adr_usa_0492|TC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0492|TC|Long Name|TuanChe Ltd Total Current Assets (Quarterly) (USD)|TuanChe Ltd Cash and Short Term Investments (Quarterly) (USD)|TuanChe Ltd Inventories (Quarterly) (USD)|TuanChe Ltd Net PP&E (Quarterly) (USD)|TuanChe Ltd Goodwill and Intangibles (Quarterly) (USD)|TuanChe Ltd Total Liabilities (Quarterly) (USD)|TuanChe Ltd Total Current Liabilities (Quarterly) (USD)|TuanChe Ltd Total Long Term Liabilities (Quarterly) (USD)|TuanChe Ltd Total Deposits (Quarterly) (USD)|TuanChe Ltd Book Value (Quarterly) (USD)|TuanChe Ltd Retained Earnings (Quarterly) (USD)|TuanChe Ltd Treasury Stock (Quarterly) (USD)|TuanChe Ltd EV to Revenues|TuanChe Ltd EV to Earnings|TuanChe Ltd EV to Free Cash Flow|TuanChe Ltd EV to Assets (Quarterly)|TuanChe Ltd PS Ratio|TuanChe Ltd PE Ratio|TuanChe Ltd Price to Book Value|TuanChe Ltd PEG Ratio|TuanChe Ltd Debt to Equity Ratio|TuanChe Ltd Dividend Yield|TuanChe Ltd Shareholder Yield (TTM)|TuanChe Ltd Percent of Shares Outstanding Short|TuanChe Ltd Average Diluted Shares Outstanding (Quarterly)|TuanChe Ltd EPS Diluted (Quarterly) (USD)|TuanChe Ltd Dividend Per Share (Quarterly) (USD)|TuanChe Ltd Revenue (Quarterly) (USD)|TuanChe Ltd Gross Profit (Quarterly) (USD)|TuanChe Ltd SG&A Expense (Quarterly) (USD)|TuanChe Ltd Pre-Tax Income (Quarterly) (USD)|TuanChe Ltd Net Income (Quarterly) (USD)|TuanChe Ltd Net Interest Income (Quarterly) (USD)|TuanChe Ltd Price (USD)|TuanChe Ltd Total Return Price (USD)|TuanChe Ltd Enterprise Value (USD)||
adr_usa_0492|TC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0492|TC|201709|||||||||||||||||||||||||19.6935|-0.2294||11.3027|7.5372|10.1061|-3.3266|-3.6034|-0.0915|||||
adr_usa_0492|TC|201712|16.7795|10.8284||0.1437||78.5563|26.1993|52.357||-61.2734|-59.6331|0|||||||||-0.2295||||19.6935|-0.1156||17.2343|12.2765|12.5881|-1.2547|-1.3566|-0.1504|||||
adr_usa_0492|TC|201803|||||||||||||||||||||||||19.6935|-0.1624||13.7354|9.9211|10.499|-1.6327|-2.3148|-0.2332|||||
adr_usa_0492|TC|201806|38.7772|23.6208||0.1476||19.2003|18.2207|0.9796||20.063|-61.9439|0|||||||||0.3386||||19.6935|-0.1044||28.5638|20.7478|20.7939|-1.1385|-1.0242|-0.2179|||||
adr_usa_0492|TC|201809|84.0652|68.4173||1.2664||147.6498|16.2987|131.351||-61.4636|-66.1342|0|||||||||-0.0807||||19.7398|-0.3752||22.8152|16.0242|20.935|-5.7513|-5.7513|-0.0453||||31.32|2018-11-20/ev_revenues|6.7196|2018-11-21/ev_revenues|6.7005|2018-11-23/ev_revenues|6.557|2018-11-26/ev_revenues|5.9256|2018-11-27/ev_revenues|5.6386|2018-11-28/ev_revenues|6.0691|2018-11-29/ev_revenues|6.0882|2018-11-30/ev_revenues|6.3083|2018-11-20/ps_ratio|7.4945|2018-11-21/ps_ratio|7.4754|2018-11-23/ps_ratio|7.3318|2018-11-26/ps_ratio|6.7001|2018-11-27/ps_ratio|6.4129|2018-11-28/ps_ratio|6.8437|2018-11-29/ps_ratio|6.8628|2018-11-30/ps_ratio|7.083|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-11-30/percent_of_shares_outstanding|0.0333|2018-11-20/price|31.32|2018-11-21/price|31.24|2018-11-23/price|30.64|2018-11-26/price|28|2018-11-27/price|26.8|2018-11-28/price|28.6|2018-11-29/price|28.68|2018-11-30/price|29.6|2018-11-20/total_return_price|31.32|2018-11-21/total_return_price|31.24|2018-11-23/total_return_price|30.64|2018-11-26/total_return_price|28|2018-11-27/total_return_price|26.8|2018-11-28/total_return_price|28.6|2018-11-29/total_return_price|28.68|2018-11-30/total_return_price|29.6|2018-11-20/enterprise_value|553.3492|2018-11-21/enterprise_value|551.7738|2018-11-23/enterprise_value|539.9576|2018-11-26/enterprise_value|487.9665|2018-11-27/enterprise_value|464.3342|2018-11-28/enterprise_value|499.7827|2018-11-29/enterprise_value|501.3581|2018-11-30/enterprise_value|519.4763
adr_usa_0492|TC|201812|101.7055|84.105||1.6915||18.0164|18.0164|0||87.5113|-68.0369|0|4.1293|-34.4254||3.8291|5.3257||5.5785||0|0||0.0234|18.0807|-0.3702||32.7411|23.6164|25.2625|-2.6474|-2.6474|0.0049|27|27|404.0739|26.59|2019-01-02/ev_revenues|4.0535|2019-01-03/ev_revenues|3.7819|2019-01-04/ev_revenues|4.0258|2019-01-07/ev_revenues|3.8558|2019-01-08/ev_revenues|3.7302|2019-01-09/ev_revenues|3.9963|2019-01-10/ev_revenues|4.0776|2019-01-11/ev_revenues|4.085|2019-01-14/ev_revenues|4.4397|2019-01-15/ev_revenues|4.1293|2019-01-16/ev_revenues|3.9002|2019-01-17/ev_revenues|3.9224|2019-01-18/ev_revenues|3.8337|2019-01-22/ev_revenues|3.7967|2019-01-23/ev_revenues|3.7967|2019-01-24/ev_revenues|3.9445|2019-01-25/ev_revenues|3.8337|2019-01-28/ev_revenues|3.7302|2019-01-29/ev_revenues|3.8041|2019-01-30/ev_revenues|3.9002|2019-01-31/ev_revenues|3.9445|2019-02-01/ev_revenues|3.6489|2019-02-04/ev_revenues|3.8337|2019-02-05/ev_revenues|3.9002|2019-02-06/ev_revenues|3.9224|2019-02-07/ev_revenues|3.915|2019-02-08/ev_revenues|3.915|2019-02-11/ev_revenues|3.915|2019-02-12/ev_revenues|3.9297|2019-02-13/ev_revenues|3.9002|2019-02-14/ev_revenues|3.9297|2019-02-15/ev_revenues|3.8558|2019-02-19/ev_revenues|3.7302|2019-02-20/ev_revenues|3.7967|2019-02-21/ev_revenues|3.8337|2019-02-22/ev_revenues|3.8189|2019-02-25/ev_revenues|3.8484|2019-02-26/ev_revenues|3.8484|2019-02-27/ev_revenues|3.6858|2019-02-28/ev_revenues|3.7154|2019-01-02/ps_ratio|5.2449|2019-01-03/ps_ratio|4.9549|2019-01-04/ps_ratio|5.2153|2019-01-07/ps_ratio|5.0338|2019-01-08/ps_ratio|4.8997|2019-01-09/ps_ratio|5.1837|2019-01-10/ps_ratio|5.2705|2019-01-11/ps_ratio|5.2784|2019-01-14/ps_ratio|5.6571|2019-01-15/ps_ratio|5.3257|2019-01-16/ps_ratio|5.0811|2019-01-17/ps_ratio|5.1048|2019-01-18/ps_ratio|5.0101|2019-01-22/ps_ratio|4.9707|2019-01-23/ps_ratio|4.9707|2019-01-24/ps_ratio|5.1285|2019-01-25/ps_ratio|5.0101|2019-01-28/ps_ratio|4.8997|2019-01-29/ps_ratio|4.9786|2019-01-30/ps_ratio|5.0811|2019-01-31/ps_ratio|5.1285|2019-02-01/ps_ratio|4.8129|2019-02-04/ps_ratio|5.0101|2019-02-05/ps_ratio|5.0811|2019-02-06/ps_ratio|5.1048|2019-02-07/ps_ratio|5.0969|2019-02-08/ps_ratio|5.0969|2019-02-11/ps_ratio|5.0969|2019-02-12/ps_ratio|5.1127|2019-02-13/ps_ratio|5.0811|2019-02-14/ps_ratio|5.1127|2019-02-15/ps_ratio|5.0338|2019-02-19/ps_ratio|4.8997|2019-02-20/ps_ratio|4.9707|2019-02-21/ps_ratio|5.0101|2019-02-22/ps_ratio|4.9944|2019-02-25/ps_ratio|5.0259|2019-02-26/ps_ratio|5.0259|2019-02-27/ps_ratio|4.8523|2019-02-28/ps_ratio|4.8839|2019-01-02/price_to_book_value|5.4938|2019-01-03/price_to_book_value|5.19|2019-01-04/price_to_book_value|5.4628|2019-01-07/price_to_book_value|5.2727|2019-01-08/price_to_book_value|5.1322|2019-01-09/price_to_book_value|5.4297|2019-01-10/price_to_book_value|5.5206|2019-01-11/price_to_book_value|5.5289|2019-01-14/price_to_book_value|5.9256|2019-01-15/price_to_book_value|5.5785|2019-01-16/price_to_book_value|5.3223|2019-01-17/price_to_book_value|5.3471|2019-01-18/price_to_book_value|5.2479|2019-01-22/price_to_book_value|5.2066|2019-01-23/price_to_book_value|5.2066|2019-01-24/price_to_book_value|5.3719|2019-01-25/price_to_book_value|5.2479|2019-01-28/price_to_book_value|5.1322|2019-01-29/price_to_book_value|5.2148|2019-01-30/price_to_book_value|5.3223|2019-01-31/price_to_book_value|5.3719|2019-02-01/price_to_book_value|5.0413|2019-02-04/price_to_book_value|5.2479|2019-02-05/price_to_book_value|5.3223|2019-02-06/price_to_book_value|5.3471|2019-02-07/price_to_book_value|5.3388|2019-02-08/price_to_book_value|5.3388|2019-02-11/price_to_book_value|5.3388|2019-02-12/price_to_book_value|5.3553|2019-02-13/price_to_book_value|5.3223|2019-02-14/price_to_book_value|5.3553|2019-02-15/price_to_book_value|5.2727|2019-02-19/price_to_book_value|5.1322|2019-02-20/price_to_book_value|5.2066|2019-02-21/price_to_book_value|5.2479|2019-02-22/price_to_book_value|5.2314|2019-02-25/price_to_book_value|5.2644|2019-02-26/price_to_book_value|5.2644|2019-02-27/price_to_book_value|5.0826|2019-02-28/price_to_book_value|5.1157|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.0266|2019-01-31/percent_of_shares_outstanding|0.0318|2019-02-15/percent_of_shares_outstanding|0.0314|2019-02-28/percent_of_shares_outstanding|0.0326|2019-01-02/price|26.59|2019-01-03/price|25.12|2019-01-04/price|26.44|2019-01-07/price|25.52|2019-01-08/price|24.84|2019-01-09/price|26.28|2019-01-10/price|26.72|2019-01-11/price|26.76|2019-01-14/price|28.68|2019-01-15/price|27|2019-01-16/price|25.76|2019-01-17/price|25.88|2019-01-18/price|25.4|2019-01-22/price|25.2|2019-01-23/price|25.2|2019-01-24/price|26|2019-01-25/price|25.4|2019-01-28/price|24.84|2019-01-29/price|25.24|2019-01-30/price|25.76|2019-01-31/price|26|2019-02-01/price|24.4|2019-02-04/price|25.4|2019-02-05/price|25.76|2019-02-06/price|25.88|2019-02-07/price|25.84|2019-02-08/price|25.84|2019-02-11/price|25.84|2019-02-12/price|25.92|2019-02-13/price|25.76|2019-02-14/price|25.92|2019-02-15/price|25.52|2019-02-19/price|24.84|2019-02-20/price|25.2|2019-02-21/price|25.4|2019-02-22/price|25.32|2019-02-25/price|25.48|2019-02-26/price|25.48|2019-02-27/price|24.6|2019-02-28/price|24.76|2019-01-02/total_return_price|26.59|2019-01-03/total_return_price|25.12|2019-01-04/total_return_price|26.44|2019-01-07/total_return_price|25.52|2019-01-08/total_return_price|24.84|2019-01-09/total_return_price|26.28|2019-01-10/total_return_price|26.72|2019-01-11/total_return_price|26.76|2019-01-14/total_return_price|28.68|2019-01-15/total_return_price|27|2019-01-16/total_return_price|25.76|2019-01-17/total_return_price|25.88|2019-01-18/total_return_price|25.4|2019-01-22/total_return_price|25.2|2019-01-23/total_return_price|25.2|2019-01-24/total_return_price|26|2019-01-25/total_return_price|25.4|2019-01-28/total_return_price|24.84|2019-01-29/total_return_price|25.24|2019-01-30/total_return_price|25.76|2019-01-31/total_return_price|26|2019-02-01/total_return_price|24.4|2019-02-04/total_return_price|25.4|2019-02-05/total_return_price|25.76|2019-02-06/total_return_price|25.88|2019-02-07/total_return_price|25.84|2019-02-08/total_return_price|25.84|2019-02-11/total_return_price|25.84|2019-02-12/total_return_price|25.92|2019-02-13/total_return_price|25.76|2019-02-14/total_return_price|25.92|2019-02-15/total_return_price|25.52|2019-02-19/total_return_price|24.84|2019-02-20/total_return_price|25.2|2019-02-21/total_return_price|25.4|2019-02-22/total_return_price|25.32|2019-02-25/total_return_price|25.48|2019-02-26/total_return_price|25.48|2019-02-27/total_return_price|24.6|2019-02-28/total_return_price|24.76|2019-01-02/enterprise_value|396.6608|2019-01-03/enterprise_value|370.0822|2019-01-04/enterprise_value|393.9487|2019-01-07/enterprise_value|377.3145|2019-01-08/enterprise_value|365.0196|2019-01-09/enterprise_value|391.0558|2019-01-10/enterprise_value|399.0113|2019-01-11/enterprise_value|399.7346|2019-01-14/enterprise_value|434.4495|2019-01-15/enterprise_value|404.0739|2019-01-16/enterprise_value|381.6539|2019-01-17/enterprise_value|383.8235|2019-01-18/enterprise_value|375.1448|2019-01-22/enterprise_value|371.5287|2019-01-23/enterprise_value|371.5287|2019-01-24/enterprise_value|385.9932|2019-01-25/enterprise_value|375.1448|2019-01-28/enterprise_value|365.0196|2019-01-29/enterprise_value|372.2519|2019-01-30/enterprise_value|381.6539|2019-01-31/enterprise_value|385.9932|2019-02-01/enterprise_value|357.0641|2019-02-04/enterprise_value|375.1448|2019-02-05/enterprise_value|381.6539|2019-02-06/enterprise_value|383.8235|2019-02-07/enterprise_value|383.1003|2019-02-08/enterprise_value|383.1003|2019-02-11/enterprise_value|383.1003|2019-02-12/enterprise_value|384.5468|2019-02-13/enterprise_value|381.6539|2019-02-14/enterprise_value|384.5468|2019-02-15/enterprise_value|377.3145|2019-02-19/enterprise_value|365.0196|2019-02-20/enterprise_value|371.5287|2019-02-21/enterprise_value|375.1448|2019-02-22/enterprise_value|373.6983|2019-02-25/enterprise_value|376.5913|2019-02-26/enterprise_value|376.5913|2019-02-27/enterprise_value|360.6802|2019-02-28/enterprise_value|363.5732
adr_usa_0492|TC|201903|98.2086|75.3109||1.8279||15.9168|15.9168|0||86.1495|-73.7827||3.9997|-30.3921||4.0097|4.9648||||0|0||0.0254|18.3062|-0.2133||18.2|13.1682|16.1498|-4.0428|-4.0428|0.4189|26.8|26.8|409.2519|26.4|2019-04-01/ev_revenues|3.929|2019-04-02/ev_revenues|3.8937|2019-04-03/ev_revenues|4.0421|2019-04-04/ev_revenues|3.9078|2019-04-05/ev_revenues|4.0492|2019-04-08/ev_revenues|4.1552|2019-04-09/ev_revenues|4.5016|2019-04-10/ev_revenues|4.5652|2019-04-11/ev_revenues|4.4945|2019-04-12/ev_revenues|4.4592|2019-04-15/ev_revenues|4.5298|2019-04-16/ev_revenues|4.544|2019-04-17/ev_revenues|4.5086|2019-04-18/ev_revenues|4.3885|2019-04-22/ev_revenues|4.1623|2019-04-23/ev_revenues|4.0563|2019-04-24/ev_revenues|4.1411|2019-04-25/ev_revenues|4.0351|2019-04-26/ev_revenues|4.0704|2019-04-29/ev_revenues|4.127|2019-04-30/ev_revenues|4.2118|2019-05-01/ev_revenues|4.134|2019-05-02/ev_revenues|4.1411|2019-05-03/ev_revenues|4.134|2019-05-06/ev_revenues|4.1411|2019-05-07/ev_revenues|4.2118|2019-05-08/ev_revenues|4.2542|2019-05-09/ev_revenues|4.1976|2019-05-10/ev_revenues|4.1199|2019-05-13/ev_revenues|4.1835|2019-05-14/ev_revenues|4.2047|2019-05-15/ev_revenues|3.929|2019-05-16/ev_revenues|4.0209|2019-05-17/ev_revenues|3.9644|2019-05-20/ev_revenues|3.7029|2019-05-21/ev_revenues|3.3636|2019-05-22/ev_revenues|3.3636|2019-05-23/ev_revenues|3.2222|2019-05-24/ev_revenues|3.2222|2019-05-28/ev_revenues|3.0102|2019-05-29/ev_revenues|2.2609|2019-05-30/ev_revenues|2.2486|2019-05-31/ev_revenues|2.4094|2019-04-01/ps_ratio|4.8907|2019-04-02/ps_ratio|4.8536|2019-04-03/ps_ratio|5.0092|2019-04-04/ps_ratio|4.8684|2019-04-05/ps_ratio|5.0166|2019-04-08/ps_ratio|5.1278|2019-04-09/ps_ratio|5.4909|2019-04-10/ps_ratio|5.5576|2019-04-11/ps_ratio|5.4835|2019-04-12/ps_ratio|5.4464|2019-04-15/ps_ratio|5.5205|2019-04-16/ps_ratio|5.5354|2019-04-17/ps_ratio|5.4983|2019-04-18/ps_ratio|5.3723|2019-04-22/ps_ratio|5.1352|2019-04-23/ps_ratio|5.0241|2019-04-24/ps_ratio|5.113|2019-04-25/ps_ratio|5.0018|2019-04-26/ps_ratio|5.0389|2019-04-29/ps_ratio|5.0982|2019-04-30/ps_ratio|5.1871|2019-05-01/ps_ratio|5.1056|2019-05-02/ps_ratio|5.113|2019-05-03/ps_ratio|5.1056|2019-05-06/ps_ratio|5.113|2019-05-07/ps_ratio|5.1871|2019-05-08/ps_ratio|5.2315|2019-05-09/ps_ratio|5.1723|2019-05-10/ps_ratio|5.0907|2019-05-13/ps_ratio|5.1574|2019-05-14/ps_ratio|5.1797|2019-05-15/ps_ratio|4.8907|2019-05-16/ps_ratio|4.987|2019-05-17/ps_ratio|4.9277|2019-05-20/ps_ratio|4.6535|2019-05-21/ps_ratio|4.2979|2019-05-22/ps_ratio|4.2979|2019-05-23/ps_ratio|4.1497|2019-05-24/ps_ratio|4.1497|2019-05-28/ps_ratio|3.9274|2019-05-29/ps_ratio|3.1419|2019-05-30/ps_ratio|3.1289|2019-05-31/ps_ratio|3.2975|2019-04-01/price_to_book_value|5.5407|2019-04-02/price_to_book_value|5.4987|2019-04-03/price_to_book_value|5.675|2019-04-04/price_to_book_value|5.5155|2019-04-05/price_to_book_value|5.6834|2019-04-08/price_to_book_value|5.8094|2019-04-09/price_to_book_value|6.2207|2019-04-10/price_to_book_value|6.2963|2019-04-11/price_to_book_value|6.2123|2019-04-12/price_to_book_value|6.1703|2019-04-15/price_to_book_value|6.2543|2019-04-16/price_to_book_value|6.2711|2019-04-17/price_to_book_value|6.2291|2019-04-18/price_to_book_value|6.0864|2019-04-22/price_to_book_value|5.8178|2019-04-23/price_to_book_value|5.6918|2019-04-24/price_to_book_value|5.7926|2019-04-25/price_to_book_value|5.6666|2019-04-26/price_to_book_value|5.7086|2019-04-29/price_to_book_value|5.7758|2019-04-30/price_to_book_value|5.8765|2019-05-01/price_to_book_value|5.7842|2019-05-02/price_to_book_value|5.7926|2019-05-03/price_to_book_value|5.7842|2019-05-06/price_to_book_value|5.7926|2019-05-07/price_to_book_value|5.8765|2019-05-08/price_to_book_value|5.9269|2019-05-09/price_to_book_value|5.8597|2019-05-10/price_to_book_value|5.7674|2019-05-13/price_to_book_value|5.8429|2019-05-14/price_to_book_value|5.8681|2019-05-15/price_to_book_value|5.5407|2019-05-16/price_to_book_value|5.6499|2019-05-17/price_to_book_value|5.5827|2019-05-20/price_to_book_value|5.2721|2019-05-21/price_to_book_value|4.8691|2019-05-22/price_to_book_value|4.8691|2019-05-23/price_to_book_value|4.7012|2019-05-24/price_to_book_value|4.7012|2019-05-28/price_to_book_value|4.4494|2019-05-29/price_to_book_value|3.5595|2019-05-30/price_to_book_value|3.5448|2019-05-31/price_to_book_value|3.7358|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.0422|2019-04-30/percent_of_shares_outstanding|0.0414|2019-05-15/percent_of_shares_outstanding|0.0393|2019-05-31/percent_of_shares_outstanding|0.0388|2019-04-01/price|26.4|2019-04-02/price|26.2|2019-04-03/price|27.04|2019-04-04/price|26.28|2019-04-05/price|27.08|2019-04-08/price|27.68|2019-04-09/price|29.64|2019-04-10/price|30|2019-04-11/price|29.6|2019-04-12/price|29.4|2019-04-15/price|29.8|2019-04-16/price|29.88|2019-04-17/price|29.68|2019-04-18/price|29|2019-04-22/price|27.72|2019-04-23/price|27.12|2019-04-24/price|27.6|2019-04-25/price|27|2019-04-26/price|27.2|2019-04-29/price|27.52|2019-04-30/price|28|2019-05-01/price|27.56|2019-05-02/price|27.6|2019-05-03/price|27.56|2019-05-06/price|27.6|2019-05-07/price|28|2019-05-08/price|28.24|2019-05-09/price|27.92|2019-05-10/price|27.48|2019-05-13/price|27.84|2019-05-14/price|27.96|2019-05-15/price|26.4|2019-05-16/price|26.92|2019-05-17/price|26.6|2019-05-20/price|25.12|2019-05-21/price|23.2|2019-05-22/price|23.2|2019-05-23/price|22.4|2019-05-24/price|22.4|2019-05-28/price|21.2|2019-05-29/price|16.96|2019-05-30/price|16.89|2019-05-31/price|17.8|2019-04-01/total_return_price|26.4|2019-04-02/total_return_price|26.2|2019-04-03/total_return_price|27.04|2019-04-04/total_return_price|26.28|2019-04-05/total_return_price|27.08|2019-04-08/total_return_price|27.68|2019-04-09/total_return_price|29.64|2019-04-10/total_return_price|30|2019-04-11/total_return_price|29.6|2019-04-12/total_return_price|29.4|2019-04-15/total_return_price|29.8|2019-04-16/total_return_price|29.88|2019-04-17/total_return_price|29.68|2019-04-18/total_return_price|29|2019-04-22/total_return_price|27.72|2019-04-23/total_return_price|27.12|2019-04-24/total_return_price|27.6|2019-04-25/total_return_price|27|2019-04-26/total_return_price|27.2|2019-04-29/total_return_price|27.52|2019-04-30/total_return_price|28|2019-05-01/total_return_price|27.56|2019-05-02/total_return_price|27.6|2019-05-03/total_return_price|27.56|2019-05-06/total_return_price|27.6|2019-05-07/total_return_price|28|2019-05-08/total_return_price|28.24|2019-05-09/total_return_price|27.92|2019-05-10/total_return_price|27.48|2019-05-13/total_return_price|27.84|2019-05-14/total_return_price|27.96|2019-05-15/total_return_price|26.4|2019-05-16/total_return_price|26.92|2019-05-17/total_return_price|26.6|2019-05-20/total_return_price|25.12|2019-05-21/total_return_price|23.2|2019-05-22/total_return_price|23.2|2019-05-23/total_return_price|22.4|2019-05-24/total_return_price|22.4|2019-05-28/total_return_price|21.2|2019-05-29/total_return_price|16.96|2019-05-30/total_return_price|16.89|2019-05-31/total_return_price|17.8|2019-04-01/enterprise_value|402.0196|2019-04-02/enterprise_value|398.4034|2019-04-03/enterprise_value|413.5912|2019-04-04/enterprise_value|399.8499|2019-04-05/enterprise_value|414.3145|2019-04-08/enterprise_value|425.1629|2019-04-09/enterprise_value|460.601|2019-04-10/enterprise_value|467.1101|2019-04-11/enterprise_value|459.8778|2019-04-12/enterprise_value|456.2617|2019-04-15/enterprise_value|463.494|2019-04-16/enterprise_value|464.9404|2019-04-17/enterprise_value|461.3243|2019-04-18/enterprise_value|449.0294|2019-04-22/enterprise_value|425.8861|2019-04-23/enterprise_value|415.0377|2019-04-24/enterprise_value|423.7164|2019-04-25/enterprise_value|412.868|2019-04-26/enterprise_value|416.4841|2019-04-29/enterprise_value|422.27|2019-04-30/enterprise_value|430.9487|2019-05-01/enterprise_value|422.9932|2019-05-02/enterprise_value|423.7164|2019-05-03/enterprise_value|422.9932|2019-05-06/enterprise_value|423.7164|2019-05-07/enterprise_value|430.9487|2019-05-08/enterprise_value|435.2881|2019-05-09/enterprise_value|429.5022|2019-05-10/enterprise_value|421.5467|2019-05-13/enterprise_value|428.0558|2019-05-14/enterprise_value|430.2255|2019-05-15/enterprise_value|402.0196|2019-05-16/enterprise_value|411.4215|2019-05-17/enterprise_value|405.6357|2019-05-20/enterprise_value|378.8763|2019-05-21/enterprise_value|344.1613|2019-05-22/enterprise_value|344.1613|2019-05-23/enterprise_value|329.6968|2019-05-24/enterprise_value|329.6968|2019-05-28/enterprise_value|307.9999|2019-05-29/enterprise_value|231.3378|2019-05-30/enterprise_value|230.0721|2019-05-31/enterprise_value|246.5256
adr_usa_0492|TC|201906|92.0083|52.9016||2.1517||19.6126|19.2637|0.3489||76.2071|-87.732|4.7604|1.6256|-5.9286||1.7576|2.2095||||0|0||0.1078|18.6714|-0.8443||29.8318|21.1146|36.0036|-15.9742|-15.9624|0.2763|12.24|12.24|168.3944|12.88|2019-07-01/ev_revenues|1.7373|2019-07-02/ev_revenues|1.9538|2019-07-03/ev_revenues|2.2834|2019-07-05/ev_revenues|2.4425|2019-07-08/ev_revenues|2.8055|2019-07-09/ev_revenues|3.1826|2019-07-10/ev_revenues|2.9801|2019-07-11/ev_revenues|2.8125|2019-07-12/ev_revenues|2.7706|2019-07-15/ev_revenues|3.0429|2019-07-16/ev_revenues|2.9871|2019-07-17/ev_revenues|2.9871|2019-07-18/ev_revenues|2.9172|2019-07-19/ev_revenues|3.022|2019-07-22/ev_revenues|2.7008|2019-07-23/ev_revenues|2.617|2019-07-24/ev_revenues|2.4215|2019-07-25/ev_revenues|2.5682|2019-07-26/ev_revenues|2.5961|2019-07-29/ev_revenues|2.7706|2019-07-30/ev_revenues|2.6729|2019-07-31/ev_revenues|2.6868|2019-08-01/ev_revenues|2.6031|2019-08-02/ev_revenues|2.254|2019-08-05/ev_revenues|2.5123|2019-08-06/ev_revenues|2.9452|2019-08-07/ev_revenues|2.7706|2019-08-08/ev_revenues|2.8335|2019-08-09/ev_revenues|2.8055|2019-08-12/ev_revenues|2.5053|2019-08-13/ev_revenues|2.4564|2019-08-14/ev_revenues|2.3796|2019-08-15/ev_revenues|2.3517|2019-08-16/ev_revenues|1.87|2019-08-19/ev_revenues|1.8979|2019-08-20/ev_revenues|2.254|2019-08-21/ev_revenues|2.0306|2019-08-22/ev_revenues|2.1423|2019-08-23/ev_revenues|1.3114|2019-08-26/ev_revenues|1.2556|2019-08-27/ev_revenues|1.1299|2019-08-28/ev_revenues|1.102|2019-08-29/ev_revenues|1.2626|2019-08-30/ev_revenues|1.2346|2019-07-01/ps_ratio|2.3251|2019-07-02/ps_ratio|2.5489|2019-07-03/ps_ratio|2.8899|2019-07-05/ps_ratio|3.0544|2019-07-08/ps_ratio|3.4298|2019-07-09/ps_ratio|3.8198|2019-07-10/ps_ratio|3.6104|2019-07-11/ps_ratio|3.4371|2019-07-12/ps_ratio|3.3937|2019-07-15/ps_ratio|3.6753|2019-07-16/ps_ratio|3.6176|2019-07-17/ps_ratio|3.6176|2019-07-18/ps_ratio|3.5454|2019-07-19/ps_ratio|3.6537|2019-07-22/ps_ratio|3.3215|2019-07-23/ps_ratio|3.2349|2019-07-24/ps_ratio|3.0327|2019-07-25/ps_ratio|3.1843|2019-07-26/ps_ratio|3.2132|2019-07-29/ps_ratio|3.3937|2019-07-30/ps_ratio|3.2926|2019-07-31/ps_ratio|3.3071|2019-08-01/ps_ratio|3.2204|2019-08-02/ps_ratio|2.8594|2019-08-05/ps_ratio|3.1266|2019-08-06/ps_ratio|3.5743|2019-08-07/ps_ratio|3.3937|2019-08-08/ps_ratio|3.4587|2019-08-09/ps_ratio|3.4298|2019-08-12/ps_ratio|3.1194|2019-08-13/ps_ratio|3.0688|2019-08-14/ps_ratio|2.9894|2019-08-15/ps_ratio|2.9605|2019-08-16/ps_ratio|2.4623|2019-08-19/ps_ratio|2.4912|2019-08-20/ps_ratio|2.8594|2019-08-21/ps_ratio|2.6283|2019-08-22/ps_ratio|2.7439|2019-08-23/ps_ratio|1.8846|2019-08-26/ps_ratio|1.8268|2019-08-27/ps_ratio|1.6969|2019-08-28/ps_ratio|1.668|2019-08-29/ps_ratio|1.8341|2019-08-30/ps_ratio|1.8052|2019-07-01/price_to_book_value|3.0559|2019-07-02/price_to_book_value|3.3501|2019-07-03/price_to_book_value|3.7982|2019-07-05/price_to_book_value|4.0144|2019-07-08/price_to_book_value|4.5079|2019-07-09/price_to_book_value|5.0204|2019-07-10/price_to_book_value|4.7452|2019-07-11/price_to_book_value|4.5174|2019-07-12/price_to_book_value|4.4604|2019-07-15/price_to_book_value|4.8306|2019-07-16/price_to_book_value|4.7546|2019-07-17/price_to_book_value|4.7546|2019-07-18/price_to_book_value|4.6597|2019-07-19/price_to_book_value|4.8021|2019-07-22/price_to_book_value|4.3655|2019-07-23/price_to_book_value|4.2517|2019-07-24/price_to_book_value|3.9859|2019-07-25/price_to_book_value|4.1852|2019-07-26/price_to_book_value|4.2232|2019-07-29/price_to_book_value|4.4604|2019-07-30/price_to_book_value|4.3276|2019-07-31/price_to_book_value|4.3466|2019-08-01/price_to_book_value|4.2327|2019-08-02/price_to_book_value|3.7582|2019-08-05/price_to_book_value|4.1093|2019-08-06/price_to_book_value|4.6977|2019-08-07/price_to_book_value|4.4604|2019-08-08/price_to_book_value|4.5459|2019-08-09/price_to_book_value|4.5079|2019-08-12/price_to_book_value|4.0998|2019-08-13/price_to_book_value|4.0334|2019-08-14/price_to_book_value|3.929|2019-08-15/price_to_book_value|3.891|2019-08-16/price_to_book_value|3.2362|2019-08-19/price_to_book_value|3.2742|2019-08-20/price_to_book_value|3.7582|2019-08-21/price_to_book_value|3.4545|2019-08-22/price_to_book_value|3.6063|2019-08-23/price_to_book_value|2.477|2019-08-26/price_to_book_value|2.401|2019-08-27/price_to_book_value|2.2302|2019-08-28/price_to_book_value|2.1923|2019-08-29/price_to_book_value|2.4105|2019-08-30/price_to_book_value|2.3726|2019-07-01/peg_ratio|-0.0367|2019-07-02/peg_ratio|-0.0402|2019-07-03/peg_ratio|-0.0456|2019-07-05/peg_ratio|-0.0482|2019-07-08/peg_ratio|-0.0541|2019-07-09/peg_ratio|-0.0603|2019-07-10/peg_ratio|-0.057|2019-07-11/peg_ratio|-0.0542|2019-07-12/peg_ratio|-0.0535|2019-07-15/peg_ratio|-0.058|2019-07-16/peg_ratio|-0.0571|2019-07-17/peg_ratio|-0.0571|2019-07-18/peg_ratio|-0.0559|2019-07-19/peg_ratio|-0.0576|2019-07-22/peg_ratio|-0.0524|2019-07-23/peg_ratio|-0.051|2019-07-24/peg_ratio|-0.0478|2019-07-25/peg_ratio|-0.0502|2019-07-26/peg_ratio|-0.0507|2019-07-29/peg_ratio|-0.0535|2019-07-30/peg_ratio|-0.052|2019-07-31/peg_ratio|-0.0522|2019-08-01/peg_ratio|-0.0508|2019-08-02/peg_ratio|-0.0451|2019-08-05/peg_ratio|-0.0493|2019-08-06/peg_ratio|-0.0564|2019-08-07/peg_ratio|-0.0535|2019-08-08/peg_ratio|-0.0546|2019-08-09/peg_ratio|-0.0541|2019-08-12/peg_ratio|-0.0492|2019-08-13/peg_ratio|-0.0484|2019-08-14/peg_ratio|-0.0472|2019-08-15/peg_ratio|-0.0467|2019-08-16/peg_ratio|-0.0388|2019-08-19/peg_ratio|-0.0393|2019-08-20/peg_ratio|-0.0451|2019-08-21/peg_ratio|-0.0415|2019-08-22/peg_ratio|-0.0433|2019-08-23/peg_ratio|-0.0297|2019-08-26/peg_ratio|-0.0288|2019-08-27/peg_ratio|-0.0268|2019-08-28/peg_ratio|-0.0263|2019-08-29/peg_ratio|-0.0289|2019-08-30/peg_ratio|-0.0285|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.1909|2019-07-31/percent_of_shares_outstanding|0.2416|2019-08-15/percent_of_shares_outstanding|0.2341|2019-08-30/percent_of_shares_outstanding|0.2063|2019-07-01/price|12.88|2019-07-02/price|14.12|2019-07-03/price|16.0088|2019-07-05/price|16.92|2019-07-08/price|19|2019-07-09/price|21.16|2019-07-10/price|20|2019-07-11/price|19.04|2019-07-12/price|18.8|2019-07-15/price|20.36|2019-07-16/price|20.04|2019-07-17/price|20.04|2019-07-18/price|19.64|2019-07-19/price|20.24|2019-07-22/price|18.4|2019-07-23/price|17.92|2019-07-24/price|16.8|2019-07-25/price|17.64|2019-07-26/price|17.8|2019-07-29/price|18.8|2019-07-30/price|18.24|2019-07-31/price|18.32|2019-08-01/price|17.84|2019-08-02/price|15.84|2019-08-05/price|17.32|2019-08-06/price|19.8|2019-08-07/price|18.8|2019-08-08/price|19.16|2019-08-09/price|19|2019-08-12/price|17.28|2019-08-13/price|17|2019-08-14/price|16.56|2019-08-15/price|16.4|2019-08-16/price|13.64|2019-08-19/price|13.8|2019-08-20/price|15.84|2019-08-21/price|14.56|2019-08-22/price|15.2|2019-08-23/price|10.44|2019-08-26/price|10.12|2019-08-27/price|9.4|2019-08-28/price|9.24|2019-08-29/price|10.16|2019-08-30/price|10|2019-07-01/total_return_price|12.88|2019-07-02/total_return_price|14.12|2019-07-03/total_return_price|16.0088|2019-07-05/total_return_price|16.92|2019-07-08/total_return_price|19|2019-07-09/total_return_price|21.16|2019-07-10/total_return_price|20|2019-07-11/total_return_price|19.04|2019-07-12/total_return_price|18.8|2019-07-15/total_return_price|20.36|2019-07-16/total_return_price|20.04|2019-07-17/total_return_price|20.04|2019-07-18/total_return_price|19.64|2019-07-19/total_return_price|20.24|2019-07-22/total_return_price|18.4|2019-07-23/total_return_price|17.92|2019-07-24/total_return_price|16.8|2019-07-25/total_return_price|17.64|2019-07-26/total_return_price|17.8|2019-07-29/total_return_price|18.8|2019-07-30/total_return_price|18.24|2019-07-31/total_return_price|18.32|2019-08-01/total_return_price|17.84|2019-08-02/total_return_price|15.84|2019-08-05/total_return_price|17.32|2019-08-06/total_return_price|19.8|2019-08-07/total_return_price|18.8|2019-08-08/total_return_price|19.16|2019-08-09/total_return_price|19|2019-08-12/total_return_price|17.28|2019-08-13/total_return_price|17|2019-08-14/total_return_price|16.56|2019-08-15/total_return_price|16.4|2019-08-16/total_return_price|13.64|2019-08-19/total_return_price|13.8|2019-08-20/total_return_price|15.84|2019-08-21/total_return_price|14.56|2019-08-22/total_return_price|15.2|2019-08-23/total_return_price|10.44|2019-08-26/total_return_price|10.12|2019-08-27/total_return_price|9.4|2019-08-28/total_return_price|9.24|2019-08-29/total_return_price|10.16|2019-08-30/total_return_price|10|2019-07-01/enterprise_value|179.9661|2019-07-02/enterprise_value|202.3861|2019-07-03/enterprise_value|236.537|2019-07-05/enterprise_value|253.0121|2019-07-08/enterprise_value|290.62|2019-07-09/enterprise_value|329.6743|2019-07-10/enterprise_value|308.7007|2019-07-11/enterprise_value|291.3432|2019-07-12/enterprise_value|287.0038|2019-07-15/enterprise_value|315.2097|2019-07-16/enterprise_value|309.4239|2019-07-17/enterprise_value|309.4239|2019-07-18/enterprise_value|302.1916|2019-07-19/enterprise_value|313.04|2019-07-22/enterprise_value|279.7715|2019-07-23/enterprise_value|271.0928|2019-07-24/enterprise_value|250.8424|2019-07-25/enterprise_value|266.0302|2019-07-26/enterprise_value|268.9231|2019-07-29/enterprise_value|287.0038|2019-07-30/enterprise_value|276.8786|2019-07-31/enterprise_value|278.3251|2019-08-01/enterprise_value|269.6463|2019-08-02/enterprise_value|233.4849|2019-08-05/enterprise_value|260.2444|2019-08-06/enterprise_value|305.0845|2019-08-07/enterprise_value|287.0038|2019-08-08/enterprise_value|293.5129|2019-08-09/enterprise_value|290.62|2019-08-12/enterprise_value|259.5211|2019-08-13/enterprise_value|254.4586|2019-08-14/enterprise_value|246.503|2019-08-15/enterprise_value|243.6101|2019-08-16/enterprise_value|193.7074|2019-08-19/enterprise_value|196.6003|2019-08-20/enterprise_value|233.4849|2019-08-21/enterprise_value|210.3416|2019-08-22/enterprise_value|221.9133|2019-08-23/enterprise_value|135.8492|2019-08-26/enterprise_value|130.0633|2019-08-27/enterprise_value|117.0452|2019-08-28/enterprise_value|114.1523|2019-08-29/enterprise_value|130.7866|2019-08-30/enterprise_value|127.8937
adr_usa_0492|TC|201909|81.2623|40.9515||2.4524||18.2042|17.8771|0.3271||68.1342|-91.3769|6.722|1.1938|-4.0759||1.3858|1.6284||2.3565|-0.0363|0|0||0.1822|18.365|-0.3649||19.3237|13.2839|19.0771|-6.7666|-6.6641|0.1767|8.88|8.88|119.4928|9.36|2019-10-01/ev_revenues|1.2805|2019-10-02/ev_revenues|1.4334|2019-10-03/ev_revenues|1.6201|2019-10-04/ev_revenues|1.6923|2019-10-07/ev_revenues|1.6201|2019-10-08/ev_revenues|1.649|2019-10-09/ev_revenues|1.5406|2019-10-10/ev_revenues|1.555|2019-10-11/ev_revenues|1.555|2019-10-14/ev_revenues|1.5767|2019-10-15/ev_revenues|1.4683|2019-10-16/ev_revenues|1.5478|2019-10-17/ev_revenues|1.4611|2019-10-18/ev_revenues|1.6345|2019-10-21/ev_revenues|1.5514|2019-10-22/ev_revenues|1.5478|2019-10-23/ev_revenues|1.4683|2019-10-24/ev_revenues|1.49|2019-10-25/ev_revenues|1.4683|2019-10-28/ev_revenues|1.4611|2019-10-29/ev_revenues|1.5189|2019-10-30/ev_revenues|1.4467|2019-10-31/ev_revenues|1.4611|2019-11-01/ev_revenues|1.4683|2019-11-04/ev_revenues|1.5189|2019-11-05/ev_revenues|1.4611|2019-11-06/ev_revenues|1.4828|2019-11-07/ev_revenues|1.5406|2019-11-08/ev_revenues|1.555|2019-11-11/ev_revenues|1.4394|2019-11-12/ev_revenues|1.4683|2019-11-13/ev_revenues|1.4394|2019-11-14/ev_revenues|1.4683|2019-11-15/ev_revenues|1.3961|2019-11-18/ev_revenues|1.36|2019-11-19/ev_revenues|1.4249|2019-11-20/ev_revenues|1.3889|2019-11-21/ev_revenues|1.4105|2019-11-22/ev_revenues|1.3961|2019-11-25/ev_revenues|1.3889|2019-11-26/ev_revenues|1.4178|2019-11-27/ev_revenues|1.4178|2019-11-29/ev_revenues|1.2516|2019-10-01/ps_ratio|1.7164|2019-10-02/ps_ratio|1.8717|2019-10-03/ps_ratio|2.0612|2019-10-04/ps_ratio|2.1346|2019-10-07/ps_ratio|2.0612|2019-10-08/ps_ratio|2.0905|2019-10-09/ps_ratio|1.9805|2019-10-10/ps_ratio|1.9952|2019-10-11/ps_ratio|1.9952|2019-10-14/ps_ratio|2.0172|2019-10-15/ps_ratio|1.9072|2019-10-16/ps_ratio|1.9878|2019-10-17/ps_ratio|1.8998|2019-10-18/ps_ratio|2.0759|2019-10-21/ps_ratio|1.9915|2019-10-22/ps_ratio|1.9878|2019-10-23/ps_ratio|1.9072|2019-10-24/ps_ratio|1.9292|2019-10-25/ps_ratio|1.9072|2019-10-28/ps_ratio|1.8998|2019-10-29/ps_ratio|1.9585|2019-10-30/ps_ratio|1.8852|2019-10-31/ps_ratio|1.8998|2019-11-01/ps_ratio|1.9072|2019-11-04/ps_ratio|1.9585|2019-11-05/ps_ratio|1.8998|2019-11-06/ps_ratio|1.9218|2019-11-07/ps_ratio|1.9805|2019-11-08/ps_ratio|1.9952|2019-11-11/ps_ratio|1.8778|2019-11-12/ps_ratio|1.9072|2019-11-13/ps_ratio|1.8778|2019-11-14/ps_ratio|1.9072|2019-11-15/ps_ratio|1.8338|2019-11-18/ps_ratio|1.7971|2019-11-19/ps_ratio|1.8631|2019-11-20/ps_ratio|1.8265|2019-11-21/ps_ratio|1.8485|2019-11-22/ps_ratio|1.8338|2019-11-25/ps_ratio|1.8265|2019-11-26/ps_ratio|1.8558|2019-11-27/ps_ratio|1.8558|2019-11-29/ps_ratio|1.6871|2019-10-01/price_to_book_value|2.4839|2019-10-02/price_to_book_value|2.7085|2019-10-03/price_to_book_value|2.9827|2019-10-04/price_to_book_value|3.0889|2019-10-07/price_to_book_value|2.9827|2019-10-08/price_to_book_value|3.0252|2019-10-09/price_to_book_value|2.866|2019-10-10/price_to_book_value|2.8872|2019-10-11/price_to_book_value|2.8872|2019-10-14/price_to_book_value|2.9191|2019-10-15/price_to_book_value|2.7598|2019-10-16/price_to_book_value|2.8766|2019-10-17/price_to_book_value|2.7492|2019-10-18/price_to_book_value|3.004|2019-10-21/price_to_book_value|2.8819|2019-10-22/price_to_book_value|2.8766|2019-10-23/price_to_book_value|2.7598|2019-10-24/price_to_book_value|2.7917|2019-10-25/price_to_book_value|2.7598|2019-10-28/price_to_book_value|2.7492|2019-10-29/price_to_book_value|2.8341|2019-10-30/price_to_book_value|2.728|2019-10-31/price_to_book_value|2.7492|2019-11-01/price_to_book_value|2.7598|2019-11-04/price_to_book_value|2.8341|2019-11-05/price_to_book_value|2.7492|2019-11-06/price_to_book_value|2.7811|2019-11-07/price_to_book_value|2.866|2019-11-08/price_to_book_value|2.8872|2019-11-11/price_to_book_value|2.7174|2019-11-12/price_to_book_value|2.7598|2019-11-13/price_to_book_value|2.7174|2019-11-14/price_to_book_value|2.7598|2019-11-15/price_to_book_value|2.6537|2019-11-18/price_to_book_value|2.6006|2019-11-19/price_to_book_value|2.696|2019-11-20/price_to_book_value|2.6431|2019-11-21/price_to_book_value|2.6749|2019-11-22/price_to_book_value|2.6537|2019-11-25/price_to_book_value|2.6431|2019-11-26/price_to_book_value|2.6855|2019-11-27/price_to_book_value|2.6855|2019-11-29/price_to_book_value|2.4414|2019-10-01/peg_ratio|-0.0382|2019-10-02/peg_ratio|-0.0417|2019-10-03/peg_ratio|-0.0459|2019-10-04/peg_ratio|-0.0475|2019-10-07/peg_ratio|-0.0459|2019-10-08/peg_ratio|-0.0465|2019-10-09/peg_ratio|-0.0441|2019-10-10/peg_ratio|-0.0444|2019-10-11/peg_ratio|-0.0444|2019-10-14/peg_ratio|-0.0449|2019-10-15/peg_ratio|-0.0425|2019-10-16/peg_ratio|-0.0443|2019-10-17/peg_ratio|-0.0423|2019-10-18/peg_ratio|-0.0462|2019-10-21/peg_ratio|-0.0443|2019-10-22/peg_ratio|-0.0443|2019-10-23/peg_ratio|-0.0425|2019-10-24/peg_ratio|-0.0429|2019-10-25/peg_ratio|-0.0425|2019-10-28/peg_ratio|-0.0423|2019-10-29/peg_ratio|-0.0436|2019-10-30/peg_ratio|-0.042|2019-10-31/peg_ratio|-0.0423|2019-11-01/peg_ratio|-0.0425|2019-11-04/peg_ratio|-0.0436|2019-11-05/peg_ratio|-0.0423|2019-11-06/peg_ratio|-0.0428|2019-11-07/peg_ratio|-0.0441|2019-11-08/peg_ratio|-0.0444|2019-11-11/peg_ratio|-0.0418|2019-11-12/peg_ratio|-0.0425|2019-11-13/peg_ratio|-0.0418|2019-11-14/peg_ratio|-0.0425|2019-11-15/peg_ratio|-0.0408|2019-11-18/peg_ratio|-0.04|2019-11-19/peg_ratio|-0.0415|2019-11-20/peg_ratio|-0.0407|2019-11-21/peg_ratio|-0.0412|2019-11-22/peg_ratio|-0.0408|2019-11-25/peg_ratio|-0.0407|2019-11-26/peg_ratio|-0.0413|2019-11-27/peg_ratio|-0.0413|2019-11-29/peg_ratio|-0.0376|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.1595|2019-10-31/percent_of_shares_outstanding|0.1546|2019-11-15/percent_of_shares_outstanding|0.1478|2019-11-29/percent_of_shares_outstanding|0.1437|2019-10-01/price|9.36|2019-10-02/price|10.2064|2019-10-03/price|11.24|2019-10-04/price|11.64|2019-10-07/price|11.24|2019-10-08/price|11.4|2019-10-09/price|10.8|2019-10-10/price|10.88|2019-10-11/price|10.88|2019-10-14/price|11|2019-10-15/price|10.4|2019-10-16/price|10.84|2019-10-17/price|10.36|2019-10-18/price|11.32|2019-10-21/price|10.86|2019-10-22/price|10.84|2019-10-23/price|10.4|2019-10-24/price|10.52|2019-10-25/price|10.4|2019-10-28/price|10.36|2019-10-29/price|10.68|2019-10-30/price|10.28|2019-10-31/price|10.36|2019-11-01/price|10.4|2019-11-04/price|10.68|2019-11-05/price|10.36|2019-11-06/price|10.48|2019-11-07/price|10.8|2019-11-08/price|10.88|2019-11-11/price|10.24|2019-11-12/price|10.4|2019-11-13/price|10.24|2019-11-14/price|10.4|2019-11-15/price|10|2019-11-18/price|9.8|2019-11-19/price|10.1596|2019-11-20/price|9.96|2019-11-21/price|10.08|2019-11-22/price|10|2019-11-25/price|9.96|2019-11-26/price|10.12|2019-11-27/price|10.12|2019-11-29/price|9.2|2019-10-01/total_return_price|9.36|2019-10-02/total_return_price|10.2064|2019-10-03/total_return_price|11.24|2019-10-04/total_return_price|11.64|2019-10-07/total_return_price|11.24|2019-10-08/total_return_price|11.4|2019-10-09/total_return_price|10.8|2019-10-10/total_return_price|10.88|2019-10-11/total_return_price|10.88|2019-10-14/total_return_price|11|2019-10-15/total_return_price|10.4|2019-10-16/total_return_price|10.84|2019-10-17/total_return_price|10.36|2019-10-18/total_return_price|11.32|2019-10-21/total_return_price|10.86|2019-10-22/total_return_price|10.84|2019-10-23/total_return_price|10.4|2019-10-24/total_return_price|10.52|2019-10-25/total_return_price|10.4|2019-10-28/total_return_price|10.36|2019-10-29/total_return_price|10.68|2019-10-30/total_return_price|10.28|2019-10-31/total_return_price|10.36|2019-11-01/total_return_price|10.4|2019-11-04/total_return_price|10.68|2019-11-05/total_return_price|10.36|2019-11-06/total_return_price|10.48|2019-11-07/total_return_price|10.8|2019-11-08/total_return_price|10.88|2019-11-11/total_return_price|10.24|2019-11-12/total_return_price|10.4|2019-11-13/total_return_price|10.24|2019-11-14/total_return_price|10.4|2019-11-15/total_return_price|10|2019-11-18/total_return_price|9.8|2019-11-19/total_return_price|10.1596|2019-11-20/total_return_price|9.96|2019-11-21/total_return_price|10.08|2019-11-22/total_return_price|10|2019-11-25/total_return_price|9.96|2019-11-26/total_return_price|10.12|2019-11-27/total_return_price|10.12|2019-11-29/total_return_price|9.2|2019-10-01/enterprise_value|128.1715|2019-10-02/enterprise_value|143.475|2019-10-03/enterprise_value|162.1632|2019-10-04/enterprise_value|169.3955|2019-10-07/enterprise_value|162.1632|2019-10-08/enterprise_value|165.0561|2019-10-09/enterprise_value|154.2077|2019-10-10/enterprise_value|155.6542|2019-10-11/enterprise_value|155.6542|2019-10-14/enterprise_value|157.8239|2019-10-15/enterprise_value|146.9754|2019-10-16/enterprise_value|154.9309|2019-10-17/enterprise_value|146.2522|2019-10-18/enterprise_value|163.6097|2019-10-21/enterprise_value|155.2926|2019-10-22/enterprise_value|154.9309|2019-10-23/enterprise_value|146.9754|2019-10-24/enterprise_value|149.1451|2019-10-25/enterprise_value|146.9754|2019-10-28/enterprise_value|146.2522|2019-10-29/enterprise_value|152.038|2019-10-30/enterprise_value|144.8058|2019-10-31/enterprise_value|146.2522|2019-11-01/enterprise_value|146.9754|2019-11-04/enterprise_value|152.038|2019-11-05/enterprise_value|146.2522|2019-11-06/enterprise_value|148.4219|2019-11-07/enterprise_value|154.2077|2019-11-08/enterprise_value|155.6542|2019-11-11/enterprise_value|144.0825|2019-11-12/enterprise_value|146.9754|2019-11-13/enterprise_value|144.0825|2019-11-14/enterprise_value|146.9754|2019-11-15/enterprise_value|139.7432|2019-11-18/enterprise_value|136.127|2019-11-19/enterprise_value|142.6288|2019-11-20/enterprise_value|139.0199|2019-11-21/enterprise_value|141.1896|2019-11-22/enterprise_value|139.7432|2019-11-25/enterprise_value|139.0199|2019-11-26/enterprise_value|141.9128|2019-11-27/enterprise_value|141.9128|2019-11-29/enterprise_value|125.2786
adr_usa_0492|TC|201912|75.9465|37.686||2.9099||20.6122|20.3038|0.3084||60.5466|-102.7132|6.8442|0.7227|-1.8586||0.8318|1.1299||1.7377|-0.0319|0|0||0.085|18.3837|-0.5224||25.9523|18.7512|26.6087|-9.59|-9.61|0.1515|5.72|5.72|67.4295|6.88|2020-01-02/ev_revenues|0.9513|2020-01-03/ev_revenues|0.7915|2020-01-06/ev_revenues|0.7857|2020-01-07/ev_revenues|0.7936|2020-01-08/ev_revenues|0.7779|2020-01-09/ev_revenues|0.7757|2020-01-10/ev_revenues|0.7691|2020-01-13/ev_revenues|0.77|2020-01-14/ev_revenues|0.833|2020-01-15/ev_revenues|0.8567|2020-01-16/ev_revenues|0.8646|2020-01-17/ev_revenues|0.8173|2020-01-21/ev_revenues|0.8329|2020-01-22/ev_revenues|0.8173|2020-01-23/ev_revenues|0.975|2020-01-24/ev_revenues|0.8646|2020-01-27/ev_revenues|0.7857|2020-01-28/ev_revenues|0.7158|2020-01-29/ev_revenues|0.7069|2020-01-30/ev_revenues|0.7381|2020-01-31/ev_revenues|0.7148|2020-02-03/ev_revenues|0.6117|2020-02-04/ev_revenues|0.5728|2020-02-05/ev_revenues|0.5728|2020-02-06/ev_revenues|0.5665|2020-02-07/ev_revenues|0.4861|2020-02-10/ev_revenues|0.565|2020-02-11/ev_revenues|0.5571|2020-02-12/ev_revenues|0.6914|2020-02-13/ev_revenues|0.8252|2020-02-14/ev_revenues|0.7363|2020-02-18/ev_revenues|0.7779|2020-02-19/ev_revenues|0.8151|2020-02-20/ev_revenues|0.8094|2020-02-21/ev_revenues|0.8025|2020-02-24/ev_revenues|0.7779|2020-02-25/ev_revenues|0.7764|2020-02-26/ev_revenues|0.7779|2020-02-27/ev_revenues|0.7836|2020-02-28/ev_revenues|0.7779|2020-01-02/ps_ratio|1.359|2020-01-03/ps_ratio|1.1989|2020-01-06/ps_ratio|1.1931|2020-01-07/ps_ratio|1.201|2020-01-08/ps_ratio|1.1852|2020-01-09/ps_ratio|1.1831|2020-01-10/ps_ratio|1.1764|2020-01-13/ps_ratio|1.1773|2020-01-14/ps_ratio|1.2405|2020-01-15/ps_ratio|1.2642|2020-01-16/ps_ratio|1.2721|2020-01-17/ps_ratio|1.2247|2020-01-21/ps_ratio|1.2404|2020-01-22/ps_ratio|1.2247|2020-01-23/ps_ratio|1.3827|2020-01-24/ps_ratio|1.2721|2020-01-27/ps_ratio|1.193|2020-01-28/ps_ratio|1.123|2020-01-29/ps_ratio|1.1141|2020-01-30/ps_ratio|1.1454|2020-01-31/ps_ratio|1.122|2020-02-03/ps_ratio|1.0187|2020-02-04/ps_ratio|0.9798|2020-02-05/ps_ratio|0.9798|2020-02-06/ps_ratio|0.9734|2020-02-07/ps_ratio|0.8929|2020-02-10/ps_ratio|0.9719|2020-02-11/ps_ratio|0.964|2020-02-12/ps_ratio|1.0985|2020-02-13/ps_ratio|1.2326|2020-02-14/ps_ratio|1.1436|2020-02-18/ps_ratio|1.1852|2020-02-19/ps_ratio|1.2226|2020-02-20/ps_ratio|1.2168|2020-02-21/ps_ratio|1.2099|2020-02-24/ps_ratio|1.1852|2020-02-25/ps_ratio|1.1837|2020-02-26/ps_ratio|1.1852|2020-02-27/ps_ratio|1.191|2020-02-28/ps_ratio|1.1853|2020-01-02/price_to_book_value|2.0901|2020-01-03/price_to_book_value|1.8437|2020-01-06/price_to_book_value|1.8349|2020-01-07/price_to_book_value|1.847|2020-01-08/price_to_book_value|1.8227|2020-01-09/price_to_book_value|1.8194|2020-01-10/price_to_book_value|1.8092|2020-01-13/price_to_book_value|1.8106|2020-01-14/price_to_book_value|1.9078|2020-01-15/price_to_book_value|1.9442|2020-01-16/price_to_book_value|1.9564|2020-01-17/price_to_book_value|1.8835|2020-01-21/price_to_book_value|1.9075|2020-01-22/price_to_book_value|1.8835|2020-01-23/price_to_book_value|2.1265|2020-01-24/price_to_book_value|1.9564|2020-01-27/price_to_book_value|1.8348|2020-01-28/price_to_book_value|1.7271|2020-01-29/price_to_book_value|1.7134|2020-01-30/price_to_book_value|1.7615|2020-01-31/price_to_book_value|1.7255|2020-02-03/price_to_book_value|1.5667|2020-02-04/price_to_book_value|1.5068|2020-02-05/price_to_book_value|1.5068|2020-02-06/price_to_book_value|1.4969|2020-02-07/price_to_book_value|1.3731|2020-02-10/price_to_book_value|1.4946|2020-02-11/price_to_book_value|1.4825|2020-02-12/price_to_book_value|1.6894|2020-02-13/price_to_book_value|1.8956|2020-02-14/price_to_book_value|1.7587|2020-02-18/price_to_book_value|1.8227|2020-02-19/price_to_book_value|1.8802|2020-02-20/price_to_book_value|1.8713|2020-02-21/price_to_book_value|1.8608|2020-02-24/price_to_book_value|1.8227|2020-02-25/price_to_book_value|1.8204|2020-02-26/price_to_book_value|1.8227|2020-02-27/price_to_book_value|1.8316|2020-02-28/price_to_book_value|1.8228|2020-01-02/peg_ratio|-0.0384|2020-01-03/peg_ratio|-0.0339|2020-01-06/peg_ratio|-0.0337|2020-01-07/peg_ratio|-0.0339|2020-01-08/peg_ratio|-0.0335|2020-01-09/peg_ratio|-0.0334|2020-01-10/peg_ratio|-0.0332|2020-01-13/peg_ratio|-0.0333|2020-01-14/peg_ratio|-0.035|2020-01-15/peg_ratio|-0.0357|2020-01-16/peg_ratio|-0.0359|2020-01-17/peg_ratio|-0.0346|2020-01-21/peg_ratio|-0.035|2020-01-22/peg_ratio|-0.0346|2020-01-23/peg_ratio|-0.0391|2020-01-24/peg_ratio|-0.0359|2020-01-27/peg_ratio|-0.0337|2020-01-28/peg_ratio|-0.0317|2020-01-29/peg_ratio|-0.0315|2020-01-30/peg_ratio|-0.0324|2020-01-31/peg_ratio|-0.0317|2020-02-03/peg_ratio|-0.0288|2020-02-04/peg_ratio|-0.0277|2020-02-05/peg_ratio|-0.0277|2020-02-06/peg_ratio|-0.0275|2020-02-07/peg_ratio|-0.0252|2020-02-10/peg_ratio|-0.0274|2020-02-11/peg_ratio|-0.0272|2020-02-12/peg_ratio|-0.031|2020-02-13/peg_ratio|-0.0348|2020-02-14/peg_ratio|-0.0323|2020-02-18/peg_ratio|-0.0335|2020-02-19/peg_ratio|-0.0345|2020-02-20/peg_ratio|-0.0344|2020-02-21/peg_ratio|-0.0342|2020-02-24/peg_ratio|-0.0335|2020-02-25/peg_ratio|-0.0334|2020-02-26/peg_ratio|-0.0335|2020-02-27/peg_ratio|-0.0336|2020-02-28/peg_ratio|-0.0335|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.0683|2020-01-31/percent_of_shares_outstanding|0.0537|2020-02-14/percent_of_shares_outstanding|0.0504|2020-02-28/percent_of_shares_outstanding|0.0443|2020-01-02/price|6.88|2020-01-03/price|6.0692|2020-01-06/price|6.04|2020-01-07/price|6.08|2020-01-08/price|6|2020-01-09/price|5.9892|2020-01-10/price|5.9556|2020-01-13/price|5.96|2020-01-14/price|6.28|2020-01-15/price|6.4|2020-01-16/price|6.44|2020-01-17/price|6.2|2020-01-21/price|6.2792|2020-01-22/price|6.2|2020-01-23/price|7|2020-01-24/price|6.44|2020-01-27/price|6.0396|2020-01-28/price|5.6852|2020-01-29/price|5.64|2020-01-30/price|5.7984|2020-01-31/price|5.68|2020-02-03/price|5.1572|2020-02-04/price|4.96|2020-02-05/price|4.96|2020-02-06/price|4.9276|2020-02-07/price|4.52|2020-02-10/price|4.92|2020-02-11/price|4.88|2020-02-12/price|5.5612|2020-02-13/price|6.24|2020-02-14/price|5.7892|2020-02-18/price|6|2020-02-19/price|6.1892|2020-02-20/price|6.16|2020-02-21/price|6.1252|2020-02-24/price|6|2020-02-25/price|5.9924|2020-02-26/price|6|2020-02-27/price|6.0292|2020-02-28/price|6.0004|2020-01-02/total_return_price|6.88|2020-01-03/total_return_price|6.0692|2020-01-06/total_return_price|6.04|2020-01-07/total_return_price|6.08|2020-01-08/total_return_price|6|2020-01-09/total_return_price|5.9892|2020-01-10/total_return_price|5.9556|2020-01-13/total_return_price|5.96|2020-01-14/total_return_price|6.28|2020-01-15/total_return_price|6.4|2020-01-16/total_return_price|6.44|2020-01-17/total_return_price|6.2|2020-01-21/total_return_price|6.2792|2020-01-22/total_return_price|6.2|2020-01-23/total_return_price|7|2020-01-24/total_return_price|6.44|2020-01-27/total_return_price|6.0396|2020-01-28/total_return_price|5.6852|2020-01-29/total_return_price|5.64|2020-01-30/total_return_price|5.7984|2020-01-31/total_return_price|5.68|2020-02-03/total_return_price|5.1572|2020-02-04/total_return_price|4.96|2020-02-05/total_return_price|4.96|2020-02-06/total_return_price|4.9276|2020-02-07/total_return_price|4.52|2020-02-10/total_return_price|4.92|2020-02-11/total_return_price|4.88|2020-02-12/total_return_price|5.5612|2020-02-13/total_return_price|6.24|2020-02-14/total_return_price|5.7892|2020-02-18/total_return_price|6|2020-02-19/total_return_price|6.1892|2020-02-20/total_return_price|6.16|2020-02-21/total_return_price|6.1252|2020-02-24/total_return_price|6|2020-02-25/total_return_price|5.9924|2020-02-26/total_return_price|6|2020-02-27/total_return_price|6.0292|2020-02-28/total_return_price|6.0004|2020-01-02/enterprise_value|88.7658|2020-01-03/enterprise_value|73.8525|2020-01-06/enterprise_value|73.3154|2020-01-07/enterprise_value|74.0511|2020-01-08/enterprise_value|72.5797|2020-01-09/enterprise_value|72.381|2020-01-10/enterprise_value|71.763|2020-01-13/enterprise_value|71.8439|2020-01-14/enterprise_value|77.7298|2020-01-15/enterprise_value|79.937|2020-01-16/enterprise_value|80.6727|2020-01-17/enterprise_value|76.2583|2020-01-21/enterprise_value|77.7151|2020-01-22/enterprise_value|76.2583|2020-01-23/enterprise_value|90.973|2020-01-24/enterprise_value|80.6727|2020-01-27/enterprise_value|73.308|2020-01-28/enterprise_value|66.7894|2020-01-29/enterprise_value|65.9581|2020-01-30/enterprise_value|68.8716|2020-01-31/enterprise_value|66.6938|2020-02-03/enterprise_value|57.0778|2020-02-04/enterprise_value|53.4506|2020-02-05/enterprise_value|53.4506|2020-02-06/enterprise_value|52.8547|2020-02-07/enterprise_value|45.3576|2020-02-10/enterprise_value|52.7149|2020-02-11/enterprise_value|51.9792|2020-02-12/enterprise_value|64.5087|2020-02-13/enterprise_value|76.994|2020-02-14/enterprise_value|68.7023|2020-02-18/enterprise_value|72.5797|2020-02-19/enterprise_value|76.0597|2020-02-20/enterprise_value|75.5226|2020-02-21/enterprise_value|74.8825|2020-02-24/enterprise_value|72.5797|2020-02-25/enterprise_value|72.4399|2020-02-26/enterprise_value|72.5797|2020-02-27/enterprise_value|73.1167|2020-02-28/enterprise_value|72.587
adr_usa_0492|TC|202003|49.6361|28.8555||0.8905|19.6843|16.636|15.3403|1.2957||54.7977|-109.0222|6.735|1.1893|-2.2557||1.2752|1.5829||2.1885|-0.029|0|0||0.0414|18.8668|-0.4354||1.3881|0.8131|8.0263|-8.1475|-8.0948|0.1385|6.52|6.52|90.9739|6.04|2020-04-01/ev_revenues|1.0739|2020-04-02/ev_revenues|1.045|2020-04-03/ev_revenues|1.0642|2020-04-06/ev_revenues|1.1027|2020-04-07/ev_revenues|1.0642|2020-04-08/ev_revenues|0.9777|2020-04-09/ev_revenues|0.9777|2020-04-13/ev_revenues|1.1604|2020-04-14/ev_revenues|0.9681|2020-04-15/ev_revenues|1.1604|2020-04-16/ev_revenues|1.247|2020-04-17/ev_revenues|1.2191|2020-04-20/ev_revenues|1.0835|2020-04-21/ev_revenues|1.2085|2020-04-22/ev_revenues|1.1508|2020-04-23/ev_revenues|1.1604|2020-04-24/ev_revenues|1.1508|2020-04-27/ev_revenues|1.1409|2020-04-28/ev_revenues|1.1578|2020-04-29/ev_revenues|1.1796|2020-04-30/ev_revenues|1.1974|2020-05-01/ev_revenues|1.1875|2020-05-04/ev_revenues|1.2568|2020-05-05/ev_revenues|1.1974|2020-05-06/ev_revenues|1.1676|2020-05-07/ev_revenues|1.128|2020-05-08/ev_revenues|1.1379|2020-05-11/ev_revenues|1.0487|2020-05-12/ev_revenues|1.0091|2020-05-13/ev_revenues|1.0636|2020-05-14/ev_revenues|1.0983|2020-05-15/ev_revenues|1.0685|2020-05-18/ev_revenues|1.0444|2020-05-19/ev_revenues|1.0279|2020-05-20/ev_revenues|1.0685|2020-05-21/ev_revenues|1.0162|2020-05-22/ev_revenues|1.0388|2020-05-26/ev_revenues|0.9645|2020-05-27/ev_revenues|0.9791|2020-05-28/ev_revenues|0.9496|2020-05-29/ev_revenues|0.9101|2020-04-01/ps_ratio|1.4664|2020-04-02/ps_ratio|1.4373|2020-04-03/ps_ratio|1.4567|2020-04-06/ps_ratio|1.4955|2020-04-07/ps_ratio|1.4567|2020-04-08/ps_ratio|1.3693|2020-04-09/ps_ratio|1.3693|2020-04-13/ps_ratio|1.5538|2020-04-14/ps_ratio|1.3596|2020-04-15/ps_ratio|1.5538|2020-04-16/ps_ratio|1.6412|2020-04-17/ps_ratio|1.613|2020-04-20/ps_ratio|1.4761|2020-04-21/ps_ratio|1.6024|2020-04-22/ps_ratio|1.5441|2020-04-23/ps_ratio|1.5538|2020-04-24/ps_ratio|1.5441|2020-04-27/ps_ratio|1.5341|2020-04-28/ps_ratio|1.5512|2020-04-29/ps_ratio|1.5732|2020-04-30/ps_ratio|1.5441|2020-05-01/ps_ratio|1.5344|2020-05-04/ps_ratio|1.6024|2020-05-05/ps_ratio|1.5441|2020-05-06/ps_ratio|1.515|2020-05-07/ps_ratio|1.4761|2020-05-08/ps_ratio|1.4858|2020-05-11/ps_ratio|1.3984|2020-05-12/ps_ratio|1.3596|2020-05-13/ps_ratio|1.413|2020-05-14/ps_ratio|1.447|2020-05-15/ps_ratio|1.4178|2020-05-18/ps_ratio|1.3941|2020-05-19/ps_ratio|1.378|2020-05-20/ps_ratio|1.4178|2020-05-21/ps_ratio|1.3666|2020-05-22/ps_ratio|1.3887|2020-05-26/ps_ratio|1.3159|2020-05-27/ps_ratio|1.3302|2020-05-28/ps_ratio|1.3013|2020-05-29/ps_ratio|1.2626|2020-04-01/price_to_book_value|2.0274|2020-04-02/price_to_book_value|1.9871|2020-04-03/price_to_book_value|2.014|2020-04-06/price_to_book_value|2.0677|2020-04-07/price_to_book_value|2.014|2020-04-08/price_to_book_value|1.8931|2020-04-09/price_to_book_value|1.8931|2020-04-13/price_to_book_value|2.1482|2020-04-14/price_to_book_value|1.8797|2020-04-15/price_to_book_value|2.1482|2020-04-16/price_to_book_value|2.2691|2020-04-17/price_to_book_value|2.2301|2020-04-20/price_to_book_value|2.0408|2020-04-21/price_to_book_value|2.2153|2020-04-22/price_to_book_value|2.1348|2020-04-23/price_to_book_value|2.1482|2020-04-24/price_to_book_value|2.1348|2020-04-27/price_to_book_value|2.121|2020-04-28/price_to_book_value|2.1446|2020-04-29/price_to_book_value|2.1751|2020-04-30/price_to_book_value|2.1998|2020-05-01/price_to_book_value|2.186|2020-05-04/price_to_book_value|2.2828|2020-05-05/price_to_book_value|2.1998|2020-05-06/price_to_book_value|2.1583|2020-05-07/price_to_book_value|2.103|2020-05-08/price_to_book_value|2.1168|2020-05-11/price_to_book_value|1.9923|2020-05-12/price_to_book_value|1.9369|2020-05-13/price_to_book_value|2.013|2020-05-14/price_to_book_value|2.0615|2020-05-15/price_to_book_value|2.02|2020-05-18/price_to_book_value|1.9862|2020-05-19/price_to_book_value|1.9632|2020-05-20/price_to_book_value|2.02|2020-05-21/price_to_book_value|1.9469|2020-05-22/price_to_book_value|1.9785|2020-05-26/price_to_book_value|1.8747|2020-05-27/price_to_book_value|1.8952|2020-05-28/price_to_book_value|1.8539|2020-05-29/price_to_book_value|1.7987|2020-04-01/peg_ratio|-0.0268|2020-04-02/peg_ratio|-0.0263|2020-04-03/peg_ratio|-0.0267|2020-04-06/peg_ratio|-0.0274|2020-04-07/peg_ratio|-0.0267|2020-04-08/peg_ratio|-0.0251|2020-04-09/peg_ratio|-0.0251|2020-04-13/peg_ratio|-0.0284|2020-04-14/peg_ratio|-0.0249|2020-04-15/peg_ratio|-0.0284|2020-04-16/peg_ratio|-0.03|2020-04-17/peg_ratio|-0.0295|2020-04-20/peg_ratio|-0.027|2020-04-21/peg_ratio|-0.0293|2020-04-22/peg_ratio|-0.0283|2020-04-23/peg_ratio|-0.0284|2020-04-24/peg_ratio|-0.0283|2020-04-27/peg_ratio|-0.0281|2020-04-28/peg_ratio|-0.0284|2020-04-29/peg_ratio|-0.0288|2020-04-30/peg_ratio|-0.0283|2020-05-01/peg_ratio|-0.0281|2020-05-04/peg_ratio|-0.0293|2020-05-05/peg_ratio|-0.0283|2020-05-06/peg_ratio|-0.0277|2020-05-07/peg_ratio|-0.027|2020-05-08/peg_ratio|-0.0272|2020-05-11/peg_ratio|-0.0256|2020-05-12/peg_ratio|-0.0249|2020-05-13/peg_ratio|-0.0259|2020-05-14/peg_ratio|-0.0265|2020-05-15/peg_ratio|-0.026|2020-05-18/peg_ratio|-0.0255|2020-05-19/peg_ratio|-0.0252|2020-05-20/peg_ratio|-0.026|2020-05-21/peg_ratio|-0.025|2020-05-22/peg_ratio|-0.0254|2020-05-26/peg_ratio|-0.0241|2020-05-27/peg_ratio|-0.0243|2020-05-28/peg_ratio|-0.0238|2020-05-29/peg_ratio|-0.0231|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.042|2020-04-30/percent_of_shares_outstanding|0.0395|2020-05-15/percent_of_shares_outstanding|0.0385|2020-05-29/percent_of_shares_outstanding|0.0381|2020-04-01/price|6.04|2020-04-02/price|5.92|2020-04-03/price|6|2020-04-06/price|6.16|2020-04-07/price|6|2020-04-08/price|5.64|2020-04-09/price|5.64|2020-04-13/price|6.4|2020-04-14/price|5.6|2020-04-15/price|6.4|2020-04-16/price|6.76|2020-04-17/price|6.644|2020-04-20/price|6.08|2020-04-21/price|6.6|2020-04-22/price|6.36|2020-04-23/price|6.4|2020-04-24/price|6.36|2020-04-27/price|6.3188|2020-04-28/price|6.3892|2020-04-29/price|6.48|2020-04-30/price|6.36|2020-05-01/price|6.32|2020-05-04/price|6.6|2020-05-05/price|6.36|2020-05-06/price|6.24|2020-05-07/price|6.08|2020-05-08/price|6.12|2020-05-11/price|5.76|2020-05-12/price|5.6|2020-05-13/price|5.82|2020-05-14/price|5.96|2020-05-15/price|5.84|2020-05-18/price|5.7424|2020-05-19/price|5.676|2020-05-20/price|5.84|2020-05-21/price|5.6288|2020-05-22/price|5.72|2020-05-26/price|5.42|2020-05-27/price|5.4792|2020-05-28/price|5.36|2020-05-29/price|5.2004|2020-04-01/total_return_price|6.04|2020-04-02/total_return_price|5.92|2020-04-03/total_return_price|6|2020-04-06/total_return_price|6.16|2020-04-07/total_return_price|6|2020-04-08/total_return_price|5.64|2020-04-09/total_return_price|5.64|2020-04-13/total_return_price|6.4|2020-04-14/total_return_price|5.6|2020-04-15/total_return_price|6.4|2020-04-16/total_return_price|6.76|2020-04-17/total_return_price|6.644|2020-04-20/total_return_price|6.08|2020-04-21/total_return_price|6.6|2020-04-22/total_return_price|6.36|2020-04-23/total_return_price|6.4|2020-04-24/total_return_price|6.36|2020-04-27/total_return_price|6.3188|2020-04-28/total_return_price|6.3892|2020-04-29/total_return_price|6.48|2020-04-30/total_return_price|6.36|2020-05-01/total_return_price|6.32|2020-05-04/total_return_price|6.6|2020-05-05/total_return_price|6.36|2020-05-06/total_return_price|6.24|2020-05-07/total_return_price|6.08|2020-05-08/total_return_price|6.12|2020-05-11/total_return_price|5.76|2020-05-12/total_return_price|5.6|2020-05-13/total_return_price|5.82|2020-05-14/total_return_price|5.96|2020-05-15/total_return_price|5.84|2020-05-18/total_return_price|5.7424|2020-05-19/total_return_price|5.676|2020-05-20/total_return_price|5.84|2020-05-21/total_return_price|5.6288|2020-05-22/total_return_price|5.72|2020-05-26/total_return_price|5.42|2020-05-27/total_return_price|5.4792|2020-05-28/total_return_price|5.36|2020-05-29/total_return_price|5.2004|2020-04-01/enterprise_value|82.1451|2020-04-02/enterprise_value|79.9379|2020-04-03/enterprise_value|81.4094|2020-04-06/enterprise_value|84.3523|2020-04-07/enterprise_value|81.4094|2020-04-08/enterprise_value|74.7878|2020-04-09/enterprise_value|74.7878|2020-04-13/enterprise_value|88.7667|2020-04-14/enterprise_value|74.0521|2020-04-15/enterprise_value|88.7667|2020-04-16/enterprise_value|95.3883|2020-04-17/enterprise_value|93.2547|2020-04-20/enterprise_value|82.8809|2020-04-21/enterprise_value|92.4454|2020-04-22/enterprise_value|88.031|2020-04-23/enterprise_value|88.7667|2020-04-24/enterprise_value|88.031|2020-04-27/enterprise_value|87.2732|2020-04-28/enterprise_value|88.5681|2020-04-29/enterprise_value|90.2382|2020-04-30/enterprise_value|91.5945|2020-05-01/enterprise_value|90.8364|2020-05-04/enterprise_value|96.1434|2020-05-05/enterprise_value|91.5945|2020-05-06/enterprise_value|89.3201|2020-05-07/enterprise_value|86.2875|2020-05-08/enterprise_value|87.0456|2020-05-11/enterprise_value|80.2223|2020-05-12/enterprise_value|77.1898|2020-05-13/enterprise_value|81.3596|2020-05-14/enterprise_value|84.0131|2020-05-15/enterprise_value|81.7386|2020-05-18/enterprise_value|79.8888|2020-05-19/enterprise_value|78.6302|2020-05-20/enterprise_value|81.7386|2020-05-21/enterprise_value|77.7356|2020-05-22/enterprise_value|79.4642|2020-05-26/enterprise_value|73.7781|2020-05-27/enterprise_value|74.9002|2020-05-28/enterprise_value|72.6409|2020-05-29/enterprise_value|69.6159
adr_usa_0492|TC|202006|47.9009|28.2664||0.9495|19.6446|19.5428|18.0965|1.4463||50.3229|-114.9542|6.7533|1.7025|-3.0858||1.3274|2.1802||2.3954|-0.0274|0.0084|0||0.0358|18.9583|-0.2933||7.7207|6.0704|10.8023|-5.6747|-5.6367|0.0683|6.36|6.36|92.5914|6.1296|2020-07-01/ev_revenues|1.6222|2020-07-02/ev_revenues|1.5074|2020-07-06/ev_revenues|1.6049|2020-07-07/ev_revenues|1.643|2020-07-08/ev_revenues|1.6328|2020-07-09/ev_revenues|1.6187|2020-07-10/ev_revenues|1.8444|2020-07-13/ev_revenues|1.7319|2020-07-14/ev_revenues|1.5492|2020-07-15/ev_revenues|1.6746|2020-07-16/ev_revenues|1.7722|2020-07-17/ev_revenues|1.7513|2020-07-20/ev_revenues|1.7443|2020-07-21/ev_revenues|1.7443|2020-07-22/ev_revenues|1.7304|2020-07-23/ev_revenues|1.6398|2020-07-24/ev_revenues|1.6468|2020-07-27/ev_revenues|1.6328|2020-07-28/ev_revenues|1.6327|2020-07-29/ev_revenues|1.5771|2020-07-30/ev_revenues|1.5771|2020-07-31/ev_revenues|1.6049|2020-08-03/ev_revenues|1.5213|2020-08-04/ev_revenues|1.4934|2020-08-05/ev_revenues|1.5492|2020-08-06/ev_revenues|1.5352|2020-08-07/ev_revenues|1.5352|2020-08-10/ev_revenues|1.598|2020-08-11/ev_revenues|1.6189|2020-08-12/ev_revenues|1.6049|2020-08-13/ev_revenues|1.5631|2020-08-14/ev_revenues|1.5213|2020-08-17/ev_revenues|1.4795|2020-08-18/ev_revenues|1.4795|2020-08-19/ev_revenues|1.5074|2020-08-20/ev_revenues|1.2843|2020-08-21/ev_revenues|1.4934|2020-08-24/ev_revenues|1.2983|2020-08-25/ev_revenues|1.2913|2020-08-26/ev_revenues|1.368|2020-08-27/ev_revenues|1.2983|2020-08-28/ev_revenues|1.368|2020-08-31/ev_revenues|1.1798|2020-07-01/ps_ratio|2.1013|2020-07-02/ps_ratio|1.9883|2020-07-06/ps_ratio|2.0843|2020-07-07/ps_ratio|2.1217|2020-07-08/ps_ratio|2.1117|2020-07-09/ps_ratio|2.0978|2020-07-10/ps_ratio|2.3198|2020-07-13/ps_ratio|2.2092|2020-07-14/ps_ratio|2.0294|2020-07-15/ps_ratio|2.1528|2020-07-16/ps_ratio|2.2488|2020-07-17/ps_ratio|2.2282|2020-07-20/ps_ratio|2.2214|2020-07-21/ps_ratio|2.2214|2020-07-22/ps_ratio|2.2077|2020-07-23/ps_ratio|2.1185|2020-07-24/ps_ratio|2.1254|2020-07-27/ps_ratio|2.1117|2020-07-28/ps_ratio|2.1116|2020-07-29/ps_ratio|2.0568|2020-07-30/ps_ratio|2.0568|2020-07-31/ps_ratio|2.0843|2020-08-03/ps_ratio|2.002|2020-08-04/ps_ratio|1.9746|2020-08-05/ps_ratio|2.0294|2020-08-06/ps_ratio|2.0157|2020-08-07/ps_ratio|2.0157|2020-08-10/ps_ratio|2.0774|2020-08-11/ps_ratio|2.098|2020-08-12/ps_ratio|2.0843|2020-08-13/ps_ratio|2.0431|2020-08-14/ps_ratio|2.002|2020-08-17/ps_ratio|1.9609|2020-08-18/ps_ratio|1.9609|2020-08-19/ps_ratio|1.9883|2020-08-20/ps_ratio|1.7689|2020-08-21/ps_ratio|1.9746|2020-08-24/ps_ratio|1.7826|2020-08-25/ps_ratio|1.7757|2020-08-26/ps_ratio|1.8512|2020-08-27/ps_ratio|1.7826|2020-08-28/ps_ratio|1.8512|2020-08-31/ps_ratio|1.666|2020-07-01/price_to_book_value|2.3087|2020-07-02/price_to_book_value|2.1845|2020-07-06/price_to_book_value|2.29|2020-07-07/price_to_book_value|2.3311|2020-07-08/price_to_book_value|2.3201|2020-07-09/price_to_book_value|2.3049|2020-07-10/price_to_book_value|2.5488|2020-07-13/price_to_book_value|2.4272|2020-07-14/price_to_book_value|2.2297|2020-07-15/price_to_book_value|2.3653|2020-07-16/price_to_book_value|2.4708|2020-07-17/price_to_book_value|2.4482|2020-07-20/price_to_book_value|2.4406|2020-07-21/price_to_book_value|2.4406|2020-07-22/price_to_book_value|2.4256|2020-07-23/price_to_book_value|2.3276|2020-07-24/price_to_book_value|2.3352|2020-07-27/price_to_book_value|2.3201|2020-07-28/price_to_book_value|2.32|2020-07-29/price_to_book_value|2.2598|2020-07-30/price_to_book_value|2.2598|2020-07-31/price_to_book_value|2.29|2020-08-03/price_to_book_value|2.1996|2020-08-04/price_to_book_value|2.1694|2020-08-05/price_to_book_value|2.2297|2020-08-06/price_to_book_value|2.2146|2020-08-07/price_to_book_value|2.2146|2020-08-10/price_to_book_value|2.2824|2020-08-11/price_to_book_value|2.305|2020-08-12/price_to_book_value|2.29|2020-08-13/price_to_book_value|2.2448|2020-08-14/price_to_book_value|2.1996|2020-08-17/price_to_book_value|2.1544|2020-08-18/price_to_book_value|2.1544|2020-08-19/price_to_book_value|2.1845|2020-08-20/price_to_book_value|1.9435|2020-08-21/price_to_book_value|2.1694|2020-08-24/price_to_book_value|1.9585|2020-08-25/price_to_book_value|1.951|2020-08-26/price_to_book_value|2.0339|2020-08-27/price_to_book_value|1.9585|2020-08-28/price_to_book_value|2.0339|2020-08-31/price_to_book_value|1.8305|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.036|2020-07-31/percent_of_shares_outstanding|0.0342|2020-08-14/percent_of_shares_outstanding|0.0318|2020-08-31/percent_of_shares_outstanding|0.0409|2020-07-01/price|6.1296|2020-07-02/price|5.8|2020-07-06/price|6.08|2020-07-07/price|6.1892|2020-07-08/price|6.16|2020-07-09/price|6.1196|2020-07-10/price|6.7672|2020-07-13/price|6.4444|2020-07-14/price|5.92|2020-07-15/price|6.28|2020-07-16/price|6.56|2020-07-17/price|6.5|2020-07-20/price|6.48|2020-07-21/price|6.48|2020-07-22/price|6.44|2020-07-23/price|6.18|2020-07-24/price|6.2|2020-07-27/price|6.16|2020-07-28/price|6.1596|2020-07-29/price|6|2020-07-30/price|6|2020-07-31/price|6.08|2020-08-03/price|5.84|2020-08-04/price|5.76|2020-08-05/price|5.92|2020-08-06/price|5.88|2020-08-07/price|5.88|2020-08-10/price|6.06|2020-08-11/price|6.12|2020-08-12/price|6.08|2020-08-13/price|5.96|2020-08-14/price|5.84|2020-08-17/price|5.72|2020-08-18/price|5.72|2020-08-19/price|5.8|2020-08-20/price|5.16|2020-08-21/price|5.76|2020-08-24/price|5.2|2020-08-25/price|5.18|2020-08-26/price|5.4|2020-08-27/price|5.2|2020-08-28/price|5.4|2020-08-31/price|4.86|2020-07-01/total_return_price|6.1296|2020-07-02/total_return_price|5.8|2020-07-06/total_return_price|6.08|2020-07-07/total_return_price|6.1892|2020-07-08/total_return_price|6.16|2020-07-09/total_return_price|6.1196|2020-07-10/total_return_price|6.7672|2020-07-13/total_return_price|6.4444|2020-07-14/total_return_price|5.92|2020-07-15/total_return_price|6.28|2020-07-16/total_return_price|6.56|2020-07-17/total_return_price|6.5|2020-07-20/total_return_price|6.48|2020-07-21/total_return_price|6.48|2020-07-22/total_return_price|6.44|2020-07-23/total_return_price|6.18|2020-07-24/total_return_price|6.2|2020-07-27/total_return_price|6.16|2020-07-28/total_return_price|6.1596|2020-07-29/total_return_price|6|2020-07-30/total_return_price|6|2020-07-31/total_return_price|6.08|2020-08-03/total_return_price|5.84|2020-08-04/total_return_price|5.76|2020-08-05/total_return_price|5.92|2020-08-06/total_return_price|5.88|2020-08-07/total_return_price|5.88|2020-08-10/total_return_price|6.06|2020-08-11/total_return_price|6.12|2020-08-12/total_return_price|6.08|2020-08-13/total_return_price|5.96|2020-08-14/total_return_price|5.84|2020-08-17/total_return_price|5.72|2020-08-18/total_return_price|5.72|2020-08-19/total_return_price|5.8|2020-08-20/total_return_price|5.16|2020-08-21/total_return_price|5.76|2020-08-24/total_return_price|5.2|2020-08-25/total_return_price|5.18|2020-08-26/total_return_price|5.4|2020-08-27/total_return_price|5.2|2020-08-28/total_return_price|5.4|2020-08-31/total_return_price|4.86|2020-07-01/enterprise_value|88.2245|2020-07-02/enterprise_value|81.9774|2020-07-06/enterprise_value|87.2844|2020-07-07/enterprise_value|89.3541|2020-07-08/enterprise_value|88.8007|2020-07-09/enterprise_value|88.0349|2020-07-10/enterprise_value|100.3093|2020-07-13/enterprise_value|94.1911|2020-07-14/enterprise_value|84.2518|2020-07-15/enterprise_value|91.0751|2020-07-16/enterprise_value|96.3821|2020-07-17/enterprise_value|95.2449|2020-07-20/enterprise_value|94.8658|2020-07-21/enterprise_value|94.8658|2020-07-22/enterprise_value|94.1077|2020-07-23/enterprise_value|89.1797|2020-07-24/enterprise_value|89.5588|2020-07-27/enterprise_value|88.8007|2020-07-28/enterprise_value|88.7931|2020-07-29/enterprise_value|85.7681|2020-07-30/enterprise_value|85.7681|2020-07-31/enterprise_value|87.2844|2020-08-03/enterprise_value|82.7355|2020-08-04/enterprise_value|81.2192|2020-08-05/enterprise_value|84.2518|2020-08-06/enterprise_value|83.4936|2020-08-07/enterprise_value|83.4936|2020-08-10/enterprise_value|86.9053|2020-08-11/enterprise_value|88.0425|2020-08-12/enterprise_value|87.2844|2020-08-13/enterprise_value|85.0099|2020-08-14/enterprise_value|82.7355|2020-08-17/enterprise_value|80.4611|2020-08-18/enterprise_value|80.4611|2020-08-19/enterprise_value|81.9774|2020-08-20/enterprise_value|69.8471|2020-08-21/enterprise_value|81.2192|2020-08-24/enterprise_value|70.6052|2020-08-25/enterprise_value|70.2261|2020-08-26/enterprise_value|74.3959|2020-08-27/enterprise_value|70.6052|2020-08-28/enterprise_value|74.3959|2020-08-31/enterprise_value|64.161
adr_usa_0492|TC|202009|||||||||||||0.6074||||1.0394||1.2119|||0||0.0228||||||||||3.032|3.032|33.0336|3.06|2020-10-01/ev_revenues|0.6178|2020-10-02/ev_revenues|0.7065|2020-10-05/ev_revenues|0.6695|2020-10-06/ev_revenues|0.6547|2020-10-07/ev_revenues|0.6993|2020-10-08/ev_revenues|0.7139|2020-10-09/ev_revenues|0.7036|2020-10-12/ev_revenues|0.7164|2020-10-13/ev_revenues|0.7139|2020-10-14/ev_revenues|0.6623|2020-10-15/ev_revenues|0.6988|2020-10-16/ev_revenues|0.6543|2020-10-19/ev_revenues|0.8915|2020-10-20/ev_revenues|0.9506|2020-10-21/ev_revenues|0.6104|2020-10-22/ev_revenues|1.7162|2020-10-01/ps_ratio|1.049|2020-10-02/ps_ratio|1.1313|2020-10-05/ps_ratio|1.097|2020-10-06/ps_ratio|1.0833|2020-10-07/ps_ratio|1.1245|2020-10-08/ps_ratio|1.1381|2020-10-09/ps_ratio|1.1285|2020-10-12/ps_ratio|1.1404|2020-10-13/ps_ratio|1.1381|2020-10-14/ps_ratio|1.0903|2020-10-15/ps_ratio|1.1241|2020-10-16/ps_ratio|1.0829|2020-10-19/ps_ratio|1.3027|2020-10-20/ps_ratio|1.3575|2020-10-21/ps_ratio|1.0421|2020-10-22/ps_ratio|2.0671|2020-10-23/ps_ratio|1.5426|2020-10-01/price_to_book_value|1.2231|2020-10-02/price_to_book_value|1.319|2020-10-05/price_to_book_value|1.2791|2020-10-06/price_to_book_value|1.2631|2020-10-07/price_to_book_value|1.3112|2020-10-08/price_to_book_value|1.327|2020-10-09/price_to_book_value|1.3158|2020-10-12/price_to_book_value|1.3298|2020-10-13/price_to_book_value|1.327|2020-10-14/price_to_book_value|1.2712|2020-10-15/price_to_book_value|1.3107|2020-10-16/price_to_book_value|1.2626|2020-10-19/price_to_book_value|1.5189|2020-10-20/price_to_book_value|1.5828|2020-10-21/price_to_book_value|1.2151|2020-10-22/price_to_book_value|2.4102|2020-10-23/price_to_book_value|1.7987|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|3.06|2020-10-02/price|3.3|2020-10-05/price|3.2|2020-10-06/price|3.16|2020-10-07/price|3.2804|2020-10-08/price|3.32|2020-10-09/price|3.292|2020-10-12/price|3.3268|2020-10-13/price|3.32|2020-10-14/price|3.1804|2020-10-15/price|3.2792|2020-10-16/price|3.1588|2020-10-19/price|3.8|2020-10-20/price|3.96|2020-10-21/price|3.04|2020-10-22/price|6.03|2020-10-23/price|4.5|2020-10-01/total_return_price|3.06|2020-10-02/total_return_price|3.3|2020-10-05/total_return_price|3.2|2020-10-06/total_return_price|3.16|2020-10-07/total_return_price|3.2804|2020-10-08/total_return_price|3.32|2020-10-09/total_return_price|3.292|2020-10-12/total_return_price|3.3268|2020-10-13/total_return_price|3.32|2020-10-14/total_return_price|3.1804|2020-10-15/total_return_price|3.2792|2020-10-16/total_return_price|3.1588|2020-10-19/total_return_price|3.8|2020-10-20/total_return_price|3.96|2020-10-21/total_return_price|3.04|2020-10-22/total_return_price|6.03|2020-10-23/total_return_price|4.5|2020-10-01/enterprise_value|33.5968|2020-10-02/enterprise_value|38.4243|2020-10-05/enterprise_value|36.4129|2020-10-06/enterprise_value|35.6083|2020-10-07/enterprise_value|38.0301|2020-10-08/enterprise_value|38.8266|2020-10-09/enterprise_value|38.2634|2020-10-12/enterprise_value|38.9634|2020-10-13/enterprise_value|38.8266|2020-10-14/enterprise_value|36.0186|2020-10-15/enterprise_value|38.0059|2020-10-16/enterprise_value|35.5842|2020-10-19/enterprise_value|48.4816|2020-10-20/enterprise_value|51.6999|2020-10-21/enterprise_value|33.1946|2020-10-22/enterprise_value|93.3369