of_shares_outstanding|2.8851|2010-08-13/percent_of_shares_outstanding|2.2692|2010-08-31/percent_of_shares_outstanding|3.2224|2010-07-06/price|16.405|2010-07-20/price|19.46|2010-08-03/price|19.74|2010-08-17/price|20.66|2010-08-31/price|20.245|2010-07-06/total_return_price|16.405|2010-07-20/total_return_price|19.46|2010-08-03/total_return_price|19.74|2010-08-17/total_return_price|20.66|2010-08-31/total_return_price|20.245|2010-07-06/enterprise_value|4102.0737|2010-07-13/enterprise_value|4637.4175|2010-07-20/enterprise_value|4934.3766|2010-07-27/enterprise_value|5020.1951|2010-08-03/enterprise_value|5010.6597|2010-08-10/enterprise_value|5231.3358|2010-08-17/enterprise_value|5261.3042|2010-08-24/enterprise_value|4882.6131|2010-08-31/enterprise_value|5148.2417
adr_usa_0376|TCOM|201009|||||||||||||15.0064|39.5485|||16.8282|50.4487|8.5715|1.0811||0||4.6078|304.0407|0.1552|0|119.7878|93.8011|30.2025|53.4094|47.2157|1.4406|23.8875|23.8875|6140.6032|23.57|2010-10-05/ev_revenues|13.6071|2010-10-12/ev_revenues|13.4828|2010-10-19/ev_revenues|14.0925|2010-10-26/ev_revenues|14.7417|2010-11-02/ev_revenues|15.0042|2010-11-09/ev_revenues|13.4646|2010-11-16/ev_revenues|12.9488|2010-11-23/ev_revenues|13.2613|2010-11-30/ev_revenues|12.4628|2010-10-05/ps_ratio|15.5178|2010-10-12/ps_ratio|15.384|2010-10-19/ps_ratio|16.04|2010-10-26/ps_ratio|16.7384|2010-11-02/ps_ratio|17.0207|2010-11-09/ps_ratio|15.3645|2010-11-16/ps_ratio|14.8097|2010-11-23/ps_ratio|15.1458|2010-11-30/ps_ratio|14.2869|2010-10-05/pe_ratio|44.7231|2010-10-12/pe_ratio|44.3375|2010-10-19/pe_ratio|46.228|2010-10-26/pe_ratio|48.2408|2010-11-02/pe_ratio|49.0544|2010-11-09/pe_ratio|44.2811|2010-11-16/pe_ratio|42.6821|2010-11-23/pe_ratio|43.6509|2010-11-30/pe_ratio|41.1754|2010-10-05/price_to_book_value|8.5311|2010-10-12/price_to_book_value|8.4576|2010-10-19/price_to_book_value|8.8182|2010-10-26/price_to_book_value|9.2021|2010-11-02/price_to_book_value|9.3573|2010-11-09/price_to_book_value|8.4468|2010-11-16/price_to_book_value|8.1418|2010-11-23/price_to_book_value|8.3266|2010-11-30/price_to_book_value|7.8544|2010-10-06/peg_ratio|0.9397|2010-10-13/peg_ratio|0.9918|2010-10-20/peg_ratio|1.0227|2010-10-27/peg_ratio|1.0329|2010-11-03/peg_ratio|0.9885|2010-11-10/peg_ratio|0.9538|2010-11-17/peg_ratio|0.9382|2010-11-24/peg_ratio|0.9818|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|4.3741|2010-10-29/percent_of_shares_outstanding|4.1427|2010-11-15/percent_of_shares_outstanding|4.9443|2010-11-30/percent_of_shares_outstanding|5.4038|2010-10-12/price|23.57|2010-10-26/price|25.645|2010-11-09/price|23.54|2010-11-23/price|23.205|2010-10-12/total_return_price|23.57|2010-10-26/total_return_price|25.645|2010-11-09/total_return_price|23.54|2010-11-23/total_return_price|23.205|2010-10-05/enterprise_value|6109.9535|2010-10-12/enterprise_value|6054.1034|2010-10-19/enterprise_value|6327.9052|2010-10-26/enterprise_value|6619.4156|2010-11-02/enterprise_value|6737.2457|2010-11-09/enterprise_value|6045.9302|2010-11-16/enterprise_value|5814.3566|2010-11-23/enterprise_value|5954.6629|2010-11-30/enterprise_value|5596.1324
adr_usa_0376|TCOM|201012|689.1559|502.3978||98.5552|175.1238|290.4254|283.5831|6.8424||920.2538|412.3346||11.9235|34.3416||4.3449|13.7066|39.5031|7.5354|0.8567|0|0||5.8573|302.5974|0.1507|0|118.0566|92.6299|30.6982|51.5988|45.3363|2.0288|20.48|20.48|5353.9336|22.24|2011-01-04/ev_revenues|13.8591|2011-01-11/ev_revenues|14.4057|2011-01-18/ev_revenues|13.3698|2011-01-25/ev_revenues|12.7669|2011-02-01/ev_revenues|12.3666|2011-02-08/ev_revenues|11.9824|2011-02-15/ev_revenues|11.6845|2011-02-22/ev_revenues|11.1145|2011-01-04/ps_ratio|15.7172|2011-01-11/ps_ratio|16.2897|2011-01-18/ps_ratio|15.2049|2011-01-25/ps_ratio|15.3568|2011-02-01/ps_ratio|14.9151|2011-02-08/ps_ratio|14.4911|2011-02-15/ps_ratio|14.1625|2011-02-22/ps_ratio|13.5335|2011-01-04/pe_ratio|43.2174|2011-01-11/pe_ratio|44.7914|2011-01-18/pe_ratio|41.8085|2011-01-25/pe_ratio|42.2263|2011-02-01/pe_ratio|41.0118|2011-02-08/pe_ratio|39.8459|2011-02-15/pe_ratio|38.9423|2011-02-22/pe_ratio|37.2128|2011-01-04/price_to_book_value|6.938|2011-01-11/price_to_book_value|7.1907|2011-01-18/price_to_book_value|6.7118|2011-01-25/price_to_book_value|6.4331|2011-02-01/price_to_book_value|6.2481|2011-02-08/price_to_book_value|6.0705|2011-02-15/price_to_book_value|5.9328|2011-02-22/price_to_book_value|5.6693|2011-01-05/peg_ratio|1.7706|2011-01-12/peg_ratio|1.7289|2011-01-19/peg_ratio|1.707|2011-01-26/peg_ratio|1.7702|2011-02-02/peg_ratio|1.6364|2011-02-09/peg_ratio|1.6475|2011-02-16/peg_ratio|1.5573|2011-02-23/peg_ratio|1.4816|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|6.209|2011-01-31/percent_of_shares_outstanding|6.5598|2011-02-15/percent_of_shares_outstanding|6.1345|2011-02-28/percent_of_shares_outstanding|5.0652|2011-01-04/price|22.24|2011-01-18/price|21.515|2011-02-01/price|21.105|2011-02-15/price|20.04|2011-01-04/total_return_price|22.24|2011-01-18/total_return_price|21.515|2011-02-01/total_return_price|21.105|2011-02-15/total_return_price|20.04|2011-01-04/enterprise_value|5895.2912|2011-01-11/enterprise_value|6127.8271|2011-01-18/enterprise_value|5687.1573|2011-01-25/enterprise_value|5430.7243|2011-02-01/enterprise_value|5260.4493|2011-02-08/enterprise_value|5096.9853|2011-02-15/enterprise_value|4970.3007|2011-02-22/enterprise_value|4727.8291
adr_usa_0376|TCOM|201103|708.6878|509.2339||97.2565|176.4277|255.4666|248.5812|6.8854||952.4078|452.1173||12.444|33.5802||4.4713|14.2332|39.1366|6.2839|1.6213|0|0||3.6464|304.4817|0.117|0|116.0106|91.0176|31.3785|44.7154|35.6456|2.8852|20.14|20.14|5293.355|22.315|2011-04-05/ev_revenues|13.0104|2011-04-12/ev_revenues|12.9757|2011-04-19/ev_revenues|13.8959|2011-04-26/ev_revenues|14.2142|2011-05-03/ev_revenues|13.5745|2011-05-10/ev_revenues|14.2331|2011-05-17/ev_revenues|12.8339|2011-05-24/ev_revenues|12.503|2011-05-31/ev_revenues|13.0923|2011-04-05/ps_ratio|14.9083|2011-04-12/ps_ratio|14.8717|2011-04-19/ps_ratio|15.8447|2011-04-26/ps_ratio|16.1812|2011-05-03/ps_ratio|15.5048|2011-05-10/ps_ratio|16.2012|2011-05-17/ps_ratio|14.7217|2011-05-24/ps_ratio|14.3718|2011-05-31/ps_ratio|14.995|2011-04-05/pe_ratio|41.7046|2011-04-12/pe_ratio|41.602|2011-04-19/pe_ratio|44.3239|2011-04-26/pe_ratio|45.2654|2011-05-03/pe_ratio|43.3731|2011-05-10/pe_ratio|45.3213|2011-05-17/pe_ratio|41.1826|2011-05-24/pe_ratio|40.2038|2011-05-31/pe_ratio|41.9469|2011-04-05/price_to_book_value|6.744|2011-04-12/price_to_book_value|6.7274|2011-04-19/price_to_book_value|7.1676|2011-04-26/price_to_book_value|7.3198|2011-05-03/price_to_book_value|7.0138|2011-05-10/price_to_book_value|7.3289|2011-05-17/price_to_book_value|6.6596|2011-05-24/price_to_book_value|6.5013|2011-05-31/price_to_book_value|6.7832|2011-04-06/peg_ratio|1.9591|2011-04-13/peg_ratio|1.992|2011-04-20/peg_ratio|2.1833|2011-04-27/peg_ratio|2.1394|2011-05-04/peg_ratio|2.0519|2011-05-11/peg_ratio|2.1025|2011-05-18/peg_ratio|1.9223|2011-05-25/peg_ratio|1.9005|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|4.4643|2011-04-29/percent_of_shares_outstanding|4.6458|2011-05-13/percent_of_shares_outstanding|4.4096|2011-05-31/percent_of_shares_outstanding|4.7092|2011-04-12/price|22.315|2011-04-26/price|24.28|2011-05-10/price|24.31|2011-05-24/price|21.565|2011-04-12/total_return_price|22.315|2011-04-26/total_return_price|24.28|2011-05-10/total_return_price|24.31|2011-05-24/total_return_price|21.565|2011-04-05/enterprise_value|5927.2022|2011-04-12/enterprise_value|5911.4101|2011-04-19/enterprise_value|6330.6166|2011-04-26/enterprise_value|6475.6161|2011-05-03/enterprise_value|6184.1815|2011-05-10/enterprise_value|6484.2299|2011-05-17/enterprise_value|5846.8064|2011-05-24/enterprise_value|5696.0644|2011-05-31/enterprise_value|5964.5288
adr_usa_0376|TCOM|201106|826.1722|603.5554||99.4509|185.6067|315.863|308.3296|7.5333||1022.2452|499.765||12.2667|33.171||4.134|14.1219|39.5047|6.3883|1.8739|0|0||4.6576|305.9016|0.1326|0|128.039|98.8717|36.5909|47.4857|40.5319|3.5421|20.48|20.48|5588.3915|22.085|2011-07-05/ev_revenues|11.9392|2011-07-12/ev_revenues|11.6234|2011-07-19/ev_revenues|11.9332|2011-07-26/ev_revenues|12.7078|2011-08-02/ev_revenues|10.7147|2011-08-09/ev_revenues|10.253|2011-08-16/ev_revenues|10.8548|2011-08-23/ev_revenues|10.3453|2011-08-30/ev_revenues|11.2629|2011-07-05/ps_ratio|13.9439|2011-07-12/ps_ratio|13.6093|2011-07-19/ps_ratio|13.9376|2011-07-26/ps_ratio|14.7584|2011-08-02/ps_ratio|12.6464|2011-08-09/ps_ratio|12.1571|2011-08-16/ps_ratio|12.7948|2011-08-23/ps_ratio|12.255|2011-08-30/ps_ratio|13.2273|2011-07-05/pe_ratio|39.7525|2011-07-12/pe_ratio|38.7986|2011-07-19/pe_ratio|39.7345|2011-07-26/pe_ratio|42.0745|2011-08-02/pe_ratio|36.0536|2011-08-09/pe_ratio|34.6586|2011-08-16/pe_ratio|36.4766|2011-08-23/pe_ratio|34.9376|2011-08-30/pe_ratio|37.7096|2011-07-05/price_to_book_value|6.2032|2011-07-12/price_to_book_value|6.0544|2011-07-19/price_to_book_value|6.2004|2011-07-26/price_to_book_value|6.5656|2011-08-02/price_to_book_value|5.626|2011-08-09/price_to_book_value|5.4083|2011-08-16/price_to_book_value|5.692|2011-08-23/price_to_book_value|5.4519|2011-08-30/price_to_book_value|5.8844|2011-07-06/peg_ratio|2.2694|2011-07-13/peg_ratio|2.3109|2011-07-20/peg_ratio|2.2881|2011-07-27/peg_ratio|2.3924|2011-08-03/peg_ratio|2.057|2011-08-10/peg_ratio|2.0123|2011-08-17/peg_ratio|2.0964|2011-08-24/peg_ratio|2.0357|2011-08-31/peg_ratio|2.1665|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|4.8689|2011-07-29/percent_of_shares_outstanding|5.789|2011-08-15/percent_of_shares_outstanding|6.5915|2011-08-31/percent_of_shares_outstanding|7.4111|2011-07-05/price|22.085|2011-07-19/price|22.075|2011-08-02/price|20.03|2011-08-16/price|20.265|2011-08-30/price|20.95|2011-07-05/total_return_price|22.085|2011-07-19/total_return_price|22.075|2011-08-02/total_return_price|20.03|2011-08-16/total_return_price|20.265|2011-08-30/total_return_price|20.95|2011-07-05/enterprise_value|5753.4138|2011-07-12/enterprise_value|5601.2361|2011-07-19/enterprise_value|5750.5425|2011-07-26/enterprise_value|6123.8085|2011-08-02/enterprise_value|5163.3664|2011-08-09/enterprise_value|4940.8424|2011-08-16/enterprise_value|5230.8414|2011-08-23/enterprise_value|4985.3472|2011-08-30/enterprise_value|5427.5238
adr_usa_0376|TCOM|201109|917.3783|628.1354||101.5528|189.0479|345.3133|337.7401|7.5732||1070.0995|555.4141||9.7823|23.2585||2.7977|11.6583|33.2366|5.1864|1.7485|0|0||7.4331|304.8238|0.1662|0|151.7234|116.5243|44.006|60.6882|50.6336|4.8619|18.465|18.465|4714.0115|17.225|2011-10-04/ev_revenues|7.9641|2011-10-11/ev_revenues|8.4335|2011-10-18/ev_revenues|8.0535|2011-10-25/ev_revenues|8.1038|2011-11-01/ev_revenues|8.4251|2011-11-08/ev_revenues|8.5452|2011-11-15/ev_revenues|6.5084|2011-11-22/ev_revenues|6.3296|2011-11-29/ev_revenues|6.1173|2011-10-04/ps_ratio|9.7083|2011-10-11/ps_ratio|10.206|2011-10-18/ps_ratio|9.8031|2011-10-25/ps_ratio|9.8565|2011-11-01/ps_ratio|10.1972|2011-11-08/ps_ratio|10.3246|2011-11-15/ps_ratio|8.1648|2011-11-22/ps_ratio|7.9752|2011-11-29/ps_ratio|7.7501|2011-10-04/pe_ratio|28.9231|2011-10-11/pe_ratio|30.4058|2011-10-18/pe_ratio|29.2055|2011-10-25/pe_ratio|29.3644|2011-11-01/pe_ratio|30.3794|2011-11-08/pe_ratio|30.7589|2011-11-15/pe_ratio|24.3247|2011-11-22/pe_ratio|23.7598|2011-11-29/pe_ratio|23.089|2011-10-04/price_to_book_value|4.3964|2011-10-11/price_to_book_value|4.6218|2011-10-18/price_to_book_value|4.4393|2011-10-25/price_to_book_value|4.4635|2011-11-01/price_to_book_value|4.6178|2011-11-08/price_to_book_value|4.6755|2011-11-15/price_to_book_value|3.6974|2011-11-22/price_to_book_value|3.6116|2011-11-29/price_to_book_value|3.5096|2011-10-05/peg_ratio|4.4945|2011-10-12/peg_ratio|4.7432|2011-10-19/peg_ratio|4.3318|2011-10-26/peg_ratio|4.758|2011-11-02/peg_ratio|4.801|2011-11-09/peg_ratio|4.4864|2011-11-16/peg_ratio|3.6192|2011-11-23/peg_ratio|3.466|2011-11-30/peg_ratio|3.6569|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|8.6173|2011-10-31/percent_of_shares_outstanding|8.9142|2011-11-15/percent_of_shares_outstanding|8.8563|2011-11-30/percent_of_shares_outstanding|8.0143|2011-10-11/price|17.225|2011-10-25/price|16.635|2011-11-08/price|17.425|2011-11-22/price|13.46|2011-10-11/total_return_price|17.225|2011-10-25/total_return_price|16.635|2011-11-08/total_return_price|17.425|2011-11-22/total_return_price|13.46|2011-10-04/enterprise_value|4092.1875|2011-10-11/enterprise_value|4333.3748|2011-10-18/enterprise_value|4138.128|2011-10-25/enterprise_value|4163.9694|2011-11-01/enterprise_value|4329.0679|2011-11-08/enterprise_value|4390.8003|2011-11-15/enterprise_value|3344.2199|2011-11-22/enterprise_value|3252.339|2011-11-29/enterprise_value|3143.2305
adr_usa_0376|TCOM|201112|1010.9697|757.1202||125.9836|174.5935|413.3863|405.7535|7.6328||1112.6826|601.4442|25.0843|5.2539|12.8561||1.6953|6.8346|20.3618|3.0951|3.0989|0|0||8.0069|303.3028|0.2519|0|265.517|204.3761|79.2786|92.8019|76.5647|8.1247|11.72|11.72|2699.6182|12.305|2012-01-03/ev_revenues|4.2162|2012-01-10/ev_revenues|3.7738|2012-01-17/ev_revenues|4.0102|2012-01-24/ev_revenues|4.8602|2012-01-31/ev_revenues|4.3116|2012-02-07/ev_revenues|4.1251|2012-02-14/ev_revenues|4.0926|2012-02-21/ev_revenues|3.8584|2012-02-28/ev_revenues|4.8451|2012-01-03/ps_ratio|5.6684|2012-01-10/ps_ratio|5.1985|2012-01-17/ps_ratio|5.4496|2012-01-24/ps_ratio|6.3525|2012-01-31/ps_ratio|5.7697|2012-02-07/ps_ratio|5.5716|2012-02-14/ps_ratio|5.5371|2012-02-21/ps_ratio|5.2883|2012-02-28/ps_ratio|6.3363|2012-01-03/pe_ratio|18.4294|2012-01-10/pe_ratio|16.9018|2012-01-17/pe_ratio|17.718|2012-01-24/pe_ratio|20.6535|2012-01-31/pe_ratio|18.7589|2012-02-07/pe_ratio|18.1149|2012-02-14/pe_ratio|18.0026|2012-02-21/pe_ratio|17.1938|2012-02-28/pe_ratio|20.6011|2012-01-03/price_to_book_value|3.1716|2012-01-10/price_to_book_value|2.9087|2012-01-17/price_to_book_value|3.0492|2012-01-24/price_to_book_value|3.5544|2012-01-31/price_to_book_value|3.2283|2012-02-07/price_to_book_value|3.1175|2012-02-14/price_to_book_value|3.0982|2012-02-21/price_to_book_value|2.959|2012-02-28/price_to_book_value|3.5454|2012-01-04/peg_ratio|0.6065|2012-01-11/peg_ratio|0.57|2012-01-18/peg_ratio|0.6216|2012-01-25/peg_ratio|0.6941|2012-02-01/peg_ratio|0.6455|2012-02-08/peg_ratio|0.6354|2012-02-15/peg_ratio|0.6148|2012-02-22/peg_ratio|0.5873|2012-02-29/peg_ratio|0.6893|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|8.1143|2012-01-31/percent_of_shares_outstanding|5.0565|2012-02-15/percent_of_shares_outstanding|6.3964|2012-02-29/percent_of_shares_outstanding|7.5576|2012-01-03/price|12.305|2012-01-17/price|11.83|2012-01-31/price|12.525|2012-02-14/price|12.02|2012-02-28/price|13.755|2012-01-03/total_return_price|12.305|2012-01-17/total_return_price|11.83|2012-01-31/total_return_price|12.525|2012-02-14/total_return_price|12.02|2012-02-28/total_return_price|13.755|2012-01-03/enterprise_value|2788.1399|2012-01-10/enterprise_value|2495.6082|2012-01-17/enterprise_value|2651.9119|2012-01-24/enterprise_value|3214.0317|2012-01-31/enterprise_value|2851.235|2012-02-07/enterprise_value|2727.9128|2012-02-14/enterprise_value|2706.4031|2012-02-21/enterprise_value|2551.5334|2012-02-28/enterprise_value|3203.9938
adr_usa_0376|TCOM|201203|1042.9001|782.527||108.6782|192.4675|409.8072|402.1926|7.6145||1159.6059|629.4665|25.1367|3.9011|11.6566||1.4813|5.3183|17.2912|2.9844|0.5536|0|0||9.5438|304.4265|0.1084|0|144.1716|108.405|49.3989|36.6864|32.9824|7.2454|11.545|11.545|2579.7621|10.425|2012-04-03/ev_revenues|3.2621|2012-04-10/ev_revenues|3.2287|2012-04-17/ev_revenues|3.3371|2012-04-24/ev_revenues|3.2787|2012-05-01/ev_revenues|3.2475|2012-05-08/ev_revenues|3.0243|2012-05-15/ev_revenues|2.97|2012-05-22/ev_revenues|2.8949|2012-05-29/ev_revenues|2.8782|2012-04-03/ps_ratio|4.6413|2012-04-10/ps_ratio|4.606|2012-04-17/ps_ratio|4.7209|2012-04-24/ps_ratio|4.659|2012-05-01/ps_ratio|4.6259|2012-05-08/ps_ratio|4.3895|2012-05-15/ps_ratio|4.3321|2012-05-22/ps_ratio|4.2525|2012-05-29/ps_ratio|4.2349|2012-04-03/pe_ratio|15.9389|2012-04-10/pe_ratio|15.8175|2012-04-17/pe_ratio|16.212|2012-04-24/pe_ratio|15.9996|2012-05-01/pe_ratio|15.8858|2012-05-08/pe_ratio|15.0741|2012-05-15/pe_ratio|14.8768|2012-05-22/pe_ratio|14.6037|2012-05-29/pe_ratio|14.543|2012-04-03/price_to_book_value|2.6056|2012-04-10/price_to_book_value|2.5858|2012-04-17/price_to_book_value|2.6503|2012-04-24/price_to_book_value|2.6156|2012-05-01/price_to_book_value|2.597|2012-05-08/price_to_book_value|2.4643|2012-05-15/price_to_book_value|2.432|2012-05-22/price_to_book_value|2.3874|2012-05-29/price_to_book_value|2.3774|2012-04-04/peg_ratio|0.6965|2012-04-11/peg_ratio|0.6985|2012-04-18/peg_ratio|0.6982|2012-04-25/peg_ratio|0.6959|2012-05-02/peg_ratio|0.6803|2012-05-09/peg_ratio|0.6471|2012-05-16/peg_ratio|0.6517|2012-05-23/peg_ratio|0.6338|2012-05-30/peg_ratio|0.6182|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|8.9291|2012-04-30/percent_of_shares_outstanding|7.3442|2012-05-15/percent_of_shares_outstanding|6.6679|2012-05-31/percent_of_shares_outstanding|7.3995|2012-04-10/price|10.425|2012-04-24/price|10.545|2012-05-08/price|9.935|2012-05-22/price|9.625|2012-04-10/total_return_price|10.425|2012-04-24/total_return_price|10.545|2012-05-08/total_return_price|9.935|2012-05-22/total_return_price|9.625|2012-04-03/enterprise_value|2249.0258|2012-04-10/enterprise_value|2226.0157|2012-04-17/enterprise_value|2300.7985|2012-04-24/enterprise_value|2260.5309|2012-05-01/enterprise_value|2238.9589|2012-05-08/enterprise_value|2085.0789|2012-05-15/enterprise_value|2047.6875|2012-05-22/enterprise_value|1995.9148|2012-05-29/enterprise_value|1984.4097
adr_usa_0376|TCOM|201206|||||||||||||2.338|10.6318|||3.6627|12.5402|2.0562|0.5483||0||7.2321|282.922|-0.0479|0|9.9082|7.5088|6.9375|3.8667|-13.9905|-2.1937|8.79|8.79|1611.9338|8.16|2012-07-03/ev_revenues|2.6136|2012-07-10/ev_revenues|2.3827|2012-07-17/ev_revenues|1.9575|2012-07-24/ev_revenues|2.2685|2012-07-31/ev_revenues|1.6805|2012-08-07/ev_revenues|1.9502|2012-08-14/ev_revenues|1.9769|2012-08-21/ev_revenues|2.3171|2012-08-28/ev_revenues|2.8857|2012-07-03/ps_ratio|4.2687|2012-07-10/ps_ratio|4.0202|2012-07-17/ps_ratio|3.5624|2012-07-24/ps_ratio|3.8972|2012-07-31/ps_ratio|3.2643|2012-08-07/ps_ratio|3.5546|2012-08-14/ps_ratio|3.5834|2012-08-21/ps_ratio|3.9496|2012-08-28/ps_ratio|4.5616|2012-07-05/pe_ratio|17.1333|2012-07-12/pe_ratio|15.723|2012-07-19/pe_ratio|15.4931|2012-07-26/pe_ratio|14.3022|2012-08-02/pe_ratio|13.0589|2012-08-09/pe_ratio|13.9365|2012-08-16/pe_ratio|14.7409|2012-08-23/pe_ratio|18.1363|2012-08-30/pe_ratio|17.3109|2012-07-03/price_to_book_value|1.9538|2012-07-10/price_to_book_value|1.8401|2012-07-17/price_to_book_value|1.6306|2012-07-24/price_to_book_value|1.7838|2012-07-31/price_to_book_value|1.4941|2012-08-07/price_to_book_value|1.627|2012-08-14/price_to_book_value|1.6402|2012-08-21/price_to_book_value|1.8078|2012-08-28/price_to_book_value|2.0879|2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-19/peg_ratio||2012-07-26/peg_ratio||2012-08-02/peg_ratio||2012-08-09/peg_ratio||2012-08-16/peg_ratio||2012-08-23/peg_ratio||2012-08-30/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|8.2614|2012-07-31/percent_of_shares_outstanding|8.6422|2012-08-15/percent_of_shares_outstanding|8.8851|2012-08-31/percent_of_shares_outstanding|8.61|2012-07-03/price|8.16|2012-07-17/price|6.81|2012-07-31/price|6.24|2012-08-14/price|6.85|2012-08-28/price|8.72|2012-07-03/total_return_price|8.16|2012-07-17/total_return_price|6.81|2012-07-31/total_return_price|6.24|2012-08-14/total_return_price|6.85|2012-08-28/total_return_price|8.72|2012-07-03/enterprise_value|1493.1815|2012-07-10/enterprise_value|1361.2951|2012-07-17/enterprise_value|1118.3466|2012-07-24/enterprise_value|1296.0461|2012-07-31/enterprise_value|960.0829|2012-08-07/enterprise_value|1114.1817|2012-08-14/enterprise_value|1129.4528|2012-08-21/enterprise_value|1323.8116|2012-08-28/enterprise_value|1648.6686
adr_usa_0376|TCOM|201209|1178.0739|649.6816||116.6419|195.8539|847.2315|659.5459|187.6856||922.703|685.715|285.7416|2.8347|16.128||1.1422|4.5067|18.0945|2.0628||0.3568|0||11.1517|274.2707|0.111|0|184.3571|139.4136|71.3073|39.3385|30.4616|8.5027|8.615|8.615|1619.5147|9.155|2012-10-02/ev_revenues|3.4962|2012-10-09/ev_revenues|3.6939|2012-10-16/ev_revenues|3.7054|2012-10-23/ev_revenues|4.0065|2012-10-31/ev_revenues|4.0847|2012-11-07/ev_revenues|4.0341|2012-11-14/ev_revenues|3.8755|2012-11-21/ev_revenues|3.5491|2012-11-28/ev_revenues|3.9674|2012-10-02/ps_ratio|4.2073|2012-10-09/ps_ratio|4.4146|2012-10-16/ps_ratio|4.4267|2012-10-23/ps_ratio|4.7425|2012-10-31/ps_ratio|4.8245|2012-11-07/ps_ratio|4.7714|2012-11-14/ps_ratio|4.6051|2012-11-21/ps_ratio|4.2627|2012-11-28/ps_ratio|4.7015|2012-10-04/pe_ratio|20.9657|2012-10-11/pe_ratio|21.7628|2012-10-18/pe_ratio|23.4514|2012-10-25/pe_ratio|23.0617|2012-11-01/pe_ratio|23.9613|2012-11-08/pe_ratio|23.0971|2012-11-15/pe_ratio|21.8462|2012-11-23/pe_ratio|21.3141|2012-11-30/pe_ratio|22.554|2012-10-02/price_to_book_value|2.6255|2012-10-09/price_to_book_value|2.7549|2012-10-16/price_to_book_value|2.7624|2012-10-23/price_to_book_value|2.9595|2012-10-31/price_to_book_value|3.0107|2012-11-07/price_to_book_value|2.9776|2012-11-14/price_to_book_value|2.8737|2012-11-21/price_to_book_value|2.6601|2012-11-28/price_to_book_value|2.9339|2012-10-04/peg_ratio||2012-10-11/peg_ratio||2012-10-18/peg_ratio||2012-10-25/peg_ratio||2012-11-01/peg_ratio||2012-11-08/peg_ratio||2012-11-15/peg_ratio||2012-11-23/peg_ratio||2012-11-30/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|14.7703|2012-10-31/percent_of_shares_outstanding|15.0768|2012-11-15/percent_of_shares_outstanding|14.4597|2012-11-30/percent_of_shares_outstanding|15.2159|2012-10-09/price|9.155|2012-10-23/price|9.8351|2012-11-06/price|10.16|2012-11-20/price|8.88|2012-10-09/total_return_price|9.155|2012-10-23/total_return_price|9.8351|2012-11-06/total_return_price|10.16|2012-11-20/total_return_price|8.88|2012-10-02/enterprise_value|2111.5473|2012-10-09/enterprise_value|2230.9392|2012-10-16/enterprise_value|2237.8806|2012-10-23/enterprise_value|2419.7588|2012-10-31/enterprise_value|2466.9464|2012-11-07/enterprise_value|2436.4043|2012-11-14/enterprise_value|2340.6131|2012-11-21/enterprise_value|2143.4777|2012-11-28/enterprise_value|2396.1442
adr_usa_0376|TCOM|201212|1224.5202|773.8459||197.7947|183.2913|814.6472|626.4442|188.203||1039.704|723.483|303.0995|4.6662|30.2374||1.2978|5.4345|26.0138|3.3913||0.2427|0||16.8253|285.7526|0.1101|0|176.1114|130.5859|69.1816|33.9552|30.7899|5.4465|11.555|11.555|2818.1806|11.58|2013-01-02/ev_revenues|4.8413|2013-01-09/ev_revenues|4.9444|2013-01-16/ev_revenues|5.1381|2013-01-23/ev_revenues|4.9494|2013-01-30/ev_revenues|4.0439|2013-02-06/ev_revenues|4.4715|2013-02-13/ev_revenues|4.3206|2013-02-20/ev_revenues|4.0465|2013-02-27/ev_revenues|3.9559|2013-01-02/ps_ratio|6.4555|2013-01-09/ps_ratio|6.5697|2013-01-16/ps_ratio|6.7844|2013-01-23/ps_ratio|6.5753|2013-01-30/ps_ratio|5.5719|2013-02-06/ps_ratio|6.0457|2013-02-13/ps_ratio|5.8785|2013-02-20/ps_ratio|5.5747|2013-02-27/ps_ratio|5.4743|2013-01-04/pe_ratio|41.8782|2013-01-11/pe_ratio|43.1031|2013-01-18/pe_ratio|43.4759|2013-01-25/pe_ratio|34.866|2013-02-01/pe_ratio|36.3039|2013-02-08/pe_ratio|38.1324|2013-02-15/pe_ratio|37.2981|2013-02-22/pe_ratio|34.1381|2013-01-02/price_to_book_value|2.8829|2013-01-09/price_to_book_value|2.9339|2013-01-16/price_to_book_value|3.0298|2013-01-23/price_to_book_value|2.9364|2013-01-30/price_to_book_value|2.4883|2013-02-06/price_to_book_value|2.6999|2013-02-13/price_to_book_value|2.6252|2013-02-20/price_to_book_value|2.4895|2013-02-27/price_to_book_value|2.4447|2013-01-04/peg_ratio||2013-01-11/peg_ratio||2013-01-18/peg_ratio||2013-01-25/peg_ratio||2013-02-01/peg_ratio||2013-02-08/peg_ratio||2013-02-15/peg_ratio||2013-02-22/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|14.6908|2013-01-31/percent_of_shares_outstanding|15.2059|2013-02-15/percent_of_shares_outstanding|15.8425|2013-02-28/percent_of_shares_outstanding|15.9527|2013-01-02/price|11.58|2013-01-16/price|12.17|2013-01-30/price|9.995|2013-02-13/price|10.545|2013-02-27/price|9.82|2013-01-02/total_return_price|11.58|2013-01-16/total_return_price|12.17|2013-01-30/total_return_price|9.995|2013-02-13/total_return_price|10.545|2013-02-27/total_return_price|9.82|2013-01-02/enterprise_value|2491.0615|2013-01-09/enterprise_value|2544.1231|2013-01-16/enterprise_value|2643.7754|2013-01-23/enterprise_value|2546.7115|2013-01-30/enterprise_value|2080.8047|2013-02-06/enterprise_value|2300.8162|2013-02-13/enterprise_value|2223.1651|2013-02-20/enterprise_value|2082.0989|2013-02-27/enterprise_value|2035.5082
adr_usa_0376|TCOM|201303|1325.5329|873.3211||227.2439|184.8244|877.4746|689.0341|188.4404||1085.681|751.3392|304.4238|4.6023|30.4113||1.0955|6.1739|40.9085|2.7646||0.2327|0||16.9415|288.1209|0.0881|0|186.3002|137.4705|68.8346|30.5439|24.6373|3.6215|11.075|11.075|2368.1024|11.055|2013-04-03/ev_revenues|3.5921|2013-04-10/ev_revenues|4.098|2013-04-17/ev_revenues|3.7693|2013-04-24/ev_revenues|4.126|2013-05-01/ev_revenues|4.0187|2013-05-08/ev_revenues|4.4919|2013-05-15/ev_revenues|5.8696|2013-05-22/ev_revenues|6.2263|2013-05-29/ev_revenues|6.3568|2013-04-03/ps_ratio|5.0643|2013-04-10/ps_ratio|5.6154|2013-04-17/ps_ratio|5.2573|2013-04-24/ps_ratio|5.6459|2013-05-01/ps_ratio|5.5291|2013-05-08/ps_ratio|6.0447|2013-05-15/ps_ratio|7.5457|2013-05-22/ps_ratio|7.9342|2013-05-29/ps_ratio|8.0765|2013-04-08/pe_ratio|40.2962|2013-04-15/pe_ratio|39.7222|2013-04-22/pe_ratio|40.4684|2013-04-29/pe_ratio|41.7886|2013-05-06/pe_ratio|44.4674|2013-05-13/pe_ratio|55.3164|2013-05-20/pe_ratio|61.0948|2013-05-28/pe_ratio|60.5591|2013-04-03/price_to_book_value|2.3834|2013-04-10/price_to_book_value|2.6428|2013-04-17/price_to_book_value|2.4742|2013-04-24/price_to_book_value|2.6571|2013-05-01/price_to_book_value|2.6021|2013-05-08/price_to_book_value|2.8448|2013-05-15/price_to_book_value|3.5512|2013-05-22/price_to_book_value|3.734|2013-05-29/price_to_book_value|3.801|2013-04-08/peg_ratio||2013-04-15/peg_ratio||2013-04-22/peg_ratio||2013-04-29/peg_ratio||2013-05-06/peg_ratio||2013-05-13/peg_ratio||2013-05-20/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|15.6288|2013-04-30/percent_of_shares_outstanding|15.5352|2013-05-15/percent_of_shares_outstanding|14.139|2013-05-31/percent_of_shares_outstanding|11.087|2013-04-10/price|11.055|2013-04-24/price|11.115|2013-05-08/price|11.9|2013-05-22/price|15.62|2013-04-10/total_return_price|11.055|2013-04-24/total_return_price|11.115|2013-05-08/total_return_price|11.9|2013-05-22/total_return_price|15.62|2013-04-03/enterprise_value|1999.6559|2013-04-10/enterprise_value|2281.2538|2013-04-17/enterprise_value|2098.28|2013-04-24/enterprise_value|2296.826|2013-05-01/enterprise_value|2237.1324|2013-05-08/enterprise_value|2500.5627|2013-05-15/enterprise_value|3267.4951|2013-05-22/enterprise_value|3466.0411|2013-05-29/enterprise_value|3538.7115
adr_usa_0376|TCOM|201306|1514.8956|971.6564||234.2586|186.4787|1001.4963|813.2699|188.2265||1159.2458|793.3407|307.5833|6.3685|29.5201||1.6183|8.0892|59.7746|3.8069||0.2176|0||9.6932|292.5913|0.1194|0|202.2323|152.0158|69.8476|42.7351|34.1773|6.9957|17.29|17.29|3545.1999|15.965|2013-07-03/ev_revenues|4.6108|2013-07-10/ev_revenues|4.9435|2013-07-17/ev_revenues|5.0994|2013-07-24/ev_revenues|5.07|2013-07-31/ev_revenues|5.4199|2013-08-07/ev_revenues|6.4231|2013-08-14/ev_revenues|6.8892|2013-08-21/ev_revenues|6.9394|2013-08-28/ev_revenues|7.2357|2013-07-03/ps_ratio|6.0787|2013-07-10/ps_ratio|6.4442|2013-07-17/ps_ratio|6.6156|2013-07-24/ps_ratio|6.5832|2013-07-31/ps_ratio|6.9678|2013-08-07/ps_ratio|8.07|2013-08-14/ps_ratio|8.5822|2013-08-21/ps_ratio|8.6374|2013-08-28/ps_ratio|8.9629|2013-07-02/pe_ratio|38.1448|2013-07-09/pe_ratio|37.0949|2013-07-16/pe_ratio|39.4979|2013-07-23/pe_ratio|40.3845|2013-07-30/pe_ratio|42.5892|2013-08-06/pe_ratio|49.8565|2013-08-13/pe_ratio|52.6328|2013-08-20/pe_ratio|53.951|2013-08-27/pe_ratio|54.2776|2013-07-03/price_to_book_value|3.5743|2013-07-10/price_to_book_value|3.7892|2013-07-17/price_to_book_value|3.89|2013-07-24/price_to_book_value|3.871|2013-07-31/price_to_book_value|4.0971|2013-08-07/price_to_book_value|4.7452|2013-08-14/price_to_book_value|5.0464|2013-08-21/price_to_book_value|5.0788|2013-08-28/price_to_book_value|5.2702|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|8.8854|2013-07-31/percent_of_shares_outstanding|8.1311|2013-08-15/percent_of_shares_outstanding|6.76|2013-08-30/percent_of_shares_outstanding|6.9667|2013-07-03/price|15.965|2013-07-17/price|17.375|2013-07-31/price|18.3|2013-08-14/price|22.54|2013-08-28/price|23.54|2013-07-03/total_return_price|15.965|2013-07-17/total_return_price|17.375|2013-07-31/total_return_price|18.3|2013-08-14/total_return_price|22.54|2013-08-28/total_return_price|23.54|2013-07-03/enterprise_value|3453.5261|2013-07-10/enterprise_value|3702.6818|2013-07-17/enterprise_value|3819.4736|2013-07-24/enterprise_value|3797.4129|2013-07-31/enterprise_value|4059.5455|2013-08-07/enterprise_value|4810.9057|2013-08-14/enterprise_value|5159.9832|2013-08-21/enterprise_value|5197.6161|2013-08-28/enterprise_value|5419.5204
adr_usa_0376|TCOM|201309|1662.5298|975.962||240.7259|212.4801|1103.0835|913.1385|189.945||1265.443|856.5549|308.5103|8.7031|45.8352||2.8718|10.5754|59.9118|6.2184||0.2112|0||5.9787|309.9628|0.1988|0|251.5626|189.6714|86.0078|68.5584|60.8898|8.5889|27.775|27.775|6518.6605|27.555|2013-10-02/ev_revenues|8.6992|2013-10-09/ev_revenues|7.9345|2013-10-16/ev_revenues|8.2493|2013-10-23/ev_revenues|8.0824|2013-10-30/ev_revenues|7.9011|2013-11-06/ev_revenues|7.6133|2013-11-13/ev_revenues|7.4289|2013-11-20/ev_revenues|6.8295|2013-11-27/ev_revenues|6.7039|2013-10-02/ps_ratio|10.7956|2013-10-09/ps_ratio|9.929|2013-10-16/ps_ratio|10.2857|2013-10-23/ps_ratio|10.0966|2013-10-30/ps_ratio|9.8912|2013-11-06/ps_ratio|9.5651|2013-11-13/ps_ratio|9.3561|2013-11-20/ps_ratio|8.6768|2013-11-27/ps_ratio|8.5345|2013-10-01/pe_ratio|57.8345|2013-10-08/pe_ratio|51.9378|2013-10-15/pe_ratio|54.9394|2013-10-22/pe_ratio|55.1524|2013-10-29/pe_ratio|55.6269|2013-11-05/pe_ratio|57.3117|2013-11-12/pe_ratio|48.4036|2013-11-19/pe_ratio|47.2804|2013-11-26/pe_ratio|45.2761|2013-10-02/price_to_book_value|6.1447|2013-10-09/price_to_book_value|5.6514|2013-10-16/price_to_book_value|5.8545|2013-10-23/price_to_book_value|5.7468|2013-10-30/price_to_book_value|5.6299|2013-11-06/price_to_book_value|5.4443|2013-11-13/price_to_book_value|5.3253|2013-11-20/price_to_book_value|4.9387|2013-11-27/price_to_book_value|4.8577|2013-10-01/peg_ratio|2.6344|2013-10-08/peg_ratio|2.3658|2013-10-15/peg_ratio|2.5025|2013-10-22/peg_ratio|2.5122|2013-10-29/peg_ratio|2.5338|2013-11-05/peg_ratio|2.6106|2013-11-12/peg_ratio|2.2048|2013-11-19/peg_ratio|2.1537|2013-11-26/peg_ratio|2.0624|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|5.5174|2013-10-31/percent_of_shares_outstanding|6.6915|2013-11-15/percent_of_shares_outstanding|6.2553|2013-11-29/percent_of_shares_outstanding|7.2059|2013-10-09/price|27.555|2013-10-23/price|28.02|2013-11-06/price|26.545|2013-11-20/price|24.08|2013-10-09/total_return_price|27.555|2013-10-23/total_return_price|28.02|2013-11-06/total_return_price|26.545|2013-11-20/total_return_price|24.08|2013-10-02/enterprise_value|7100.3741|2013-10-09/enterprise_value|6476.1871|2013-10-16/enterprise_value|6733.1289|2013-10-23/enterprise_value|6596.8719|2013-10-30/enterprise_value|6448.9357|2013-11-06/enterprise_value|6214.0545|2013-11-13/enterprise_value|6063.523|2013-11-20/enterprise_value|5574.2953|2013-11-27/enterprise_value|5471.7781
adr_usa_0376|TCOM|201312|2370.4874|1777.7246||250.8846|219.3287|1994.705|1050.7851|943.9199||1407.6006|907.3792|255.9538|7.1761|37.0824||1.7556|9.0696|45.5592|5.1623|0.4881|0.754|0||7.5843|314.3229|0.1383|0|236.4712|171.7288|87.0474|44.5396|42.927|4.0699|24.195|24.195|5857.1909|24.705|2014-01-02/ev_revenues|6.8476|2014-01-09/ev_revenues|5.4706|2014-01-16/ev_revenues|5.5725|2014-01-23/ev_revenues|5.5756|2014-01-30/ev_revenues|5.3348|2014-02-06/ev_revenues|5.1897|2014-02-13/ev_revenues|6.3196|2014-02-20/ev_revenues|6.8923|2014-02-27/ev_revenues|7.8263|2014-01-02/ps_ratio|8.4904|2014-01-09/ps_ratio|6.9576|2014-01-16/ps_ratio|7.071|2014-01-23/ps_ratio|7.0744|2014-01-30/ps_ratio|6.8064|2014-02-06/ps_ratio|6.6449|2014-02-13/ps_ratio|7.9027|2014-02-20/ps_ratio|8.5402|2014-02-27/ps_ratio|9.5798|2014-01-07/pe_ratio|42.2538|2014-01-14/pe_ratio|36.8183|2014-01-21/pe_ratio|38.4985|2014-01-28/pe_ratio|36.9652|2014-02-04/pe_ratio|35.8818|2014-02-11/pe_ratio|38.2139|2014-02-18/pe_ratio|46.9273|2014-02-25/pe_ratio|45.954|2014-01-02/price_to_book_value|4.7498|2014-01-09/price_to_book_value|3.8923|2014-01-16/price_to_book_value|3.9558|2014-01-23/price_to_book_value|3.9577|2014-01-30/price_to_book_value|3.8077|2014-02-06/price_to_book_value|3.7174|2014-02-13/price_to_book_value|4.421|2014-02-20/price_to_book_value|4.7777|2014-02-27/price_to_book_value|5.3593|2014-01-07/peg_ratio|0.4526|2014-01-14/peg_ratio|0.3944|2014-01-21/peg_ratio|0.4124|2014-01-28/peg_ratio|0.396|2014-02-04/peg_ratio|0.3844|2014-02-11/peg_ratio|0.4094|2014-02-18/peg_ratio|0.5027|2014-02-25/peg_ratio|0.4923|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|6.8821|2014-01-31/percent_of_shares_outstanding|7.6012|2014-02-14/percent_of_shares_outstanding|7.4874|2014-02-28/percent_of_shares_outstanding|9.3628|2014-01-02/price|24.705|2014-01-16/price|20.575|2014-01-30/price|19.805|2014-02-13/price|22.995|2014-02-27/price|27.875|2014-01-02/total_return_price|24.705|2014-01-16/total_return_price|20.575|2014-01-30/total_return_price|19.805|2014-02-13/total_return_price|22.995|2014-02-27/total_return_price|27.875|2014-01-02/enterprise_value|6002.35|2014-01-09/enterprise_value|4795.358|2014-01-16/enterprise_value|4884.6646|2014-01-23/enterprise_value|4887.3708|2014-01-30/enterprise_value|4676.2826|2014-02-06/enterprise_value|4549.0883|2014-02-13/enterprise_value|5539.5795|2014-02-20/enterprise_value|6041.5907|2014-02-27/enterprise_value|6860.2344
adr_usa_0376|TCOM|201403|2366.8757|1741.2965||260.7314|259.0089|2043.0017|1095.1482|947.8535||1361.8616|904.7984|266.6959|6.5274|39.8944||1.8159|8.078|44.0259|4.5504|0.4716|0.7996|0|-2.4357|6.7371|315.971|0.0615|0|259.3554|185.6683|101.7845|18.9897|18.9135|8.8479|23.505|23.505|5721.7059|27.015|2014-04-03/ev_revenues|6.9448|2014-04-10/ev_revenues|7.1098|2014-04-17/ev_revenues|6.7984|2014-04-24/ev_revenues|6.3321|2014-05-01/ev_revenues|6.1729|2014-05-08/ev_revenues|5.8558|2014-05-15/ev_revenues|6.7095|2014-05-22/ev_revenues|7.3049|2014-05-29/ev_revenues|7.2863|2014-04-03/ps_ratio|8.5814|2014-04-10/ps_ratio|8.7681|2014-04-17/ps_ratio|8.4159|2014-04-24/ps_ratio|7.8885|2014-05-01/ps_ratio|7.7084|2014-05-08/ps_ratio|7.3497|2014-05-15/ps_ratio|8.3153|2014-05-22/ps_ratio|8.9888|2014-05-29/ps_ratio|8.9677|2014-04-01/pe_ratio|49.6275|2014-04-08/pe_ratio|53.5564|2014-04-15/pe_ratio|49.0676|2014-04-22/pe_ratio|50.419|2014-04-29/pe_ratio|44.8202|2014-05-06/pe_ratio|46.7025|2014-05-13/pe_ratio|48.3243|2014-05-20/pe_ratio|53.093|2014-05-27/pe_ratio|54.4059|2014-04-03/price_to_book_value|5.2905|2014-04-10/price_to_book_value|5.4056|2014-04-17/price_to_book_value|5.1885|2014-04-24/price_to_book_value|4.8633|2014-05-01/price_to_book_value|4.7523|2014-05-08/price_to_book_value|4.5312|2014-05-15/price_to_book_value|5.1264|2014-05-22/price_to_book_value|5.5416|2014-05-29/price_to_book_value|5.5286|2014-04-01/peg_ratio|0.5053|2014-04-08/peg_ratio|0.5453|2014-04-15/peg_ratio|0.4996|2014-04-22/peg_ratio|0.5134|2014-04-29/peg_ratio|0.4564|2014-05-06/peg_ratio|0.4755|2014-05-13/peg_ratio|0.492|2014-05-20/peg_ratio|0.5406|2014-05-27/peg_ratio|0.554|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|5.2548|2014-04-30/percent_of_shares_outstanding|4.8196|2014-05-15/percent_of_shares_outstanding|4.9466|2014-05-30/percent_of_shares_outstanding|4.9057|2014-04-10/price|27.015|2014-04-24/price|24.305|2014-05-08/price|22.645|2014-05-22/price|27.695|2014-04-10/total_return_price|27.015|2014-04-24/total_return_price|24.305|2014-05-08/total_return_price|22.645|2014-05-22/total_return_price|27.695|2014-04-03/enterprise_value|6594.9214|2014-04-10/enterprise_value|6751.6103|2014-04-17/enterprise_value|6455.9451|2014-04-24/enterprise_value|6013.1286|2014-05-01/enterprise_value|5861.8897|2014-05-08/enterprise_value|5560.7744|2014-05-15/enterprise_value|6371.4693|2014-05-22/enterprise_value|6936.912|2014-05-29/enterprise_value|6919.1994
adr_usa_0376|TCOM|201406|2361.7654|1536.9449||353.8611|258.2743|2372.451|1428.966|943.485||1380.663|924.1798|321.0654|8.206|58.4371||2.2076|10.0079|55.6704|6.1699|0.5668|0.8544|0|-2.1247|5.5039|314.7175|0.0704|0|276.3201|199.5331|108.053|23.3874|21.6415|7.9554|30.155|30.155|7792.5699|32.455|2014-07-03/ev_revenues|8.3571|2014-07-10/ev_revenues|7.8353|2014-07-17/ev_revenues|7.5439|2014-07-24/ev_revenues|7.999|2014-07-31/ev_revenues|8.2399|2014-08-07/ev_revenues|8.5048|2014-08-14/ev_revenues|8.5554|2014-08-21/ev_revenues|8.4289|2014-08-28/ev_revenues|8.2399|2014-07-03/ps_ratio|9.9467|2014-07-10/ps_ratio|9.346|2014-07-17/ps_ratio|9.0104|2014-07-24/ps_ratio|9.5345|2014-07-31/ps_ratio|9.8119|2014-08-07/ps_ratio|10.1168|2014-08-14/ps_ratio|10.175|2014-08-21/ps_ratio|10.0295|2014-08-28/ps_ratio|9.8119|2014-07-01/pe_ratio|69.5386|2014-07-08/pe_ratio|65.2205|2014-07-15/pe_ratio|64.3995|2014-07-22/pe_ratio|66.0095|2014-07-29/pe_ratio|69.1761|2014-08-05/pe_ratio|65.583|2014-08-12/pe_ratio|71.6497|2014-08-19/pe_ratio|70.4023|2014-08-26/pe_ratio|69.1655|2014-07-03/price_to_book_value|6.4057|2014-07-10/price_to_book_value|6.0188|2014-07-17/price_to_book_value|5.8027|2014-07-24/price_to_book_value|6.1402|2014-07-31/price_to_book_value|6.3188|2014-08-07/price_to_book_value|6.5152|2014-08-14/price_to_book_value|6.5527|2014-08-21/price_to_book_value|6.459|2014-08-28/price_to_book_value|6.3188|2014-07-01/peg_ratio|7.3928|2014-07-08/peg_ratio|6.9337|2014-07-15/peg_ratio|6.8465|2014-07-22/peg_ratio|7.0176|2014-07-29/peg_ratio|7.3543|2014-08-05/peg_ratio|6.9723|2014-08-12/peg_ratio|7.6172|2014-08-19/peg_ratio|7.4846|2014-08-26/peg_ratio|7.3531|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|4.9109|2014-07-31/percent_of_shares_outstanding|4.868|2014-08-15/percent_of_shares_outstanding|5.1773|2014-08-29/percent_of_shares_outstanding|4.913|2014-07-03/price|32.455|2014-07-17/price|29.4|2014-07-31/price|32.015|2014-08-14/price|33.2|2014-08-28/price|32.015|2014-07-03/total_return_price|32.455|2014-07-17/total_return_price|29.4|2014-07-31/total_return_price|32.015|2014-08-14/total_return_price|33.2|2014-08-28/total_return_price|32.015|2014-07-03/enterprise_value|8555.2127|2014-07-10/enterprise_value|8021.1078|2014-07-17/enterprise_value|7722.7176|2014-07-24/enterprise_value|8188.6968|2014-07-31/enterprise_value|8435.3116|2014-08-07/enterprise_value|8706.4516|2014-08-14/enterprise_value|8758.2271|2014-08-21/enterprise_value|8628.7884|2014-08-28/enterprise_value|8435.3116
adr_usa_0376|TCOM|201409|2633.0008|1657.6335||582.829|261.9034|2976.1864|1667.1433|1309.0432||1532.6692|970.0281|306.1574|7.6144|66.1332||1.7074|9.0916|74.3185|5.855||1.0987|0|-3.7025|3.7177|319.2457|0.1117|0|345.3009|249.8002|136.219|36.0914|35.1734|4.3463|29.665|29.665|7794.9307|27.495|2014-10-02/ev_revenues|6.8187|2014-10-09/ev_revenues|6.8065|2014-10-16/ev_revenues|6.6541|2014-10-23/ev_revenues|7.0528|2014-10-30/ev_revenues|7.0906|2014-11-06/ev_revenues|6.7224|2014-11-13/ev_revenues|7.1942|2014-11-20/ev_revenues|7.204|2014-11-28/ev_revenues|6.6955|2014-10-02/ps_ratio|7.791|2014-10-09/ps_ratio|7.7768|2014-10-16/ps_ratio|7.6|2014-10-23/ps_ratio|8.0625|2014-10-30/ps_ratio|8.1063|2014-11-06/ps_ratio|7.6792|2014-11-13/ps_ratio|8.2265|2014-11-20/ps_ratio|8.2379|2014-11-28/ps_ratio|7.6481|2014-10-07/pe_ratio|72.0533|2014-10-14/pe_ratio|68.6621|2014-10-21/pe_ratio|75.0779|2014-10-28/pe_ratio|73.7817|2014-11-04/pe_ratio|75.4969|2014-11-11/pe_ratio|73.834|2014-11-18/pe_ratio|77.9716|2014-11-25/pe_ratio|76.5444|2014-10-02/price_to_book_value|4.8974|2014-10-09/price_to_book_value|4.8885|2014-10-16/price_to_book_value|4.7774|2014-10-23/price_to_book_value|5.0681|2014-10-30/price_to_book_value|5.0956|2014-11-06/price_to_book_value|4.8272|2014-11-13/price_to_book_value|5.1712|2014-11-20/price_to_book_value|5.1783|2014-11-28/price_to_book_value|4.8076|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|3.2055|2014-10-31/percent_of_shares_outstanding|3.4044|2014-11-14/percent_of_shares_outstanding|4.1722|2014-11-28/percent_of_shares_outstanding|4.3841|2014-10-09/price|27.495|2014-10-23/price|28.505|2014-11-06/price|27.15|2014-11-20/price|29.125|2014-10-09/total_return_price|27.495|2014-10-23/total_return_price|28.505|2014-11-06/total_return_price|27.15|2014-11-20/total_return_price|29.125|2014-10-02/enterprise_value|7619.5178|2014-10-09/enterprise_value|7605.8927|2014-10-16/enterprise_value|7435.5786|2014-10-23/enterprise_value|7881.1202|2014-10-30/enterprise_value|7923.3581|2014-11-06/enterprise_value|7511.8793|2014-11-13/enterprise_value|8039.1716|2014-11-20/enterprise_value|8050.0717|2014-11-28/enterprise_value|7481.904
adr_usa_0376|TCOM|201412|2752.9321|1892.5639||858.4747|412.8121|3358.2941|2049.7372|1308.5568||1536.199|923.0925|258.8438|5.6323|165.6933||1.2923|6.4149|59.0777|4.0324||1.2116|0|-4.9837|5.4871|280.2612|-0.1303|0|311.0575|216.1758|153.0503|-56.696|-36.4862|1.0847|22.035|22.035|6293.7931|22.61|2015-01-02/ev_revenues|5.4217|2015-01-09/ev_revenues|5.6086|2015-01-16/ev_revenues|5.5219|2015-01-23/ev_revenues|5.9972|2015-01-30/ev_revenues|5.697|2015-02-06/ev_revenues|5.7772|2015-02-13/ev_revenues|5.6021|2015-02-20/ev_revenues|5.6257|2015-02-27/ev_revenues|5.4393|2015-01-02/ps_ratio|5.8335|2015-01-09/ps_ratio|6.0379|2015-01-16/ps_ratio|5.9431|2015-01-23/ps_ratio|6.463|2015-01-30/ps_ratio|6.1347|2015-02-06/ps_ratio|6.2224|2015-02-13/ps_ratio|6.0308|2015-02-20/ps_ratio|6.0566|2015-02-27/ps_ratio|5.8528|2015-01-06/pe_ratio|199.3062|2015-01-13/pe_ratio|205.176|2015-01-20/pe_ratio|205.3084|2015-01-27/pe_ratio|218.0188|2015-02-03/pe_ratio|216.43|2015-02-10/pe_ratio|203.0134|2015-02-17/pe_ratio|208.1329|2015-02-24/pe_ratio|206.0145|2015-01-02/price_to_book_value|4.1384|2015-01-09/price_to_book_value|4.2834|2015-01-16/price_to_book_value|4.2162|2015-01-23/price_to_book_value|4.585|2015-01-30/price_to_book_value|4.3521|2015-02-06/price_to_book_value|4.4143|2015-02-13/price_to_book_value|4.2784|2015-02-20/price_to_book_value|4.2967|2015-02-27/price_to_book_value|4.1521|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|6.1937|2015-01-30/percent_of_shares_outstanding|6.1326|2015-02-13/percent_of_shares_outstanding|7.2342|2015-02-27/percent_of_shares_outstanding|7.5558|2015-01-02/price|22.61|2015-01-16/price|23.035|2015-01-30/price|23.7775|2015-02-13/price|23.375|2015-02-27/price|22.685|2015-01-02/total_return_price|22.61|2015-01-16/total_return_price|23.035|2015-01-30/total_return_price|23.7775|2015-02-13/total_return_price|23.375|2015-02-27/total_return_price|22.685|2015-01-02/enterprise_value|6462.7995|2015-01-09/enterprise_value|6685.6314|2015-01-16/enterprise_value|6582.2993|2015-01-23/enterprise_value|7148.8687|2015-01-30/enterprise_value|6791.0724|2015-02-06/enterprise_value|6886.6722|2015-02-13/enterprise_value|6677.8991|2015-02-20/enterprise_value|6706.0167|2015-02-27/enterprise_value|6483.8877
adr_usa_0376|TCOM|201503|2706.3241|1796.5652||863.4641|573.1658|3439.199|2108.7025|1330.4965||1534.8245|901.9982|258.619|7.0716|64545.6694||1.6522|7.6382||5.4187||1.1727|0|-1.774|4.937|281.4292|-0.0717|0|371.0832|258.1273|157.4236|-29.8512|-20.197|1.5319|29.605|29.605|8429.6249|31.525|2015-04-06/ev_revenues|6.7975|2015-04-13/ev_revenues|6.9974|2015-04-20/ev_revenues|7.0574|2015-04-27/ev_revenues|7.3548|2015-05-04/ev_revenues|7.1238|2015-05-11/ev_revenues|7.0791|2015-05-18/ev_revenues|7.9758|2015-05-26/ev_revenues|9.0663|2015-04-06/ps_ratio|7.0116|2015-04-13/ps_ratio|7.222|2015-04-20/ps_ratio|7.2851|2015-04-27/ps_ratio|7.598|2015-05-04/ps_ratio|7.355|2015-05-11/ps_ratio|7.308|2015-05-18/ps_ratio|8.2514|2015-05-26/ps_ratio|9.3989|2015-04-07/pe_ratio||2015-04-14/pe_ratio||2015-04-21/pe_ratio||2015-04-28/pe_ratio||2015-05-05/pe_ratio||2015-05-12/pe_ratio||2015-05-19/pe_ratio||2015-05-26/pe_ratio||2015-04-06/price_to_book_value|5.6605|2015-04-13/price_to_book_value|5.8303|2015-04-20/price_to_book_value|5.8812|2015-04-27/price_to_book_value|6.1339|2015-05-04/price_to_book_value|5.9377|2015-05-11/price_to_book_value|5.8997|2015-05-18/price_to_book_value|6.6614|2015-05-26/price_to_book_value|7.5877|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|5.9469|2015-04-30/percent_of_shares_outstanding|5.6234|2015-05-15/percent_of_shares_outstanding|4.0514|2015-05-29/percent_of_shares_outstanding|6.3042|2015-04-10/price|31.525|2015-04-24/price|32.785|2015-05-08/price|31.895|2015-05-22/price|42.315|2015-04-10/total_return_price|31.525|2015-04-24/total_return_price|32.785|2015-05-08/total_return_price|31.895|2015-05-22/total_return_price|42.315|2015-04-06/enterprise_value|8862.3496|2015-04-13/enterprise_value|9122.9926|2015-04-20/enterprise_value|9201.1145|2015-04-27/enterprise_value|9588.8832|2015-05-04/enterprise_value|9287.7588|2015-05-11/enterprise_value|9229.5225|2015-05-18/enterprise_value|10398.51|2015-05-26/enterprise_value|11820.3284
adr_usa_0376|TCOM|201506|4297.7742|3111.1307||878.1651|579.4855|5526.786|2847.3968|2679.3892||1561.4872|924.5361|333.434|7.722|7399.6602||1.5044|7.5957||6.6058||2.3048|0|-4.8667|5.119|319.525|0.0727|0|407.2163|289.5829|151.4257|24.224|23.007|12.4919|35.82|35.82|11078.416|35.765|2015-07-07/ev_revenues|7.5715|2015-07-14/ev_revenues|7.8913|2015-07-21/ev_revenues|7.8764|2015-07-28/ev_revenues|7.2953|2015-08-04/ev_revenues|8.3111|2015-08-11/ev_revenues|7.6606|2015-08-18/ev_revenues|7.3913|2015-08-25/ev_revenues|6.8389|2015-07-07/ps_ratio|7.4367|2015-07-14/ps_ratio|7.7745|2015-07-21/ps_ratio|7.7588|2015-07-28/ps_ratio|7.1449|2015-08-04/ps_ratio|8.218|2015-08-11/ps_ratio|7.5308|2015-08-18/ps_ratio|7.2463|2015-08-25/ps_ratio|6.6627|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value|6.4676|2015-07-14/price_to_book_value|6.7614|2015-07-21/price_to_book_value|6.7477|2015-07-28/price_to_book_value|6.2138|2015-08-04/price_to_book_value|7.1471|2015-08-11/price_to_book_value|6.5494|2015-08-18/price_to_book_value|6.302|2015-08-25/price_to_book_value|5.7944|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|5.3342|2015-07-31/percent_of_shares_outstanding|5.7938|2015-08-14/percent_of_shares_outstanding|5.7042|2015-08-31/percent_of_shares_outstanding|6.4125|2015-07-06/price|35.765|2015-07-20/price|36.39|2015-08-03/price|35.725|2015-08-17/price|36.395|2015-08-31/price|33.225|2015-07-06/total_return_price|35.765|2015-07-20/total_return_price|36.39|2015-08-03/total_return_price|35.725|2015-08-17/total_return_price|36.395|2015-08-31/total_return_price|33.225|2015-07-07/enterprise_value|10862.5156|2015-07-14/enterprise_value|11321.3041|2015-07-21/enterprise_value|11299.9981|2015-07-28/enterprise_value|10466.2245|2015-08-04/enterprise_value|11923.5529|2015-08-11/enterprise_value|10990.3514|2015-08-18/enterprise_value|10604.0031|2015-08-25/enterprise_value|9811.421
adr_usa_0376|TCOM|201509|4045.9119|2541.8291||851.2264|590.9997|5713.7914|2965.4481|2748.3433||1857.455|1281.7776|379.645|6.7498|28.9728||1.3087|6.5685||5.7126||1.9169|0|-5.3256|5.9834|375.035|1.052|0|504.847|370.6731|174.4634|448.3326|383.2267|4.2063|30.93|30.93|9683.5852|33.67|2015-10-06/ev_revenues|6.8383|2015-10-13/ev_revenues|6.825|2015-10-20/ev_revenues|7.252|2015-10-27/ev_revenues|8.612|2015-11-03/ev_revenues|9.3701|2015-11-10/ev_revenues|9.4642|2015-11-17/ev_revenues|8.9618|2015-11-24/ev_revenues|10.178|2015-10-06/ps_ratio|6.7621|2015-10-13/ps_ratio|6.7473|2015-10-20/ps_ratio|7.2211|2015-10-27/ps_ratio|8.7302|2015-11-03/ps_ratio|9.5714|2015-11-10/ps_ratio|9.6758|2015-11-17/ps_ratio|9.1183|2015-11-24/ps_ratio|10.4677|2015-10-06/pe_ratio|37.199|2015-10-13/pe_ratio|37.1178|2015-10-20/pe_ratio|39.7241|2015-10-27/pe_ratio|48.0255|2015-11-03/pe_ratio|52.653|2015-11-10/pe_ratio|53.2274|2015-11-17/pe_ratio|50.1604|2015-11-24/pe_ratio|57.584|2015-10-06/price_to_book_value|5.2307|2015-10-13/price_to_book_value|5.2193|2015-10-20/price_to_book_value|5.5857|2015-10-27/price_to_book_value|6.753|2015-11-03/price_to_book_value|7.4037|2015-11-10/price_to_book_value|7.4845|2015-11-17/price_to_book_value|7.0532|2015-11-24/price_to_book_value|8.0971|2015-10-06/peg_ratio|0.2626|2015-10-13/peg_ratio|0.2621|2015-10-20/peg_ratio|0.2805|2015-10-27/peg_ratio|0.3391|2015-11-03/peg_ratio|0.3717|2015-11-10/peg_ratio|0.3758|2015-11-17/peg_ratio|0.3541|2015-11-24/peg_ratio|0.4066|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|6.8469|2015-10-30/percent_of_shares_outstanding|8.1843|2015-11-13/percent_of_shares_outstanding|9.2285|2015-11-30/percent_of_shares_outstanding|9.4208|2015-10-12/price|33.67|2015-10-26/price|45.39|2015-11-09/price|48.96|2015-11-23/price|55.3|2015-10-12/total_return_price|33.67|2015-10-26/total_return_price|45.39|2015-11-09/total_return_price|48.96|2015-11-23/total_return_price|55.3|2015-10-06/enterprise_value|10901.5997|2015-10-13/enterprise_value|10880.3709|2015-10-20/enterprise_value|11561.1104|2015-10-27/enterprise_value|13729.2872|2015-11-03/enterprise_value|14937.9184|2015-11-10/enterprise_value|15087.9359|2015-11-17/enterprise_value|14286.8993|2015-11-24/enterprise_value|16225.8041
adr_usa_0376|TCOM|201512|6254.1578|4228.6229||871.6026|8733.8148|8496.4866|5185.9251|3310.5614||6862.5944|1262.9491|365.5257|9.2734|53.138||1.1549|9.464|52.0624|7.3207|0.3676|0.6973|0|-3.5165|7.8283|394.9631|0.0301|0|449.6158|330.2155|180.7165|33.7597|11.8468|4.6546|48.7|48.7|14783.6552|45.23|2016-01-05/ev_revenues|12.5006|2016-01-12/ev_revenues|11.8194|2016-01-19/ev_revenues|11.2526|2016-01-26/ev_revenues|11.4327|2016-02-02/ev_revenues|10.89|2016-02-09/ev_revenues|10.0573|2016-02-16/ev_revenues|10.8834|2016-02-23/ev_revenues|11.0944|2016-01-05/ps_ratio|9.433|2016-01-12/ps_ratio|8.8198|2016-01-19/ps_ratio|8.3095|2016-01-26/ps_ratio|8.4717|2016-02-02/ps_ratio|7.9832|2016-02-09/ps_ratio|7.2335|2016-02-16/ps_ratio|7.9772|2016-02-23/ps_ratio|8.1671|2016-01-05/pe_ratio|44.0303|2016-01-12/pe_ratio|41.1682|2016-01-19/pe_ratio|38.7862|2016-01-26/pe_ratio|39.5432|2016-02-02/pe_ratio|37.2628|2016-02-09/pe_ratio|33.7636|2016-02-16/pe_ratio|37.2351|2016-02-23/pe_ratio|38.1214|2016-01-05/price_to_book_value|2.6457|2016-01-12/price_to_book_value|2.4737|2016-01-19/price_to_book_value|2.3306|2016-01-26/price_to_book_value|2.3761|2016-02-02/price_to_book_value|2.2391|2016-02-09/price_to_book_value|2.0288|2016-02-16/price_to_book_value|2.2374|2016-02-23/price_to_book_value|2.2907|2016-01-05/peg_ratio|0.0514|2016-01-12/peg_ratio|0.0481|2016-01-19/peg_ratio|0.0453|2016-01-26/peg_ratio|0.0462|2016-02-02/peg_ratio|0.0435|2016-02-09/peg_ratio|0.0394|2016-02-16/peg_ratio|0.0435|2016-02-23/peg_ratio|0.0445|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|8.17|2016-01-29/percent_of_shares_outstanding|7.4835|2016-02-12/percent_of_shares_outstanding|7.1243|2016-02-29/percent_of_shares_outstanding|6.7942|2016-01-04/price|45.23|2016-01-19/price|42.01|2016-02-02/price|40.36|2016-02-16/price|40.33|2016-01-04/total_return_price|45.23|2016-01-19/total_return_price|42.01|2016-02-02/total_return_price|40.36|2016-02-16/total_return_price|40.33|2016-01-05/enterprise_value|21660.5232|2016-01-12/enterprise_value|20480.2943|2016-01-19/enterprise_value|19498.0393|2016-01-26/enterprise_value|19810.2289|2016-02-02/enterprise_value|18869.8529|2016-02-09/enterprise_value|17426.9279|2016-02-16/enterprise_value|18858.4314|2016-02-23/enterprise_value|19223.9216
adr_usa_0376|TCOM|201603|4659.2387|2853.4854||875.9752|8874.4065|7701.9538|4256.1596|3445.7942||8637.6021|1023.7407|353.726|11.8019|130.1452||1.353|8.804|41.0943|2.4693|0.048|0.5488|0|-2.8152|6.6842|452.7291|-0.533|0|638.5835|464.9611|377.9094|-225.688|-241.2925|4.9812|44.51|44.51|20449.8368|46.87|2016-04-05/ev_revenues|11.3755|2016-04-12/ev_revenues|12.1056|2016-04-19/ev_revenues|12.3135|2016-04-26/ev_revenues|11.7706|2016-05-03/ev_revenues|11.4425|2016-05-10/ev_revenues|11.4494|2016-05-17/ev_revenues|11.4621|2016-05-24/ev_revenues|11.7706|2016-05-31/ev_revenues|11.8491|2016-04-05/ps_ratio|8.4254|2016-04-12/ps_ratio|9.0345|2016-04-19/ps_ratio|9.208|2016-04-26/ps_ratio|8.755|2016-05-03/ps_ratio|8.4813|2016-05-10/ps_ratio|8.4871|2016-05-17/ps_ratio|8.4977|2016-05-24/ps_ratio|8.755|2016-05-31/ps_ratio|8.8205|2016-04-05/pe_ratio|70.2944|2016-04-12/pe_ratio|75.3764|2016-04-19/pe_ratio|76.8237|2016-04-26/pe_ratio|73.0445|2016-05-03/pe_ratio|70.7608|2016-05-10/pe_ratio|70.8091|2016-05-17/pe_ratio|70.8975|2016-05-24/pe_ratio|73.0445|2016-05-31/pe_ratio|73.5913|2016-04-05/price_to_book_value|2.3387|2016-04-12/price_to_book_value|2.5078|2016-04-19/price_to_book_value|2.556|2016-04-26/price_to_book_value|2.4302|2016-05-03/price_to_book_value|2.3542|2016-05-10/price_to_book_value|2.3559|2016-05-17/price_to_book_value|2.3588|2016-05-24/price_to_book_value|2.4302|2016-05-31/price_to_book_value|2.4484|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|7.0457|2016-04-29/percent_of_shares_outstanding|7.2264|2016-05-13/percent_of_shares_outstanding|7.0629|2016-05-31/percent_of_shares_outstanding|7.2442|2016-04-12/price|46.87|2016-04-26/price|45.42|2016-05-10/price|44.03|2016-05-24/price|45.42|2016-04-12/total_return_price|46.87|2016-04-26/total_return_price|45.42|2016-05-10/total_return_price|44.03|2016-05-24/total_return_price|45.42|2016-04-05/enterprise_value|22753.918|2016-04-12/enterprise_value|24214.3433|2016-04-19/enterprise_value|24630.2872|2016-04-26/enterprise_value|23544.2115|2016-05-03/enterprise_value|22887.9444|2016-05-10/enterprise_value|22901.8092|2016-05-17/enterprise_value|22927.228|2016-05-24/enterprise_value|23544.2115|2016-05-31/enterprise_value|23701.3458
adr_usa_0376|TCOM|201606|4390.8102|2344.2444||854.1365|8633.9443|7913.2732|4467.0021|3446.2712||8448.185|918.7996|344.5992|10.4975|298.5785|245.082|1.3071|7.6929|64.1833|2.1354||0.554|0|2.7039|7.5698|461.7326|-0.1728|0|675.1535|486.4184|283.1898|-67.1043|-79.7785|-1.8529|39.64|39.64|20997.7104|40.66|2016-07-05/ev_revenues|9.6304|2016-07-12/ev_revenues|9.8957|2016-07-19/ev_revenues|10.1239|2016-07-26/ev_revenues|10.3172|2016-08-02/ev_revenues|10.0211|2016-08-09/ev_revenues|10.5558|2016-08-16/ev_revenues|10.8231|2016-08-23/ev_revenues|10.7162|2016-08-30/ev_revenues|11.0061|2016-07-07/ev_free_cash_flow|239.1843|2016-07-14/ev_free_cash_flow|254.3941|2016-07-21/ev_free_cash_flow|256.4635|2016-07-28/ev_free_cash_flow|258.4811|2016-08-04/ev_free_cash_flow|254.0837|2016-08-11/ev_free_cash_flow|269.3453|2016-08-18/ev_free_cash_flow|271.4146|2016-08-25/ev_free_cash_flow|271.6733|2016-07-05/ps_ratio|7.549|2016-07-12/ps_ratio|7.7885|2016-07-19/ps_ratio|7.9945|2016-07-26/ps_ratio|8.1691|2016-08-02/ps_ratio|7.9017|2016-08-09/ps_ratio|8.3844|2016-08-16/ps_ratio|8.6258|2016-08-23/ps_ratio|8.5292|2016-08-30/ps_ratio|8.791|2016-07-05/pe_ratio|108.0397|2016-07-12/pe_ratio|111.4675|2016-07-19/pe_ratio|114.4169|2016-07-26/pe_ratio|116.9146|2016-08-02/pe_ratio|113.0883|2016-08-09/pe_ratio|119.9969|2016-08-16/pe_ratio|123.4512|2016-08-23/pe_ratio|122.0695|2016-08-30/pe_ratio|125.8161|2016-07-05/price_to_book_value|2.2448|2016-07-12/price_to_book_value|2.316|2016-07-19/price_to_book_value|2.3773|2016-07-26/price_to_book_value|2.4292|2016-08-02/price_to_book_value|2.3497|2016-08-09/price_to_book_value|2.4932|2016-08-16/price_to_book_value|2.565|2016-08-23/price_to_book_value|2.5363|2016-08-30/price_to_book_value|2.6141|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|7.8577|2016-07-29/percent_of_shares_outstanding|7.8515|2016-08-15/percent_of_shares_outstanding|7.8825|2016-08-31/percent_of_shares_outstanding|7.0533|2016-07-05/price|40.66|2016-07-19/price|43.06|2016-08-02/price|42.56|2016-08-16/price|46.46|2016-08-30/price|47.35|2016-07-05/total_return_price|40.66|2016-07-19/total_return_price|43.06|2016-08-02/total_return_price|42.56|2016-08-16/total_return_price|46.46|2016-08-30/total_return_price|47.35|2016-07-05/enterprise_value|21843.7139|2016-07-12/enterprise_value|22445.3868|2016-07-19/enterprise_value|22963.1054|2016-07-26/enterprise_value|23401.5337|2016-08-02/enterprise_value|22729.8988|2016-08-09/enterprise_value|23942.5729|2016-08-16/enterprise_value|24548.9099|2016-08-23/enterprise_value|24306.3751|2016-08-30/enterprise_value|24964.0176
adr_usa_0376|TCOM|201609|7828.6085|5542.0715||850.6507|8593.1294|9639.4535|4973.0812|4666.3723||10130.6832|917.8719|342.9065|10.7799|-75.138|274.0013|1.1301|8.5868|122.8932|2.5534||0.6154|0|2.6172|7.7983|507.2822|0.0071|0|835.7106|650.5814|306.8355|49.1233|3.5873|-13.7992|46.25|46.25|24450.9632|46.77|2016-10-04/ev_revenues|8.9184|2016-10-11/ev_revenues|8.8717|2016-10-18/ev_revenues|8.9238|2016-10-25/ev_revenues|9.0925|2016-11-01/ev_revenues|8.2688|2016-11-08/ev_revenues|8.2975|2016-11-15/ev_revenues|8.0193|2016-11-22/ev_revenues|7.9924|2016-11-29/ev_revenues|8.7102|2016-10-06/ev_free_cash_flow|260.0018|2016-10-13/ev_free_cash_flow|253.3799|2016-10-20/ev_free_cash_flow|258.2429|2016-10-27/ev_free_cash_flow|249.0342|2016-11-03/ev_free_cash_flow|233.4105|2016-11-10/ev_free_cash_flow|225.8056|2016-11-17/ev_free_cash_flow|232.6862|2016-11-25/ev_free_cash_flow|246.6544|2016-10-04/ps_ratio|8.2183|2016-10-11/ps_ratio|8.1729|2016-10-18/ps_ratio|8.2236|2016-10-25/ps_ratio|8.3878|2016-11-01/ps_ratio|7.5857|2016-11-08/ps_ratio|7.6137|2016-11-15/ps_ratio|7.3428|2016-11-22/ps_ratio|7.3166|2016-11-29/ps_ratio|8.0156|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|2.1652|2016-10-11/price_to_book_value|2.1533|2016-10-18/price_to_book_value|2.1666|2016-10-25/price_to_book_value|2.2099|2016-11-01/price_to_book_value|1.9986|2016-11-08/price_to_book_value|2.0059|2016-11-15/price_to_book_value|1.9346|2016-11-22/price_to_book_value|1.9277|2016-11-29/price_to_book_value|2.1118|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|7.256|2016-10-31/percent_of_shares_outstanding|7.5444|2016-11-15/percent_of_shares_outstanding|6.7901|2016-11-30/percent_of_shares_outstanding|6.3653|2016-10-11/price|46.77|2016-10-25/price|48|2016-11-08/price|43.57|2016-11-22/price|41.87|2016-10-11/total_return_price|46.77|2016-10-25/total_return_price|48|2016-11-08/total_return_price|43.57|2016-11-22/total_return_price|41.87|2016-10-04/enterprise_value|23179.499|2016-10-11/enterprise_value|23058.2316|2016-10-18/enterprise_value|23193.4914|2016-10-25/enterprise_value|23631.9197|2016-11-01/enterprise_value|21491.0836|2016-11-08/enterprise_value|21565.7097|2016-11-15/enterprise_value|20842.7694|2016-11-22/enterprise_value|20772.8074|2016-11-29/enterprise_value|22638.4598
adr_usa_0376|TCOM|201612|6610.4212|4686.2604||819.4743|10070.0947|9919.3734|4361.9385|5557.4349||10300.0165|964.619|321.8825|7.6838|-100.0415|220.7357|1.0772|7.0161||1.8485||0.5807|0|2.9792|5.642|556.6699|0.1715|0|734.9725|571.6022|291.7099|-25.0327|93.5984|-13.5266|40.81|40.81|19970.5769|40.49|2017-01-03/ev_revenues|7.8523|2017-01-10/ev_revenues|8.4252|2017-01-17/ev_revenues|8.5071|2017-01-24/ev_revenues|8.4555|2017-01-31/ev_revenues|8.3363|2017-02-07/ev_revenues|8.2829|2017-02-14/ev_revenues|8.6672|2017-02-21/ev_revenues|9.0213|2017-02-28/ev_revenues|9.1474|2017-01-06/ev_free_cash_flow|262.6664|2017-01-13/ev_free_cash_flow|268.53|2017-01-20/ev_free_cash_flow|267.5622|2017-01-27/ev_free_cash_flow|267.7899|2017-02-03/ev_free_cash_flow|264.9435|2017-02-10/ev_free_cash_flow|273.9951|2017-02-17/ev_free_cash_flow|280.485|2017-02-24/ev_free_cash_flow|297.0512|2017-01-03/ps_ratio|6.943|2017-01-10/ps_ratio|7.4951|2017-01-17/ps_ratio|7.574|2017-01-24/ps_ratio|7.5243|2017-01-31/ps_ratio|7.4094|2017-02-07/ps_ratio|7.358|2017-02-14/ps_ratio|7.7283|2017-02-21/ps_ratio|8.0696|2017-02-28/ps_ratio|8.1347|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|2.0176|2017-01-10/price_to_book_value|2.178|2017-01-17/price_to_book_value|2.201|2017-01-24/price_to_book_value|2.1865|2017-01-31/price_to_book_value|2.1531|2017-02-07/price_to_book_value|2.1382|2017-02-14/price_to_book_value|2.2458|2017-02-21/price_to_book_value|2.345|2017-02-28/price_to_book_value|2.3803|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|4.9537|2017-01-31/percent_of_shares_outstanding|4.7503|2017-02-15/percent_of_shares_outstanding|4.8411|2017-02-28/percent_of_shares_outstanding|5.0764|2017-01-03/price|40.49|2017-01-17/price|44.17|2017-01-31/price|43.21|2017-02-14/price|45.07|2017-02-28/price|47.44|2017-01-03/total_return_price|40.49|2017-01-17/total_return_price|44.17|2017-01-31/total_return_price|43.21|2017-02-14/total_return_price|45.07|2017-02-28/total_return_price|47.44|2017-01-03/enterprise_value|22649.2951|2017-01-10/enterprise_value|24301.9386|2017-01-17/enterprise_value|24538.0305|2017-01-24/enterprise_value|24389.1899|2017-01-31/enterprise_value|24045.3169|2017-02-07/enterprise_value|23891.3439|2017-02-14/enterprise_value|24999.9495|2017-02-21/enterprise_value|26021.3036|2017-02-28/enterprise_value|26385.0802
adr_usa_0376|TCOM|201703|6765.5276|4908.216||821.9805|10136.3994|10149.7173|4604.8349|5544.8824||10766.6628|984.2758|324.4489|9.5219|1093.584|302.6651|1.2883|8.4931||2.4852||0.6065|0|2.9393|4.7119|547.8683|0.014|0|877.0668|704.5552|365.4808|22.634|7.5447|-18.8617|49.53|49.53|27465.1928|48.9|2017-04-04/ev_revenues|8.7774|2017-04-11/ev_revenues|8.6963|2017-04-18/ev_revenues|8.7096|2017-04-25/ev_revenues|8.7294|2017-05-02/ev_revenues|9.2722|2017-05-09/ev_revenues|9.7604|2017-05-16/ev_revenues|9.9425|2017-05-23/ev_revenues|9.6529|2017-05-30/ev_revenues|9.7339|2017-04-07/ev_free_cash_flow|308.0534|2017-04-17/ev_free_cash_flow|299.5696|2017-04-24/ev_free_cash_flow|293.4934|2017-05-01/ev_free_cash_flow|319.4607|2017-05-08/ev_free_cash_flow|324.5625|2017-05-15/ev_free_cash_flow|337.1162|2017-05-22/ev_free_cash_flow|338.32|2017-05-30/ev_free_cash_flow|337.1735|2017-04-04/ps_ratio|8.1985|2017-04-11/ps_ratio|8.1172|2017-04-18/ps_ratio|8.1305|2017-04-25/ps_ratio|8.1504|2017-05-02/ps_ratio|8.6948|2017-05-09/ps_ratio|9.1845|2017-05-16/ps_ratio|9.3671|2017-05-23/ps_ratio|9.0766|2017-05-30/ps_ratio|9.158|2017-04-04/pe_ratio|2488.7881|2017-04-11/pe_ratio|2464.0968|2017-04-18/pe_ratio|2468.128|2017-04-25/pe_ratio|2474.1749|2017-05-02/pe_ratio|2639.4558|2017-05-09/pe_ratio|2788.1078|2017-05-16/pe_ratio|2843.5374|2017-05-23/pe_ratio|2755.354|2017-05-30/pe_ratio|2780.0454|2017-04-04/price_to_book_value|2.3707|2017-04-11/price_to_book_value|2.3472|2017-04-18/price_to_book_value|2.351|2017-04-25/price_to_book_value|2.3568|2017-05-02/price_to_book_value|2.5142|2017-05-09/price_to_book_value|2.6558|2017-05-16/price_to_book_value|2.7086|2017-05-23/price_to_book_value|2.6246|2017-05-30/price_to_book_value|2.6482|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|4.5389|2017-04-28/percent_of_shares_outstanding|4.7128|2017-05-15/percent_of_shares_outstanding|5.4991|2017-05-31/percent_of_shares_outstanding|5.6461|2017-04-11/price|48.9|2017-04-25/price|49.1|2017-05-09/price|55.33|2017-05-23/price|54.68|2017-04-11/total_return_price|48.9|2017-04-25/total_return_price|49.1|2017-05-09/total_return_price|55.33|2017-05-23/total_return_price|54.68|2017-04-04/enterprise_value|27411.0639|2017-04-11/enterprise_value|27157.8318|2017-04-18/enterprise_value|27199.1758|2017-04-25/enterprise_value|27261.1919|2017-05-02/enterprise_value|28956.2968|2017-05-09/enterprise_value|30480.8577|2017-05-16/enterprise_value|31049.3381|2017-05-23/enterprise_value|30144.9375|2017-05-30/enterprise_value|30398.1697
adr_usa_0376|TCOM|201706|8072.1621|5960.7339||846.569|10307.1395|10958.8597|5122.6086|5836.2511||11538.0521|1047.4254|326.3531|9.5635|184.4636|331.2693|1.2712|8.987|2713.5299|2.5987||0.5898|0|2.4531|5.2442|554.8934|0.0944|0|941.5708|777.5722|380.4768|138.6335|52.3338|-19.3883|54.07|54.07|29865.8654|54.2|2017-07-05/ev_revenues|8.6001|2017-07-12/ev_revenues|8.8715|2017-07-19/ev_revenues|9.1718|2017-07-26/ev_revenues|9.4417|2017-08-02/ev_revenues|9.181|2017-08-09/ev_revenues|9.1353|2017-08-16/ev_revenues|7.981|2017-08-23/ev_revenues|8.4643|2017-08-30/ev_revenues|8.3744|2017-07-05/ev_free_cash_flow|323.3105|2017-07-12/ev_free_cash_flow|333.514|2017-07-19/ev_free_cash_flow|344.8066|2017-07-26/ev_free_cash_flow|354.9528|2017-07-31/ev_free_cash_flow|355.0101|2017-08-07/ev_free_cash_flow|344.5773|2017-08-14/ev_free_cash_flow|313.4509|2017-08-21/ev_free_cash_flow|311.7312|2017-08-28/ev_free_cash_flow|311.6739|2017-07-05/ps_ratio|8.6622|2017-07-12/ps_ratio|8.9467|2017-07-19/ps_ratio|9.2615|2017-07-26/ps_ratio|9.5444|2017-08-02/ps_ratio|9.2711|2017-08-09/ps_ratio|9.2232|2017-08-16/ps_ratio|8.0133|2017-08-23/ps_ratio|8.52|2017-08-30/ps_ratio|8.4257|2017-07-06/pe_ratio|185.1271|2017-07-13/pe_ratio|195.7197|2017-07-20/pe_ratio|199.8662|2017-07-27/pe_ratio|205.058|2017-08-03/pe_ratio|200.0753|2017-08-10/pe_ratio|190.075|2017-08-17/pe_ratio|171.3985|2017-08-24/pe_ratio|184.1515|2017-08-31/pe_ratio|179.2733|2017-07-05/price_to_book_value|2.4277|2017-07-12/price_to_book_value|2.5074|2017-07-19/price_to_book_value|2.5956|2017-07-26/price_to_book_value|2.6749|2017-08-02/price_to_book_value|2.5983|2017-08-09/price_to_book_value|2.5849|2017-08-16/price_to_book_value|2.2458|2017-08-23/price_to_book_value|2.3878|2017-08-30/price_to_book_value|2.3614|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|5.6874|2017-07-31/percent_of_shares_outstanding|5.2793|2017-08-15/percent_of_shares_outstanding|4.9679|2017-08-31/percent_of_shares_outstanding|4.7728|2017-07-05/price|54.2|2017-07-19/price|57.95|2017-07-31/price|59.73|2017-08-14/price|52.48|2017-08-28/price|52.17|2017-07-05/total_return_price|54.2|2017-07-19/total_return_price|57.95|2017-07-31/total_return_price|59.73|2017-08-14/total_return_price|52.48|2017-08-28/total_return_price|52.17|2017-07-05/enterprise_value|29148.336|2017-07-12/enterprise_value|30068.2405|2017-07-19/enterprise_value|31086.3371|2017-07-26/enterprise_value|32001.0737|2017-07-31/enterprise_value|32006.2417|2017-08-07/enterprise_value|31065.6651|2017-08-14/enterprise_value|28259.4395|2017-08-21/enterprise_value|28104.3994|2017-08-28/enterprise_value|28099.2314
adr_usa_0376|TCOM|201709|9488.1005|6809.306||859.5112|10510.5575|11936.6972|6297.1312|5639.566||12262.0008|1250.9529|316.6864|8.3134|77.2396|309.2664|1.1435|8.3617|184.0469|2.3435||0.5926|0|2.1218|6.2546|629.0409|0.3536|0|1217.7465|1022.3132|457.7611|264.7275|209.0822|-7.0494|52.51|52.51|27882.1753|55.3|2017-10-04/ev_revenues|7.8023|2017-10-11/ev_revenues|7.6406|2017-10-18/ev_revenues|7.6351|2017-10-25/ev_revenues|6.6868|2017-11-01/ev_revenues|6.7142|2017-11-08/ev_revenues|6.495|2017-11-15/ev_revenues|6.484|2017-11-22/ev_revenues|6.78|2017-11-29/ev_revenues|6.5361|2017-10-03/ev_free_cash_flow|320.8201|2017-10-10/ev_free_cash_flow|321.336|2017-10-17/ev_free_cash_flow|321.336|2017-10-24/ev_free_cash_flow|283.7321|2017-10-31/ev_free_cash_flow|282.815|2017-11-07/ev_free_cash_flow|271.4077|2017-11-14/ev_free_cash_flow|267.9683|2017-11-21/ev_free_cash_flow|284.0761|2017-11-28/ev_free_cash_flow|275.8216|2017-10-04/ps_ratio|8.4179|2017-10-11/ps_ratio|8.2389|2017-10-18/ps_ratio|8.2328|2017-10-25/ps_ratio|7.183|2017-11-01/ps_ratio|7.2134|2017-11-08/ps_ratio|6.9707|2017-11-15/ps_ratio|6.9585|2017-11-22/ps_ratio|7.2862|2017-11-29/ps_ratio|7.0162|2017-10-05/pe_ratio|88.766|2017-10-12/pe_ratio|86.4139|2017-10-19/pe_ratio|78.6155|2017-10-26/pe_ratio|73.5639|2017-11-02/pe_ratio|73.3429|2017-11-09/pe_ratio|72.4588|2017-11-16/pe_ratio|73.927|2017-11-24/pe_ratio|75.2057|2017-10-04/price_to_book_value|2.3387|2017-10-11/price_to_book_value|2.289|2017-10-18/price_to_book_value|2.2873|2017-10-25/price_to_book_value|1.9956|2017-11-01/price_to_book_value|2.0041|2017-11-08/price_to_book_value|1.9366|2017-11-15/price_to_book_value|1.9333|2017-11-22/price_to_book_value|2.0243|2017-11-29/price_to_book_value|1.9493|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|5.9489|2017-10-31/percent_of_shares_outstanding|5.341|2017-11-15/percent_of_shares_outstanding|5.5696|2017-11-30/percent_of_shares_outstanding|5.9486|2017-10-09/price|55.3|2017-10-23/price|48.43|2017-11-06/price|45.91|2017-11-20/price|47.39|2017-10-09/total_return_price|55.3|2017-10-23/total_return_price|48.43|2017-11-06/total_return_price|45.91|2017-11-20/total_return_price|47.39|2017-10-03/enterprise_value|28923.8127|2017-10-10/enterprise_value|28970.3247|2017-10-17/enterprise_value|28970.3247|2017-10-24/enterprise_value|25580.1147|2017-10-31/enterprise_value|25497.4267|2017-11-07/enterprise_value|24468.9941|2017-11-14/enterprise_value|24158.9139|2017-11-21/enterprise_value|25611.1227|2017-11-28/enterprise_value|24866.9303
adr_usa_0376|TCOM|201712|9101.0551|7102.9524||875.0602|10721.2873|11583.4813|6457.9535|5125.5277||12994.3301|1353.7165|323.3419|6.3155|74.5424|262.236|0.9655|6.7719|69.6173|1.8814||0.5368|0|3.9735|5.3403|590.7626|0.0943|0|933.3679|772.9429|413.5366|98.5835|52.9206|1.8144|44.51|44.51|23642.1136|46.07|2018-01-03/ev_revenues|6.3847|2018-01-10/ev_revenues|6.4597|2018-01-17/ev_revenues|6.6218|2018-01-24/ev_revenues|6.145|2018-01-31/ev_revenues|6.4093|2018-02-07/ev_revenues|6.3398|2018-02-14/ev_revenues|6.1613|2018-02-21/ev_revenues|6.367|2018-02-28/ev_revenues|6.3003|2018-01-02/ev_free_cash_flow|277.954|2018-01-09/ev_free_cash_flow|287.5517|2018-01-16/ev_free_cash_flow|290.8509|2018-01-23/ev_free_cash_flow|270.5158|2018-01-30/ev_free_cash_flow|282.9328|2018-02-06/ev_free_cash_flow|288.3915|2018-02-13/ev_free_cash_flow|265.417|2018-02-20/ev_free_cash_flow|279.7536|2018-02-27/ev_free_cash_flow|280.4134|2018-01-03/ps_ratio|6.816|2018-01-10/ps_ratio|6.8965|2018-01-17/ps_ratio|7.0705|2018-01-24/ps_ratio|6.5586|2018-01-31/ps_ratio|6.8423|2018-02-07/ps_ratio|6.7677|2018-02-14/ps_ratio|6.5761|2018-02-21/ps_ratio|6.797|2018-02-28/ps_ratio|6.7253|2018-01-05/pe_ratio|85.1577|2018-01-12/pe_ratio|85.6791|2018-01-19/pe_ratio|84.2229|2018-01-26/pe_ratio|84.2049|2018-02-02/pe_ratio|84.2589|2018-02-09/pe_ratio|78.8118|2018-02-16/pe_ratio|83.8454|2018-02-23/pe_ratio|85.3015|2018-01-03/price_to_book_value|1.9394|2018-01-10/price_to_book_value|1.9623|2018-01-17/price_to_book_value|2.0118|2018-01-24/price_to_book_value|1.8662|2018-01-31/price_to_book_value|1.9469|2018-02-07/price_to_book_value|1.9257|2018-02-14/price_to_book_value|1.8712|2018-02-21/price_to_book_value|1.934|2018-02-28/price_to_book_value|1.9136|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|5.5136|2018-01-31/percent_of_shares_outstanding|5.7878|2018-02-15/percent_of_shares_outstanding|6.1967|2018-02-28/percent_of_shares_outstanding|5.5785|2018-01-02/price|46.07|2018-01-16/price|48.22|2018-01-30/price|46.9|2018-02-13/price|43.98|2018-02-27/price|46.48|2018-01-02/total_return_price|46.07|2018-01-16/total_return_price|48.22|2018-01-30/total_return_price|46.9|2018-02-13/total_return_price|43.98|2018-02-27/total_return_price|46.48|2018-01-02/enterprise_value|25059.1817|2018-01-09/enterprise_value|25924.47|2018-01-16/enterprise_value|26221.9129|2018-01-23/enterprise_value|24388.5833|2018-01-30/enterprise_value|25508.05|2018-02-06/enterprise_value|26000.1828|2018-02-13/enterprise_value|23928.8988|2018-02-20/enterprise_value|25221.4233|2018-02-27/enterprise_value|25280.9118
adr_usa_0376|TCOM|201803|10548.0639|8171.8666||935.4319|11166.4892|12799.081|7518.6071|5280.4739||13812.6113|2576.2948|335.7757|6.3262|52.9|279.3337|0.9454|6.7531|56.3747|1.9215||0.5717|0|2.8027|5.6806|606.8456|0.2847|0|1057.8964|862.3797|430.1682|179.9571|166.5979|24.8325|46.3|46.3|25183.5669|46.02|2018-04-04/ev_revenues|6.0114|2018-04-11/ev_revenues|6.0035|2018-04-18/ev_revenues|5.6988|2018-04-25/ev_revenues|5.4295|2018-05-02/ev_revenues|5.436|2018-05-09/ev_revenues|5.7053|2018-05-16/ev_revenues|5.6199|2018-05-23/ev_revenues|5.9391|2018-05-30/ev_revenues|5.9352|2018-04-03/ev_free_cash_flow|275.9047|2018-04-10/ev_free_cash_flow|278.5656|2018-04-17/ev_free_cash_flow|259.2135|2018-04-24/ev_free_cash_flow|252.4403|2018-05-01/ev_free_cash_flow|250.9889|2018-05-08/ev_free_cash_flow|258.3064|2018-05-15/ev_free_cash_flow|259.4554|2018-05-22/ev_free_cash_flow|262.963|2018-05-29/ev_free_cash_flow|275.5418|2018-04-04/ps_ratio|6.5584|2018-04-11/ps_ratio|6.5498|2018-04-18/ps_ratio|6.217|2018-04-25/ps_ratio|5.9229|2018-05-02/ps_ratio|5.9301|2018-05-09/ps_ratio|6.2241|2018-05-16/ps_ratio|6.1309|2018-05-23/ps_ratio|6.4795|2018-05-30/ps_ratio|6.4752|2018-04-09/pe_ratio|54.1497|2018-04-16/pe_ratio|51.5619|2018-04-23/pe_ratio|51.9247|2018-04-30/pe_ratio|49.4578|2018-05-07/pe_ratio|50.8243|2018-05-14/pe_ratio|52.2149|2018-05-21/pe_ratio|51.9731|2018-05-29/pe_ratio|55.0445|2018-04-04/price_to_book_value|1.8047|2018-04-11/price_to_book_value|1.8023|2018-04-18/price_to_book_value|1.7107|2018-04-25/price_to_book_value|1.6298|2018-05-02/price_to_book_value|1.6318|2018-05-09/price_to_book_value|1.7127|2018-05-16/price_to_book_value|1.6871|2018-05-23/price_to_book_value|1.783|2018-05-30/price_to_book_value|1.7818|2018-04-04/peg_ratio|0.0136|2018-04-11/peg_ratio|0.0136|2018-04-18/peg_ratio|0.0129|2018-04-25/peg_ratio|0.0123|2018-05-02/peg_ratio|0.0123|2018-05-09/peg_ratio|0.0129|2018-05-16/peg_ratio|0.0127|2018-05-23/peg_ratio|0.0134|2018-05-30/peg_ratio|0.0134|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|5.4827|2018-04-30/percent_of_shares_outstanding|4.8009|2018-05-15/percent_of_shares_outstanding|4.5458|2018-05-31/percent_of_shares_outstanding|5.4175|2018-04-10/price|46.02|2018-04-24/price|41.7|2018-05-08/price|42.67|2018-05-22/price|43.44|2018-04-10/total_return_price|46.02|2018-04-24/total_return_price|41.7|2018-05-08/total_return_price|42.67|2018-05-22/total_return_price|43.44|2018-04-03/enterprise_value|24874.4228|2018-04-10/enterprise_value|25114.3188|2018-04-17/enterprise_value|23369.6209|2018-04-24/enterprise_value|22758.9766|2018-05-01/enterprise_value|22628.1242|2018-05-08/enterprise_value|23287.8381|2018-05-15/enterprise_value|23391.4296|2018-05-22/enterprise_value|23707.6561|2018-05-29/enterprise_value|24841.7097
adr_usa_0376|TCOM|201806|11208.5849|8330.8905||892.6978|10790.9767|13529.1164|8333.0027|5196.1137||13436.9348|||6.1191|32.5626|286.4273|0.9587|6.676|57.2211|1.837|0.0138|0.6105|0|2.9306|4.2454|643.3954|0.6101|0|1149.0443|918.419|451.3598|460.4655|373.8044|-7.3788|49.9|49.9|25823.1023|46.45|2018-07-05/ev_revenues|5.6864|2018-07-12/ev_revenues|5.7189|2018-07-19/ev_revenues|5.3061|2018-07-26/ev_revenues|5.3699|2018-08-02/ev_revenues|5.1747|2018-08-09/ev_revenues|5.0922|2018-08-16/ev_revenues|4.8307|2018-08-23/ev_revenues|4.9258|2018-08-30/ev_revenues|4.9345|2018-07-03/ev_free_cash_flow|70.0027|2018-07-10/ev_free_cash_flow|68.1157|2018-07-17/ev_free_cash_flow|67.0823|2018-07-24/ev_free_cash_flow|64.4016|2018-07-31/ev_free_cash_flow|62.0653|2018-08-07/ev_free_cash_flow|62.0653|2018-08-14/ev_free_cash_flow|59.759|2018-08-21/ev_free_cash_flow|59.4146|2018-08-28/ev_free_cash_flow|59.9237|2018-07-05/ps_ratio|6.3989|2018-07-12/ps_ratio|6.4358|2018-07-19/ps_ratio|5.9682|2018-07-26/ps_ratio|6.0404|2018-08-02/ps_ratio|5.8194|2018-08-09/ps_ratio|5.7259|2018-08-16/ps_ratio|5.4297|2018-08-23/ps_ratio|5.5374|2018-08-30/ps_ratio|5.5473|2018-07-03/pe_ratio|34.5945|2018-07-10/pe_ratio|33.6561|2018-07-17/pe_ratio|33.1422|2018-07-24/pe_ratio|31.8091|2018-07-31/pe_ratio|30.6472|2018-08-07/pe_ratio|30.6472|2018-08-14/pe_ratio|29.5003|2018-08-21/pe_ratio|29.329|2018-08-28/pe_ratio|29.5822|2018-07-05/price_to_book_value|1.8324|2018-07-12/price_to_book_value|1.843|2018-07-19/price_to_book_value|1.7091|2018-07-26/price_to_book_value|1.7298|2018-08-02/price_to_book_value|1.6665|2018-08-09/price_to_book_value|1.6397|2018-08-16/price_to_book_value|1.5549|2018-08-23/price_to_book_value|1.5857|2018-08-30/price_to_book_value|1.5886|2018-07-05/peg_ratio|0.0914|2018-07-12/peg_ratio|0.092|2018-07-19/peg_ratio|0.0853|2018-07-26/peg_ratio|0.0863|2018-08-02/peg_ratio|0.0832|2018-08-09/peg_ratio|0.0818|2018-08-16/peg_ratio|0.0776|2018-08-23/peg_ratio|0.0791|2018-08-30/peg_ratio|0.0793|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|4.6409|2018-07-31/percent_of_shares_outstanding|4.1419|2018-08-15/percent_of_shares_outstanding|4.2079|2018-08-31/percent_of_shares_outstanding|4.3877|2018-07-03/price|46.45|2018-07-17/price|44.5|2018-07-31/price|41.15|2018-08-14/price|39.61|2018-08-28/price|39.72|2018-07-03/total_return_price|46.45|2018-07-17/total_return_price|44.5|2018-07-31/total_return_price|41.15|2018-08-14/total_return_price|39.61|2018-08-28/total_return_price|39.72|2018-07-03/enterprise_value|25485.0012|2018-07-10/enterprise_value|24798.0264|2018-07-17/enterprise_value|24421.8259|2018-07-24/enterprise_value|23445.8855|2018-07-31/enterprise_value|22595.3453|2018-08-07/enterprise_value|22595.3453|2018-08-14/enterprise_value|21755.7094|2018-08-21/enterprise_value|21630.3092|2018-08-28/enterprise_value|21815.6834
adr_usa_0376|TCOM|201809|12281.9102|8620.341||862.5721|10451.3438|14451.282|10042.7416|4408.5404||12760.6|||4.8057|49.2956|56.7788|0.7626|5.4014|28.0182|1.5468|0.0772|0.7075|0|3.212|3.8843|548.148|-0.3053|0|1374.5936|1082.0424|498.5565|-149.4347|-167.361|18.8079|37.62|37.62|20670.7254|34.71|2018-10-04/ev_revenues|4.5663|2018-10-11/ev_revenues|4.4069|2018-10-18/ev_revenues|4.1183|2018-10-25/ev_revenues|3.8864|2018-11-01/ev_revenues|4.3743|2018-11-08/ev_revenues|3.5302|2018-11-15/ev_revenues|3.3406|2018-11-23/ev_revenues|3.3285|2018-11-30/ev_revenues|3.6461|2018-10-02/ev_free_cash_flow|58.1271|2018-10-09/ev_free_cash_flow|53.9937|2018-10-16/ev_free_cash_flow|53.6642|2018-10-23/ev_free_cash_flow|50.8487|2018-10-30/ev_free_cash_flow|48.7071|2018-11-06/ev_free_cash_flow|52.2714|2018-11-13/ev_free_cash_flow|39.8562|2018-11-20/ev_free_cash_flow|40.0509|2018-11-27/ev_free_cash_flow|44.3191|2018-10-04/ps_ratio|4.8247|2018-10-11/ps_ratio|4.6501|2018-10-18/ps_ratio|4.3339|2018-10-25/ps_ratio|4.0799|2018-11-01/ps_ratio|4.6144|2018-11-08/ps_ratio|3.6896|2018-11-15/ps_ratio|3.4819|2018-11-23/ps_ratio|3.4687|2018-11-30/ps_ratio|3.8166|2018-10-02/pe_ratio|54.7934|2018-10-09/pe_ratio|50.7573|2018-10-16/pe_ratio|50.4356|2018-10-23/pe_ratio|47.6865|2018-10-30/pe_ratio|45.5953|2018-11-06/pe_ratio|49.0757|2018-11-13/pe_ratio|36.953|2018-11-20/pe_ratio|37.1431|2018-11-27/pe_ratio|41.3107|2018-10-04/price_to_book_value|1.5582|2018-10-11/price_to_book_value|1.5018|2018-10-18/price_to_book_value|1.3997|2018-10-25/price_to_book_value|1.3177|2018-11-01/price_to_book_value|1.4903|2018-11-08/price_to_book_value|1.1916|2018-11-15/price_to_book_value|1.1246|2018-11-23/price_to_book_value|1.1203|2018-11-30/price_to_book_value|1.2327|2018-10-04/peg_ratio|6.7058|2018-10-11/peg_ratio|6.4631|2018-10-18/peg_ratio|6.0237|2018-10-25/peg_ratio|5.6706|2018-11-01/peg_ratio|6.4135|2018-11-08/peg_ratio|5.1282|2018-11-15/peg_ratio|4.8395|2018-11-23/peg_ratio|4.8211|2018-11-30/peg_ratio|5.3047|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|4.3122|2018-10-31/percent_of_shares_outstanding|3.4792|2018-11-15/percent_of_shares_outstanding|3.6742|2018-11-30/percent_of_shares_outstanding|3.2578|2018-10-09/price|34.71|2018-10-23/price|32.61|2018-11-06/price|33.56|2018-11-20/price|25.4|2018-10-09/total_return_price|34.71|2018-10-23/total_return_price|32.61|2018-11-06/total_return_price|33.56|2018-11-20/total_return_price|25.4|2018-10-02/enterprise_value|21161.607|2018-10-09/enterprise_value|19656.805|2018-10-16/enterprise_value|19536.857|2018-10-23/enterprise_value|18511.847|2018-10-30/enterprise_value|17732.1851|2018-11-06/enterprise_value|19029.8042|2018-11-13/enterprise_value|14509.9461|2018-11-20/enterprise_value|14580.8245|2018-11-27/enterprise_value|16134.6961
adr_usa_0376|TCOM|201812|11541.5058|8472.5997||867.2774|10430.1521|14114.9909|9999.1301|4115.8608||12605.7596|2317.6339|306.8761|3.5133|77.2791|43.9147|0.5749|3.6711|40.9159|1.1857|5.1025|0.6937|0|5.3463|3.2556|550.0644|-0.3131|0|1093.2642|858.9933|493.2704|-164.8573|-172.0879|21.981|27.05|27.05|15987.4872|27.59|2019-01-04/ev_revenues|3.4982|2019-01-11/ev_revenues|3.6484|2019-01-18/ev_revenues|3.9536|2019-01-25/ev_revenues|3.943|2019-02-01/ev_revenues|4.0873|2019-02-08/ev_revenues|3.9513|2019-02-15/ev_revenues|4.0625|2019-02-22/ev_revenues|3.9998|2019-01-02/ev_free_cash_flow|43.4617|2019-01-09/ev_free_cash_flow|47.3958|2019-01-16/ev_free_cash_flow|48.778|2019-01-23/ev_free_cash_flow|47.5629|2019-01-30/ev_free_cash_flow|50.8134|2019-02-06/ev_free_cash_flow|53.0463|2019-02-13/ev_free_cash_flow|53.0007|2019-02-20/ev_free_cash_flow|52.8944|2019-02-27/ev_free_cash_flow|53.0767|2019-01-04/ps_ratio|3.5856|2019-01-11/ps_ratio|3.7451|2019-01-18/ps_ratio|4.0692|2019-01-25/ps_ratio|4.0578|2019-02-01/ps_ratio|4.2111|2019-02-08/ps_ratio|4.0666|2019-02-15/ps_ratio|4.1847|2019-02-22/ps_ratio|4.1181|2019-01-02/pe_ratio|99.8025|2019-01-09/pe_ratio|109.1714|2019-01-16/pe_ratio|112.4632|2019-01-23/pe_ratio|109.5693|2019-01-30/pe_ratio|117.3104|2019-02-06/pe_ratio|122.6279|2019-02-13/pe_ratio|122.5194|2019-02-20/pe_ratio|122.2662|2019-02-27/pe_ratio|122.7003|2019-01-04/price_to_book_value|1.2524|2019-01-11/price_to_book_value|1.3081|2019-01-18/price_to_book_value|1.4213|2019-01-25/price_to_book_value|1.4174|2019-02-01/price_to_book_value|1.4709|2019-02-08/price_to_book_value|1.4204|2019-02-15/price_to_book_value|1.4617|2019-02-22/price_to_book_value|1.4384|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.2121|2019-01-31/percent_of_shares_outstanding|2.7163|2019-02-15/percent_of_shares_outstanding|3.157|2019-02-28/percent_of_shares_outstanding|2.6562|2019-01-02/price|27.59|2019-01-16/price|31.09|2019-01-30/price|32.43|2019-02-13/price|33.87|2019-02-27/price|33.92|2019-01-02/total_return_price|27.59|2019-01-16/total_return_price|31.09|2019-01-30/total_return_price|32.43|2019-02-13/total_return_price|33.87|2019-02-27/total_return_price|33.92|2019-01-02/enterprise_value|15822.57|2019-01-09/enterprise_value|17254.7949|2019-01-16/enterprise_value|17758.0091|2019-01-23/enterprise_value|17315.623|2019-01-30/enterprise_value|18499.0058|2019-02-06/enterprise_value|19311.8902|2019-02-13/enterprise_value|19295.3007|2019-02-20/enterprise_value|19256.5919|2019-02-27/enterprise_value|19322.9498
adr_usa_0376|TCOM|201903|11819.827|8402.9826||1006.6717|10639.0211|14796.0478|10353.4648|4442.583||13690.6157|||5.2939|35.3498|65.8805|0.8814|5.4871|153.0498|1.9184||0.6788|0|2.6131|2.6156|633.7444|1.1034|0|1209.3055|959.1197|451.1936|821.6582|683.308|6.8138|42.31|42.31|23984.2931|44.97|2019-04-05/ev_revenues|5.4928|2019-04-12/ev_revenues|5.4045|2019-04-22/ev_revenues|5.2382|2019-04-29/ev_revenues|5.2933|2019-05-06/ev_revenues|5.057|2019-05-13/ev_revenues|4.612|2019-05-20/ev_revenues|4.3792|2019-05-28/ev_revenues|4.1865|2019-04-03/ev_free_cash_flow|71.8741|2019-04-10/ev_free_cash_flow|71.6308|2019-04-17/ev_free_cash_flow|70.0801|2019-04-24/ev_free_cash_flow|68.5445|2019-05-01/ev_free_cash_flow|69.4567|2019-05-08/ev_free_cash_flow|65.0477|2019-05-15/ev_free_cash_flow|62.4935|2019-05-22/ev_free_cash_flow|60.517|2019-05-29/ev_free_cash_flow|55.0589|2019-04-05/ps_ratio|5.6293|2019-04-12/ps_ratio|5.5345|2019-04-22/ps_ratio|5.3561|2019-04-29/ps_ratio|5.4152|2019-05-06/ps_ratio|5.1617|2019-05-13/ps_ratio|4.6843|2019-05-20/ps_ratio|4.4345|2019-05-28/ps_ratio|4.2278|2019-04-03/pe_ratio|41.2096|2019-04-10/pe_ratio|41.0635|2019-04-17/pe_ratio|40.1321|2019-04-24/pe_ratio|39.2098|2019-05-01/pe_ratio|39.7577|2019-05-08/pe_ratio|37.1096|2019-05-15/pe_ratio|35.5756|2019-05-22/pe_ratio|34.3885|2019-05-29/pe_ratio|31.1103|2019-04-05/price_to_book_value|1.8496|2019-04-12/price_to_book_value|1.8185|2019-04-22/price_to_book_value|1.7599|2019-04-29/price_to_book_value|1.7793|2019-05-06/price_to_book_value|1.696|2019-05-13/price_to_book_value|1.5391|2019-05-20/price_to_book_value|1.4571|2019-05-28/price_to_book_value|1.3891|2019-04-05/peg_ratio|1.2883|2019-04-12/peg_ratio|1.2666|2019-04-22/peg_ratio|1.2258|2019-04-29/peg_ratio|1.2393|2019-05-06/peg_ratio|1.1813|2019-05-13/peg_ratio|1.072|2019-05-20/peg_ratio|1.0148|2019-05-28/peg_ratio|0.9675|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.5791|2019-04-30/percent_of_shares_outstanding|2.365|2019-05-15/percent_of_shares_outstanding|2.3875|2019-05-31/percent_of_shares_outstanding|1.913|2019-04-10/price|44.97|2019-04-24/price|42.94|2019-05-08/price|40.64|2019-05-22/price|37.66|2019-04-10/total_return_price|44.97|2019-04-24/total_return_price|42.94|2019-05-08/total_return_price|40.64|2019-05-22/total_return_price|37.66|2019-04-03/enterprise_value|26166.2916|2019-04-10/enterprise_value|26077.7318|2019-04-17/enterprise_value|25513.1636|2019-04-24/enterprise_value|24954.1303|2019-05-01/enterprise_value|25286.2293|2019-05-08/enterprise_value|23681.0842|2019-05-15/enterprise_value|22751.207|2019-05-22/enterprise_value|22031.6593|2019-05-29/enterprise_value|20044.6004
adr_usa_0376|TCOM|201906|11639.958|8124.0852||1020.756|10353.9216|14695.692|10836.1308|3859.5612||13369.5804|2926.2156|306.5172|4.2599|74.7488|59.1943|0.7508|4.3066|33.5941|1.415|0.9856|0.6447|0|4.6389|2.0086|555.8741|-0.1065|0|1273.9575|1010.4003|427.7308|8.3553|-59.0732|19.9354|36.63|36.63|21550.1157|38.69|2019-07-02/ev_revenues|4.5205|2019-07-09/ev_revenues|4.4151|2019-07-16/ev_revenues|4.2939|2019-07-23/ev_revenues|4.7315|2019-07-30/ev_revenues|4.5576|2019-08-06/ev_revenues|3.9719|2019-08-13/ev_revenues|3.9102|2019-08-20/ev_revenues|4.1144|2019-08-27/ev_revenues|3.6802|2019-07-03/ev_free_cash_flow|28.6082|2019-07-10/ev_free_cash_flow|28.0874|2019-07-17/ev_free_cash_flow|27.8306|2019-07-24/ev_free_cash_flow|29.7426|2019-07-31/ev_free_cash_flow|28.8151|2019-08-07/ev_free_cash_flow|25.3694|2019-08-14/ev_free_cash_flow|23.9283|2019-08-21/ev_free_cash_flow|25.7617|2019-08-28/ev_free_cash_flow|23.6072|2019-07-02/ps_ratio|4.4915|2019-07-09/ps_ratio|4.3829|2019-07-16/ps_ratio|4.2581|2019-07-23/ps_ratio|4.7086|2019-07-30/ps_ratio|4.5296|2019-08-06/ps_ratio|3.9266|2019-08-13/ps_ratio|3.863|2019-08-20/ps_ratio|4.0733|2019-08-27/ps_ratio|3.6262|2019-07-03/pe_ratio|102.2039|2019-07-10/pe_ratio|100.2755|2019-07-17/pe_ratio|99.3245|2019-07-24/pe_ratio|106.4041|2019-07-31/pe_ratio|102.97|2019-08-07/pe_ratio|90.211|2019-08-14/pe_ratio|84.8749|2019-08-21/pe_ratio|91.6639|2019-08-28/pe_ratio|83.6862|2019-07-02/price_to_book_value|1.6155|2019-07-09/price_to_book_value|1.5764|2019-07-16/price_to_book_value|1.5315|2019-07-23/price_to_book_value|1.6936|2019-07-30/price_to_book_value|1.6292|2019-08-06/price_to_book_value|1.4123|2019-08-13/price_to_book_value|1.3894|2019-08-20/price_to_book_value|1.4651|2019-08-27/price_to_book_value|1.3043|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.1048|2019-07-31/percent_of_shares_outstanding|2.3999|2019-08-15/percent_of_shares_outstanding|2.3709|2019-08-30/percent_of_shares_outstanding|1.8661|2019-07-03/price|38.69|2019-07-17/price|37.6|2019-07-31/price|38.98|2019-08-14/price|32.13|2019-08-28/price|31.68|2019-07-03/total_return_price|38.69|2019-07-17/total_return_price|37.6|2019-07-31/total_return_price|38.98|2019-08-14/total_return_price|32.13|2019-08-28/total_return_price|31.68|2019-07-03/enterprise_value|22276.1948|2019-07-10/enterprise_value|21870.6749|2019-07-17/enterprise_value|21670.6926|2019-07-24/enterprise_value|23159.4502|2019-07-31/enterprise_value|22437.2917|2019-08-07/enterprise_value|19754.1948|2019-08-14/enterprise_value|18632.0715|2019-08-21/enterprise_value|20059.7234|2019-08-28/enterprise_value|18382.0935
adr_usa_0376|TCOM|201909|10608.8839|6232.2876||991.4333|9993.7825|14089.4984|10403.9437|3685.5547||14129.9249|||3.9314|34.2201|25.3014|0.6784|3.6678|84.9278|1.3973||0.5697|0|6.5348|2.2098|601.6268|0.1929|0|1493.105|1185.6759|468.4838|139.5332|113.0233|12.2573|32.15|32.15|19701.267|29.03|2019-10-01/ev_revenues|3.8787|2019-10-08/ev_revenues|3.7638|2019-10-15/ev_revenues|3.9971|2019-10-22/ev_revenues|3.9751|2019-10-29/ev_revenues|4.0761|2019-11-05/ev_revenues|4.5647|2019-11-12/ev_revenues|4.3349|2019-11-19/ev_revenues|4.0842|2019-11-26/ev_revenues|4.2327|2019-10-02/ev_free_cash_flow|25.3288|2019-10-09/ev_free_cash_flow|24.6411|2019-10-16/ev_free_cash_flow|26.0089|2019-10-23/ev_free_cash_flow|25.5933|2019-10-30/ev_free_cash_flow|27.1273|2019-11-06/ev_free_cash_flow|29.1903|2019-11-13/ev_free_cash_flow|27.4523|2019-11-20/ev_free_cash_flow|26.1374|2019-11-27/ev_free_cash_flow|27.7394|2019-10-01/ps_ratio|3.4453|2019-10-08/ps_ratio|3.331|2019-10-15/ps_ratio|3.563|2019-10-22/ps_ratio|3.5411|2019-10-29/ps_ratio|3.6415|2019-11-05/ps_ratio|4.1276|2019-11-12/ps_ratio|3.899|2019-11-19/ps_ratio|3.6496|2019-11-26/ps_ratio|3.7974|2019-10-02/pe_ratio|34.1483|2019-10-09/pe_ratio|33.1104|2019-10-16/pe_ratio|35.1748|2019-10-23/pe_ratio|34.5475|2019-10-30/pe_ratio|36.8629|2019-11-06/pe_ratio|39.9766|2019-11-13/pe_ratio|37.3533|2019-11-20/pe_ratio|35.3687|2019-11-27/pe_ratio|37.7867|2019-10-01/price_to_book_value|1.2426|2019-10-08/price_to_book_value|1.2014|2019-10-15/price_to_book_value|1.2851|2019-10-22/price_to_book_value|1.2772|2019-10-29/price_to_book_value|1.3134|2019-11-05/price_to_book_value|1.4888|2019-11-12/price_to_book_value|1.4063|2019-11-19/price_to_book_value|1.3163|2019-11-26/price_to_book_value|1.3696|2019-10-01/peg_ratio|1.2064|2019-10-08/peg_ratio|1.1664|2019-10-15/peg_ratio|1.2476|2019-10-22/peg_ratio|1.24|2019-10-29/peg_ratio|1.2751|2019-11-05/peg_ratio|1.4453|2019-11-12/peg_ratio|1.3653|2019-11-19/peg_ratio|1.278|2019-11-26/peg_ratio|1.3297|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.6707|2019-11-15/percent_of_shares_outstanding|1.9585|2019-11-29/percent_of_shares_outstanding|2.3135|2019-10-09/price|29.03|2019-10-23/price|30.29|2019-11-06/price|35.05|2019-11-20/price|31.01|2019-10-09/total_return_price|29.03|2019-10-23/total_return_price|30.29|2019-11-06/total_return_price|35.05|2019-11-20/total_return_price|31.01|2019-10-02/enterprise_value|19722.6296|2019-10-09/enterprise_value|19187.1697|2019-10-16/enterprise_value|20252.2053|2019-10-23/enterprise_value|19928.5757|2019-10-30/enterprise_value|21123.0632|2019-11-06/enterprise_value|22729.443|2019-11-13/enterprise_value|21376.0828|2019-11-20/enterprise_value|20352.2363|2019-11-27/enterprise_value|21599.6814
adr_usa_0376|TCOM|201912|9712.2645|6142.9305||1062.3392|10216.2075|13501.2697|9887.6298|3613.6398||14784.1375|3259.0504|301.7083|4.1113|20.7497|28.8276|0.7415|3.9566|39.4291|1.3446|0.041|0.4839|0|7.3976|2.2377|643.4081|0.4582|0|1183.255|937.9443|473.1601|355.4734|285.0601|21.1524|34.31|34.31|22447.0026|36.97|2020-01-07/ev_revenues|4.5467|2020-01-14/ev_revenues|4.6811|2020-01-21/ev_revenues|4.3778|2020-01-28/ev_revenues|4.0435|2020-02-04/ev_revenues|4.1756|2020-02-11/ev_revenues|4.14|2020-02-18/ev_revenues|4.1228|2020-02-25/ev_revenues|3.7219|2020-01-02/ev_free_cash_flow|29.8533|2020-01-09/ev_free_cash_flow|29.9675|2020-01-16/ev_free_cash_flow|30.9798|2020-01-23/ev_free_cash_flow|27.7905|2020-01-30/ev_free_cash_flow|26.9533|2020-02-06/ev_free_cash_flow|27.6459|2020-02-13/ev_free_cash_flow|27.3567|2020-02-20/ev_free_cash_flow|27.4861|2020-02-27/ev_free_cash_flow|24.5556|2020-01-07/ps_ratio|4.4037|2020-01-14/ps_ratio|4.5417|2020-01-21/ps_ratio|4.2303|2020-01-28/ps_ratio|3.887|2020-02-04/ps_ratio|4.0227|2020-02-11/ps_ratio|3.9861|2020-02-18/ps_ratio|3.9684|2020-02-25/ps_ratio|3.5567|2020-01-02/pe_ratio|22.4328|2020-01-09/pe_ratio|22.5239|2020-01-16/pe_ratio|23.3309|2020-01-23/pe_ratio|20.7885|2020-01-30/pe_ratio|20.121|2020-02-06/pe_ratio|20.6732|2020-02-13/pe_ratio|20.4426|2020-02-20/pe_ratio|20.5457|2020-02-27/pe_ratio|18.2096|2020-01-07/price_to_book_value|1.4965|2020-01-14/price_to_book_value|1.5435|2020-01-21/price_to_book_value|1.4376|2020-01-28/price_to_book_value|1.321|2020-02-04/price_to_book_value|1.3671|2020-02-11/price_to_book_value|1.3546|2020-02-18/price_to_book_value|1.3486|2020-02-25/price_to_book_value|1.2087|2020-01-07/peg_ratio|0.0457|2020-01-14/peg_ratio|0.0471|2020-01-21/peg_ratio|0.0439|2020-01-28/peg_ratio|0.0403|2020-02-04/peg_ratio|0.0417|2020-02-11/peg_ratio|0.0413|2020-02-18/peg_ratio|0.0411|2020-02-25/peg_ratio|0.0369|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.0052|2020-01-31/percent_of_shares_outstanding|3.6398|2020-02-14/percent_of_shares_outstanding|2.9326|2020-02-28/percent_of_shares_outstanding|2.6554|2020-01-02/price|36.97|2020-01-16/price|38.45|2020-01-30/price|33.16|2020-02-13/price|33.69|2020-02-27/price|30.01|2020-01-02/total_return_price|36.97|2020-01-16/total_return_price|38.45|2020-01-30/total_return_price|33.16|2020-02-13/total_return_price|33.69|2020-02-27/total_return_price|30.01|2020-01-02/enterprise_value|23245.6847|2020-01-09/enterprise_value|23334.5884|2020-01-16/enterprise_value|24122.8677|2020-01-23/enterprise_value|21639.4915|2020-01-30/enterprise_value|20987.5312|2020-02-06/enterprise_value|21526.8802|2020-02-13/enterprise_value|21301.6576|2020-02-20/enterprise_value|21402.4151|2020-02-27/enterprise_value|19120.5539
adr_usa_0376|TCOM|202003|9092.1594|6914.7554||1021.3349|10051.0497|13621.9247|9535.4598|4086.4649||13728.9525|||3.5137|-38.0193|20.0536|0.5878|2.8406|13.6587|0.966|0.0275|0.6523|0|7.5759|2.0305|595.9532|-1.2866|0|677.6308|502.8877|476.1033|-754.9761|-766.7211|9.3101|25.02|25.02|16172.4949|24.82|2020-04-07/ev_revenues|3.6393|2020-04-14/ev_revenues|3.5662|2020-04-21/ev_revenues|3.4881|2020-04-28/ev_revenues|3.6444|2020-05-05/ev_revenues|3.6149|2020-05-12/ev_revenues|3.5983|2020-05-19/ev_revenues|3.8149|2020-05-26/ev_revenues|3.8456|2020-04-01/ev_free_cash_flow|19.8934|2020-04-08/ev_free_cash_flow|21.6909|2020-04-15/ev_free_cash_flow|20.8988|2020-04-22/ev_free_cash_flow|20.5408|2020-04-29/ev_free_cash_flow|22.7572|2020-05-06/ev_free_cash_flow|21.5005|2020-05-13/ev_free_cash_flow|20.7921|2020-05-20/ev_free_cash_flow|22.6125|2020-05-27/ev_free_cash_flow|22.6963|2020-04-01/ps_ratio|2.8679|2020-04-08/ps_ratio|3.1735|2020-04-15/ps_ratio|3.0388|2020-04-22/ps_ratio|2.978|2020-04-29/ps_ratio|3.3548|2020-05-06/ps_ratio|3.1411|2020-05-13/ps_ratio|3.0207|2020-05-20/ps_ratio|3.3302|2020-05-27/ps_ratio|3.3444|2020-04-01/price_to_book_value|0.9568|2020-04-08/price_to_book_value|1.0588|2020-04-15/price_to_book_value|1.0139|2020-04-22/price_to_book_value|0.9936|2020-04-29/price_to_book_value|1.1193|2020-05-06/price_to_book_value|1.048|2020-05-13/price_to_book_value|1.0078|2020-05-20/price_to_book_value|1.1111|2020-05-27/price_to_book_value|1.1158|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.2505|2020-04-30/percent_of_shares_outstanding|2.1587|2020-05-15/percent_of_shares_outstanding|2.0619|2020-05-29/percent_of_shares_outstanding|2.0332|2020-04-09/price|24.82|2020-04-23/price|23.7|2020-05-07/price|24.81|2020-05-21/price|24.98|2020-04-09/total_return_price|24.82|2020-04-23/total_return_price|23.7|2020-05-07/total_return_price|24.81|2020-05-21/total_return_price|24.98|2020-04-02/enterprise_value|15614.8063|2020-04-09/enterprise_value|17073.7577|2020-04-16/enterprise_value|16136.7076|2020-04-23/enterprise_value|16409.5197|2020-04-30/enterprise_value|17631.2432|2020-05-07/enterprise_value|17067.827|2020-05-14/enterprise_value|16385.7969|2020-05-21/enterprise_value|17168.6489|2020-05-28/enterprise_value|17382.154
adr_usa_0376|TCOM|202006|8954.0509|6033.2032||956.1292|10245.3893|13951.7295|9386.0013|4565.7283||13753.7346|||5.1377|-44.7961|22.681|0.6974|3.3418||1.115||0.7194|0|6.3452|2.4129|599.7498|-0.1121|0|445.4893|322.5179|165.5601|172.0472|-67.1266|20.0252|26.09|26.09|17868.4711|26.56|2020-07-07/ev_revenues|5.3125|2020-07-14/ev_revenues|5.1658|2020-07-21/ev_revenues|5.3874|2020-07-28/ev_revenues|5.4186|2020-08-04/ev_revenues|5.428|2020-08-11/ev_revenues|5.5654|2020-08-18/ev_revenues|5.4733|2020-08-25/ev_revenues|5.5794|2020-07-01/ev_free_cash_flow|24.856|2020-07-08/ev_free_cash_flow|26.0366|2020-07-15/ev_free_cash_flow|26.6687|2020-07-22/ev_free_cash_flow|26.1051|2020-07-29/ev_free_cash_flow|26.6154|2020-08-05/ev_free_cash_flow|26.6763|2020-08-12/ev_free_cash_flow|27.6893|2020-08-19/ev_free_cash_flow|26.5088|2020-08-26/ev_free_cash_flow|27.1105|2020-07-01/ps_ratio|4.1177|2020-07-08/ps_ratio|4.3666|2020-07-15/ps_ratio|4.4999|2020-07-22/ps_ratio|4.3811|2020-07-29/ps_ratio|4.4887|2020-08-05/ps_ratio|4.5015|2020-08-12/ps_ratio|4.7151|2020-08-19/ps_ratio|4.4662|2020-08-26/ps_ratio|4.5931|2020-07-01/price_to_book_value|1.1056|2020-07-08/price_to_book_value|1.1724|2020-07-15/price_to_book_value|1.2082|2020-07-22/price_to_book_value|1.1763|2020-07-29/price_to_book_value|1.2052|2020-08-05/price_to_book_value|1.2087|2020-08-12/price_to_book_value|1.266|2020-08-19/price_to_book_value|1.1992|2020-08-26/price_to_book_value|1.2332|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.211|2020-07-31/percent_of_shares_outstanding|2.2821|2020-08-14/percent_of_shares_outstanding|2.0529|2020-08-31/percent_of_shares_outstanding|2.0108|2020-07-02/price|26.56|2020-07-16/price|26.91|2020-07-30/price|27.46|2020-08-13/price|28.7|2020-08-27/price|29.03|2020-07-02/total_return_price|26.56|2020-07-16/total_return_price|26.91|2020-07-30/total_return_price|27.46|2020-08-13/total_return_price|28.7|2020-08-27/total_return_price|29.03|2020-07-02/enterprise_value|19900.0934|2020-07-09/enterprise_value|20101.7371|2020-07-16/enterprise_value|20107.6678|2020-07-23/enterprise_value|20060.2222|2020-07-30/enterprise_value|20433.8561|2020-08-06/enterprise_value|20748.183|2020-08-13/enterprise_value|21169.2625|2020-08-20/enterprise_value|20754.1137|2020-08-27/enterprise_value|21364.9755
adr_usa_0376|TCOM|202009|||||||||||||5.9728||29.0451||5.001||1.3428|||0||2.0608||||||||||27.75|27.75|20605.8463|32.74|2020-10-06/ev_revenues|6.0914|2020-10-13/ev_revenues|5.8136|2020-10-20/ev_revenues|5.787|2020-10-22/ev_revenues|5.89|2020-10-07/ev_free_cash_flow|30.0581|2020-10-14/ev_free_cash_flow|28.0549|2020-10-21/ev_free_cash_flow|28.2073|2020-10-22/ev_free_cash_flow|28.7404|2020-10-07/ps_ratio|5.2146|2020-10-14/ps_ratio|4.7922|2020-10-21/ps_ratio|4.8243|2020-10-23/ps_ratio|5.0154|2020-10-07/price_to_book_value|1.4001|2020-10-14/price_to_book_value|1.2867|2020-10-21/price_to_book_value|1.2953|2020-10-23/price_to_book_value|1.3466|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-08/price|32.74|2020-10-22/price|30.74|2020-10-23/price|31.23|2020-10-08/total_return_price|32.74|2020-10-22/total_return_price|30.74|2020-10-23/total_return_price|31.23|2020-10-01/enterprise_value|22705.313|2020-10-08/enterprise_value|23565.2641|2020-10-15/enterprise_value|21791.9857|2020-10-22/enterprise_value|22379.1247