adr_usa_0366|TAK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0366|TAK|Long Name|Takeda Pharmaceutical Co Ltd Total Current Assets (Quarterly) (USD)|Takeda Pharmaceutical Co Ltd Cash and Short Term Investments (Quarterly) (USD)|Takeda Pharmaceutical Co Ltd Inventories (Quarterly) (USD)|Takeda Pharmaceutical Co Ltd Net PP&E (Quarterly) (USD)|Takeda Pharmaceutical Co Ltd Goodwill and Intangibles (Quarterly) (USD)|Takeda Pharmaceutical Co Ltd Total Liabilities (Quarterly) (USD)|Takeda Pharmaceutical Co Ltd Total Current Liabilities (Quarterly) (USD)|Takeda Pharmaceutical Co Ltd Total Long Term Liabilities (Quarterly) (USD)|Takeda Pharmaceutical Co Ltd Total Deposits (Quarterly) (USD)|Takeda Pharmaceutical Co Ltd Book Value (Quarterly) (USD)|Takeda Pharmaceutical Co Ltd Retained Earnings (Quarterly) (USD)|Takeda Pharmaceutical Co Ltd Treasury Stock (Quarterly) (USD)|Takeda Pharmaceutical Co Ltd EV to Revenues|Takeda Pharmaceutical Co Ltd EV to Earnings|Takeda Pharmaceutical Co Ltd EV to Free Cash Flow|Takeda Pharmaceutical Co Ltd EV to Assets (Quarterly)|Takeda Pharmaceutical Co Ltd PS Ratio|Takeda Pharmaceutical Co Ltd PE Ratio|Takeda Pharmaceutical Co Ltd Price to Book Value|Takeda Pharmaceutical Co Ltd PEG Ratio|Takeda Pharmaceutical Co Ltd Debt to Equity Ratio|Takeda Pharmaceutical Co Ltd Dividend Yield|Takeda Pharmaceutical Co Ltd Shareholder Yield (TTM)|Takeda Pharmaceutical Co Ltd Percent of Shares Outstanding Short|Takeda Pharmaceutical Co Ltd Average Diluted Shares Outstanding (Quarterly)|Takeda Pharmaceutical Co Ltd EPS Diluted (Quarterly) (USD)|Takeda Pharmaceutical Co Ltd Dividend Per Share (Quarterly) (USD)|Takeda Pharmaceutical Co Ltd Revenue (Quarterly) (USD)|Takeda Pharmaceutical Co Ltd Gross Profit (Quarterly) (USD)|Takeda Pharmaceutical Co Ltd SG&A Expense (Quarterly) (USD)|Takeda Pharmaceutical Co Ltd Pre-Tax Income (Quarterly) (USD)|Takeda Pharmaceutical Co Ltd Net Income (Quarterly) (USD)|Takeda Pharmaceutical Co Ltd Net Interest Income (Quarterly) (USD)|Takeda Pharmaceutical Co Ltd Price (USD)|Takeda Pharmaceutical Co Ltd Total Return Price (USD)|Takeda Pharmaceutical Co Ltd Enterprise Value (USD)||
adr_usa_0366|TAK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0366|TAK|200809||||||||||||||||||||||||||0.3639|0.4632|3831.4896|3158.311||1013.032|647.1503|22.3487|||||
adr_usa_0366|TAK|200812|14409.6528|6684.71|1401.4244|2766.9016|7927.0056|7006.7144|4515.6434|2491.071||20683.5702|22799.8731|1361.8296|||||||||0.002||||1578.726|0.5688|0|4135.4159|3397.8313||1581.4971|1011.6936|20.5401|||||
adr_usa_0366|TAK|200903|14903.3984|7663.6881|1329.7458|2610.7793|7552.2245|7134.1148|4768.2706|2365.8442||20315.6551|20323.7351|10.7868|||||||||0.0016||||1578.726|0.4457|0.5098|3588.1277|2858.1225||758.9818|703.6912|5.5173|||||
adr_usa_0366|TAK|200906|||||||||||||||||||||||||1578.726|0.7321|0|3890.0925|3157.8484||1412.3638|1155.7458|4.4241|||||
adr_usa_0366|TAK|200909|16747.0758|8988.4294|1511.4415|2945.321|7318.2054|7240.3654|4780.6882|2459.6773||22748.4509|23677.2044|10.7975|||||||||0.0015|||||0.5221|0.4964|4027.5402|3288.8861||1254.9824|824.1739|0.781|||||
adr_usa_0366|TAK|200912|16091.5138|8679.593|1491.6915|3135.8717|6971.1385|6950.649|4584.3053|2366.3438||22184.302|22872.861|10.4812|||||||||0.0016||||1578.7602|0.4901|0|4146.0954|3319.6657||1272.8474|773.7483|1.6696|||||
adr_usa_0366|TAK|201003|16814.0231|9441.579|1471.9702|3409.5648|6840.4775|7039.675|4580.4191|2459.2559||22677.1032|23157.7791|10.4762|||||||||0.0015||||1578.7602|0.2694|0|3724.5187|2948.4299||513.1283|425.2654|-1.19||||21.25|2010-05-10/ev_revenues|1.5585|2010-05-17/ev_revenues|1.5235|2010-05-24/ev_revenues|1.4845|2010-05-10/ev_free_cash_flow|7.7601|2010-05-17/ev_free_cash_flow|7.5859|2010-05-24/ev_free_cash_flow|7.3917|2010-05-10/ps_ratio|2.1249|2010-05-17/ps_ratio|2.0899|2010-05-24/ps_ratio|2.0509|2010-05-10/pe_ratio|10.5532|2010-05-17/pe_ratio|10.3794|2010-05-24/pe_ratio|10.1857|2010-05-10/price_to_book_value|1.4794|2010-05-17/price_to_book_value|1.455|2010-05-24/price_to_book_value|1.4279|2010-05-10/dividend_yield|4.7041|2010-05-17/dividend_yield|4.7829|2010-05-24/dividend_yield|4.8738|2010-05-10/price|21.25|2010-05-17/price|20.9|2010-05-24/price|20.51|2010-05-10/total_return_price|14.3975|2010-05-17/total_return_price|14.1603|2010-05-24/total_return_price|13.8961|2010-05-10/enterprise_value|24606.2127|2010-05-17/enterprise_value|24053.6466|2010-05-24/enterprise_value|23437.9301
adr_usa_0366|TAK|201006|16567.8453|8714.3566|1532.8902|3994.6517|6739.5573|6772.8923|4158.4|2614.4923||23061.0061|24400.8019|11.1192|1.5765|9.3443|7.8348|0.8379|2.1399|10.6426|1.4898||0.0015|4.6711|4.6971||1578.8942|0.4413|0|3854.5032|3060.1037||1128.3641|696.6942|0.9889|21.4|14.4991|24890.3895|22.13|2010-07-06/ev_revenues|1.6986|2010-07-13/ev_revenues|1.7587|2010-07-20/ev_revenues|1.7307|2010-07-27/ev_revenues|1.7257|2010-08-03/ev_revenues|1.8259|2010-08-10/ev_revenues|1.8399|2010-08-17/ev_revenues|1.8078|2010-08-24/ev_revenues|1.7848|2010-08-31/ev_revenues|1.7798|2010-07-06/ev_free_cash_flow|11.2794|2010-07-13/ev_free_cash_flow|11.6788|2010-07-20/ev_free_cash_flow|11.4924|2010-07-27/ev_free_cash_flow|11.4591|2010-08-03/ev_free_cash_flow|12.1247|2010-08-10/ev_free_cash_flow|12.2178|2010-08-17/ev_free_cash_flow|12.0049|2010-08-24/ev_free_cash_flow|11.8518|2010-08-31/ev_free_cash_flow|11.8185|2010-07-06/ps_ratio|2.218|2010-07-13/ps_ratio|2.2781|2010-07-20/ps_ratio|2.25|2010-07-27/ps_ratio|2.245|2010-08-03/ps_ratio|2.3453|2010-08-10/ps_ratio|2.3593|2010-08-17/ps_ratio|2.3272|2010-08-24/ps_ratio|2.3042|2010-08-31/ps_ratio|2.2992|2010-07-06/pe_ratio|12.8455|2010-07-13/pe_ratio|13.1938|2010-07-20/pe_ratio|13.0313|2010-07-27/pe_ratio|13.0022|2010-08-03/pe_ratio|13.5827|2010-08-10/pe_ratio|13.664|2010-08-17/pe_ratio|13.4782|2010-08-24/pe_ratio|13.3447|2010-08-31/pe_ratio|13.3157|2010-07-06/price_to_book_value|1.515|2010-07-13/price_to_book_value|1.5561|2010-07-20/price_to_book_value|1.5369|2010-07-27/price_to_book_value|1.5335|2010-08-03/price_to_book_value|1.602|2010-08-10/price_to_book_value|1.6116|2010-08-17/price_to_book_value|1.5896|2010-08-24/price_to_book_value|1.5739|2010-08-31/price_to_book_value|1.5705|2010-07-06/dividend_yield|4.517|2010-07-13/dividend_yield|4.3978|2010-07-20/dividend_yield|4.4526|2010-07-27/dividend_yield|4.4626|2010-08-03/dividend_yield|4.2719|2010-08-10/dividend_yield|4.2465|2010-08-17/dividend_yield|4.305|2010-08-24/dividend_yield|4.348|2010-08-31/dividend_yield|4.3575|2010-07-06/price|22.13|2010-07-13/price|22.73|2010-07-20/price|22.45|2010-07-27/price|22.4|2010-08-03/price|23.4|2010-08-10/price|23.54|2010-08-17/price|23.22|2010-08-24/price|22.99|2010-08-31/price|22.94|2010-07-06/total_return_price|14.9937|2010-07-13/total_return_price|15.4002|2010-07-20/total_return_price|15.2105|2010-07-27/total_return_price|15.1766|2010-08-03/total_return_price|15.8542|2010-08-10/total_return_price|15.949|2010-08-17/total_return_price|15.7322|2010-08-24/total_return_price|15.5764|2010-08-31/total_return_price|15.5425|2010-07-06/enterprise_value|26757.3847|2010-07-13/enterprise_value|27704.6408|2010-07-20/enterprise_value|27262.588|2010-07-27/enterprise_value|27183.65|2010-08-03/enterprise_value|28762.4102|2010-08-10/enterprise_value|28983.4366|2010-08-17/enterprise_value|28478.2333|2010-08-24/enterprise_value|28115.1185|2010-08-31/enterprise_value|28036.1805
adr_usa_0366|TAK|201009|17907.6816|9610.474|1615.6799|4568.5219|6620.9472|7100.5451|4479.1424|2621.4028||24680.9272|26716.7936|11.8346|1.7988|9.6108|11.945|0.841|2.3182|13.426|1.5835||0.0014|2.3054|2.3056||1578.7602|0.5902|0.5196|4180.2355|3278.8592||1415.089|931.8444|1.3146|23.13|16.0305|28336.1449|23.43|2010-10-05/ev_revenues|1.7572|2010-10-12/ev_revenues|1.7731|2010-10-19/ev_revenues|1.775|2010-10-26/ev_revenues|1.7463|2010-11-02/ev_revenues|1.7939|2010-11-09/ev_revenues|1.8157|2010-11-16/ev_revenues|1.7145|2010-11-23/ev_revenues|1.7641|2010-11-30/ev_revenues|1.7264|2010-10-05/ev_free_cash_flow|12.8494|2010-10-12/ev_free_cash_flow|12.9655|2010-10-19/ev_free_cash_flow|12.9801|2010-10-26/ev_free_cash_flow|12.7696|2010-11-02/ev_free_cash_flow|13.118|2010-11-09/ev_free_cash_flow|13.2777|2010-11-16/ev_free_cash_flow|12.5373|2010-11-23/ev_free_cash_flow|12.9002|2010-11-30/ev_free_cash_flow|12.6244|2010-10-05/ps_ratio|2.3257|2010-10-12/ps_ratio|2.3416|2010-10-19/ps_ratio|2.3436|2010-10-26/ps_ratio|2.3148|2010-11-02/ps_ratio|2.3624|2010-11-09/ps_ratio|2.3843|2010-11-16/ps_ratio|2.283|2010-11-23/ps_ratio|2.3327|2010-11-30/ps_ratio|2.2949|2010-10-05/pe_ratio|13.0823|2010-10-12/pe_ratio|13.1716|2010-10-19/pe_ratio|13.1828|2010-10-26/pe_ratio|13.0209|2010-11-02/pe_ratio|13.2889|2010-11-09/pe_ratio|13.4117|2010-11-16/pe_ratio|12.8422|2010-11-23/pe_ratio|13.1214|2010-11-30/pe_ratio|12.9092|2010-10-05/price_to_book_value|1.4987|2010-10-12/price_to_book_value|1.509|2010-10-19/price_to_book_value|1.5103|2010-10-26/price_to_book_value|1.4917|2010-11-02/price_to_book_value|1.5224|2010-11-09/price_to_book_value|1.5365|2010-11-16/price_to_book_value|1.4712|2010-11-23/price_to_book_value|1.5032|2010-11-30/price_to_book_value|1.4789|2010-10-05/dividend_yield|2.2758|2010-10-12/dividend_yield|2.2604|2010-10-19/dividend_yield|2.2585|2010-10-26/dividend_yield|2.2866|2010-11-02/dividend_yield|2.2405|2010-11-09/dividend_yield|2.2199|2010-11-16/dividend_yield|2.3184|2010-11-23/dividend_yield|2.2691|2010-11-30/dividend_yield|2.3064|2010-10-05/price|23.43|2010-10-12/price|23.59|2010-10-19/price|23.61|2010-10-26/price|23.32|2010-11-02/price|23.8|2010-11-09/price|24.02|2010-11-16/price|23|2010-11-23/price|23.5|2010-11-30/price|23.12|2010-10-05/total_return_price|16.2384|2010-10-12/total_return_price|16.3493|2010-10-19/total_return_price|16.3632|2010-10-26/total_return_price|16.1622|2010-11-02/total_return_price|16.4949|2010-11-09/total_return_price|16.6474|2010-11-16/total_return_price|15.9404|2010-11-23/total_return_price|16.287|2010-11-30/total_return_price|16.0236|2010-10-05/enterprise_value|27948.521|2010-10-12/enterprise_value|28201.1226|2010-10-19/enterprise_value|28232.6978|2010-10-26/enterprise_value|27774.8574|2010-11-02/enterprise_value|28532.6622|2010-11-09/enterprise_value|28879.9895|2010-11-16/enterprise_value|27269.6541|2010-11-23/enterprise_value|28059.0342|2010-11-30/enterprise_value|27459.1053
adr_usa_0366|TAK|201012|18187.3425|9354.3903|1668.5728|4938.0738|6485.7134|7209.0544|4602.0721|2606.9824||25130.8864|27481.0086|12.4786|1.8306|10.1727|13.3865|0.9023|2.3992|13.4955|1.5461||0.0016|2.2062|2.1888||1578.7422|0.5467|0|4444.7944|3426.3922||1344.0023|863.0363|1.7314|24.17|16.7513|29116.8035|24.39|2011-01-04/ev_revenues|1.8351|2011-01-11/ev_revenues|1.7951|2011-01-18/ev_revenues|1.7951|2011-01-25/ev_revenues|1.8273|2011-02-01/ev_revenues|1.836|2011-02-08/ev_revenues|1.8331|2011-02-15/ev_revenues|1.7776|2011-02-22/ev_revenues|1.8399|2011-01-04/ev_free_cash_flow|15.2225|2011-01-11/ev_free_cash_flow|14.8912|2011-01-18/ev_free_cash_flow|14.8912|2011-01-25/ev_free_cash_flow|15.1579|2011-02-01/ev_free_cash_flow|15.2306|2011-02-08/ev_free_cash_flow|15.2064|2011-02-15/ev_free_cash_flow|14.7457|2011-02-22/ev_free_cash_flow|15.263|2011-01-04/ps_ratio|2.3764|2011-01-11/ps_ratio|2.3364|2011-01-18/ps_ratio|2.3364|2011-01-25/ps_ratio|2.3686|2011-02-01/ps_ratio|2.3773|2011-02-08/ps_ratio|2.3744|2011-02-15/ps_ratio|2.3189|2011-02-22/ps_ratio|2.3812|2011-01-04/pe_ratio|13.2015|2011-01-11/pe_ratio|12.9796|2011-01-18/pe_ratio|12.9796|2011-01-25/pe_ratio|13.1582|2011-02-01/pe_ratio|13.2069|2011-02-08/pe_ratio|13.1907|2011-02-15/pe_ratio|12.8822|2011-02-22/pe_ratio|13.2286|2011-01-04/price_to_book_value|1.5322|2011-01-11/price_to_book_value|1.5065|2011-01-18/price_to_book_value|1.5065|2011-01-25/price_to_book_value|1.5272|2011-02-01/price_to_book_value|1.5328|2011-02-08/price_to_book_value|1.531|2011-02-15/price_to_book_value|1.4952|2011-02-22/price_to_book_value|1.5354|2011-01-04/dividend_yield|2.1863|2011-01-11/dividend_yield|2.2236|2011-01-18/dividend_yield|2.2236|2011-01-25/dividend_yield|2.1935|2011-02-01/dividend_yield|2.1854|2011-02-08/dividend_yield|2.1881|2011-02-15/dividend_yield|2.2405|2011-02-22/dividend_yield|2.1818|2011-02-28/dividend_yield|2.1346|2011-01-04/price|24.39|2011-01-11/price|23.98|2011-01-18/price|23.98|2011-01-25/price|24.31|2011-02-01/price|24.4|2011-02-08/price|24.37|2011-02-15/price|23.8|2011-02-22/price|24.44|2011-01-04/total_return_price|16.9038|2011-01-11/total_return_price|16.6196|2011-01-18/total_return_price|16.6196|2011-01-25/total_return_price|16.8483|2011-02-01/total_return_price|16.9107|2011-02-08/total_return_price|16.8899|2011-02-15/total_return_price|16.4949|2011-02-22/total_return_price|16.9384|2011-01-04/enterprise_value|29735.3407|2011-01-11/enterprise_value|29088.0491|2011-01-18/enterprise_value|29088.0491|2011-01-25/enterprise_value|29609.0399|2011-02-01/enterprise_value|29751.1283|2011-02-08/enterprise_value|29703.7655|2011-02-15/enterprise_value|28803.8722|2011-02-22/enterprise_value|29814.2787
adr_usa_0366|TAK|201103|19066.749|10508.1004|1648.2665|4897.9096|6133.2531|7809.9469|5247.8839|2562.063||25144.9145|27310.2453|12.1883|1.7503|9.4121|14.5194|0.8108|2.2916|12.7306|1.4776||0.0098|4.5988|4.5487||1579.1309|0.2492|0.5621|4112.1238|3104.4647||426.6334|393.591|54.8275|23.52|16.6824|28361.8194|23|2011-04-05/ev_revenues|1.6024|2011-04-12/ev_revenues|1.6148|2011-04-19/ev_revenues|1.6557|2011-04-26/ev_revenues|1.6643|2011-05-03/ev_revenues|1.71|2011-05-10/ev_revenues|1.7176|2011-05-17/ev_revenues|1.6243|2011-05-24/ev_revenues|1.6253|2011-05-31/ev_revenues|1.6662|2011-04-05/ev_free_cash_flow|11.2897|2011-04-12/ev_free_cash_flow|11.3768|2011-04-19/ev_free_cash_flow|11.6651|2011-04-26/ev_free_cash_flow|11.7254|2011-05-03/ev_free_cash_flow|12.0472|2011-05-10/ev_free_cash_flow|12.1008|2011-05-17/ev_free_cash_flow|11.4439|2011-05-24/ev_free_cash_flow|11.4506|2011-05-31/ev_free_cash_flow|11.7388|2011-04-05/ps_ratio|2.1887|2011-04-12/ps_ratio|2.2011|2011-04-19/ps_ratio|2.242|2011-04-26/ps_ratio|2.2506|2011-05-03/ps_ratio|2.2962|2011-05-10/ps_ratio|2.3039|2011-05-17/ps_ratio|2.2106|2011-05-24/ps_ratio|2.2115|2011-05-31/ps_ratio|2.2525|2011-04-05/pe_ratio|12.5864|2011-04-12/pe_ratio|12.6576|2011-04-19/pe_ratio|12.8929|2011-04-26/pe_ratio|12.9421|2011-05-03/pe_ratio|13.2048|2011-05-10/pe_ratio|13.2486|2011-05-17/pe_ratio|12.7123|2011-05-24/pe_ratio|12.7178|2011-05-31/pe_ratio|12.9531|2011-04-05/price_to_book_value|1.4441|2011-04-12/price_to_book_value|1.4522|2011-04-19/price_to_book_value|1.4792|2011-04-26/price_to_book_value|1.4849|2011-05-03/price_to_book_value|1.515|2011-05-10/price_to_book_value|1.52|2011-05-17/price_to_book_value|1.4585|2011-05-24/price_to_book_value|1.4591|2011-05-31/price_to_book_value|1.4861|2011-04-04/dividend_yield|4.7102|2011-04-11/dividend_yield|4.7183|2011-04-18/dividend_yield|4.6027|2011-04-25/dividend_yield|4.5891|2011-05-02/dividend_yield|4.487|2011-05-09/dividend_yield|4.4631|2011-05-16/dividend_yield|4.7142|2011-05-23/dividend_yield|4.7041|2011-05-31/dividend_yield|4.6007|2011-04-05/price|23|2011-04-12/price|23.13|2011-04-19/price|23.56|2011-04-26/price|23.65|2011-05-03/price|24.13|2011-05-10/price|24.21|2011-05-17/price|23.23|2011-05-24/price|23.24|2011-05-31/price|23.67|2011-04-05/total_return_price|16.3135|2011-04-12/total_return_price|16.4057|2011-04-19/total_return_price|16.7107|2011-04-26/total_return_price|16.7746|2011-05-03/total_return_price|17.115|2011-05-10/total_return_price|17.1718|2011-05-17/total_return_price|16.4767|2011-05-24/total_return_price|16.4838|2011-05-31/total_return_price|16.7888|2011-04-05/enterprise_value|26587.2512|2011-04-12/enterprise_value|26792.4877|2011-04-19/enterprise_value|27471.3468|2011-04-26/enterprise_value|27613.4336|2011-05-03/enterprise_value|28371.2299|2011-05-10/enterprise_value|28497.5293|2011-05-17/enterprise_value|26950.3619|2011-05-24/enterprise_value|26966.1493|2011-05-31/enterprise_value|27645.0085
adr_usa_0366|TAK|201106|19123.4074|10164.0622|1732.8654|4995.8834|6062.6376|7398.8|4825.112|2573.688||25663.4689|28206.5164|10.7669|1.5587|8.6186|10.9813|0.7985|2.1449|12.3347|1.4152|0.8055|0.0006|4.8314|4.7306||1578.943|0.5869|0|4379.4482|3412.159||1461.8144|926.6478|2.5991|22.54|15.9873|25861.0298|23.22|2011-07-05/ev_revenues|1.5814|2011-07-12/ev_revenues|1.563|2011-07-19/ev_revenues|1.6027|2011-07-26/ev_revenues|1.6359|2011-08-02/ev_revenues|1.6248|2011-08-09/ev_revenues|1.6036|2011-08-16/ev_revenues|1.6128|2011-08-23/ev_revenues|1.6478|2011-08-30/ev_revenues|1.6349|2011-07-05/ev_free_cash_flow|11.4942|2011-07-12/ev_free_cash_flow|11.3601|2011-07-19/ev_free_cash_flow|11.6484|2011-07-26/ev_free_cash_flow|11.8897|2011-08-02/ev_free_cash_flow|11.8093|2011-08-09/ev_free_cash_flow|11.6551|2011-08-16/ev_free_cash_flow|11.7221|2011-08-23/ev_free_cash_flow|11.9769|2011-08-30/ev_free_cash_flow|11.883|2011-07-05/ps_ratio|2.1419|2011-07-12/ps_ratio|2.1234|2011-07-19/ps_ratio|2.1631|2011-07-26/ps_ratio|2.1963|2011-08-02/ps_ratio|2.1852|2011-08-09/ps_ratio|2.164|2011-08-16/ps_ratio|2.1733|2011-08-23/ps_ratio|2.2083|2011-08-30/ps_ratio|2.1954|2011-07-05/pe_ratio|11.769|2011-07-12/pe_ratio|11.6676|2011-07-19/pe_ratio|11.8855|2011-07-26/pe_ratio|12.068|2011-08-02/pe_ratio|12.0072|2011-08-09/pe_ratio|11.8906|2011-08-16/pe_ratio|11.9413|2011-08-23/pe_ratio|12.1339|2011-08-30/pe_ratio|12.0629|2011-07-05/price_to_book_value|1.4284|2011-07-12/price_to_book_value|1.4161|2011-07-19/price_to_book_value|1.4426|2011-07-26/price_to_book_value|1.4647|2011-08-02/price_to_book_value|1.4573|2011-08-09/price_to_book_value|1.4432|2011-08-16/price_to_book_value|1.4493|2011-08-23/price_to_book_value|1.4727|2011-08-30/price_to_book_value|1.4641|2011-07-07/peg_ratio|0.809|2011-07-14/peg_ratio|0.8142|2011-07-21/peg_ratio|0.8295|2011-07-28/peg_ratio|0.8285|2011-08-04/peg_ratio|0.7957|2011-08-11/peg_ratio|0.8152|2011-08-18/peg_ratio|0.818|2011-08-25/peg_ratio|0.8055|2011-07-05/dividend_yield|4.6899|2011-07-12/dividend_yield|4.7306|2011-07-19/dividend_yield|4.6439|2011-07-26/dividend_yield|4.5737|2011-08-02/dividend_yield|4.5968|2011-08-09/dividend_yield|4.6419|2011-08-16/dividend_yield|4.6222|2011-08-23/dividend_yield|4.5488|2011-08-30/dividend_yield|4.5756|2011-07-05/price|23.22|2011-07-12/price|23.02|2011-07-19/price|23.45|2011-07-26/price|23.81|2011-08-02/price|23.69|2011-08-09/price|23.46|2011-08-16/price|23.56|2011-08-23/price|23.94|2011-08-30/price|23.8|2011-07-05/total_return_price|16.4696|2011-07-12/total_return_price|16.3277|2011-07-19/total_return_price|16.6327|2011-07-26/total_return_price|16.8881|2011-08-02/total_return_price|16.8029|2011-08-09/total_return_price|16.6398|2011-08-16/total_return_price|16.7107|2011-08-23/total_return_price|16.9803|2011-08-30/total_return_price|16.881|2011-07-05/enterprise_value|27068.8808|2011-07-12/enterprise_value|26753.1324|2011-07-19/enterprise_value|27431.9915|2011-07-26/enterprise_value|28000.3387|2011-08-02/enterprise_value|27810.8896|2011-08-09/enterprise_value|27447.7789|2011-08-16/enterprise_value|27605.6532|2011-08-23/enterprise_value|28205.5752|2011-08-30/enterprise_value|27984.5513
adr_usa_0366|TAK|201109|16606.722|5289.4503|3144.2432|6182.6308|19043.2147|18948.6299|13254.129|5694.5009||25899.8483|30446.2759|11.3752|1.6395|13.5959|11.9165|0.8815|2.2|12.0883|1.4672|0.8337|0.2874|4.7564|0.83||1579.062|0.4895|0.5713|4442.2517|3404.4402||1161.9511|772.9101|1.7368|23.85|17.3336|28063.4884|23.6|2011-10-04/ev_revenues|2.3109|2011-10-11/ev_revenues|2.3155|2011-10-18/ev_revenues|2.3173|2011-10-25/ev_revenues|2.2519|2011-11-01/ev_revenues|2.1837|2011-11-08/ev_revenues|2.1701|2011-11-15/ev_revenues|2.1083|2011-11-22/ev_revenues|2.0011|2011-11-29/ev_revenues|1.9784|2011-10-04/ev_free_cash_flow|17.0533|2011-10-11/ev_free_cash_flow|17.0868|2011-10-18/ev_free_cash_flow|17.1002|2011-10-25/ev_free_cash_flow|16.6175|2011-11-01/ev_free_cash_flow|16.1147|2011-11-08/ev_free_cash_flow|16.0142|2011-11-15/ev_free_cash_flow|15.5583|2011-11-22/ev_free_cash_flow|14.7673|2011-11-29/ev_free_cash_flow|14.5997|2011-10-04/ps_ratio|2.1442|2011-10-11/ps_ratio|2.1488|2011-10-18/ps_ratio|2.1506|2011-10-25/ps_ratio|2.0852|2011-11-01/ps_ratio|2.017|2011-11-08/ps_ratio|2.0034|2011-11-15/ps_ratio|1.9416|2011-11-22/ps_ratio|1.8344|2011-11-29/ps_ratio|1.8117|2011-10-04/pe_ratio|12.6054|2011-10-11/pe_ratio|12.6321|2011-10-18/pe_ratio|12.6428|2011-10-25/pe_ratio|12.2582|2011-11-01/pe_ratio|11.8576|2011-11-08/pe_ratio|11.7775|2011-11-15/pe_ratio|11.4143|2011-11-22/pe_ratio|10.784|2011-11-29/pe_ratio|10.6505|2011-10-04/price_to_book_value|1.4386|2011-10-11/price_to_book_value|1.4416|2011-10-18/price_to_book_value|1.4428|2011-10-25/price_to_book_value|1.3989|2011-11-01/price_to_book_value|1.3532|2011-11-08/price_to_book_value|1.3441|2011-11-15/price_to_book_value|1.3026|2011-11-22/price_to_book_value|1.2307|2011-11-29/price_to_book_value|1.2155|2011-10-06/peg_ratio|2.8057|2011-10-13/peg_ratio|2.7562|2011-10-20/peg_ratio|2.7303|2011-10-27/peg_ratio|2.748|2011-11-03/peg_ratio|2.6538|2011-11-10/peg_ratio|2.5408|2011-11-17/peg_ratio|2.456|2011-11-25/peg_ratio|2.3265|2011-10-04/dividend_yield|4.8067|2011-10-11/dividend_yield|4.7966|2011-10-18/dividend_yield|4.7925|2011-10-25/dividend_yield|4.9429|2011-11-01/dividend_yield|5.1099|2011-11-08/dividend_yield|5.1446|2011-11-15/dividend_yield|5.3083|2011-11-22/dividend_yield|5.6186|2011-11-29/dividend_yield|5.689|2011-10-04/price|23.6|2011-10-11/price|23.65|2011-10-18/price|23.67|2011-10-25/price|22.95|2011-11-01/price|22.2|2011-11-08/price|22.05|2011-11-15/price|21.37|2011-11-22/price|20.19|2011-11-29/price|19.94|2011-10-04/total_return_price|17.1519|2011-10-11/total_return_price|17.1883|2011-10-18/total_return_price|17.2028|2011-10-25/total_return_price|16.6795|2011-11-01/total_return_price|16.1345|2011-11-08/total_return_price|16.0254|2011-11-15/total_return_price|15.5312|2011-11-22/total_return_price|14.6736|2011-11-29/total_return_price|14.4919|2011-10-04/enterprise_value|40160.5399|2011-10-11/enterprise_value|40239.477|2011-10-18/enterprise_value|40271.0519|2011-10-25/enterprise_value|39134.3575|2011-11-01/enterprise_value|37950.3009|2011-11-08/enterprise_value|37713.4895|2011-11-15/enterprise_value|36639.9448|2011-11-22/enterprise_value|34777.029|2011-11-29/enterprise_value|34382.3435
adr_usa_0366|TAK|201112|15970.6533|4947.7042|2696.561|6318.977|18031.0888|18616.4679|13217.8118|5398.6561||24673.965|29478.9667|10.3604|2.0893|15.5546|15.4175|0.8533|1.9225|11.3021|1.2898|2.5961|0.2823|5.361|1.1646||1579.1988|0.2041|0|5493.3505|3613.7363||945.4606|322.3728|-1.5765|21.16|15.3786|36308.409|22.26|2012-01-03/ev_revenues|2.057|2012-01-10/ev_revenues|2.0047|2012-01-17/ev_revenues|1.9165|2012-01-24/ev_revenues|1.967|2012-01-31/ev_revenues|2.0064|2012-02-07/ev_revenues|2.0175|2012-02-14/ev_revenues|1.991|2012-02-21/ev_revenues|2.0304|2012-02-28/ev_revenues|2.0947|2012-01-03/ev_free_cash_flow|16.095|2012-01-10/ev_free_cash_flow|15.6861|2012-01-17/ev_free_cash_flow|14.9956|2012-01-24/ev_free_cash_flow|15.3911|2012-01-31/ev_free_cash_flow|15.6995|2012-02-07/ev_free_cash_flow|15.7867|2012-02-14/ev_free_cash_flow|15.5788|2012-02-21/ev_free_cash_flow|15.8872|2012-02-28/ev_free_cash_flow|16.39|2012-01-03/ps_ratio|1.9075|2012-01-10/ps_ratio|1.8553|2012-01-17/ps_ratio|1.767|2012-01-24/ps_ratio|1.8176|2012-01-31/ps_ratio|1.857|2012-02-07/ps_ratio|1.8681|2012-02-14/ps_ratio|1.8415|2012-02-21/ps_ratio|1.881|2012-02-28/ps_ratio|1.9452|2012-01-03/pe_ratio|14.5521|2012-01-10/pe_ratio|14.1534|2012-01-17/pe_ratio|13.48|2012-01-24/pe_ratio|13.8657|2012-01-31/pe_ratio|14.1664|2012-02-07/pe_ratio|14.2514|2012-02-14/pe_ratio|14.0488|2012-02-21/pe_ratio|14.3495|2012-02-28/pe_ratio|14.8398|2012-01-03/price_to_book_value|1.4243|2012-01-10/price_to_book_value|1.3853|2012-01-17/price_to_book_value|1.3194|2012-01-24/price_to_book_value|1.3571|2012-01-31/price_to_book_value|1.3865|2012-02-07/price_to_book_value|1.3949|2012-02-14/price_to_book_value|1.375|2012-02-21/price_to_book_value|1.4045|2012-02-28/price_to_book_value|1.4524|2012-01-06/peg_ratio||2012-01-13/peg_ratio||2012-01-20/peg_ratio||2012-01-27/peg_ratio||2012-02-03/peg_ratio||2012-02-10/peg_ratio||2012-02-17/peg_ratio||2012-02-24/peg_ratio||2012-01-03/dividend_yield|5.0961|2012-01-10/dividend_yield|5.2397|2012-01-17/dividend_yield|5.5014|2012-01-24/dividend_yield|5.3484|2012-01-31/dividend_yield|5.2348|2012-02-07/dividend_yield|5.2036|2012-02-14/dividend_yield|5.2787|2012-02-21/dividend_yield|5.1681|2012-02-28/dividend_yield|4.9973|2012-01-03/price|22.26|2012-01-10/price|21.65|2012-01-17/price|20.62|2012-01-24/price|21.21|2012-01-31/price|21.67|2012-02-07/price|21.8|2012-02-14/price|21.49|2012-02-21/price|21.95|2012-02-28/price|22.7|2012-01-03/total_return_price|16.1781|2012-01-10/total_return_price|15.7347|2012-01-17/total_return_price|14.9861|2012-01-24/total_return_price|15.4149|2012-01-31/total_return_price|15.7493|2012-02-07/total_return_price|15.8437|2012-02-14/total_return_price|15.6184|2012-02-21/total_return_price|15.9528|2012-02-28/total_return_price|16.4978|2012-01-03/enterprise_value|37903.9183|2012-01-10/enterprise_value|36940.8856|2012-01-17/enterprise_value|35314.7811|2012-01-24/enterprise_value|36246.239|2012-01-31/enterprise_value|36972.4604|2012-02-07/enterprise_value|37177.6969|2012-02-14/enterprise_value|36688.2868|2012-02-21/enterprise_value|37414.5082|2012-02-28/enterprise_value|38598.5649
adr_usa_0366|TAK|201203|12899.3756|5595.3301|2381.4|6449.3901|19549.7023|17476.9853|9224.28|8252.7053||25601.4715|23334.5245|9.8172|2.0458|23.3475|16.0079|0.8323|1.8964|14.4672|1.416||0.2574|5.1622|1.4227||1579.0622|-0.2914|0.5896|4813.4822|3195.5319||-381.6966|-460.048|-2.5877|22.13|16.4915|37698.6818|21.22|2012-04-03/ev_revenues|1.842|2012-04-10/ev_revenues|1.8659|2012-04-17/ev_revenues|1.8651|2012-04-24/ev_revenues|1.8651|2012-05-01/ev_revenues|1.8758|2012-05-08/ev_revenues|1.8626|2012-05-15/ev_revenues|1.7867|2012-05-22/ev_revenues|1.7685|2012-05-29/ev_revenues|1.7817|2012-04-03/ev_free_cash_flow|14.9615|2012-04-10/ev_free_cash_flow|15.156|2012-04-17/ev_free_cash_flow|15.1492|2012-04-24/ev_free_cash_flow|15.1492|2012-05-01/ev_free_cash_flow|15.2364|2012-05-08/ev_free_cash_flow|15.1291|2012-05-15/ev_free_cash_flow|14.5124|2012-05-22/ev_free_cash_flow|14.3649|2012-05-29/ev_free_cash_flow|14.4721|2012-04-03/ps_ratio|1.7517|2012-04-10/ps_ratio|1.7757|2012-04-17/ps_ratio|1.7748|2012-04-24/ps_ratio|1.7748|2012-05-01/ps_ratio|1.7856|2012-05-08/ps_ratio|1.7724|2012-05-15/ps_ratio|1.6964|2012-05-22/ps_ratio|1.6782|2012-05-29/ps_ratio|1.6915|2012-04-03/pe_ratio|21.4549|2012-04-10/pe_ratio|21.7481|2012-04-17/pe_ratio|21.738|2012-04-24/pe_ratio|21.738|2012-05-01/pe_ratio|21.8694|2012-05-08/pe_ratio|21.7077|2012-05-15/pe_ratio|20.7775|2012-05-22/pe_ratio|20.555|2012-05-29/pe_ratio|20.7168|2012-04-03/price_to_book_value|1.3086|2012-04-10/price_to_book_value|1.3265|2012-04-17/price_to_book_value|1.3259|2012-04-24/price_to_book_value|1.3259|2012-05-01/price_to_book_value|1.3339|2012-05-08/price_to_book_value|1.324|2012-05-15/price_to_book_value|1.2673|2012-05-22/price_to_book_value|1.2537|2012-05-29/price_to_book_value|1.2636|2012-04-09/peg_ratio||2012-04-16/peg_ratio||2012-04-23/peg_ratio||2012-04-30/peg_ratio||2012-05-07/peg_ratio||2012-05-14/peg_ratio||2012-05-21/peg_ratio||2012-05-29/peg_ratio||2012-04-03/dividend_yield|5.3836|2012-04-10/dividend_yield|5.311|2012-04-17/dividend_yield|5.3135|2012-04-24/dividend_yield|5.3135|2012-05-01/dividend_yield|5.2815|2012-05-08/dividend_yield|5.3209|2012-05-15/dividend_yield|5.5591|2012-05-22/dividend_yield|5.6193|2012-05-29/dividend_yield|5.5754|2012-04-03/price|21.22|2012-04-10/price|21.51|2012-04-17/price|21.5|2012-04-24/price|21.5|2012-05-01/price|21.63|2012-05-08/price|21.47|2012-05-15/price|20.55|2012-05-22/price|20.33|2012-05-29/price|20.49|2012-04-03/total_return_price|15.8134|2012-04-10/total_return_price|16.0295|2012-04-17/total_return_price|16.0221|2012-04-24/total_return_price|16.0221|2012-05-01/total_return_price|16.1189|2012-05-08/total_return_price|15.9997|2012-05-15/total_return_price|15.3141|2012-05-22/total_return_price|15.1502|2012-05-29/total_return_price|15.2694|2012-04-03/enterprise_value|35234.5104|2012-04-10/enterprise_value|35692.3705|2012-04-17/enterprise_value|35676.5822|2012-04-24/enterprise_value|35676.5822|2012-05-01/enterprise_value|35881.8299|2012-05-08/enterprise_value|35629.2174|2012-05-15/enterprise_value|34176.6955|2012-05-22/enterprise_value|33829.3533|2012-05-29/enterprise_value|34081.9658
adr_usa_0366|TAK|201206|15084.6444|4804.7832|2564.3394|6136.3386|18805.5252|19123.6752|9153.1062|9970.569||23834.3238|28609.3458|10.206|1.8866|22.3499|15.3236|0.8836|1.7963|22.0009|1.3419||0.287|5.25|1.3552||1579.1344|0.6918|0|4968.8459|3679.964||944.7609|1092.3821|139.1629|21.76|16.2158|36087.0776|22.9|2012-07-03/ev_revenues|1.9742|2012-07-10/ev_revenues|1.951|2012-07-17/ev_revenues|1.9862|2012-07-24/ev_revenues|1.9606|2012-07-31/ev_revenues|1.9614|2012-08-07/ev_revenues|2.0095|2012-08-14/ev_revenues|1.9951|2012-08-21/ev_revenues|2.0055|2012-08-28/ev_revenues|2.0263|2012-07-03/ev_free_cash_flow|16.5298|2012-07-10/ev_free_cash_flow|16.3354|2012-07-17/ev_free_cash_flow|16.6304|2012-07-24/ev_free_cash_flow|16.4159|2012-07-31/ev_free_cash_flow|16.4226|2012-08-07/ev_free_cash_flow|16.8248|2012-08-14/ev_free_cash_flow|16.7042|2012-08-21/ev_free_cash_flow|16.7913|2012-08-28/ev_free_cash_flow|16.9656|2012-07-03/ps_ratio|1.834|2012-07-10/ps_ratio|1.8107|2012-07-17/ps_ratio|1.846|2012-07-24/ps_ratio|1.8203|2012-07-31/ps_ratio|1.8211|2012-08-07/ps_ratio|1.8692|2012-08-14/ps_ratio|1.8548|2012-08-21/ps_ratio|1.8652|2012-08-28/ps_ratio|1.886|2012-07-03/pe_ratio|20.9336|2012-07-10/pe_ratio|20.6685|2012-07-17/pe_ratio|21.0708|2012-07-24/pe_ratio|20.7782|2012-07-31/pe_ratio|20.7874|2012-08-07/pe_ratio|21.3359|2012-08-14/pe_ratio|21.1713|2012-08-21/pe_ratio|21.2902|2012-08-28/pe_ratio|21.5278|2012-07-03/price_to_book_value|1.5169|2012-07-10/price_to_book_value|1.4977|2012-07-17/price_to_book_value|1.5269|2012-07-24/price_to_book_value|1.5057|2012-07-31/price_to_book_value|1.5063|2012-08-07/price_to_book_value|1.5461|2012-08-14/price_to_book_value|1.5342|2012-08-21/price_to_book_value|1.5428|2012-08-28/price_to_book_value|1.56|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-03/dividend_yield|4.9886|2012-07-10/dividend_yield|5.0526|2012-07-17/dividend_yield|4.9562|2012-07-24/dividend_yield|5.0259|2012-07-31/dividend_yield|5.0237|2012-08-07/dividend_yield|4.8946|2012-08-14/dividend_yield|4.9326|2012-08-21/dividend_yield|4.9051|2012-08-28/dividend_yield|4.8509|2012-07-03/price|22.9|2012-07-10/price|22.61|2012-07-17/price|23.05|2012-07-24/price|22.73|2012-07-31/price|22.74|2012-08-07/price|23.34|2012-08-14/price|23.16|2012-08-21/price|23.29|2012-08-28/price|23.55|2012-07-03/total_return_price|17.0654|2012-07-10/total_return_price|16.8492|2012-07-17/total_return_price|17.1771|2012-07-24/total_return_price|16.9387|2012-07-31/total_return_price|16.9461|2012-08-07/total_return_price|17.3932|2012-08-14/total_return_price|17.2591|2012-08-21/total_return_price|17.356|2012-08-28/total_return_price|17.5497|2012-07-03/enterprise_value|38927.9092|2012-07-10/enterprise_value|38470.049|2012-07-17/enterprise_value|39164.7334|2012-07-24/enterprise_value|38659.5084|2012-07-31/enterprise_value|38675.2967|2012-08-07/enterprise_value|39622.5936|2012-08-14/enterprise_value|39338.4045|2012-08-21/enterprise_value|39543.6522|2012-08-28/enterprise_value|39954.1475
adr_usa_0366|TAK|201209|15993.959|5306.7532|2684.6943|6305.8548|19013.8682|19461.2292|6289.0593|13172.1699||24635.9366|29659.1882|8.1015|2.0167|28.493|16.8852|0.8669|1.8764|21.4181|1.552||0.2833|4.7365|0.9879||1579.2599|0.2595|0.5416|4942.4586|3508.6466||694.2313|409.8368|-7.8465|23.43|17.865|39764.6881|22.75|2012-10-02/ev_revenues|1.8965|2012-10-09/ev_revenues|1.8972|2012-10-16/ev_revenues|1.8801|2012-10-23/ev_revenues|1.8933|2012-10-31/ev_revenues|1.9511|2012-11-07/ev_revenues|1.9254|2012-11-14/ev_revenues|1.8933|2012-11-21/ev_revenues|1.9004|2012-11-28/ev_revenues|1.8926|2012-10-02/ev_free_cash_flow|16.2815|2012-10-09/ev_free_cash_flow|16.2882|2012-10-16/ev_free_cash_flow|16.1407|2012-10-23/ev_free_cash_flow|16.2547|2012-10-31/ev_free_cash_flow|16.7508|2012-11-07/ev_free_cash_flow|16.5296|2012-11-14/ev_free_cash_flow|16.2547|2012-11-21/ev_free_cash_flow|16.315|2012-11-28/ev_free_cash_flow|16.248|2012-10-02/ps_ratio|1.7769|2012-10-09/ps_ratio|1.7777|2012-10-16/ps_ratio|1.7605|2012-10-23/ps_ratio|1.7738|2012-10-31/ps_ratio|1.8316|2012-11-07/ps_ratio|1.8058|2012-11-14/ps_ratio|1.7738|2012-11-21/ps_ratio|1.7808|2012-11-28/ps_ratio|1.773|2012-10-02/pe_ratio|26.3323|2012-10-09/pe_ratio|26.3439|2012-10-16/pe_ratio|26.0892|2012-10-23/pe_ratio|26.286|2012-10-31/pe_ratio|27.1425|2012-11-07/pe_ratio|26.7606|2012-11-14/pe_ratio|26.286|2012-11-21/pe_ratio|26.3902|2012-11-28/pe_ratio|26.2744|2012-10-02/price_to_book_value|1.458|2012-10-09/price_to_book_value|1.4586|2012-10-16/price_to_book_value|1.4445|2012-10-23/price_to_book_value|1.4554|2012-10-31/price_to_book_value|1.5028|2012-11-07/price_to_book_value|1.4817|2012-11-14/price_to_book_value|1.4554|2012-11-21/price_to_book_value|1.4612|2012-11-28/price_to_book_value|1.4548|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-02/dividend_yield|4.878|2012-10-09/dividend_yield|4.8759|2012-10-16/dividend_yield|4.9235|2012-10-23/dividend_yield|4.8866|2012-10-31/dividend_yield|4.7324|2012-11-07/dividend_yield|4.8|2012-11-14/dividend_yield|4.8866|2012-11-21/dividend_yield|4.8673|2012-11-28/dividend_yield|4.8888|2012-10-02/price|22.75|2012-10-09/price|22.76|2012-10-16/price|22.54|2012-10-23/price|22.71|2012-10-31/price|23.45|2012-11-07/price|23.12|2012-11-14/price|22.71|2012-11-21/price|22.8|2012-11-28/price|22.7|2012-10-02/total_return_price|17.3466|2012-10-09/total_return_price|17.3542|2012-10-16/total_return_price|17.1864|2012-10-23/total_return_price|17.3161|2012-10-31/total_return_price|17.8803|2012-11-07/total_return_price|17.6287|2012-11-14/total_return_price|17.3161|2012-11-21/total_return_price|17.3847|2012-11-28/total_return_price|17.3084|2012-10-02/enterprise_value|38343.0788|2012-10-09/enterprise_value|38358.8671|2012-10-16/enterprise_value|38011.5249|2012-10-23/enterprise_value|38279.9257|2012-10-31/enterprise_value|39448.2586|2012-11-07/enterprise_value|38927.2453|2012-11-14/enterprise_value|38279.9257|2012-11-21/enterprise_value|38422.0202|2012-11-28/enterprise_value|38264.1374
adr_usa_0366|TAK|201212|15482.4491|4908.9416|2610.8187|5865.9045|19239.3578|19321.0818|6661.5477|12659.5341||23982.8626|26176.7575|7.3734|1.8832|29.0716|16.1675|0.8441|1.7636|26.1355|1.4471||0.2628|4.9148|5.6524||1579.1263|0.1491|0|4952.9804|3469.0063||438.963|235.4979|-4.6183|22.58|17.2169|38074.678|22.57|2013-01-02/ev_revenues|1.9173|2013-01-09/ev_revenues|1.9494|2013-01-16/ev_revenues|2.0762|2013-01-23/ev_revenues|2.0834|2013-01-30/ev_revenues|2.1797|2013-02-06/ev_revenues|2.1323|2013-02-13/ev_revenues|2.1139|2013-02-20/ev_revenues|2.1548|2013-02-27/ev_revenues|2.1713|2013-01-02/ev_free_cash_flow|16.0204|2013-01-09/ev_free_cash_flow|16.2885|2013-01-16/ev_free_cash_flow|17.3478|2013-01-23/ev_free_cash_flow|17.4081|2013-01-30/ev_free_cash_flow|18.2126|2013-02-06/ev_free_cash_flow|17.8171|2013-02-13/ev_free_cash_flow|17.6629|2013-02-20/ev_free_cash_flow|18.0048|2013-02-27/ev_free_cash_flow|18.1429|2013-01-02/ps_ratio|1.8112|2013-01-09/ps_ratio|1.8433|2013-01-16/ps_ratio|1.9701|2013-01-23/ps_ratio|1.9774|2013-01-30/ps_ratio|2.0737|2013-02-06/ps_ratio|2.0263|2013-02-13/ps_ratio|2.0079|2013-02-20/ps_ratio|2.0488|2013-02-27/ps_ratio|2.0653|2013-01-02/pe_ratio|27.899|2013-01-09/pe_ratio|28.3934|2013-01-16/pe_ratio|30.3464|2013-01-23/pe_ratio|30.4577|2013-01-30/pe_ratio|31.941|2013-02-06/pe_ratio|31.2117|2013-02-13/pe_ratio|30.9274|2013-02-20/pe_ratio|31.5578|2013-02-27/pe_ratio|31.8125|2013-01-02/price_to_book_value|1.4858|2013-01-09/price_to_book_value|1.5122|2013-01-16/price_to_book_value|1.6162|2013-01-23/price_to_book_value|1.6221|2013-01-30/price_to_book_value|1.7011|2013-02-06/price_to_book_value|1.6622|2013-02-13/price_to_book_value|1.6471|2013-02-20/price_to_book_value|1.6807|2013-02-27/price_to_book_value|1.6942|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|4.9169|2013-01-09/dividend_yield|4.8313|2013-01-16/dividend_yield|4.5204|2013-01-23/dividend_yield|4.5039|2013-01-30/dividend_yield|4.2947|2013-02-06/dividend_yield|4.3951|2013-02-13/dividend_yield|4.4355|2013-02-20/dividend_yield|4.3469|2013-02-27/dividend_yield|4.3121|2013-01-02/price|22.57|2013-01-09/price|22.97|2013-01-16/price|24.55|2013-01-23/price|24.64|2013-01-30/price|25.84|2013-02-06/price|25.25|2013-02-13/price|25.02|2013-02-20/price|25.53|2013-02-27/price|25.736|2013-01-02/total_return_price|17.2093|2013-01-09/total_return_price|17.5143|2013-01-16/total_return_price|18.719|2013-01-23/total_return_price|18.7877|2013-01-30/total_return_price|19.7026|2013-02-06/total_return_price|19.2528|2013-02-13/total_return_price|19.0774|2013-02-20/total_return_price|19.4663|2013-02-27/total_return_price|19.6233|2013-01-02/enterprise_value|37728.0526|2013-01-09/enterprise_value|38359.5838|2013-01-16/enterprise_value|40854.1324|2013-01-23/enterprise_value|40996.2269|2013-01-30/enterprise_value|42890.8208|2013-02-06/enterprise_value|41959.3121|2013-02-13/enterprise_value|41596.1817|2013-02-20/enterprise_value|42401.384|2013-02-27/enterprise_value|42726.6226
adr_usa_0366|TAK|201303|13077.5211|5966.5284|2434.72|5807.1328|19220.3946|18205.5474|6731.4551|11474.0923||24150.9739|20473.1829|6.2339|2.3128|23.8498|19.3255|1.0212|2.2069|33.993|1.8104||0.2571|3.6477|4.0348||1579.4481|0.0665|0.4683|3994.8332|2612.6537||-357.1934|105.0135|619.4828|27.5|21.3189|45511.6756|25.77|2013-04-03/ev_revenues|2.2065|2013-04-10/ev_revenues|2.1914|2013-04-17/ev_revenues|2.2617|2013-04-24/ev_revenues|2.353|2013-05-01/ev_revenues|2.2919|2013-05-08/ev_revenues|2.3312|2013-05-15/ev_revenues|2.0884|2013-05-22/ev_revenues|2.0683|2013-05-29/ev_revenues|1.952|2013-04-03/ev_free_cash_flow|17.6696|2013-04-10/ev_free_cash_flow|17.5489|2013-04-17/ev_free_cash_flow|18.1121|2013-04-24/ev_free_cash_flow|18.8429|2013-05-01/ev_free_cash_flow|18.3534|2013-05-08/ev_free_cash_flow|18.6686|2013-05-15/ev_free_cash_flow|16.7242|2013-05-22/ev_free_cash_flow|16.5633|2013-05-29/ev_free_cash_flow|15.6314|2013-04-03/ps_ratio|2.158|2013-04-10/ps_ratio|2.1429|2013-04-17/ps_ratio|2.2132|2013-04-24/ps_ratio|2.3045|2013-05-01/ps_ratio|2.2434|2013-05-08/ps_ratio|2.2827|2013-05-15/ps_ratio|2.0399|2013-05-22/ps_ratio|2.0198|2013-05-29/ps_ratio|1.9034|2013-04-03/pe_ratio|22.0851|2013-04-10/pe_ratio|21.9308|2013-04-17/pe_ratio|22.6507|2013-04-24/pe_ratio|23.5849|2013-05-01/pe_ratio|22.9592|2013-05-08/pe_ratio|23.362|2013-05-15/pe_ratio|20.8767|2013-05-22/pe_ratio|20.671|2013-05-29/pe_ratio|19.4798|2013-04-03/price_to_book_value|1.6848|2013-04-10/price_to_book_value|1.673|2013-04-17/price_to_book_value|1.7279|2013-04-24/price_to_book_value|1.7992|2013-05-01/price_to_book_value|1.7515|2013-05-08/price_to_book_value|1.7822|2013-05-15/price_to_book_value|1.5926|2013-05-22/price_to_book_value|1.5769|2013-05-29/price_to_book_value|1.486|2013-04-03/peg_ratio|1.2285|2013-04-10/peg_ratio|1.22|2013-04-17/peg_ratio|1.26|2013-04-24/peg_ratio|1.312|2013-05-01/peg_ratio|1.2772|2013-05-08/peg_ratio|1.2996|2013-05-15/peg_ratio|1.1613|2013-05-22/peg_ratio|1.1499|2013-05-29/peg_ratio|1.0836|2013-04-03/dividend_yield|3.8926|2013-04-10/dividend_yield|3.9199|2013-04-17/dividend_yield|3.7954|2013-04-24/dividend_yield|3.645|2013-05-01/dividend_yield|3.7444|2013-05-08/dividend_yield|3.6798|2013-05-15/dividend_yield|4.1179|2013-05-22/dividend_yield|4.1588|2013-05-29/dividend_yield|4.4132|2013-04-03/price|25.77|2013-04-10/price|25.59|2013-04-17/price|26.43|2013-04-24/price|27.52|2013-05-01/price|26.79|2013-05-08/price|27.26|2013-05-15/price|24.36|2013-05-22/price|24.12|2013-05-29/price|22.73|2013-04-03/total_return_price|19.9778|2013-04-10/total_return_price|19.8382|2013-04-17/total_return_price|20.4894|2013-04-24/total_return_price|21.3344|2013-05-01/total_return_price|20.7685|2013-05-08/total_return_price|21.1329|2013-05-15/total_return_price|18.8847|2013-05-22/total_return_price|18.6986|2013-05-29/total_return_price|17.6211|2013-04-03/enterprise_value|41611.9808|2013-04-10/enterprise_value|41327.7751|2013-04-17/enterprise_value|42654.0681|2013-04-24/enterprise_value|44375.0911|2013-05-01/enterprise_value|43222.4794|2013-05-08/enterprise_value|43964.5719|2013-05-15/enterprise_value|39385.7033|2013-05-22/enterprise_value|39006.7624|2013-05-29/enterprise_value|36812.0634
adr_usa_0366|TAK|201306|14034.3802|3907.7069|2411.5812|5176.7101|17862.3557|16825.5211|5519.3739|11306.1473||22459.1772|22348.083|6.0309|1.9042|34.0102|15.2492|0.9489|1.8557|18.9913|1.4488|1.0564|0.2449|4.5267|5.0558||1580.6508|0.2303|0|4154.7296|2960.7481|1312.4228|565.3831|363.9611|-19.0162|22.16|17.1792|35912.0789|23.05|2013-07-03/ev_revenues|2.1413|2013-07-10/ev_revenues|2.1623|2013-07-17/ev_revenues|2.2209|2013-07-24/ev_revenues|2.1719|2013-07-31/ev_revenues|2.0949|2013-08-07/ev_revenues|2.1921|2013-08-14/ev_revenues|2.2157|2013-08-21/ev_revenues|2.1168|2013-08-28/ev_revenues|2.1623|2013-07-03/ev_free_cash_flow|27.5574|2013-07-10/ev_free_cash_flow|27.8277|2013-07-17/ev_free_cash_flow|28.5821|2013-07-24/ev_free_cash_flow|27.9515|2013-07-31/ev_free_cash_flow|26.9606|2013-08-07/ev_free_cash_flow|28.2105|2013-08-14/ev_free_cash_flow|28.5146|2013-08-21/ev_free_cash_flow|27.2421|2013-08-28/ev_free_cash_flow|27.8277|2013-07-03/ps_ratio|2.0177|2013-07-10/ps_ratio|2.0388|2013-07-17/ps_ratio|2.0974|2013-07-24/ps_ratio|2.0484|2013-07-31/ps_ratio|1.9714|2013-08-07/ps_ratio|2.0685|2013-08-14/ps_ratio|2.0922|2013-08-21/ps_ratio|1.9932|2013-08-28/ps_ratio|2.0388|2013-07-03/pe_ratio|32.6788|2013-07-10/pe_ratio|33.0191|2013-07-17/pe_ratio|33.969|2013-07-24/pe_ratio|33.175|2013-07-31/pe_ratio|31.9274|2013-08-07/pe_ratio|33.5011|2013-08-14/pe_ratio|33.8839|2013-08-21/pe_ratio|32.2818|2013-08-28/pe_ratio|33.0191|2013-07-03/price_to_book_value|1.6205|2013-07-10/price_to_book_value|1.6373|2013-07-17/price_to_book_value|1.6844|2013-07-24/price_to_book_value|1.6451|2013-07-31/price_to_book_value|1.5832|2013-08-07/price_to_book_value|1.6612|2013-08-14/price_to_book_value|1.6802|2013-08-21/price_to_book_value|1.6008|2013-08-28/price_to_book_value|1.6373|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-03/dividend_yield|4.3519|2013-07-10/dividend_yield|4.3071|2013-07-17/dividend_yield|4.1866|2013-07-24/dividend_yield|4.2868|2013-07-31/dividend_yield|4.4543|2013-08-07/dividend_yield|4.2451|2013-08-14/dividend_yield|4.1971|2013-08-21/dividend_yield|4.4054|2013-08-28/dividend_yield|4.3071|2013-07-03/price|23.05|2013-07-10/price|23.29|2013-07-17/price|23.96|2013-07-24/price|23.4|2013-07-31/price|22.52|2013-08-07/price|23.63|2013-08-14/price|23.9|2013-08-21/price|22.77|2013-08-28/price|23.29|2013-07-03/total_return_price|17.8691|2013-07-10/total_return_price|18.0552|2013-07-17/total_return_price|18.5746|2013-07-24/total_return_price|18.1405|2013-07-31/total_return_price|17.4583|2013-08-07/total_return_price|18.3188|2013-08-14/total_return_price|18.5281|2013-08-21/total_return_price|17.6521|2013-08-28/total_return_price|18.0552|2013-07-03/enterprise_value|38640.0253|2013-07-10/enterprise_value|39018.9661|2013-07-17/enterprise_value|40076.8427|2013-07-24/enterprise_value|39192.6474|2013-07-31/enterprise_value|37803.1976|2013-08-07/enterprise_value|39555.799|2013-08-14/enterprise_value|39982.1075|2013-08-21/enterprise_value|38197.9276|2013-08-28/enterprise_value|39018.9661
adr_usa_0366|TAK|201309|17506.349|7349.5699|2437.8175|5141.1812|18011.8915|19479.8106|5590.1969|13889.6136||23325.8623|22859.2069|6.1524|2.2104|34.1599|28.447|0.8938|2.0869|33.7988|1.676||0.3468|3.7505|3.1041||1580.3581|0.2739|0.4325|4225.1232|3010.0257|1324.453|651.2474|432.931|118.2863|23.84|18.8166|39887.3722|23.44|2013-10-02/ev_revenues|2.2168|2013-10-09/ev_revenues|2.2168|2013-10-16/ev_revenues|2.255|2013-10-23/ev_revenues|2.2478|2013-10-30/ev_revenues|2.2359|2013-11-06/ev_revenues|2.2532|2013-11-13/ev_revenues|2.2678|2013-11-20/ev_revenues|2.286|2013-11-27/ev_revenues|2.266|2013-10-02/ev_free_cash_flow|32.0058|2013-10-09/ev_free_cash_flow|32.0058|2013-10-16/ev_free_cash_flow|32.5584|2013-10-23/ev_free_cash_flow|32.4532|2013-10-30/ev_free_cash_flow|32.2821|2013-11-06/ev_free_cash_flow|32.5321|2013-11-13/ev_free_cash_flow|32.7426|2013-11-20/ev_free_cash_flow|33.0057|2013-11-27/ev_free_cash_flow|32.7163|2013-10-02/ps_ratio|2.1372|2013-10-09/ps_ratio|2.1372|2013-10-16/ps_ratio|2.1755|2013-10-23/ps_ratio|2.1682|2013-10-30/ps_ratio|2.1564|2013-11-06/ps_ratio|2.1737|2013-11-13/ps_ratio|2.1883|2013-11-20/ps_ratio|2.2065|2013-11-27/ps_ratio|2.1864|2013-10-02/pe_ratio|32.5646|2013-10-09/pe_ratio|32.5646|2013-10-16/pe_ratio|33.1481|2013-10-23/pe_ratio|33.0369|2013-10-30/pe_ratio|32.8563|2013-11-06/pe_ratio|33.1203|2013-11-13/pe_ratio|33.3425|2013-11-20/pe_ratio|33.6204|2013-11-27/pe_ratio|33.3148|2013-10-02/price_to_book_value|1.5867|2013-10-09/price_to_book_value|1.5867|2013-10-16/price_to_book_value|1.6151|2013-10-23/price_to_book_value|1.6097|2013-10-30/price_to_book_value|1.6009|2013-11-06/price_to_book_value|1.6138|2013-11-13/price_to_book_value|1.6246|2013-11-20/price_to_book_value|1.6381|2013-11-27/price_to_book_value|1.6232|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-02/dividend_yield|3.8145|2013-10-09/dividend_yield|3.8145|2013-10-16/dividend_yield|3.7473|2013-10-23/dividend_yield|3.7599|2013-10-30/dividend_yield|3.7806|2013-11-06/dividend_yield|3.7505|2013-11-13/dividend_yield|3.7255|2013-11-20/dividend_yield|3.6947|2013-11-27/dividend_yield|3.7286|2013-10-02/price|23.44|2013-10-09/price|23.44|2013-10-16/price|23.86|2013-10-23/price|23.78|2013-10-30/price|23.65|2013-11-06/price|23.84|2013-11-13/price|24|2013-11-20/price|24.2|2013-11-27/price|23.98|2013-10-02/total_return_price|18.5009|2013-10-09/total_return_price|18.5009|2013-10-16/total_return_price|18.8324|2013-10-23/total_return_price|18.7693|2013-10-30/total_return_price|18.6667|2013-11-06/total_return_price|18.8166|2013-11-13/total_return_price|18.9429|2013-11-20/total_return_price|19.1008|2013-11-27/total_return_price|18.9271|2013-10-02/enterprise_value|38411.4655|2013-10-09/enterprise_value|38411.4655|2013-10-16/enterprise_value|39074.6242|2013-10-23/enterprise_value|38948.3083|2013-10-30/enterprise_value|38743.0449|2013-11-06/enterprise_value|39043.0452|2013-11-13/enterprise_value|39295.6771|2013-11-20/enterprise_value|39611.4669|2013-11-27/enterprise_value|39264.0981
adr_usa_0366|TAK|201312|17004.3504|6982.1164|2400.5879|4834.5213|17692.5689|18798.3348|5537.7305|13260.6043||22709.0656|21080.4172|5.8514|2.307|26.0076|33.3083|0.891|2.2275|33.9399|1.6537||0.3322|3.6599|3.5745||1580.6377|0.3435|0|4568.7244|3258.9407|1377.2859|784.534|543.0041|116.7321|24.43|19.2823|39974.6252|22.905|2014-01-02/ev_revenues|2.2072|2014-01-09/ev_revenues|2.2067|2014-01-16/ev_revenues|2.23|2014-01-23/ev_revenues|2.2207|2014-01-30/ev_revenues|2.2612|2014-02-06/ev_revenues|2.1838|2014-02-13/ev_revenues|2.23|2014-02-20/ev_revenues|2.2617|2014-02-27/ev_revenues|2.285|2014-01-02/ev_free_cash_flow|35.4622|2014-01-09/ev_free_cash_flow|35.4547|2014-01-16/ev_free_cash_flow|35.829|2014-01-23/ev_free_cash_flow|35.6793|2014-01-30/ev_free_cash_flow|36.3306|2014-02-06/ev_free_cash_flow|35.0864|2014-02-13/ev_free_cash_flow|35.829|2014-02-20/ev_free_cash_flow|36.3381|2014-02-27/ev_free_cash_flow|36.7124|2014-01-02/ps_ratio|2.1363|2014-01-09/ps_ratio|2.1358|2014-01-16/ps_ratio|2.1591|2014-01-23/ps_ratio|2.1498|2014-01-30/ps_ratio|2.1904|2014-02-06/ps_ratio|2.1129|2014-02-13/ps_ratio|2.1591|2014-02-20/ps_ratio|2.1909|2014-02-27/ps_ratio|2.2142|2014-01-02/pe_ratio|25.0548|2014-01-09/pe_ratio|25.0494|2014-01-16/pe_ratio|25.3228|2014-01-23/pe_ratio|25.2134|2014-01-30/pe_ratio|25.6893|2014-02-06/pe_ratio|24.7803|2014-02-13/pe_ratio|25.3228|2014-02-20/pe_ratio|25.6947|2014-02-27/pe_ratio|25.9682|2014-01-02/price_to_book_value|1.5926|2014-01-09/price_to_book_value|1.5922|2014-01-16/price_to_book_value|1.6096|2014-01-23/price_to_book_value|1.6027|2014-01-30/price_to_book_value|1.6329|2014-02-06/price_to_book_value|1.5751|2014-02-13/price_to_book_value|1.6096|2014-02-20/price_to_book_value|1.6332|2014-02-27/price_to_book_value|1.6506|2014-01-02/peg_ratio|1.9266|2014-01-09/peg_ratio|1.9262|2014-01-16/peg_ratio|1.9473|2014-01-23/peg_ratio|1.9388|2014-01-30/peg_ratio|1.9754|2014-02-06/peg_ratio|1.9055|2014-02-13/peg_ratio|1.9473|2014-02-20/peg_ratio|1.9759|2014-02-27/peg_ratio|1.9969|2014-01-02/dividend_yield|3.9036|2014-01-09/dividend_yield|3.9044|2014-01-16/dividend_yield|3.8622|2014-01-23/dividend_yield|3.879|2014-01-30/dividend_yield|3.8071|2014-02-06/dividend_yield|3.9468|2014-02-13/dividend_yield|3.8622|2014-02-20/dividend_yield|3.8063|2014-02-27/dividend_yield|3.7663|2014-01-02/price|22.905|2014-01-09/price|22.9|2014-01-16/price|23.15|2014-01-23/price|23.05|2014-01-30/price|23.485|2014-02-06/price|22.654|2014-02-13/price|23.15|2014-02-20/price|23.49|2014-02-27/price|23.74|2014-01-02/total_return_price|18.0786|2014-01-09/total_return_price|18.0747|2014-01-16/total_return_price|18.272|2014-01-23/total_return_price|18.1931|2014-01-30/total_return_price|18.5364|2014-02-06/total_return_price|17.8805|2014-02-13/total_return_price|18.272|2014-02-20/total_return_price|18.5404|2014-02-27/total_return_price|18.7377|2014-01-02/enterprise_value|37397.0804|2014-01-09/enterprise_value|37389.1841|2014-01-16/enterprise_value|37783.9214|2014-01-23/enterprise_value|37626.0265|2014-01-30/enterprise_value|38312.871|2014-02-06/enterprise_value|37000.7626|2014-02-13/enterprise_value|37783.9214|2014-02-20/enterprise_value|38320.7641|2014-02-27/enterprise_value|38715.5014
adr_usa_0366|TAK|201403|15474.6723|8269.4488|2471.3149|5269.0724|18950.7542|19711.022|7800.3606|11910.6613||24008.1709|18475.0001|6.0343|2.2803|35.3227|36.6376|0.8601|2.2095|25.9135|1.6472|1.9927|0.3481|3.7173|2.6187||1580.8804|-0.1639|0.4439|3935.4402|2762.2928|1529.5324|-390.4399|-258.8091|-28.7955|23.69|19.051|38636.554|23.43|2014-04-03/ev_revenues|2.2365|2014-04-10/ev_revenues|2.0906|2014-04-17/ev_revenues|2.1252|2014-04-24/ev_revenues|2.0859|2014-05-01/ev_revenues|2.1621|2014-05-08/ev_revenues|2.1345|2014-05-15/ev_revenues|2.1308|2014-05-22/ev_revenues|2.1345|2014-05-29/ev_revenues|2.1678|2014-04-03/ev_free_cash_flow|53.8742|2014-04-10/ev_free_cash_flow|50.36|2014-04-17/ev_free_cash_flow|51.193|2014-04-24/ev_free_cash_flow|50.2474|2014-05-01/ev_free_cash_flow|52.0833|2014-05-08/ev_free_cash_flow|51.4188|2014-05-15/ev_free_cash_flow|51.3287|2014-05-22/ev_free_cash_flow|51.4188|2014-05-29/ev_free_cash_flow|52.2207|2014-04-03/ps_ratio|2.1934|2014-04-10/ps_ratio|2.0474|2014-04-17/ps_ratio|2.082|2014-04-24/ps_ratio|2.0427|2014-05-01/ps_ratio|2.119|2014-05-08/ps_ratio|2.0914|2014-05-15/ps_ratio|2.0877|2014-05-22/ps_ratio|2.0914|2014-05-29/ps_ratio|2.1247|2014-04-03/pe_ratio|34.2628|2014-04-10/pe_ratio|31.9815|2014-04-17/pe_ratio|32.5223|2014-04-24/pe_ratio|31.9084|2014-05-01/pe_ratio|33.1002|2014-05-08/pe_ratio|32.6688|2014-05-15/pe_ratio|32.6103|2014-05-22/pe_ratio|32.6688|2014-05-29/pe_ratio|33.1894|2014-04-03/price_to_book_value|1.5409|2014-04-10/price_to_book_value|1.4383|2014-04-17/price_to_book_value|1.4626|2014-04-24/price_to_book_value|1.435|2014-05-01/price_to_book_value|1.4886|2014-05-08/price_to_book_value|1.4692|2014-05-15/price_to_book_value|1.4666|2014-05-22/price_to_book_value|1.4692|2014-05-29/price_to_book_value|1.4926|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-03/dividend_yield|3.7586|2014-04-10/dividend_yield|4.0267|2014-04-17/dividend_yield|3.9597|2014-04-24/dividend_yield|4.0359|2014-05-01/dividend_yield|3.8906|2014-05-08/dividend_yield|3.942|2014-05-15/dividend_yield|3.949|2014-05-22/dividend_yield|3.942|2014-05-29/dividend_yield|3.8801|2014-04-03/price|23.43|2014-04-10/price|21.87|2014-04-17/price|22.2398|2014-04-24/price|21.82|2014-05-01/price|22.635|2014-05-08/price|22.34|2014-05-15/price|22.3|2014-05-22/price|22.34|2014-05-29/price|22.696|2014-04-03/total_return_price|18.8419|2014-04-10/total_return_price|17.5874|2014-04-17/total_return_price|17.8848|2014-04-24/total_return_price|17.5472|2014-05-01/total_return_price|18.2026|2014-05-08/total_return_price|17.9654|2014-05-15/total_return_price|17.9332|2014-05-22/total_return_price|17.9654|2014-05-29/total_return_price|18.2516|2014-04-03/enterprise_value|37760.6469|2014-04-10/enterprise_value|35297.508|2014-04-17/enterprise_value|35881.3982|2014-04-24/enterprise_value|35218.5612|2014-05-01/enterprise_value|36505.3934|2014-05-08/enterprise_value|36039.6075|2014-05-15/enterprise_value|35976.4501|2014-05-22/enterprise_value|36039.6075|2014-05-29/enterprise_value|36601.7085
adr_usa_0366|TAK|201406|15099.1899|7520.6558|2638.2895|5251.4853|18724.9485|19555.6338|7302.6907|12252.9431||23551.4087|18274.9283|163.8831|2.2112|36.6583|53.266|0.8748|2.1682|33.8679|1.5232||0.3583|3.8024|2.9996||1576.9122|0.2073|0|4024.7856|2869.2852|1337.0106|587.2408|326.9475|-45.3041|23.16|18.6248|37334.3344|23.09|2014-07-03/ev_revenues|2.2694|2014-07-10/ev_revenues|2.259|2014-07-17/ev_revenues|2.2816|2014-07-24/ev_revenues|2.2656|2014-07-31/ev_revenues|2.2477|2014-08-07/ev_revenues|2.21|2014-08-14/ev_revenues|2.2459|2014-08-21/ev_revenues|2.2539|2014-08-28/ev_revenues|2.2318|2014-07-03/ev_free_cash_flow|25.6583|2014-07-10/ev_free_cash_flow|25.5411|2014-07-17/ev_free_cash_flow|25.7968|2014-07-24/ev_free_cash_flow|25.6157|2014-07-31/ev_free_cash_flow|25.4132|2014-08-07/ev_free_cash_flow|24.987|2014-08-14/ev_free_cash_flow|25.393|2014-08-21/ev_free_cash_flow|25.4836|2014-08-28/ev_free_cash_flow|25.2332|2014-07-03/ps_ratio|2.1771|2014-07-10/ps_ratio|2.1667|2014-07-17/ps_ratio|2.1894|2014-07-24/ps_ratio|2.1733|2014-07-31/ps_ratio|2.1554|2014-08-07/ps_ratio|2.1177|2014-08-14/ps_ratio|2.1535|2014-08-21/ps_ratio|2.1615|2014-08-28/ps_ratio|2.1394|2014-07-03/pe_ratio|34.9368|2014-07-10/pe_ratio|34.7704|2014-07-17/pe_ratio|35.1335|2014-07-24/pe_ratio|34.8763|2014-07-31/pe_ratio|34.5888|2014-08-07/pe_ratio|33.9836|2014-08-14/pe_ratio|34.5586|2014-08-21/pe_ratio|34.6872|2014-08-28/pe_ratio|34.3316|2014-07-03/price_to_book_value|1.548|2014-07-10/price_to_book_value|1.5406|2014-07-17/price_to_book_value|1.5567|2014-07-24/price_to_book_value|1.5453|2014-07-31/price_to_book_value|1.5326|2014-08-07/price_to_book_value|1.5058|2014-08-14/price_to_book_value|1.5313|2014-08-21/price_to_book_value|1.537|2014-08-28/price_to_book_value|1.5213|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-03/dividend_yield|3.8139|2014-07-10/dividend_yield|3.8322|2014-07-17/dividend_yield|3.7926|2014-07-24/dividend_yield|3.8205|2014-07-31/dividend_yield|3.8523|2014-08-07/dividend_yield|3.9209|2014-08-14/dividend_yield|3.8557|2014-08-21/dividend_yield|3.8414|2014-08-28/dividend_yield|3.8812|2014-07-03/price|23.09|2014-07-10/price|22.98|2014-07-17/price|23.22|2014-07-24/price|23.05|2014-07-31/price|22.86|2014-08-07/price|22.46|2014-08-14/price|22.84|2014-08-21/price|22.925|2014-08-28/price|22.69|2014-07-03/total_return_price|18.5685|2014-07-10/total_return_price|18.48|2014-07-17/total_return_price|18.673|2014-07-24/total_return_price|18.5363|2014-07-31/total_return_price|18.3835|2014-08-07/total_return_price|18.0619|2014-08-14/total_return_price|18.3674|2014-08-21/total_return_price|18.4358|2014-08-28/total_return_price|18.2468|2014-07-03/enterprise_value|38021.2914|2014-07-10/enterprise_value|37847.6086|2014-07-17/enterprise_value|38226.553|2014-07-24/enterprise_value|37958.134|2014-07-31/enterprise_value|37658.1364|2014-08-07/enterprise_value|37026.5623|2014-08-14/enterprise_value|37628.1793|2014-08-21/enterprise_value|37762.3948|2014-08-28/enterprise_value|37391.3284
adr_usa_0366|TAK|201409|14931.5427|7690.0395|2535.5731|4892.3312|17555.0975|18653.5975|7121.5407|11532.0568||22519.8632|17175.5407|166.1469|2.1809|40.0685|24.6577|0.8447|2.0885|33.5145|1.485||0.3572|3.9758|2.7908||1575.1124|0.1713|0.3982|4235.2577|2994.6329|1410.1587|511.3243|269.7475|0.0577|22.15|17.8126|36538.665|21.4797|2014-10-02/ev_revenues|2.0809|2014-10-09/ev_revenues|2.0649|2014-10-16/ev_revenues|2.0207|2014-10-23/ev_revenues|2.0338|2014-10-30/ev_revenues|2.1092|2014-11-06/ev_revenues|2.063|2014-11-13/ev_revenues|2.0678|2014-11-20/ev_revenues|2.0367|2014-11-28/ev_revenues|2.0225|2014-10-02/ev_free_cash_flow|25.7018|2014-10-09/ev_free_cash_flow|25.5044|2014-10-16/ev_free_cash_flow|24.9576|2014-10-23/ev_free_cash_flow|25.1205|2014-10-30/ev_free_cash_flow|26.0512|2014-11-06/ev_free_cash_flow|25.4811|2014-11-13/ev_free_cash_flow|25.5393|2014-11-20/ev_free_cash_flow|25.1554|2014-11-28/ev_free_cash_flow|24.9809|2014-10-02/ps_ratio|2.0224|2014-10-09/ps_ratio|2.0064|2014-10-16/ps_ratio|1.9621|2014-10-23/ps_ratio|1.9753|2014-10-30/ps_ratio|2.0506|2014-11-06/ps_ratio|2.0045|2014-11-13/ps_ratio|2.0092|2014-11-20/ps_ratio|1.9781|2014-11-28/ps_ratio|1.964|2014-10-02/pe_ratio|38.4791|2014-10-09/pe_ratio|38.175|2014-10-16/pe_ratio|37.3331|2014-10-23/pe_ratio|37.5839|2014-10-30/pe_ratio|39.017|2014-11-06/pe_ratio|38.1392|2014-11-13/pe_ratio|38.2288|2014-11-20/pe_ratio|37.6376|2014-11-28/pe_ratio|37.3689|2014-10-02/price_to_book_value|1.5061|2014-10-09/price_to_book_value|1.4942|2014-10-16/price_to_book_value|1.4613|2014-10-23/price_to_book_value|1.4711|2014-10-30/price_to_book_value|1.5272|2014-11-06/price_to_book_value|1.4928|2014-11-13/price_to_book_value|1.4963|2014-11-20/price_to_book_value|1.4732|2014-11-28/price_to_book_value|1.4627|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-02/dividend_yield|3.8269|2014-10-09/dividend_yield|3.8573|2014-10-16/dividend_yield|3.9443|2014-10-23/dividend_yield|3.918|2014-10-30/dividend_yield|3.7741|2014-11-06/dividend_yield|3.861|2014-11-13/dividend_yield|3.8519|2014-11-20/dividend_yield|3.9124|2014-11-28/dividend_yield|3.9405|2014-10-02/price|21.4797|2014-10-09/price|21.31|2014-10-16/price|20.84|2014-10-23/price|20.98|2014-10-30/price|21.78|2014-11-06/price|21.29|2014-11-13/price|21.34|2014-11-20/price|21.01|2014-11-28/price|20.86|2014-10-02/total_return_price|17.5737|2014-10-09/total_return_price|17.4349|2014-10-16/total_return_price|17.0503|2014-10-23/total_return_price|17.1649|2014-10-30/total_return_price|17.8194|2014-11-06/total_return_price|17.4185|2014-11-13/total_return_price|17.4594|2014-11-20/total_return_price|17.1894|2014-11-28/total_return_price|17.0667|2014-10-02/enterprise_value|34884.8727|2014-10-09/enterprise_value|34616.9088|2014-10-16/enterprise_value|33874.7577|2014-10-23/enterprise_value|34095.824|2014-10-30/enterprise_value|35359.06|2014-11-06/enterprise_value|34585.3279|2014-11-13/enterprise_value|34664.2802|2014-11-20/enterprise_value|34143.1953|2014-11-28/enterprise_value|33906.3386
adr_usa_0366|TAK|201412|14260.7307|7168.8966|2365.8558|4518.1344|16231.1877|17413.8352|7013.3904|10400.4448||20954.1192|15275.0156|152.2084|2.0372|67.8886|25.1624|0.868|1.9787|37.6484|1.4736||0.3646|3.9113|4.7055||1575.5594|0.1016|0|4272.7291|3053.6058|1354.3707|650.8433|160.0897|-71.5542|21.016|17.1943|34152.6696|20.67|2015-01-02/ev_revenues|2.046|2015-01-09/ev_revenues|2.1303|2015-01-16/ev_revenues|2.2037|2015-01-23/ev_revenues|2.314|2015-01-30/ev_revenues|2.4688|2015-02-06/ev_revenues|2.4439|2015-02-13/ev_revenues|2.5208|2015-02-20/ev_revenues|2.5141|2015-02-27/ev_revenues|2.5265|2015-01-02/ev_free_cash_flow|24.3049|2015-01-09/ev_free_cash_flow|25.3073|2015-01-16/ev_free_cash_flow|26.1787|2015-01-23/ev_free_cash_flow|27.4887|2015-01-30/ev_free_cash_flow|29.3284|2015-02-06/ev_free_cash_flow|29.0322|2015-02-13/ev_free_cash_flow|29.9456|2015-02-20/ev_free_cash_flow|29.8659|2015-02-27/ev_free_cash_flow|30.014|2015-01-02/ps_ratio|1.9795|2015-01-09/ps_ratio|2.0638|2015-01-16/ps_ratio|2.137|2015-01-23/ps_ratio|2.2472|2015-01-30/ps_ratio|2.4018|2015-02-06/ps_ratio|2.3769|2015-02-13/ps_ratio|2.4536|2015-02-20/ps_ratio|2.4469|2015-02-27/ps_ratio|2.4593|2015-01-02/pe_ratio|65.3512|2015-01-09/pe_ratio|68.1335|2015-01-16/pe_ratio|70.5521|2015-01-23/pe_ratio|74.188|2015-01-30/pe_ratio|79.2941|2015-02-06/pe_ratio|78.472|2015-02-13/pe_ratio|81.0014|2015-02-20/pe_ratio|80.78|2015-02-27/pe_ratio|81.1911|2015-01-02/price_to_book_value|1.5577|2015-01-09/price_to_book_value|1.624|2015-01-16/price_to_book_value|1.6817|2015-01-23/price_to_book_value|1.7683|2015-01-30/price_to_book_value|1.8901|2015-02-06/price_to_book_value|1.8705|2015-02-13/price_to_book_value|1.9309|2015-02-20/price_to_book_value|1.9256|2015-02-27/price_to_book_value|1.9354|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|3.9768|2015-01-09/dividend_yield|3.8144|2015-01-16/dividend_yield|3.6836|2015-01-23/dividend_yield|3.5031|2015-01-30/dividend_yield|3.2775|2015-02-06/dividend_yield|3.3118|2015-02-13/dividend_yield|3.2084|2015-02-20/dividend_yield|3.2172|2015-02-27/dividend_yield|3.2009|2015-01-02/price|20.67|2015-01-09/price|21.55|2015-01-16/price|22.315|2015-01-23/price|23.465|2015-01-30/price|25.08|2015-02-06/price|24.82|2015-02-13/price|25.62|2015-02-20/price|25.55|2015-02-27/price|25.68|2015-01-02/total_return_price|16.9112|2015-01-09/total_return_price|17.6312|2015-01-16/total_return_price|18.2571|2015-01-23/total_return_price|19.198|2015-01-30/total_return_price|20.5193|2015-02-06/total_return_price|20.3066|2015-02-13/total_return_price|20.9611|2015-02-20/total_return_price|20.9038|2015-02-27/total_return_price|21.0102|2015-01-02/enterprise_value|33693.1749|2015-01-09/enterprise_value|35082.8059|2015-01-16/enterprise_value|36290.8375|2015-01-23/enterprise_value|38106.8326|2015-01-30/enterprise_value|40657.1214|2015-02-06/enterprise_value|40246.5486|2015-02-13/enterprise_value|41512.8112|2015-02-20/enterprise_value|41402.2643|2015-02-27/enterprise_value|41607.5657
adr_usa_0366|TAK|201503|12663.7198|5943.527|2185.6712|4383.4556|14673.3237|17411.9233|8471.1607|8940.7626||17803.7386|13340.6469|151.6492|2.5261|-35.2703|30.0083|1.1194|2.4588|81.1752|1.935||0.3413|2.8963|4.1236||1572.0969|-1.2034|0.368|3674.7348|2545.1944|1465.2057|-2794.8578|-1892.7647|-39.5641|25.675|21.3043|41599.6695|24.97|2015-04-06/ev_revenues|2.4653|2015-04-13/ev_revenues|2.4954|2015-04-20/ev_revenues|2.572|2015-04-27/ev_revenues|2.5904|2015-05-04/ev_revenues|2.5652|2015-05-11/ev_revenues|2.5516|2015-05-18/ev_revenues|2.5041|2015-05-26/ev_revenues|2.411|2015-04-06/ev_free_cash_flow|59.2069|2015-04-13/ev_free_cash_flow|59.9289|2015-04-20/ev_free_cash_flow|61.7689|2015-04-21/ev_free_cash_flow|62.5841|2015-04-28/ev_free_cash_flow|61.9785|2015-05-05/ev_free_cash_flow|60.9304|2015-05-12/ev_free_cash_flow|61.3031|2015-05-19/ev_free_cash_flow|59.7892|2015-05-26/ev_free_cash_flow|57.9027|2015-04-06/ps_ratio|2.4264|2015-04-13/ps_ratio|2.4565|2015-04-20/ps_ratio|2.5333|2015-04-27/ps_ratio|2.5517|2015-05-04/ps_ratio|2.5265|2015-05-11/ps_ratio|2.5129|2015-05-18/ps_ratio|2.4653|2015-05-26/ps_ratio|2.372|2015-04-06/pe_ratio||2015-04-13/pe_ratio||2015-04-20/pe_ratio||2015-04-27/pe_ratio||2015-05-04/pe_ratio||2015-05-11/pe_ratio||2015-05-18/pe_ratio||2015-05-26/pe_ratio||2015-04-06/price_to_book_value|2.2044|2015-04-13/price_to_book_value|2.2318|2015-04-20/price_to_book_value|2.3016|2015-04-27/price_to_book_value|2.3183|2015-05-04/price_to_book_value|2.2954|2015-05-11/price_to_book_value|2.283|2015-05-18/price_to_book_value|2.2398|2015-05-26/price_to_book_value|2.155|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|2.9781|2015-04-13/dividend_yield|2.9416|2015-04-20/dividend_yield|2.8524|2015-04-27/dividend_yield|2.8318|2015-05-04/dividend_yield|2.8601|2015-05-11/dividend_yield|2.8756|2015-05-18/dividend_yield|2.9311|2015-05-26/dividend_yield|3.0464|2015-04-06/price|24.97|2015-04-13/price|25.28|2015-04-20/price|26.07|2015-04-27/price|26.26|2015-05-04/price|26|2015-05-11/price|25.86|2015-05-18/price|25.37|2015-05-26/price|24.41|2015-04-06/total_return_price|20.7193|2015-04-13/total_return_price|20.9766|2015-04-20/total_return_price|21.6321|2015-04-27/total_return_price|21.7897|2015-05-04/total_return_price|21.574|2015-05-11/total_return_price|21.4578|2015-05-18/total_return_price|21.0512|2015-05-26/total_return_price|20.2547|2015-04-06/enterprise_value|39956.2863|2015-04-13/enterprise_value|40443.5391|2015-04-20/enterprise_value|41685.2478|2015-04-27/enterprise_value|41983.8866|2015-05-04/enterprise_value|41575.223|2015-05-11/enterprise_value|41355.1733|2015-05-18/enterprise_value|40584.9996|2015-05-26/enterprise_value|39076.0877
adr_usa_0366|TAK|201506|11992.5701|5199.0724|2262.6764|4287.9351|14749.9026|17027.2163|8239.2344|8787.982||17646.6897|12730.2185|294.5981|2.4833|-31.2549|40.4524|1.1186|2.4059||2.1575||0.3386|3.0703|4.8151||1579.8843|0.1283|0|3679.1374|2680.6975|1332.9541|401.643|202.6557|-13.5692|24.22|20.097|39389.6849|24.74|2015-07-07/ev_revenues|2.5348|2015-07-14/ev_revenues|2.5745|2015-07-21/ev_revenues|2.5457|2015-07-28/ev_revenues|2.5279|2015-08-04/ev_revenues|2.6557|2015-08-11/ev_revenues|2.6213|2015-08-18/ev_revenues|2.7036|2015-08-25/ev_revenues|2.4637|2015-07-07/ev_free_cash_flow|41.2918|2015-07-14/ev_free_cash_flow|41.9376|2015-07-21/ev_free_cash_flow|41.4694|2015-07-28/ev_free_cash_flow|41.1788|2015-08-04/ev_free_cash_flow|43.2614|2015-08-11/ev_free_cash_flow|42.7009|2015-08-18/ev_free_cash_flow|44.0409|2015-08-25/ev_free_cash_flow|40.1338|2015-07-07/ps_ratio|2.4576|2015-07-14/ps_ratio|2.4973|2015-07-21/ps_ratio|2.4685|2015-07-28/ps_ratio|2.4506|2015-08-04/ps_ratio|2.5788|2015-08-11/ps_ratio|2.544|2015-08-18/ps_ratio|2.6265|2015-08-25/ps_ratio|2.3861|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value|2.2038|2015-07-14/price_to_book_value|2.2394|2015-07-21/price_to_book_value|2.2136|2015-07-28/price_to_book_value|2.1976|2015-08-04/price_to_book_value|2.3125|2015-08-11/price_to_book_value|2.2816|2015-08-18/price_to_book_value|2.3555|2015-08-25/price_to_book_value|2.1399|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|3.0058|2015-07-14/dividend_yield|2.958|2015-07-21/dividend_yield|2.9925|2015-07-28/dividend_yield|3.0143|2015-08-04/dividend_yield|2.8645|2015-08-11/dividend_yield|2.9037|2015-08-18/dividend_yield|2.8125|2015-08-25/dividend_yield|3.0959|2015-07-07/price|24.74|2015-07-14/price|25.14|2015-07-21/price|24.85|2015-07-28/price|24.67|2015-08-04/price|25.96|2015-08-11/price|25.61|2015-08-18/price|26.44|2015-08-25/price|24.02|2015-07-07/total_return_price|20.5285|2015-07-14/total_return_price|20.8604|2015-07-21/total_return_price|20.6198|2015-07-28/total_return_price|20.4704|2015-08-04/total_return_price|21.5408|2015-08-11/total_return_price|21.2504|2015-08-18/total_return_price|21.9391|2015-08-25/total_return_price|19.9311|2015-07-07/enterprise_value|40207.0961|2015-07-14/enterprise_value|40835.8739|2015-07-21/enterprise_value|40380.01|2015-07-28/enterprise_value|40097.06|2015-08-04/enterprise_value|42124.8685|2015-08-11/enterprise_value|41579.0928|2015-08-18/enterprise_value|42883.9496|2015-08-25/enterprise_value|39079.4274
adr_usa_0366|TAK|201509|12346.5234|5568.3932|2293.7583|4317.3433|14399.6939|16944.8666|8224.0592|8720.8074||17678.2407|13288.4975|299.8589|2.2239|-27.5421|36.2266|1.0078|2.1457||1.9243||0.344|3.3825|5.2202||1580.5887|0.1543|0.3585|3746.6092|2631.1321|1242.4474|436.3953|243.9224|-63.2682|21.6|18.2122|35274.9053|22.545|2015-10-06/ev_revenues|2.3732|2015-10-13/ev_revenues|2.3849|2015-10-20/ev_revenues|2.4918|2015-10-27/ev_revenues|2.5475|2015-11-03/ev_revenues|2.6089|2015-11-10/ev_revenues|2.6314|2015-11-17/ev_revenues|2.6252|2015-11-24/ev_revenues|2.6663|2015-10-06/ev_free_cash_flow|41.2246|2015-10-13/ev_free_cash_flow|41.429|2015-10-20/ev_free_cash_flow|43.2855|2015-10-27/ev_free_cash_flow|44.2537|2015-11-03/ev_free_cash_flow|45.3197|2015-11-10/ev_free_cash_flow|45.7105|2015-11-17/ev_free_cash_flow|45.6027|2015-11-24/ev_free_cash_flow|46.3169|2015-10-06/ps_ratio|2.3127|2015-10-13/ps_ratio|2.3245|2015-10-20/ps_ratio|2.4317|2015-10-27/ps_ratio|2.4876|2015-11-03/ps_ratio|2.5492|2015-11-10/ps_ratio|2.5718|2015-11-17/ps_ratio|2.5654|2015-11-24/ps_ratio|2.6066|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|2.0051|2015-10-13/price_to_book_value|2.0153|2015-10-20/price_to_book_value|2.1082|2015-10-27/price_to_book_value|2.1567|2015-11-03/price_to_book_value|2.2101|2015-11-10/price_to_book_value|2.2296|2015-11-17/price_to_book_value|2.2242|2015-11-24/price_to_book_value|2.26|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|3.2407|2015-10-13/dividend_yield|3.2242|2015-10-20/dividend_yield|3.0821|2015-10-27/dividend_yield|3.0128|2015-11-03/dividend_yield|2.9401|2015-11-10/dividend_yield|2.9143|2015-11-17/dividend_yield|2.9215|2015-11-24/dividend_yield|2.8753|2015-10-06/price|22.545|2015-10-13/price|22.66|2015-10-20/price|23.705|2015-10-27/price|24.25|2015-11-03/price|24.85|2015-11-10/price|25.07|2015-11-17/price|25.008|2015-11-24/price|25.41|2015-10-06/total_return_price|19.0089|2015-10-13/total_return_price|19.1059|2015-10-20/total_return_price|19.987|2015-10-27/total_return_price|20.4465|2015-11-03/total_return_price|20.9524|2015-11-10/total_return_price|21.1379|2015-11-17/total_return_price|21.0856|2015-11-24/total_return_price|21.4246|2015-10-06/enterprise_value|36483.014|2015-10-13/enterprise_value|36663.8214|2015-10-20/enterprise_value|38306.8107|2015-10-27/enterprise_value|39163.6808|2015-11-03/enterprise_value|40107.0239|2015-11-10/enterprise_value|40452.9164|2015-11-17/enterprise_value|40357.4633|2015-11-24/enterprise_value|40989.5358
adr_usa_0366|TAK|201512|12862.6096|5482.233|2230.5503|4288.7594|13421.7308|16828.3164|8393.3584|8434.958||17420.5546|13126.9812|298.5261|2.6586|-42.2188|46.1836|1.1635|2.5989||2.2533||0.3479|2.8838|4.4131||1580.056|0.3088|0|4027.2749|2833.4445|1333.8854|432.7439|487.8422|-32.4103|25.335|21.3613|40871.6118|24.675|2016-01-05/ev_revenues|2.6377|2016-01-12/ev_revenues|2.5831|2016-01-19/ev_revenues|2.5202|2016-01-26/ev_revenues|2.5717|2016-02-02/ev_revenues|2.607|2016-02-09/ev_revenues|2.6034|2016-02-16/ev_revenues|2.5499|2016-02-23/ev_revenues|2.5427|2016-01-05/ev_free_cash_flow|39.0477|2016-01-12/ev_free_cash_flow|38.2399|2016-01-19/ev_free_cash_flow|37.309|2016-01-26/ev_free_cash_flow|38.0706|2016-02-02/ev_free_cash_flow|38.5938|2016-02-09/ev_free_cash_flow|38.5399|2016-02-16/ev_free_cash_flow|37.7491|2016-02-23/ev_free_cash_flow|37.6414|2016-01-05/ps_ratio|2.5741|2016-01-12/ps_ratio|2.5194|2016-01-19/ps_ratio|2.4563|2016-01-26/ps_ratio|2.5079|2016-02-02/ps_ratio|2.5434|2016-02-09/ps_ratio|2.5397|2016-02-16/ps_ratio|2.486|2016-02-23/ps_ratio|2.4787|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|2.2271|2016-01-12/price_to_book_value|2.1797|2016-01-19/price_to_book_value|2.1251|2016-01-26/price_to_book_value|2.1698|2016-02-02/price_to_book_value|2.2005|2016-02-09/price_to_book_value|2.1973|2016-02-16/price_to_book_value|2.1509|2016-02-23/price_to_book_value|2.1446|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|2.9609|2016-01-12/dividend_yield|3.0253|2016-01-19/dividend_yield|3.103|2016-01-26/dividend_yield|3.0392|2016-02-02/dividend_yield|2.9968|2016-02-09/dividend_yield|3.0011|2016-02-16/dividend_yield|3.0659|2016-02-23/dividend_yield|3.075|2016-01-05/price|24.675|2016-01-12/price|24.15|2016-01-19/price|23.545|2016-01-26/price|24.04|2016-02-02/price|24.38|2016-02-09/price|24.345|2016-02-16/price|23.83|2016-02-23/price|23.76|2016-01-05/total_return_price|20.8049|2016-01-12/total_return_price|20.3622|2016-01-19/total_return_price|19.8521|2016-01-26/total_return_price|20.2695|2016-02-02/total_return_price|20.5561|2016-02-09/total_return_price|20.5266|2016-02-16/total_return_price|20.0924|2016-02-23/total_return_price|20.0334|2016-01-05/enterprise_value|39902.0003|2016-01-12/enterprise_value|39076.5295|2016-01-19/enterprise_value|38125.2726|2016-01-26/enterprise_value|38903.5737|2016-02-02/enterprise_value|39438.1644|2016-02-09/enterprise_value|39383.133|2016-02-16/enterprise_value|38575.0106|2016-02-23/enterprise_value|38464.943
adr_usa_0366|TAK|201603|12222.5829|4982.5513|2259.927|4910.3967|13545.1843|16129.2112|7626.6241|8502.5871||17337.5127|13551.2609|320.0607|2.524|59.2831|37.3644|1.1219|2.4599||2.1284||0.3942|3.4028|4.4875||1567.0033|-0.1852|0.4263|3594.1626|2441.9452|1520.9628|-295.6767|-290.5734|26.2801|23.58|20.2488|38181.9122|22.49|2016-04-05/ev_revenues|2.5023|2016-04-12/ev_revenues|2.6595|2016-04-19/ev_revenues|2.7178|2016-04-26/ev_revenues|2.7408|2016-05-03/ev_revenues|2.6345|2016-05-10/ev_revenues|2.6179|2016-05-17/ev_revenues|2.4283|2016-05-24/ev_revenues|2.4137|2016-05-31/ev_revenues|2.4065|2016-04-05/ev_free_cash_flow|-76.1078|2016-04-12/ev_free_cash_flow|-80.8908|2016-04-19/ev_free_cash_flow|-82.6647|2016-04-26/ev_free_cash_flow|-83.3616|2016-05-03/ev_free_cash_flow|-80.1306|2016-05-10/ev_free_cash_flow|-79.6238|2016-05-17/ev_free_cash_flow|-73.8588|2016-05-24/ev_free_cash_flow|-73.4153|2016-05-31/ev_free_cash_flow|-73.1936|2016-04-05/ps_ratio|2.3569|2016-04-12/ps_ratio|2.5151|2016-04-19/ps_ratio|2.5738|2016-04-26/ps_ratio|2.5968|2016-05-03/ps_ratio|2.49|2016-05-10/ps_ratio|2.4732|2016-05-17/ps_ratio|2.2825|2016-05-24/ps_ratio|2.2678|2016-05-31/ps_ratio|2.2604|2016-04-05/pe_ratio|55.3754|2016-04-12/pe_ratio|59.0934|2016-04-19/pe_ratio|60.4722|2016-04-26/pe_ratio|61.0139|2016-05-03/pe_ratio|58.5024|2016-05-10/pe_ratio|58.1085|2016-05-17/pe_ratio|53.6272|2016-05-24/pe_ratio|53.2825|2016-05-31/pe_ratio|53.1102|2016-04-05/price_to_book_value|2.0328|2016-04-12/price_to_book_value|2.1693|2016-04-19/price_to_book_value|2.2199|2016-04-26/price_to_book_value|2.2398|2016-05-03/price_to_book_value|2.1476|2016-05-10/price_to_book_value|2.1331|2016-05-17/price_to_book_value|1.9686|2016-05-24/price_to_book_value|1.956|2016-05-31/price_to_book_value|1.9496|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|3.5677|2016-04-12/dividend_yield|3.3432|2016-04-19/dividend_yield|3.267|2016-04-26/dividend_yield|3.238|2016-05-03/dividend_yield|3.377|2016-05-10/dividend_yield|3.3999|2016-05-17/dividend_yield|3.684|2016-05-24/dividend_yield|3.7078|2016-05-31/dividend_yield|3.7199|2016-04-05/price|22.49|2016-04-12/price|24|2016-04-19/price|24.56|2016-04-26/price|24.78|2016-05-03/price|23.76|2016-05-10/price|23.6|2016-05-17/price|21.78|2016-05-24/price|21.64|2016-05-31/price|21.57|2016-04-05/total_return_price|19.3128|2016-04-12/total_return_price|20.6095|2016-04-19/total_return_price|21.0904|2016-04-26/total_return_price|21.2793|2016-05-03/total_return_price|20.4034|2016-05-10/total_return_price|20.266|2016-05-17/total_return_price|18.7031|2016-05-24/total_return_price|18.5829|2016-05-31/total_return_price|18.5228|2016-04-05/enterprise_value|37652.0867|2016-04-12/enterprise_value|40018.3748|2016-04-19/enterprise_value|40895.9386|2016-04-26/enterprise_value|41240.6958|2016-05-03/enterprise_value|39642.276|2016-05-10/enterprise_value|39391.5435|2016-05-17/enterprise_value|36539.4612|2016-05-24/enterprise_value|36320.0702|2016-05-31/enterprise_value|36210.3747
adr_usa_0366|TAK|201606|14333.0069|7127.6635|2355.8891|5148.8805|13313.0823|18945.56|8002.9962|10942.5637||17593.0595|15076.6263|457.7429|2.3835|26.7867|-72.4967|0.9832|2.2374|52.5685|1.9298||0.5277|3.7582|2.4079||1570.4458|0.5868|0|4018.4726|2764.844|1342.1451|1385.8664|921.5252|-26.8235|21.35|18.3339|35865.6175|21.68|2016-07-05/ev_revenues|2.3866|2016-07-12/ev_revenues|2.3683|2016-07-19/ev_revenues|2.3062|2016-07-26/ev_revenues|2.3739|2016-08-02/ev_revenues|2.5476|2016-08-09/ev_revenues|2.5557|2016-08-16/ev_revenues|2.5507|2016-08-23/ev_revenues|2.5059|2016-08-30/ev_revenues|2.4682|2016-07-05/ev_free_cash_flow|-200.4324|2016-07-12/ev_free_cash_flow|-198.8927|2016-07-19/ev_free_cash_flow|-193.6748|2016-07-26/ev_free_cash_flow|-199.3631|2016-08-02/ev_free_cash_flow|-213.9475|2016-08-09/ev_free_cash_flow|-214.6318|2016-08-16/ev_free_cash_flow|-214.2082|2016-08-23/ev_free_cash_flow|-210.4444|2016-08-30/ev_free_cash_flow|-207.2794|2016-07-05/ps_ratio|2.2185|2016-07-12/ps_ratio|2.2001|2016-07-19/ps_ratio|2.1377|2016-07-26/ps_ratio|2.2058|2016-08-02/ps_ratio|2.3802|2016-08-09/ps_ratio|2.3884|2016-08-16/ps_ratio|2.3833|2016-08-23/ps_ratio|2.3383|2016-08-30/ps_ratio|2.3004|2016-07-05/pe_ratio|25.0736|2016-07-12/pe_ratio|24.8654|2016-07-19/pe_ratio|24.1599|2016-07-26/pe_ratio|24.929|2016-08-02/pe_ratio|26.9009|2016-08-09/pe_ratio|26.9934|2016-08-16/pe_ratio|26.9356|2016-08-23/pe_ratio|26.4267|2016-08-30/pe_ratio|25.9988|2016-07-05/price_to_book_value|1.9313|2016-07-12/price_to_book_value|1.9152|2016-07-19/price_to_book_value|1.8609|2016-07-26/price_to_book_value|1.9201|2016-08-02/price_to_book_value|2.072|2016-08-09/price_to_book_value|2.0791|2016-08-16/price_to_book_value|2.0747|2016-08-23/price_to_book_value|2.0355|2016-08-30/price_to_book_value|2.0026|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|3.701|2016-07-12/dividend_yield|3.732|2016-07-19/dividend_yield|3.8409|2016-07-26/dividend_yield|3.7224|2016-08-02/dividend_yield|3.4496|2016-08-09/dividend_yield|3.4378|2016-08-16/dividend_yield|3.4451|2016-08-23/dividend_yield|3.5115|2016-08-30/dividend_yield|3.5693|2016-07-05/price|21.68|2016-07-12/price|21.5|2016-07-19/price|20.89|2016-07-26/price|21.555|2016-08-02/price|23.26|2016-08-09/price|23.34|2016-08-16/price|23.29|2016-08-23/price|22.85|2016-08-30/price|22.48|2016-07-05/total_return_price|18.6172|2016-07-12/total_return_price|18.4627|2016-07-19/total_return_price|17.9388|2016-07-26/total_return_price|18.5099|2016-08-02/total_return_price|19.974|2016-08-09/total_return_price|20.0427|2016-08-16/total_return_price|19.9998|2016-08-23/total_return_price|19.6219|2016-08-30/total_return_price|19.3042|2016-07-05/enterprise_value|36722.0853|2016-07-12/enterprise_value|36439.9901|2016-07-19/enterprise_value|35484.0007|2016-07-26/enterprise_value|36526.1859|2016-08-02/enterprise_value|39198.2547|2016-08-09/enterprise_value|39323.6304|2016-08-16/enterprise_value|39246.0159|2016-08-23/enterprise_value|38556.4356|2016-08-30/enterprise_value|37976.5613
adr_usa_0366|TAK|201609|14663.4195|7302.3197|2350.4413|5309.8242|12899.9784|18995.0843|7990.5007|11004.5836||17971.4619|15545.8809|482.0359|2.6693|29.564|-224.1737|1.0712|2.5025|28.2829|2.1785||0.5229|3.281|2.2501||1567.4154|0.1544|0.3881|4072.1256|2690.0288|1426.2772|52.1918|242.0345|-32.339|24.455|21.0002|41071.8362|23.57|2016-10-04/ev_revenues|2.5222|2016-10-11/ev_revenues|2.5266|2016-10-18/ev_revenues|2.4942|2016-10-25/ev_revenues|2.4384|2016-11-01/ev_revenues|2.4224|2016-11-08/ev_revenues|2.3087|2016-11-15/ev_revenues|2.3117|2016-11-22/ev_revenues|2.2728|2016-11-29/ev_revenues|2.2623|2016-10-04/ev_free_cash_flow|-178.9022|2016-10-11/ev_free_cash_flow|-179.2206|2016-10-18/ev_free_cash_flow|-176.921|2016-10-25/ev_free_cash_flow|-172.9587|2016-11-01/ev_free_cash_flow|-171.8266|2016-11-08/ev_free_cash_flow|-163.7604|2016-11-15/ev_free_cash_flow|-163.9727|2016-11-22/ev_free_cash_flow|-161.2132|2016-11-29/ev_free_cash_flow|-160.4702|2016-10-04/ps_ratio|2.357|2016-10-11/ps_ratio|2.3615|2016-10-18/ps_ratio|2.329|2016-10-25/ps_ratio|2.273|2016-11-01/ps_ratio|2.257|2016-11-08/ps_ratio|2.143|2016-11-15/ps_ratio|2.146|2016-11-22/ps_ratio|2.107|2016-11-29/ps_ratio|2.0965|2016-10-04/pe_ratio|27.2565|2016-10-11/pe_ratio|27.3085|2016-10-18/pe_ratio|26.9327|2016-10-25/pe_ratio|26.2851|2016-11-01/pe_ratio|26.1001|2016-11-08/pe_ratio|24.7818|2016-11-15/pe_ratio|24.8165|2016-11-22/pe_ratio|24.3655|2016-11-29/pe_ratio|24.2441|2016-10-04/price_to_book_value|2.0556|2016-10-11/price_to_book_value|2.0595|2016-10-18/price_to_book_value|2.0311|2016-10-25/price_to_book_value|1.9823|2016-11-01/price_to_book_value|1.9683|2016-11-08/price_to_book_value|1.8689|2016-11-15/price_to_book_value|1.8715|2016-11-22/price_to_book_value|1.8375|2016-11-29/price_to_book_value|1.8284|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|3.5192|2016-10-11/dividend_yield|3.5124|2016-10-18/dividend_yield|3.5615|2016-10-25/dividend_yield|3.6492|2016-11-01/dividend_yield|3.6751|2016-11-08/dividend_yield|3.8706|2016-11-15/dividend_yield|3.8652|2016-11-22/dividend_yield|3.9367|2016-11-29/dividend_yield|3.9564|2016-10-04/price|23.57|2016-10-11/price|23.615|2016-10-18/price|23.29|2016-10-25/price|22.73|2016-11-01/price|22.57|2016-11-08/price|21.43|2016-11-15/price|21.46|2016-11-22/price|21.07|2016-11-29/price|20.965|2016-10-04/total_return_price|20.5703|2016-10-11/total_return_price|20.6096|2016-10-18/total_return_price|20.3259|2016-10-25/total_return_price|19.8372|2016-11-01/total_return_price|19.6976|2016-11-08/total_return_price|18.7027|2016-11-15/total_return_price|18.7288|2016-11-22/total_return_price|18.3885|2016-11-29/total_return_price|18.2968|2016-10-04/enterprise_value|39628.1817|2016-10-11/enterprise_value|39698.7104|2016-10-18/enterprise_value|39189.3366|2016-10-25/enterprise_value|38311.6465|2016-11-01/enterprise_value|38060.8779|2016-11-08/enterprise_value|36274.1516|2016-11-15/enterprise_value|36321.1707|2016-11-22/enterprise_value|35709.9222|2016-11-29/enterprise_value|35545.3553
adr_usa_0366|TAK|201612|14240.5235|6349.1673|1916.5802|4499.4538|12572.0386|18035.3626|8236.4369|9798.9256||17037.6334|13301.063|419.591|2.2384|28.0733|-158.7721|0.987|2.0725|23.9665|1.8074||0.4925|4.0022|3.2304||1569.2775|0.2416|0|4261.4148|2909.8981|1360.167|493.0026|379.1284|-18.5743|20.725|18.0874|35169.2024|20.805|2017-01-03/ev_revenues|2.2068|2017-01-10/ev_revenues|2.2859|2017-01-17/ev_revenues|2.2506|2017-01-24/ev_revenues|2.2216|2017-01-31/ev_revenues|2.2235|2017-02-07/ev_revenues|2.3764|2017-02-14/ev_revenues|2.4113|2017-02-21/ev_revenues|2.453|2017-02-28/ev_revenues|2.4506|2017-01-03/ev_free_cash_flow|-43.0787|2017-01-10/ev_free_cash_flow|-44.6232|2017-01-17/ev_free_cash_flow|-43.9325|2017-01-24/ev_free_cash_flow|-43.3665|2017-01-31/ev_free_cash_flow|-43.4048|2017-02-07/ev_free_cash_flow|-46.3884|2017-02-14/ev_free_cash_flow|-47.0695|2017-02-21/ev_free_cash_flow|-47.885|2017-02-28/ev_free_cash_flow|-47.837|2017-01-03/ps_ratio|2.0465|2017-01-10/ps_ratio|2.1257|2017-01-17/ps_ratio|2.0902|2017-01-24/ps_ratio|2.0612|2017-01-31/ps_ratio|2.0632|2017-02-07/ps_ratio|2.2161|2017-02-14/ps_ratio|2.2511|2017-02-21/ps_ratio|2.2929|2017-02-28/ps_ratio|2.2904|2017-01-03/pe_ratio|26.0848|2017-01-10/pe_ratio|27.0941|2017-01-17/pe_ratio|26.6427|2017-01-24/pe_ratio|26.2728|2017-01-31/pe_ratio|26.2979|2017-02-07/pe_ratio|28.2475|2017-02-14/pe_ratio|28.6926|2017-02-21/pe_ratio|29.2255|2017-02-28/pe_ratio|29.1941|2017-01-03/price_to_book_value|1.9139|2017-01-10/price_to_book_value|1.988|2017-01-17/price_to_book_value|1.9548|2017-01-24/price_to_book_value|1.9277|2017-01-31/price_to_book_value|1.9295|2017-02-07/price_to_book_value|2.0726|2017-02-14/price_to_book_value|2.1052|2017-02-21/price_to_book_value|2.1443|2017-02-28/price_to_book_value|2.142|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|3.9869|2017-01-10/dividend_yield|3.8383|2017-01-17/dividend_yield|3.9034|2017-01-24/dividend_yield|3.9583|2017-01-31/dividend_yield|3.9545|2017-02-07/dividend_yield|3.6816|2017-02-14/dividend_yield|3.6245|2017-02-21/dividend_yield|3.5584|2017-02-28/dividend_yield|3.5622|2017-01-03/price|20.805|2017-01-10/price|21.61|2017-01-17/price|21.25|2017-01-24/price|20.955|2017-01-31/price|20.975|2017-02-07/price|22.53|2017-02-14/price|22.885|2017-02-21/price|23.31|2017-02-28/price|23.285|2017-01-03/total_return_price|18.1572|2017-01-10/total_return_price|18.8598|2017-01-17/total_return_price|18.5456|2017-01-24/total_return_price|18.2881|2017-01-31/total_return_price|18.3056|2017-02-07/total_return_price|19.6627|2017-02-14/total_return_price|19.9725|2017-02-21/total_return_price|20.3434|2017-02-28/total_return_price|20.3216|2017-01-03/enterprise_value|35190.2204|2017-01-10/enterprise_value|36451.9254|2017-01-17/enterprise_value|35887.6847|2017-01-24/enterprise_value|35425.3207|2017-01-31/enterprise_value|35456.6675|2017-02-07/enterprise_value|37893.874|2017-02-14/enterprise_value|38450.2781|2017-02-21/enterprise_value|39116.3956|2017-02-28/enterprise_value|39077.2122
adr_usa_0366|TAK|201703|11273.1607|3364.1783|2021.7733|4716.5647|18626.8728|21446.1826|12220.5986|9225.584||16942.2704|13521.6912|435.8769|2.5012|40.3787|-48.8251|1.1388|2.3411|29.8398|2.1894||0.6044|3.4851|1.6624||1576.2183|-0.2855|0.3923|3660.3501|2478.2964|1580.2725|-575.8078|-446.1845|11.1603|23.8|20.771|39884.39|23.93|2017-04-04/ev_revenues|2.7938|2017-04-11/ev_revenues|2.7919|2017-04-18/ev_revenues|2.7931|2017-04-25/ev_revenues|2.8251|2017-05-02/ev_revenues|2.8075|2017-05-09/ev_revenues|2.8343|2017-05-16/ev_revenues|2.8904|2017-05-23/ev_revenues|3.0045|2017-05-30/ev_revenues|2.9948|2017-04-04/ev_free_cash_flow|32.3957|2017-04-11/ev_free_cash_flow|32.3731|2017-04-18/ev_free_cash_flow|32.3867|2017-04-25/ev_free_cash_flow|32.7576|2017-05-02/ev_free_cash_flow|32.554|2017-05-09/ev_free_cash_flow|32.865|2017-05-16/ev_free_cash_flow|33.5153|2017-05-23/ev_free_cash_flow|34.8384|2017-05-30/ev_free_cash_flow|34.7253|2017-04-04/ps_ratio|2.3476|2017-04-11/ps_ratio|2.3456|2017-04-18/ps_ratio|2.3468|2017-04-25/ps_ratio|2.379|2017-05-02/ps_ratio|2.3613|2017-05-09/ps_ratio|2.3883|2017-05-16/ps_ratio|2.4447|2017-05-23/ps_ratio|2.5595|2017-05-30/ps_ratio|2.5497|2017-04-04/pe_ratio|34.3188|2017-04-11/pe_ratio|34.2901|2017-04-18/pe_ratio|34.3073|2017-04-25/pe_ratio|34.7777|2017-05-02/pe_ratio|34.5196|2017-05-09/pe_ratio|34.9139|2017-05-16/pe_ratio|35.7386|2017-05-23/pe_ratio|37.4165|2017-05-30/pe_ratio|37.2731|2017-04-04/price_to_book_value|2.2058|2017-04-11/price_to_book_value|2.2039|2017-04-18/price_to_book_value|2.2051|2017-04-25/price_to_book_value|2.2353|2017-05-02/price_to_book_value|2.2187|2017-05-09/price_to_book_value|2.244|2017-05-16/price_to_book_value|2.297|2017-05-23/price_to_book_value|2.4049|2017-05-30/price_to_book_value|2.3957|2017-04-04/peg_ratio|0.4787|2017-04-11/peg_ratio|0.4783|2017-04-18/peg_ratio|0.4786|2017-04-25/peg_ratio|0.4851|2017-05-02/peg_ratio|0.4815|2017-05-09/peg_ratio|0.487|2017-05-16/peg_ratio|0.4985|2017-05-23/peg_ratio|0.5219|2017-05-30/peg_ratio|0.5199|2017-04-04/dividend_yield|3.3069|2017-04-11/dividend_yield|3.3096|2017-04-18/dividend_yield|3.308|2017-04-25/dividend_yield|3.2632|2017-05-02/dividend_yield|3.2876|2017-05-09/dividend_yield|3.2505|2017-05-16/dividend_yield|3.1755|2017-05-23/dividend_yield|3.0331|2017-05-30/dividend_yield|3.0448|2017-04-04/price|23.93|2017-04-11/price|23.91|2017-04-18/price|23.922|2017-04-25/price|24.25|2017-05-02/price|24.07|2017-05-09/price|24.345|2017-05-16/price|24.92|2017-05-23/price|26.09|2017-05-30/price|25.99|2017-04-04/total_return_price|21.2405|2017-04-11/total_return_price|21.2228|2017-04-18/total_return_price|21.2334|2017-04-25/total_return_price|21.5246|2017-05-02/total_return_price|21.3648|2017-05-09/total_return_price|21.6089|2017-05-16/total_return_price|22.1192|2017-05-23/total_return_price|23.1578|2017-05-30/total_return_price|23.069|2017-04-04/enterprise_value|44736.0503|2017-04-11/enterprise_value|44704.8166|2017-04-18/enterprise_value|44723.5568|2017-04-25/enterprise_value|45235.7887|2017-05-02/enterprise_value|44954.6858|2017-05-09/enterprise_value|45384.1485|2017-05-16/enterprise_value|46282.1159|2017-05-23/enterprise_value|48109.2843|2017-05-30/enterprise_value|47953.116
adr_usa_0366|TAK|201706|11343.3215|4376.2482|2094.7448|4751.6401|18822.5686|20611.3747|8387.0838|12224.2909||17982.0518|14159.5637|465.9193|2.9792|30.9518|34.5444|1.1794|2.534|37.0436|2.3809|0.5167|0.5683|3.0636|1.8817||1570.4648|0.8298|0|4034.36|2946.4941|1312.8681|1784.2664|1303.1656|31.7986|25.83|22.927|47703.2469|24.95|2017-07-05/ev_revenues|2.8086|2017-07-12/ev_revenues|2.8339|2017-07-19/ev_revenues|2.8885|2017-07-26/ev_revenues|2.8491|2017-08-02/ev_revenues|2.9855|2017-08-09/ev_revenues|2.9891|2017-08-16/ev_revenues|3.0174|2017-08-23/ev_revenues|3.0115|2017-08-30/ev_revenues|3.0485|2017-07-05/ev_free_cash_flow|30.6904|2017-07-12/ev_free_cash_flow|30.9673|2017-07-19/ev_free_cash_flow|31.5637|2017-07-26/ev_free_cash_flow|31.1324|2017-08-02/ev_free_cash_flow|32.6234|2017-08-09/ev_free_cash_flow|32.6626|2017-08-16/ev_free_cash_flow|32.9714|2017-08-23/ev_free_cash_flow|32.9075|2017-08-30/ev_free_cash_flow|33.3123|2017-07-05/ps_ratio|2.4452|2017-07-12/ps_ratio|2.4707|2017-07-19/ps_ratio|2.5256|2017-07-26/ps_ratio|2.4859|2017-08-02/ps_ratio|2.6231|2017-08-09/ps_ratio|2.6265|2017-08-16/ps_ratio|2.6549|2017-08-23/ps_ratio|2.6491|2017-08-30/ps_ratio|2.6863|2017-07-05/pe_ratio|26.5344|2017-07-12/pe_ratio|26.8109|2017-07-19/pe_ratio|27.4064|2017-07-26/pe_ratio|26.9757|2017-08-02/pe_ratio|28.4646|2017-08-09/pe_ratio|28.5018|2017-08-16/pe_ratio|28.8103|2017-08-23/pe_ratio|28.7465|2017-08-30/pe_ratio|29.1506|2017-07-05/price_to_book_value|2.1675|2017-07-12/price_to_book_value|2.1901|2017-07-19/price_to_book_value|2.2387|2017-07-26/price_to_book_value|2.2036|2017-08-02/price_to_book_value|2.3252|2017-08-09/price_to_book_value|2.3284|2017-08-16/price_to_book_value|2.3536|2017-08-23/price_to_book_value|2.3484|2017-08-30/price_to_book_value|2.3814|2017-07-05/peg_ratio|3.0334|2017-07-12/peg_ratio|3.065|2017-07-19/peg_ratio|3.1331|2017-07-26/peg_ratio|3.0839|2017-08-02/peg_ratio|3.2541|2017-08-09/peg_ratio|3.2584|2017-08-16/peg_ratio|3.2936|2017-08-23/peg_ratio|3.2863|2017-08-30/peg_ratio|3.3325|2017-07-05/dividend_yield|3.1717|2017-07-12/dividend_yield|3.139|2017-07-19/dividend_yield|3.0708|2017-07-26/dividend_yield|3.1198|2017-08-02/dividend_yield|2.9566|2017-08-09/dividend_yield|2.9527|2017-08-16/dividend_yield|2.9211|2017-08-23/dividend_yield|2.9276|2017-08-30/dividend_yield|2.887|2017-07-05/price|24.95|2017-07-12/price|25.21|2017-07-19/price|25.77|2017-07-26/price|25.365|2017-08-02/price|26.765|2017-08-09/price|26.8|2017-08-16/price|27.09|2017-08-23/price|27.03|2017-08-30/price|27.41|2017-07-05/total_return_price|22.1459|2017-07-12/total_return_price|22.3767|2017-07-19/total_return_price|22.8737|2017-07-26/total_return_price|22.5142|2017-08-02/total_return_price|23.7569|2017-08-09/total_return_price|23.788|2017-08-16/total_return_price|24.0454|2017-08-23/total_return_price|23.9921|2017-08-30/total_return_price|24.3294|2017-07-05/enterprise_value|45017.0609|2017-07-12/enterprise_value|45423.225|2017-07-19/enterprise_value|46298.0399|2017-07-26/enterprise_value|45665.3613|2017-08-02/enterprise_value|47852.3987|2017-08-09/enterprise_value|47909.8565|2017-08-16/enterprise_value|48362.9158|2017-08-23/enterprise_value|48269.1794|2017-08-30/enterprise_value|48862.8432
adr_usa_0366|TAK|201709|10862.3224|4094.8601|2082.6927|4810.8068|19250.0095|20180.3234|7455.8176|12724.5057||18540.0895|14350.0905|458.4146|3.069|33.2181|33.5359|1.2714|2.7069|29.3739|2.3996|3.3702|0.5453|2.8651|2.8639||1571.5167|0.1608|0.4069|3905.402|2806.6293|1364.9438|313.2602|252.6926|-48.6849|27.62|24.5158|49190.9207|27.89|2017-10-04/ev_revenues|3.1376|2017-10-11/ev_revenues|3.0917|2017-10-18/ev_revenues|3.1593|2017-10-25/ev_revenues|3.1248|2017-11-01/ev_revenues|3.2026|2017-11-08/ev_revenues|3.1751|2017-11-15/ev_revenues|3.0801|2017-11-22/ev_revenues|3.1092|2017-11-29/ev_revenues|3.0969|2017-10-04/ev_free_cash_flow|35.3505|2017-10-11/ev_free_cash_flow|34.8333|2017-10-18/ev_free_cash_flow|35.5946|2017-10-25/ev_free_cash_flow|35.2062|2017-11-01/ev_free_cash_flow|36.0829|2017-11-08/ev_free_cash_flow|35.7722|2017-11-15/ev_free_cash_flow|34.7027|2017-11-22/ev_free_cash_flow|35.0301|2017-11-29/ev_free_cash_flow|34.8914|2017-10-04/ps_ratio|2.7639|2017-10-11/ps_ratio|2.7177|2017-10-18/ps_ratio|2.7857|2017-10-25/ps_ratio|2.751|2017-11-01/ps_ratio|2.8293|2017-11-08/ps_ratio|2.8015|2017-11-15/ps_ratio|2.7059|2017-11-22/ps_ratio|2.7351|2017-11-29/ps_ratio|2.7228|2017-10-04/pe_ratio|29.4612|2017-10-11/pe_ratio|28.9689|2017-10-18/pe_ratio|29.6936|2017-10-25/pe_ratio|29.3239|2017-11-01/pe_ratio|30.1584|2017-11-08/pe_ratio|29.8626|2017-11-15/pe_ratio|28.8432|2017-11-22/pe_ratio|29.1549|2017-11-29/pe_ratio|29.0228|2017-10-04/price_to_book_value|2.3503|2017-10-11/price_to_book_value|2.311|2017-10-18/price_to_book_value|2.3689|2017-10-25/price_to_book_value|2.3394|2017-11-01/price_to_book_value|2.4059|2017-11-08/price_to_book_value|2.3823|2017-11-15/price_to_book_value|2.3011|2017-11-22/price_to_book_value|2.326|2017-11-29/price_to_book_value|2.3155|2017-10-02/peg_ratio|3.058|2017-10-09/peg_ratio|3.0541|2017-10-16/peg_ratio|3.1422|2017-10-23/peg_ratio|3.1233|2017-10-30/peg_ratio|3.1601|2017-11-06/peg_ratio|3.1534|2017-11-13/peg_ratio|3.1623|2017-11-20/peg_ratio|3.0932|2017-11-27/peg_ratio|3.101|2017-10-04/dividend_yield|2.8626|2017-10-11/dividend_yield|2.9112|2017-10-18/dividend_yield|2.8402|2017-10-25/dividend_yield|2.876|2017-11-01/dividend_yield|2.7964|2017-11-08/dividend_yield|2.8241|2017-11-15/dividend_yield|2.9239|2017-11-22/dividend_yield|2.8927|2017-11-29/dividend_yield|2.9058|2017-10-04/price|27.89|2017-10-11/price|27.424|2017-10-18/price|28.11|2017-10-25/price|27.76|2017-11-01/price|28.55|2017-11-08/price|28.27|2017-11-15/price|27.305|2017-11-22/price|27.6|2017-11-29/price|27.475|2017-10-04/total_return_price|25.1187|2017-10-11/total_return_price|24.699|2017-10-18/total_return_price|25.3169|2017-10-25/total_return_price|25.0017|2017-11-01/total_return_price|25.7132|2017-11-08/total_return_price|25.461|2017-11-15/total_return_price|24.5919|2017-11-22/total_return_price|24.8576|2017-11-29/total_return_price|24.745|2017-10-04/enterprise_value|49767.6011|2017-10-11/enterprise_value|49039.5277|2017-10-18/enterprise_value|50111.3267|2017-10-25/enterprise_value|49564.4905|2017-11-01/enterprise_value|50798.778|2017-11-08/enterprise_value|50361.309|2017-11-15/enterprise_value|48855.6677|2017-11-22/enterprise_value|49316.5948|2017-11-29/enterprise_value|49121.2867
adr_usa_0366|TAK|201712|11229.2249|4137.6776|1996.6459|4804.7726|19085.6234|20192.3332|7789.3679|12402.9654||18750.16|14279.2897|457.5856|3.2018|29.5449|36.0733|1.2933|2.8283|30.1478|2.4052|3.1846|0.5386|2.7974|2.8689||1572.6758|0.3833|0|4322.2284|3062.3787|1408.5044|486.1268|602.8795|7.1897|28.54|25.7041|50785.3117|28.91|2018-01-03/ev_revenues|3.2229|2018-01-10/ev_revenues|3.3205|2018-01-17/ev_revenues|3.2376|2018-01-24/ev_revenues|3.3524|2018-01-31/ev_revenues|3.2808|2018-02-07/ev_revenues|3.1405|2018-02-14/ev_revenues|3.1387|2018-02-21/ev_revenues|3.1044|2018-02-28/ev_revenues|3.1785|2018-01-03/ev_free_cash_flow|24.2231|2018-01-10/ev_free_cash_flow|24.9571|2018-01-17/ev_free_cash_flow|24.3338|2018-01-24/ev_free_cash_flow|25.1968|2018-01-31/ev_free_cash_flow|24.6583|2018-02-07/ev_free_cash_flow|23.6035|2018-02-14/ev_free_cash_flow|23.5904|2018-02-21/ev_free_cash_flow|23.3322|2018-02-28/ev_free_cash_flow|23.8892|2018-01-03/ps_ratio|2.8556|2018-01-10/ps_ratio|2.9538|2018-01-17/ps_ratio|2.8704|2018-01-24/ps_ratio|2.9859|2018-01-26/ps_ratio|3.0358|2018-02-02/ps_ratio|2.9045|2018-02-09/ps_ratio|2.716|2018-02-16/ps_ratio|2.7933|2018-02-23/ps_ratio|2.7746|2018-01-03/pe_ratio|26.5614|2018-01-10/pe_ratio|27.4756|2018-01-17/pe_ratio|26.6992|2018-01-24/pe_ratio|27.7742|2018-01-31/pe_ratio|27.1035|2018-02-07/pe_ratio|25.7897|2018-02-14/pe_ratio|25.7713|2018-02-21/pe_ratio|25.4497|2018-02-28/pe_ratio|26.1434|2018-01-03/price_to_book_value|2.4094|2018-01-10/price_to_book_value|2.4923|2018-01-17/price_to_book_value|2.4219|2018-01-24/price_to_book_value|2.5194|2018-01-31/price_to_book_value|2.4586|2018-02-07/price_to_book_value|2.3394|2018-02-14/price_to_book_value|2.3379|2018-02-21/price_to_book_value|2.3087|2018-02-28/price_to_book_value|2.3717|2018-01-02/peg_ratio|0.7196|2018-01-09/peg_ratio|0.7453|2018-01-16/peg_ratio|0.7317|2018-01-23/peg_ratio|0.7579|2018-01-30/peg_ratio|0.7549|2018-02-06/peg_ratio|0.7055|2018-02-13/peg_ratio|0.6895|2018-02-20/peg_ratio|0.6967|2018-02-27/peg_ratio|0.7244|2018-01-03/dividend_yield|2.7616|2018-01-10/dividend_yield|2.6697|2018-01-17/dividend_yield|2.7474|2018-01-24/dividend_yield|2.641|2018-01-31/dividend_yield|2.7064|2018-02-07/dividend_yield|2.8442|2018-02-14/dividend_yield|2.8463|2018-02-21/dividend_yield|2.8822|2018-02-28/dividend_yield|2.8058|2018-01-03/price|28.91|2018-01-10/price|29.905|2018-01-17/price|29.06|2018-01-24/price|30.23|2018-01-26/price|30.735|2018-02-02/price|29.405|2018-02-09/price|27.4975|2018-02-16/price|28.28|2018-02-23/price|28.09|2018-01-03/total_return_price|26.0374|2018-01-10/total_return_price|26.9335|2018-01-17/total_return_price|26.1725|2018-01-24/total_return_price|27.2262|2018-01-26/total_return_price|27.681|2018-02-02/total_return_price|26.4832|2018-02-09/total_return_price|24.7652|2018-02-16/total_return_price|25.47|2018-02-23/total_return_price|25.2989|2018-01-03/enterprise_value|51316.0197|2018-01-10/enterprise_value|52870.8608|2018-01-17/enterprise_value|51550.4178|2018-01-24/enterprise_value|53378.7235|2018-01-31/enterprise_value|52237.9858|2018-02-07/enterprise_value|50003.39|2018-02-14/enterprise_value|49975.6487|2018-02-21/enterprise_value|49428.6759|2018-02-28/enterprise_value|50608.5745
adr_usa_0366|TAK|201803|10151.5833|3530.3309|2003.803|5051.2974|19229.4479|19657.9981|6939.9597|12718.0385||18795.7598|14654.2589|699.8499|2.9007|26.5457|21.8015|1.1406|2.4059|23.5433|2.1358|0.6627|0.4935|3.1449|3.2816||1577.8686|-0.3194|0.3984|3698.9505|2675.9533|1584.57|-652.0901|-498.3435|-52.8418|25.915|23.34|46185.9082|23.74|2018-04-04/ev_revenues|2.8144|2018-04-11/ev_revenues|2.6851|2018-04-18/ev_revenues|2.694|2018-04-25/ev_revenues|2.4012|2018-05-02/ev_revenues|2.3929|2018-05-09/ev_revenues|2.3895|2018-05-16/ev_revenues|2.4874|2018-05-23/ev_revenues|2.3949|2018-05-30/ev_revenues|2.3562|2018-04-04/ev_free_cash_flow|19.9408|2018-04-11/ev_free_cash_flow|19.0251|2018-04-18/ev_free_cash_flow|19.0875|2018-04-25/ev_free_cash_flow|17.0135|2018-05-02/ev_free_cash_flow|16.9545|2018-05-09/ev_free_cash_flow|16.9302|2018-05-16/ev_free_cash_flow|17.6239|2018-05-23/ev_free_cash_flow|16.9684|2018-05-30/ev_free_cash_flow|16.6944|2018-04-09/ps_ratio|2.3103|2018-04-16/ps_ratio|2.3122|2018-04-23/ps_ratio|2.2442|2018-04-30/ps_ratio|2.0905|2018-05-07/ps_ratio|2.0698|2018-05-14/ps_ratio|2.1427|2018-05-21/ps_ratio|2.0471|2018-05-29/ps_ratio|1.9929|2018-04-04/pe_ratio|23.6591|2018-04-11/pe_ratio|22.4074|2018-04-18/pe_ratio|22.4928|2018-04-25/pe_ratio|19.6574|2018-05-02/pe_ratio|19.5768|2018-05-09/pe_ratio|19.5437|2018-05-16/pe_ratio|20.4919|2018-05-23/pe_ratio|19.5958|2018-05-30/pe_ratio|19.2212|2018-04-04/price_to_book_value|2.0743|2018-04-11/price_to_book_value|1.9645|2018-04-18/price_to_book_value|1.972|2018-04-25/price_to_book_value|1.7234|2018-05-02/price_to_book_value|1.7164|2018-05-09/price_to_book_value|1.7134|2018-05-16/price_to_book_value|1.7966|2018-05-23/price_to_book_value|1.718|2018-05-30/price_to_book_value|1.6852|2018-04-03/peg_ratio|0.4495|2018-04-10/peg_ratio|0.4332|2018-04-17/peg_ratio|0.4401|2018-04-24/peg_ratio|0.4093|2018-05-01/peg_ratio|0.3896|2018-05-08/peg_ratio|0.3883|2018-05-15/peg_ratio|0.3914|2018-05-22/peg_ratio|0.3856|2018-05-29/peg_ratio|0.3742|2018-04-04/dividend_yield|3.23|2018-04-11/dividend_yield|3.4105|2018-04-18/dividend_yield|3.3975|2018-04-25/dividend_yield|3.8876|2018-05-02/dividend_yield|3.9036|2018-05-09/dividend_yield|3.9102|2018-05-16/dividend_yield|3.7292|2018-05-23/dividend_yield|3.8998|2018-05-30/dividend_yield|3.9758|2018-04-02/price|23.74|2018-04-09/price|23.44|2018-04-16/price|23.46|2018-04-23/price|22.77|2018-04-30/price|21.21|2018-05-07/price|21|2018-05-14/price|21.74|2018-05-21/price|20.77|2018-05-29/price|20.22|2018-04-02/total_return_price|21.7167|2018-04-09/total_return_price|21.4423|2018-04-16/total_return_price|21.4606|2018-04-23/total_return_price|20.8294|2018-04-30/total_return_price|19.4023|2018-05-07/total_return_price|19.2102|2018-05-14/total_return_price|19.8872|2018-05-21/total_return_price|18.9998|2018-05-29/total_return_price|18.4967|2018-04-04/enterprise_value|44920.1415|2018-04-11/enterprise_value|42857.4849|2018-04-18/enterprise_value|42998.1206|2018-04-25/enterprise_value|38325.891|2018-05-02/enterprise_value|38193.0684|2018-05-09/enterprise_value|38138.3767|2018-05-16/enterprise_value|39700.9953|2018-05-23/enterprise_value|38224.3208|2018-05-30/enterprise_value|37607.0864
adr_usa_0366|TAK|201806|9442.0223|2267.6731|2003.4444|4778.7464|19109.2222|18937.4911|6636.2013|12301.2898||18489.588|14416.1513|524.775|2.3337|36.8536|16.5348|1.0523|2.0205|19.0032|1.6661|0.3868|0.4869|4.0214|4.6487||1572.912|0.4561|0|4124.3057|3018.6756|1329.6901|860.5835|717.3622|-78.5466|20.5|18.7528|37247.6841|20.46|2018-07-05/ev_revenues|2.46|2018-07-12/ev_revenues|2.4352|2018-07-19/ev_revenues|2.4931|2018-07-26/ev_revenues|2.5004|2018-08-02/ev_revenues|2.5097|2018-08-09/ev_revenues|2.5189|2018-08-16/ev_revenues|2.4625|2018-08-23/ev_revenues|2.4323|2018-08-30/ev_revenues|2.4527|2018-07-05/ev_free_cash_flow|21.0256|2018-07-12/ev_free_cash_flow|20.8134|2018-07-19/ev_free_cash_flow|21.3085|2018-07-26/ev_free_cash_flow|21.3709|2018-08-02/ev_free_cash_flow|21.4499|2018-08-09/ev_free_cash_flow|21.529|2018-08-16/ev_free_cash_flow|21.0465|2018-08-23/ev_free_cash_flow|20.7886|2018-08-30/ev_free_cash_flow|20.9633|2018-07-03/ps_ratio|2.006|2018-07-10/ps_ratio|2.0462|2018-07-17/ps_ratio|2.0521|2018-07-24/ps_ratio|2.0864|2018-07-31/ps_ratio|2.0786|2018-08-07/ps_ratio|2.1012|2018-08-14/ps_ratio|2.0212|2018-08-21/ps_ratio|2.0389|2018-08-28/ps_ratio|2.0531|2018-07-05/pe_ratio|30.5866|2018-07-12/pe_ratio|30.2121|2018-07-19/pe_ratio|31.086|2018-07-26/pe_ratio|31.1962|2018-08-02/pe_ratio|31.3357|2018-08-09/pe_ratio|31.4752|2018-08-16/pe_ratio|30.6234|2018-08-23/pe_ratio|30.168|2018-08-30/pe_ratio|30.4765|2018-07-05/price_to_book_value|1.76|2018-07-12/price_to_book_value|1.7384|2018-07-19/price_to_book_value|1.7887|2018-07-26/price_to_book_value|1.7951|2018-08-02/price_to_book_value|1.8031|2018-08-09/price_to_book_value|1.8111|2018-08-16/price_to_book_value|1.7621|2018-08-23/price_to_book_value|1.7359|2018-08-30/price_to_book_value|1.7537|2018-07-05/dividend_yield|3.8698|2018-07-12/dividend_yield|3.9178|2018-07-19/dividend_yield|3.8077|2018-07-26/dividend_yield|3.7942|2018-08-02/dividend_yield|3.7773|2018-08-09/dividend_yield|3.7606|2018-08-16/dividend_yield|3.8652|2018-08-23/dividend_yield|3.9235|2018-08-30/dividend_yield|3.8838|2018-07-03/price|20.46|2018-07-10/price|20.87|2018-07-17/price|20.93|2018-07-24/price|21.28|2018-07-31/price|21.2|2018-08-07/price|21.43|2018-08-14/price|20.615|2018-08-21/price|20.795|2018-08-28/price|20.94|2018-07-03/total_return_price|18.7162|2018-07-10/total_return_price|19.0913|2018-07-17/total_return_price|19.1462|2018-07-24/total_return_price|19.4664|2018-07-31/total_return_price|19.3932|2018-08-07/total_return_price|19.6036|2018-08-14/total_return_price|18.858|2018-08-21/total_return_price|19.0227|2018-08-28/total_return_price|19.1553|2018-07-05/enterprise_value|39485.3012|2018-07-12/enterprise_value|39086.8313|2018-07-19/enterprise_value|40016.5943|2018-07-26/enterprise_value|40133.7913|2018-08-02/enterprise_value|40282.2408|2018-08-09/enterprise_value|40430.6904|2018-08-16/enterprise_value|39524.6546|2018-08-23/enterprise_value|39040.236|2018-08-30/enterprise_value|39368.3905
adr_usa_0366|TAK|201809|9745.4666|2967.4274|2052.142|4689.042|18936.7149|18495.1557|7425.5128|11069.6429||19072.877|14496.6348|502.8409|2.5413|31.2493|21.7205|1.0441|2.0678|31.813|1.8306||0.4614|3.7024|4.6344||1575.368|0.2758|0.4034|3864.802|2871.1773|1334.5852|600.3592|434.4635|-59.5721|21.09|19.2926|40790.3935|20.76|2018-10-04/ev_revenues|2.3439|2018-10-11/ev_revenues|2.2638|2018-10-18/ev_revenues|2.3829|2018-10-25/ev_revenues|2.2648|2018-11-01/ev_revenues|2.3668|2018-11-08/ev_revenues|2.3507|2018-11-15/ev_revenues|2.2433|2018-11-23/ev_revenues|2.2199|2018-11-30/ev_revenues|2.2014|2018-10-04/ev_free_cash_flow|18.4851|2018-10-11/ev_free_cash_flow|17.8539|2018-10-18/ev_free_cash_flow|18.793|2018-10-25/ev_free_cash_flow|17.8616|2018-11-01/ev_free_cash_flow|18.666|2018-11-08/ev_free_cash_flow|18.539|2018-11-15/ev_free_cash_flow|17.6923|2018-11-23/ev_free_cash_flow|17.5075|2018-11-30/ev_free_cash_flow|17.3613|2018-10-02/ps_ratio|2.0419|2018-10-09/ps_ratio|1.9647|2018-10-16/ps_ratio|2.0114|2018-10-23/ps_ratio|1.974|2018-10-30/ps_ratio|1.9868|2018-11-06/ps_ratio|2.0065|2018-11-13/ps_ratio|1.9356|2018-11-20/ps_ratio|1.9248|2018-11-27/ps_ratio|1.8137|2018-10-04/pe_ratio|25.4571|2018-10-11/pe_ratio|24.4268|2018-10-18/pe_ratio|25.9597|2018-10-25/pe_ratio|24.4393|2018-11-01/pe_ratio|25.7524|2018-11-08/pe_ratio|25.5451|2018-11-15/pe_ratio|24.1629|2018-11-23/pe_ratio|23.8613|2018-11-30/pe_ratio|23.6226|2018-10-04/price_to_book_value|1.6599|2018-10-11/price_to_book_value|1.5927|2018-10-18/price_to_book_value|1.6927|2018-10-25/price_to_book_value|1.5935|2018-11-01/price_to_book_value|1.6792|2018-11-08/price_to_book_value|1.6656|2018-11-15/price_to_book_value|1.5755|2018-11-23/price_to_book_value|1.5559|2018-11-30/price_to_book_value|1.5403|2018-10-04/dividend_yield|3.9582|2018-10-11/dividend_yield|4.1252|2018-10-18/dividend_yield|3.8816|2018-10-25/dividend_yield|4.123|2018-11-01/dividend_yield|3.9128|2018-11-08/dividend_yield|3.9446|2018-11-15/dividend_yield|4.1702|2018-11-23/dividend_yield|4.2229|2018-11-30/dividend_yield|4.2656|2018-10-02/price|20.76|2018-10-09/price|19.975|2018-10-16/price|20.45|2018-10-23/price|20.07|2018-10-30/price|20.2|2018-11-06/price|20.4|2018-11-13/price|19.68|2018-11-20/price|19.57|2018-11-27/price|18.44|2018-10-02/total_return_price|19.3435|2018-10-09/total_return_price|18.612|2018-10-16/total_return_price|19.0546|2018-10-23/total_return_price|18.7006|2018-10-30/total_return_price|18.8217|2018-11-06/total_return_price|19.008|2018-11-13/total_return_price|18.3372|2018-11-20/total_return_price|18.2347|2018-11-27/total_return_price|17.1818|2018-10-04/enterprise_value|37525.9248|2018-10-11/enterprise_value|36244.5552|2018-10-18/enterprise_value|38150.9831|2018-10-25/enterprise_value|36260.1817|2018-11-01/enterprise_value|37893.1466|2018-11-08/enterprise_value|37635.31|2018-11-15/enterprise_value|35916.3996|2018-11-23/enterprise_value|35541.3646|2018-11-30/enterprise_value|35244.4619
adr_usa_0366|TAK|201812|24196.1925|16893.4076|2024.4327|5453.276|18792.0688|33752.733|7899.4088|25853.3242||18474.5363|14634.26|517.7755|2.0003|32.9022|15.7756|0.6223|1.6976|21.0342|1.3715||1.2502|4.7905|-5.0626|1.767|1576.928|0.2124|0|4429.6902|3201.0725|1365.0381|422.2026|334.984|-149.6722|17.26|16.0823|32025.4116|16.82|2019-01-04/ev_revenues|2.1119|2019-01-11/ev_revenues|4.2417|2019-01-18/ev_revenues|4.1955|2019-01-25/ev_revenues|4.3456|2019-02-01/ev_revenues|4.2859|2019-02-08/ev_revenues|4.1897|2019-02-15/ev_revenues|4.3264|2019-02-22/ev_revenues|4.234|2019-01-04/ev_free_cash_flow|16.9328|2019-01-11/ev_free_cash_flow|34.0094|2019-01-18/ev_free_cash_flow|33.6389|2019-01-25/ev_free_cash_flow|34.8431|2019-02-01/ev_free_cash_flow|34.3645|2019-02-08/ev_free_cash_flow|33.5926|2019-02-15/ev_free_cash_flow|34.6887|2019-02-22/ev_free_cash_flow|33.9477|2019-01-02/ps_ratio|1.6444|2019-01-09/ps_ratio|1.8781|2019-01-16/ps_ratio|1.9064|2019-01-23/ps_ratio|1.9504|2019-01-30/ps_ratio|1.9925|2019-02-06/ps_ratio|1.9671|2019-02-13/ps_ratio|1.9553|2019-02-20/ps_ratio|1.971|2019-02-27/ps_ratio|1.9573|2019-01-04/pe_ratio|28.4668|2019-01-11/pe_ratio|32.0352|2019-01-18/pe_ratio|31.6511|2019-01-25/pe_ratio|32.8993|2019-02-01/pe_ratio|32.4032|2019-02-08/pe_ratio|31.6031|2019-02-15/pe_ratio|32.7392|2019-02-22/pe_ratio|31.9712|2019-01-04/price_to_book_value|1.5047|2019-01-11/price_to_book_value|3.3628|2019-01-18/price_to_book_value|3.3225|2019-01-25/price_to_book_value|3.4536|2019-02-01/price_to_book_value|3.4015|2019-02-08/price_to_book_value|3.3175|2019-02-15/price_to_book_value|3.4368|2019-02-22/price_to_book_value|3.3561|2019-01-04/dividend_yield|4.5078|2019-01-11/dividend_yield|4.0056|2019-01-18/dividend_yield|4.0543|2019-01-25/dividend_yield|3.9004|2019-02-01/dividend_yield|3.9602|2019-02-08/dividend_yield|4.0604|2019-02-15/dividend_yield|3.9195|2019-02-22/dividend_yield|4.0137|2019-01-15/percent_of_shares_outstanding|0.4134|2019-01-31/percent_of_shares_outstanding|0.2722|2019-02-15/percent_of_shares_outstanding|0.2164|2019-02-28/percent_of_shares_outstanding|0.2116|2019-01-02/price|16.82|2019-01-09/price|19.21|2019-01-16/price|19.5|2019-01-23/price|19.95|2019-01-30/price|20.38|2019-02-06/price|20.12|2019-02-13/price|20|2019-02-20/price|20.16|2019-02-27/price|20.02|2019-01-02/total_return_price|15.6723|2019-01-09/total_return_price|17.8992|2019-01-16/total_return_price|18.1694|2019-01-23/total_return_price|18.5887|2019-01-30/total_return_price|18.9894|2019-02-06/total_return_price|18.7471|2019-02-13/total_return_price|18.6353|2019-02-20/total_return_price|18.7844|2019-02-27/total_return_price|18.654|2019-01-04/enterprise_value|34038.4383|2019-01-11/enterprise_value|68366.0705|2019-01-18/enterprise_value|67621.2901|2019-01-25/enterprise_value|70041.8265|2019-02-01/enterprise_value|69079.8185|2019-02-08/enterprise_value|67528.1926|2019-02-15/enterprise_value|69731.5013|2019-02-22/enterprise_value|68241.9405
adr_usa_0366|TAK|201903|26994.2007|6542.103|8294.5037|12012.6857|81093.617|77624.5669|23025.9489|54598.6179||46736.3227|14389.1922|515.3637|4.3091|89.0086|34.5498|0.8738|2.0795|32.5952|3.4687||1.1098|3.9895|-9.1824|0.1498|3109.5603|-0.0854|0.42|6512.8056|3953.1815|2451.0911|-733.424|-265.539|-262.2336|21.27|19.8187|69452.2087|20.4|2019-04-01/ev_revenues|5.7616|2019-04-08/ev_revenues|5.6499|2019-04-15/ev_revenues|5.5054|2019-04-22/ev_revenues|5.3953|2019-04-29/ev_revenues|5.4167|2019-05-06/ev_revenues|5.4118|2019-05-13/ev_revenues|5.5974|2019-05-20/ev_revenues|5.3543|2019-05-28/ev_revenues|5.3379|2019-04-05/ev_free_cash_flow|61.5242|2019-04-12/ev_free_cash_flow|59.6442|2019-04-22/ev_free_cash_flow|58.2607|2019-04-29/ev_free_cash_flow|58.4913|2019-05-06/ev_free_cash_flow|58.4381|2019-05-13/ev_free_cash_flow|60.4423|2019-05-20/ev_free_cash_flow|57.8173|2019-05-28/ev_free_cash_flow|57.6399|2019-04-03/ps_ratio|2.1106|2019-04-10/ps_ratio|2.0496|2019-04-17/ps_ratio|1.912|2019-04-24/ps_ratio|1.9027|2019-05-01/ps_ratio|1.8851|2019-05-08/ps_ratio|1.9265|2019-05-15/ps_ratio|1.8654|2019-05-22/ps_ratio|1.8085|2019-05-29/ps_ratio|1.8302|2019-04-05/pe_ratio|23.4015|2019-04-12/pe_ratio|22.1674|2019-04-22/pe_ratio|21.2593|2019-04-29/pe_ratio|21.4106|2019-05-06/pe_ratio|21.3757|2019-05-13/pe_ratio|22.6913|2019-05-20/pe_ratio|20.9682|2019-05-28/pe_ratio|20.8518|2019-04-04/price_to_book_value|1.346|2019-04-11/price_to_book_value|1.2994|2019-04-18/price_to_book_value|1.2076|2019-04-25/price_to_book_value|1.2096|2019-05-02/price_to_book_value|1.2056|2019-05-09/price_to_book_value|1.2675|2019-05-16/price_to_book_value|1.1564|2019-05-23/price_to_book_value|1.1597|2019-05-30/price_to_book_value|1.147|2019-04-05/dividend_yield|4.0431|2019-04-12/dividend_yield|4.2682|2019-04-22/dividend_yield|4.4505|2019-04-29/dividend_yield|4.4191|2019-05-06/dividend_yield|4.4263|2019-05-13/dividend_yield|4.1697|2019-05-20/dividend_yield|4.5123|2019-05-28/dividend_yield|4.5375|2019-04-15/percent_of_shares_outstanding|0.1184|2019-04-30/percent_of_shares_outstanding|0.1032|2019-05-15/percent_of_shares_outstanding|0.1278|2019-05-31/percent_of_shares_outstanding|0.1651|2019-04-03/price|20.4|2019-04-10/price|19.81|2019-04-17/price|18.48|2019-04-24/price|18.39|2019-05-01/price|18.22|2019-05-08/price|18.62|2019-05-15/price|18.03|2019-05-22/price|17.48|2019-05-29/price|17.69|2019-04-03/total_return_price|19.3883|2019-04-10/total_return_price|18.8276|2019-04-17/total_return_price|17.5635|2019-04-24/total_return_price|17.478|2019-05-01/total_return_price|17.3164|2019-05-08/total_return_price|17.6966|2019-05-15/total_return_price|17.1358|2019-05-22/total_return_price|16.6131|2019-05-29/total_return_price|16.8127|2019-04-01/enterprise_value|109076.7447|2019-04-08/enterprise_value|106962.2437|2019-04-15/enterprise_value|104225.8307|2019-04-22/enterprise_value|102142.4252|2019-04-29/enterprise_value|102546.6681|2019-05-06/enterprise_value|102453.3813|2019-05-13/enterprise_value|105967.1844|2019-05-20/enterprise_value|101365.0352|2019-05-28/enterprise_value|101054.0791
adr_usa_0366|TAK|201906|27175.2218|5700.6263|8364.5739|13726.9553|80121.0537|80408.9178|18597.382|61811.5358||45138.5428|13021.781|786.8069|5.2853|179.2654|57.0724|0.8103|1.8302|20.4792|1.169||1.1606|4.6201|-11.0751|0.1051|3122.049|0.0204|0|7725.6249|5070.7452|2176.4506|92.0301|63.7705|-340.243|17.69|16.8127|100059.0198|17.72|2019-07-02/ev_revenues|4.5149|2019-07-09/ev_revenues|4.5342|2019-07-16/ev_revenues|4.5384|2019-07-23/ev_revenues|4.4542|2019-07-30/ev_revenues|4.388|2019-08-06/ev_revenues|4.5467|2019-08-13/ev_revenues|4.504|2019-08-20/ev_revenues|4.4201|2019-08-27/ev_revenues|4.3333|2019-07-02/ev_free_cash_flow|42.1543|2019-07-09/ev_free_cash_flow|42.3347|2019-07-16/ev_free_cash_flow|42.3734|2019-07-23/ev_free_cash_flow|41.5874|2019-07-30/ev_free_cash_flow|40.9689|2019-08-06/ev_free_cash_flow|42.4507|2019-08-13/ev_free_cash_flow|42.0526|2019-08-20/ev_free_cash_flow|41.2688|2019-08-27/ev_free_cash_flow|40.4589|2019-07-03/ps_ratio|1.8449|2019-07-10/ps_ratio|1.8688|2019-07-17/ps_ratio|1.8105|2019-07-24/ps_ratio|1.7887|2019-07-31/ps_ratio|1.8324|2019-08-07/ps_ratio|1.8418|2019-08-14/ps_ratio|1.7449|2019-08-21/ps_ratio|1.7189|2019-08-28/ps_ratio|1.7106|2019-07-02/pe_ratio|41.7948|2019-07-09/pe_ratio|42.1256|2019-07-16/pe_ratio|42.1965|2019-07-23/pe_ratio|40.7553|2019-07-30/pe_ratio|39.6212|2019-08-06/pe_ratio|42.3382|2019-08-13/pe_ratio|41.0388|2019-08-20/pe_ratio|39.6212|2019-08-27/pe_ratio|38.1564|2019-07-05/price_to_book_value|1.229|2019-07-12/price_to_book_value|1.2255|2019-07-19/price_to_book_value|1.1973|2019-07-26/price_to_book_value|1.1615|2019-08-02/price_to_book_value|1.2359|2019-08-09/price_to_book_value|1.2335|2019-08-16/price_to_book_value|1.1678|2019-08-23/price_to_book_value|1.1497|2019-08-30/price_to_book_value|1.1776|2019-07-02/dividend_yield|4.5939|2019-07-09/dividend_yield|4.5579|2019-07-16/dividend_yield|4.5502|2019-07-23/dividend_yield|4.7111|2019-07-30/dividend_yield|4.846|2019-08-06/dividend_yield|4.535|2019-08-13/dividend_yield|4.6786|2019-08-20/dividend_yield|4.846|2019-08-27/dividend_yield|5.032|2019-07-15/percent_of_shares_outstanding|0.1192|2019-07-31/percent_of_shares_outstanding|0.1156|2019-08-15/percent_of_shares_outstanding|0.1177|2019-08-30/percent_of_shares_outstanding|0.1137|2019-07-03/price|17.72|2019-07-10/price|17.95|2019-07-17/price|17.39|2019-07-24/price|17.18|2019-07-31/price|17.6|2019-08-07/price|17.69|2019-08-14/price|16.76|2019-08-21/price|16.51|2019-08-28/price|16.43|2019-07-03/total_return_price|16.8412|2019-07-10/total_return_price|17.0598|2019-07-17/total_return_price|16.5276|2019-07-24/total_return_price|16.328|2019-07-31/total_return_price|16.7272|2019-08-07/total_return_price|16.8127|2019-08-14/total_return_price|15.9288|2019-08-21/total_return_price|15.6912|2019-08-28/total_return_price|15.6152|2019-07-02/enterprise_value|101734.1326|2019-07-09/enterprise_value|102169.4713|2019-07-16/enterprise_value|102262.7581|2019-07-23/enterprise_value|100365.9254|2019-07-30/enterprise_value|98873.3358|2019-08-06/enterprise_value|102449.3319|2019-08-13/enterprise_value|101488.6231|2019-08-20/enterprise_value|99596.9948|2019-08-27/enterprise_value|97642.3123
adr_usa_0366|TAK|201909|21994.4377|5163.5019|7788.7009|13496.7468|78315.9417|74200.8632|15141.6147|59059.2484||45071.1088|13686.9069|806.6406|4.5236|149.5611|42.2355|0.7963|1.8501|41.3696|1.2111||1.0327|4.6412|-9.1304|0.1089|3124.31|0.1607|0.4138|7561.5019|5028.3156|2081.4436|-22.1051|501.9943|-414.8977|17.77|16.8887|101930.003|17.29|2019-10-01/ev_revenues|3.6386|2019-10-08/ev_revenues|3.597|2019-10-15/ev_revenues|3.673|2019-10-22/ev_revenues|3.6635|2019-10-29/ev_revenues|3.6837|2019-11-05/ev_revenues|3.8678|2019-11-12/ev_revenues|3.9372|2019-11-19/ev_revenues|4.0827|2019-11-26/ev_revenues|4.0695|2019-10-01/ev_free_cash_flow|25.8817|2019-10-08/ev_free_cash_flow|25.586|2019-10-15/ev_free_cash_flow|26.1267|2019-10-22/ev_free_cash_flow|26.0591|2019-10-29/ev_free_cash_flow|26.2027|2019-11-05/ev_free_cash_flow|27.5123|2019-11-12/ev_free_cash_flow|28.006|2019-11-19/ev_free_cash_flow|29.0406|2019-11-26/ev_free_cash_flow|28.9465|2019-10-02/ps_ratio|1.8017|2019-10-09/ps_ratio|1.7892|2019-10-16/ps_ratio|1.835|2019-10-23/ps_ratio|1.8329|2019-10-30/ps_ratio|1.883|2019-11-06/ps_ratio|2.0153|2019-11-13/ps_ratio|2.0872|2019-11-20/ps_ratio|2.1455|2019-11-27/ps_ratio|2.1414|2019-10-01/pe_ratio|56.2709|2019-10-08/pe_ratio|55.1351|2019-10-15/pe_ratio|57.212|2019-10-22/pe_ratio|56.9524|2019-10-29/pe_ratio|57.5041|2019-11-05/pe_ratio|62.5341|2019-11-12/pe_ratio|63.6699|2019-11-19/pe_ratio|67.5965|2019-11-26/pe_ratio|67.2395|2019-10-04/price_to_book_value|1.1737|2019-10-11/price_to_book_value|1.1952|2019-10-18/price_to_book_value|1.1993|2019-10-25/price_to_book_value|1.2249|2019-11-01/price_to_book_value|1.2899|2019-11-08/price_to_book_value|1.3873|2019-11-15/price_to_book_value|1.4249|2019-11-22/price_to_book_value|1.4256|2019-11-29/price_to_book_value|1.42|2019-10-01/dividend_yield|4.7767|2019-10-08/dividend_yield|4.8751|2019-10-15/dividend_yield|4.6982|2019-10-22/dividend_yield|4.7196|2019-10-29/dividend_yield|4.6743|2019-11-05/dividend_yield|4.2983|2019-11-12/dividend_yield|4.2216|2019-11-19/dividend_yield|3.9764|2019-11-26/dividend_yield|3.9975|2019-10-15/percent_of_shares_outstanding|0.1187|2019-10-31/percent_of_shares_outstanding|0.1273|2019-11-15/percent_of_shares_outstanding|0.1301|2019-11-29/percent_of_shares_outstanding|0.1592|2019-10-02/price|17.29|2019-10-09/price|17.17|2019-10-16/price|17.61|2019-10-23/price|17.59|2019-10-30/price|18.07|2019-11-06/price|19.34|2019-11-13/price|20.03|2019-11-20/price|20.59|2019-11-27/price|20.55|2019-10-02/total_return_price|16.821|2019-10-09/total_return_price|16.7043|2019-10-16/total_return_price|17.1324|2019-10-23/total_return_price|17.1129|2019-10-30/total_return_price|17.5799|2019-11-06/total_return_price|18.8154|2019-11-13/total_return_price|19.4867|2019-11-20/total_return_price|20.0315|2019-11-27/total_return_price|19.9926|2019-10-01/enterprise_value|95438.8867|2019-10-08/enterprise_value|94348.4641|2019-10-15/enterprise_value|96342.3798|2019-10-22/enterprise_value|96093.1403|2019-10-29/enterprise_value|96622.7742|2019-11-05/enterprise_value|101451.7886|2019-11-12/enterprise_value|103272.4794|2019-11-19/enterprise_value|107087.2631|2019-11-26/enterprise_value|106740.4646
adr_usa_0366|TAK|201912|23144.1445|5403.4884|7358.7144|13488.3761|77252.3916|74889.8903|19535.5928|55354.2975||44740.2372|12658.2788|803.3105|3.5032|26626.0102|28.0758|0.8695|2.0622|31568|1.3878||1.0718|4.1981|-8.4842|0.1162|3115.492|-0.0951|0|7902.642|5331.5522|2291.8404|228.4575|-296.3179|-87.7339|19.79|19.2532|104054.5808|19.92|2020-01-07/ev_revenues|3.4896|2020-01-14/ev_revenues|3.5294|2020-01-21/ev_revenues|3.542|2020-01-28/ev_revenues|3.5085|2020-02-04/ev_revenues|3.5294|2020-02-11/ev_revenues|3.5378|2020-02-18/ev_revenues|3.4411|2020-02-25/ev_revenues|3.3351|2020-01-07/ev_free_cash_flow|27.9665|2020-01-14/ev_free_cash_flow|28.2859|2020-01-21/ev_free_cash_flow|28.3868|2020-01-28/ev_free_cash_flow|28.1178|2020-02-04/ev_free_cash_flow|28.2859|2020-02-11/ev_free_cash_flow|28.3532|2020-02-18/ev_free_cash_flow|27.5777|2020-02-25/ev_free_cash_flow|26.7288|2020-01-02/ps_ratio|2.091|2020-01-09/ps_ratio|2.0773|2020-01-16/ps_ratio|2.1057|2020-01-23/ps_ratio|2.1015|2020-01-30/ps_ratio|2.0584|2020-02-06/ps_ratio|2.1319|2020-02-13/ps_ratio|2.0637|2020-02-20/ps_ratio|1.9493|2020-02-27/ps_ratio|1.8506|2020-01-07/pe_ratio|31360|2020-01-14/pe_ratio|31968|2020-01-21/pe_ratio|32160|2020-01-28/pe_ratio|31648|2020-02-04/pe_ratio|31968|2020-02-06/pe_ratio|32496|2020-02-13/pe_ratio|31456|2020-02-20/pe_ratio|29712|2020-02-27/pe_ratio|28208|2020-01-03/price_to_book_value|1.3788|2020-01-10/price_to_book_value|1.3871|2020-01-17/price_to_book_value|1.3934|2020-01-24/price_to_book_value|1.3809|2020-01-31/price_to_book_value|1.3391|2020-02-07/price_to_book_value|1.408|2020-02-14/price_to_book_value|1.3535|2020-02-21/price_to_book_value|1.3083|2020-02-28/price_to_book_value|1.2045|2020-01-07/dividend_yield|4.2259|2020-01-14/dividend_yield|4.1456|2020-01-21/dividend_yield|4.1208|2020-01-28/dividend_yield|4.1875|2020-02-04/dividend_yield|4.1456|2020-02-11/dividend_yield|4.129|2020-02-18/dividend_yield|4.3275|2020-02-25/dividend_yield|4.5686|2020-01-15/percent_of_shares_outstanding|0.1109|2020-01-31/percent_of_shares_outstanding|0.0912|2020-02-14/percent_of_shares_outstanding|0.088|2020-02-28/percent_of_shares_outstanding|0.0905|2020-01-02/price|19.92|2020-01-09/price|19.79|2020-01-16/price|20.06|2020-01-23/price|20.02|2020-01-30/price|19.61|2020-02-06/price|20.31|2020-02-13/price|19.66|2020-02-20/price|18.57|2020-02-27/price|17.63|2020-01-02/total_return_price|19.3797|2020-01-09/total_return_price|19.2532|2020-01-16/total_return_price|19.5159|2020-01-23/total_return_price|19.477|2020-01-30/total_return_price|19.0781|2020-02-06/total_return_price|19.7591|2020-02-13/total_return_price|19.1268|2020-02-20/total_return_price|18.0663|2020-02-27/total_return_price|17.1518|2020-01-07/enterprise_value|103649.5671|2020-01-14/enterprise_value|104833.4535|2020-01-21/enterprise_value|105207.3124|2020-01-28/enterprise_value|104210.3554|2020-02-04/enterprise_value|104833.4535|2020-02-11/enterprise_value|105082.6927|2020-02-18/enterprise_value|102208.7146|2020-02-25/enterprise_value|99062.4768
adr_usa_0366|TAK|202003|22849.6543|6046.2433|7028.5695|12828.0816|75725.5249|74890.1548|20133.5842|54756.5706||43706.3882|12676.3509|809.2951|2.9202|309.919|21.2574|0.7453|1.5567|23984|1.0326||1.0783|5.5852|-4.621|0.0563|3187.404|0.0049|0.4159|7086.0799|4807.1816|2323.6809|-1072.1559|15.8305|-506.9697|14.83|14.4278|88412.902|14.78|2020-04-07/ev_revenues|2.9892|2020-04-14/ev_revenues|3.0921|2020-04-21/ev_revenues|3.0952|2020-04-28/ev_revenues|3.2485|2020-05-05/ev_revenues|3.1981|2020-05-12/ev_revenues|3.1785|2020-05-19/ev_revenues|3.2958|2020-05-26/ev_revenues|3.3545|2020-04-07/ev_free_cash_flow|21.7593|2020-04-14/ev_free_cash_flow|22.5084|2020-04-21/ev_free_cash_flow|22.5309|2020-04-28/ev_free_cash_flow|23.647|2020-05-05/ev_free_cash_flow|23.28|2020-05-12/ev_free_cash_flow|23.1376|2020-05-19/ev_free_cash_flow|23.9916|2020-05-26/ev_free_cash_flow|24.4186|2020-04-01/ps_ratio|1.5316|2020-04-08/ps_ratio|1.6642|2020-04-15/ps_ratio|1.7336|2020-04-22/ps_ratio|1.7699|2020-04-29/ps_ratio|1.9326|2020-05-06/ps_ratio|1.8445|2020-05-13/ps_ratio|1.944|2020-05-20/ps_ratio|1.9782|2020-05-27/ps_ratio|1.9968|2020-04-02/pe_ratio|162.0712|2020-04-09/pe_ratio|176.5949|2020-04-16/pe_ratio|181.6561|2020-04-23/pe_ratio|188.5879|2020-04-30/pe_ratio|197.3901|2020-05-07/pe_ratio|192.6589|2020-05-14/pe_ratio|205.4222|2020-05-21/pe_ratio|210.9236|2020-05-28/pe_ratio|211.4737|2020-04-01/price_to_book_value|1.0536|2020-04-08/price_to_book_value|1.1448|2020-04-15/price_to_book_value|1.1926|2020-04-22/price_to_book_value|1.2175|2020-04-29/price_to_book_value|1.3294|2020-05-06/price_to_book_value|1.2688|2020-05-13/price_to_book_value|1.3373|2020-05-20/price_to_book_value|1.3608|2020-05-27/price_to_book_value|1.3736|2020-04-01/dividend_yield|5.6169|2020-04-08/dividend_yield|5.1692|2020-04-15/dividend_yield|4.9622|2020-04-22/dividend_yield|4.8605|2020-04-29/dividend_yield|4.4513|2020-05-06/dividend_yield|4.6639|2020-05-13/dividend_yield|4.4252|2020-05-20/dividend_yield|4.3487|2020-05-27/dividend_yield|4.3081|2020-04-15/percent_of_shares_outstanding|0.0466|2020-04-30/percent_of_shares_outstanding|0.0457|2020-05-15/percent_of_shares_outstanding|0.0687|2020-05-29/percent_of_shares_outstanding|0.068|2020-04-01/price|14.78|2020-04-08/price|16.06|2020-04-15/price|16.73|2020-04-22/price|17.08|2020-04-29/price|18.65|2020-05-06/price|17.8|2020-05-13/price|18.76|2020-05-20/price|19.09|2020-05-27/price|19.27|2020-04-01/total_return_price|14.78|2020-04-08/total_return_price|16.06|2020-04-15/total_return_price|16.73|2020-04-22/total_return_price|17.08|2020-04-29/total_return_price|18.65|2020-05-06/total_return_price|17.8|2020-05-13/total_return_price|18.76|2020-05-20/total_return_price|19.09|2020-05-27/total_return_price|19.27|2020-04-07/enterprise_value|90500.3079|2020-04-14/enterprise_value|93615.8391|2020-04-21/enterprise_value|93709.305|2020-04-28/enterprise_value|98351.4465|2020-05-05/enterprise_value|96824.8362|2020-05-12/enterprise_value|96232.8853|2020-05-19/enterprise_value|99784.5909|2020-05-26/enterprise_value|101560.4436
adr_usa_0366|TAK|202006|23000.4473|5584.9969|7057.6591|12697.249|74606.9065|73637.1799|18881.1699|54756.0099||43558.7753|12361.5219|564.3038|3.2555|98.831|22.0451|0.8331|1.8984|203.3316|1.3059||1.0828|4.5315|6.4041|0.067|3131.9415|0.2448|0|7451.4708|5239.048|1880.631|1210.7746|766.7622|-253.0907|18.32|18.32|97671.6621|17.64|2020-07-07/ev_revenues|3.2097|2020-07-14/ev_revenues|3.193|2020-07-21/ev_revenues|3.2243|2020-07-28/ev_revenues|3.2493|2020-08-04/ev_revenues|3.3014|2020-08-11/ev_revenues|3.3139|2020-08-18/ev_revenues|3.3524|2020-08-25/ev_revenues|3.3545|2020-07-07/ev_free_cash_flow|21.7346|2020-07-14/ev_free_cash_flow|21.6217|2020-07-21/ev_free_cash_flow|21.8334|2020-07-28/ev_free_cash_flow|22.0028|2020-08-04/ev_free_cash_flow|22.3556|2020-08-11/ev_free_cash_flow|22.4402|2020-08-18/ev_free_cash_flow|22.7013|2020-08-25/ev_free_cash_flow|22.7154|2020-07-01/ps_ratio|1.8461|2020-07-08/ps_ratio|1.8293|2020-07-15/ps_ratio|1.8314|2020-07-22/ps_ratio|1.8252|2020-07-29/ps_ratio|1.9131|2020-08-05/ps_ratio|1.9288|2020-08-12/ps_ratio|1.956|2020-08-19/ps_ratio|1.9842|2020-08-26/ps_ratio|1.9874|2020-07-02/pe_ratio|56.426|2020-07-09/pe_ratio|54.8084|2020-07-16/pe_ratio|54.6816|2020-07-23/pe_ratio|55.0304|2020-07-30/pe_ratio|57.5996|2020-08-06/pe_ratio|57.6947|2020-08-13/pe_ratio|58.8366|2020-08-20/pe_ratio|59.9784|2020-08-27/pe_ratio|59.5661|2020-07-01/price_to_book_value|1.266|2020-07-08/price_to_book_value|1.2545|2020-07-15/price_to_book_value|1.256|2020-07-22/price_to_book_value|1.2517|2020-07-29/price_to_book_value|1.312|2020-08-05/price_to_book_value|1.3227|2020-08-12/price_to_book_value|1.3414|2020-08-19/price_to_book_value|1.3608|2020-08-26/price_to_book_value|1.3629|2020-07-01/dividend_yield|4.7062|2020-07-08/dividend_yield|4.7493|2020-07-15/dividend_yield|4.7438|2020-07-22/dividend_yield|4.7602|2020-07-29/dividend_yield|4.5414|2020-08-05/dividend_yield|4.5045|2020-08-12/dividend_yield|4.4418|2020-08-19/dividend_yield|4.3785|2020-08-26/dividend_yield|4.3716|2020-07-15/percent_of_shares_outstanding|0.0648|2020-07-31/percent_of_shares_outstanding|0.0873|2020-08-14/percent_of_shares_outstanding|0.087|2020-08-31/percent_of_shares_outstanding|0.0889|2020-07-01/price|17.64|2020-07-08/price|17.48|2020-07-15/price|17.5|2020-07-22/price|17.44|2020-07-29/price|18.28|2020-08-05/price|18.43|2020-08-12/price|18.69|2020-08-19/price|18.96|2020-08-26/price|18.99|2020-07-01/total_return_price|17.64|2020-07-08/total_return_price|17.48|2020-07-15/total_return_price|17.5|2020-07-22/total_return_price|17.44|2020-07-29/total_return_price|18.28|2020-08-05/total_return_price|18.43|2020-08-12/total_return_price|18.69|2020-08-19/total_return_price|18.96|2020-08-26/total_return_price|18.99|2020-07-07/enterprise_value|96296.1327|2020-07-14/enterprise_value|95795.9402|2020-07-21/enterprise_value|96733.8011|2020-07-28/enterprise_value|97484.0899|2020-08-04/enterprise_value|99047.1915|2020-08-11/enterprise_value|99422.3359|2020-08-18/enterprise_value|100579.0311|2020-08-25/enterprise_value|100641.5551
adr_usa_0366|TAK|202009|||||||||||||3.2774||22.1933||1.867|58.7732|1.2804|||4.6534||0.112||||||||||17.84|17.84|98328.1648|17.29|2020-10-06/ev_revenues|3.2076|2020-10-13/ev_revenues|3.1993|2020-10-20/ev_revenues|3.1242|2020-10-22/ev_revenues|3.1211|2020-10-06/ev_free_cash_flow|21.7205|2020-10-13/ev_free_cash_flow|21.6641|2020-10-20/ev_free_cash_flow|21.156|2020-10-22/ev_free_cash_flow|21.1349|2020-10-07/ps_ratio|1.8095|2020-10-14/ps_ratio|1.8241|2020-10-21/ps_ratio|1.754|2020-10-23/ps_ratio|1.7435|2020-10-01/pe_ratio|55.982|2020-10-08/pe_ratio|56.3626|2020-10-15/pe_ratio|53.5714|2020-10-22/pe_ratio|52.7785|2020-10-23/pe_ratio|52.8419|2020-10-07/price_to_book_value|1.2409|2020-10-14/price_to_book_value|1.2509|2020-10-21/price_to_book_value|1.2029|2020-10-23/price_to_book_value|1.1956|2020-10-07/dividend_yield|4.8015|2020-10-14/dividend_yield|4.7629|2020-10-21/dividend_yield|4.9533|2020-10-23/dividend_yield|4.983|2020-10-07/price|17.29|2020-10-14/price|17.43|2020-10-21/price|16.76|2020-10-23/price|16.66|2020-10-07/total_return_price|17.29|2020-10-14/total_return_price|17.43|2020-10-21/total_return_price|16.76|2020-10-23/total_return_price|16.66|2020-10-06/enterprise_value|96233.6086|2020-10-13/enterprise_value|95983.5124|2020-10-20/enterprise_value|93732.646|2020-10-22/enterprise_value|93638.86