adr_usa_0407|SY|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0407|SY|Long Name|So-Young International Inc Total Current Assets (Quarterly) (USD)|So-Young International Inc Cash and Short Term Investments (Quarterly) (USD)|So-Young International Inc Inventories (Quarterly) (USD)|So-Young International Inc Net PP&E (Quarterly) (USD)|So-Young International Inc Goodwill and Intangibles (Quarterly) (USD)|So-Young International Inc Total Liabilities (Quarterly) (USD)|So-Young International Inc Total Current Liabilities (Quarterly) (USD)|So-Young International Inc Total Long Term Liabilities (Quarterly) (USD)|So-Young International Inc Total Deposits (Quarterly) (USD)|So-Young International Inc Book Value (Quarterly) (USD)|So-Young International Inc Retained Earnings (Quarterly) (USD)|So-Young International Inc Treasury Stock (Quarterly) (USD)|So-Young International Inc EV to Revenues|So-Young International Inc EV to Earnings|So-Young International Inc EV to Free Cash Flow|So-Young International Inc EV to Assets (Quarterly)|So-Young International Inc PS Ratio|So-Young International Inc PE Ratio|So-Young International Inc Price to Book Value|So-Young International Inc PEG Ratio|So-Young International Inc Debt to Equity Ratio|So-Young International Inc Dividend Yield|So-Young International Inc Shareholder Yield (TTM)|So-Young International Inc Percent of Shares Outstanding Short|So-Young International Inc Average Diluted Shares Outstanding (Quarterly)|So-Young International Inc EPS Diluted (Quarterly) (USD)|So-Young International Inc Dividend Per Share (Quarterly) (USD)|So-Young International Inc Revenue (Quarterly) (USD)|So-Young International Inc Gross Profit (Quarterly) (USD)|So-Young International Inc SG&A Expense (Quarterly) (USD)|So-Young International Inc Pre-Tax Income (Quarterly) (USD)|So-Young International Inc Net Income (Quarterly) (USD)|So-Young International Inc Net Interest Income (Quarterly) (USD)|So-Young International Inc Price (USD)|So-Young International Inc Total Return Price (USD)|So-Young International Inc Enterprise Value (USD)||
adr_usa_0407|SY|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0407|SY|201803|||||||||||||||||||||||||34.6608|0.0536||17.87|15.5456|8.7789|5.1916|4.8118|0.2662|||||
adr_usa_0407|SY|201806|||||||||||||||||||||||||34.6608|-0.0655||23.8877|20.5702|16.0772|1.5682|1.3925|0.5379|||||
adr_usa_0407|SY|201809|||||||||||||||||||||||||34.6608|-0.2588||24.7378|21.2093|19.3745|-3.8747|-3.7052|0.2774|||||
adr_usa_0407|SY|201812|185.8484|175.4503||0.4729||246.8535|43.9244|202.9291||-51.9798|-57.2814||||||||||0||||34.6608|0.021||26.4658|21.8919|13.2584|6.0163|5.902|0.5601|||||
adr_usa_0407|SY|201903|202.062|189.2535||26.0419||291.1241|56.195|234.9291||-53.5087|-56.5315||||||||||0||||34.6608|0.0365||30.5219|25.1276|14.8609|7.8406|6.7998|0.8074||||18.2|2019-05-02/ev_revenues|15.4834|2019-05-03/ev_revenues|17.9228|2019-05-06/ev_revenues|17.4482|2019-05-07/ev_revenues|17.2204|2019-05-08/ev_revenues|16.2427|2019-05-09/ev_revenues|16.1763|2019-05-10/ev_revenues|16.9546|2019-05-13/ev_revenues|16.1098|2019-05-14/ev_revenues|16.2997|2019-05-15/ev_revenues|15.7681|2019-05-16/ev_revenues|13.6704|2019-05-17/ev_revenues|13.3382|2019-05-20/ev_revenues|12.5599|2019-05-21/ev_revenues|13.1009|2019-05-22/ev_revenues|12.9775|2019-05-23/ev_revenues|12.6358|2019-05-24/ev_revenues|11.8005|2019-05-28/ev_revenues|12.1137|2019-05-29/ev_revenues|12.9395|2019-05-30/ev_revenues|13.7748|2019-05-31/ev_revenues|13.9267|2019-05-02/ps_ratio|5.973|2019-05-03/ps_ratio|6.8164|2019-05-06/ps_ratio|6.6523|2019-05-07/ps_ratio|6.5736|2019-05-08/ps_ratio|6.2355|2019-05-09/ps_ratio|6.2126|2019-05-10/ps_ratio|6.4817|2019-05-13/ps_ratio|6.1896|2019-05-14/ps_ratio|6.2552|2019-05-15/ps_ratio|6.0714|2019-05-16/ps_ratio|5.3462|2019-05-17/ps_ratio|5.2313|2019-05-20/ps_ratio|4.9622|2019-05-21/ps_ratio|5.1492|2019-05-22/ps_ratio|5.1066|2019-05-23/ps_ratio|4.9884|2019-05-24/ps_ratio|4.6996|2019-05-28/ps_ratio|4.8079|2019-05-29/ps_ratio|5.0934|2019-05-30/ps_ratio|5.3823|2019-05-31/ps_ratio|5.4348|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-05-15/percent_of_shares_outstanding|0.0921|2019-05-31/percent_of_shares_outstanding|0.1708|2019-05-02/price|18.2|2019-05-03/price|20.77|2019-05-06/price|20.27|2019-05-07/price|20.03|2019-05-08/price|19|2019-05-09/price|18.93|2019-05-10/price|19.75|2019-05-13/price|18.86|2019-05-14/price|19.06|2019-05-15/price|18.5|2019-05-16/price|16.29|2019-05-17/price|15.94|2019-05-20/price|15.12|2019-05-21/price|15.69|2019-05-22/price|15.56|2019-05-23/price|15.2|2019-05-24/price|14.32|2019-05-28/price|14.65|2019-05-29/price|15.52|2019-05-30/price|16.4|2019-05-31/price|16.56|2019-05-02/total_return_price|18.2|2019-05-03/total_return_price|20.77|2019-05-06/total_return_price|20.27|2019-05-07/total_return_price|20.03|2019-05-08/total_return_price|19|2019-05-09/total_return_price|18.93|2019-05-10/total_return_price|19.75|2019-05-13/total_return_price|18.86|2019-05-14/total_return_price|19.06|2019-05-15/total_return_price|18.5|2019-05-16/total_return_price|16.29|2019-05-17/total_return_price|15.94|2019-05-20/total_return_price|15.12|2019-05-21/total_return_price|15.69|2019-05-22/total_return_price|15.56|2019-05-23/total_return_price|15.2|2019-05-24/total_return_price|14.32|2019-05-28/total_return_price|14.65|2019-05-29/total_return_price|15.52|2019-05-30/total_return_price|16.4|2019-05-31/total_return_price|16.56|2019-05-02/enterprise_value|1635.2491|2019-05-03/enterprise_value|1892.885|2019-05-06/enterprise_value|1842.7613|2019-05-07/enterprise_value|1818.7019|2019-05-08/enterprise_value|1715.4471|2019-05-09/enterprise_value|1708.4298|2019-05-10/enterprise_value|1790.6326|2019-05-13/enterprise_value|1701.4124|2019-05-14/enterprise_value|1721.4619|2019-05-15/enterprise_value|1665.3234|2019-05-16/enterprise_value|1443.7766|2019-05-17/enterprise_value|1408.69|2019-05-20/enterprise_value|1326.4872|2019-05-21/enterprise_value|1383.6282|2019-05-22/enterprise_value|1370.596|2019-05-23/enterprise_value|1334.5069|2019-05-24/enterprise_value|1246.2892|2019-05-28/enterprise_value|1279.3709|2019-05-29/enterprise_value|1366.5861|2019-05-30/enterprise_value|1454.8038|2019-05-31/enterprise_value|1470.8434
adr_usa_0407|SY|201906|402.3515|386.9631||28.2446||79.4412|59.5111|19.9302||360.4751|-50.854||8.3608|77.7078||2.3472|5.1441||||0|0||0.3344|78.9674|0.0304||41.7741|34.4738|25.3743|5.8686|4.2911|1.5233|13.89|13.89|1032.5588|14.85|2019-07-01/ev_revenues|9.1552|2019-07-02/ev_revenues|9.8669|2019-07-03/ev_revenues|9.8586|2019-07-05/ev_revenues|9.2959|2019-07-08/ev_revenues|9.3125|2019-07-09/ev_revenues|9.66|2019-07-10/ev_revenues|9.5524|2019-07-11/ev_revenues|10.322|2019-07-12/ev_revenues|10.7523|2019-07-15/ev_revenues|9.4862|2019-07-16/ev_revenues|9.1718|2019-07-17/ev_revenues|8.907|2019-07-18/ev_revenues|8.7994|2019-07-19/ev_revenues|8.576|2019-07-22/ev_revenues|8.187|2019-07-23/ev_revenues|8.3443|2019-07-24/ev_revenues|9.1883|2019-07-25/ev_revenues|8.667|2019-07-26/ev_revenues|8.7663|2019-07-29/ev_revenues|8.518|2019-07-30/ev_revenues|8.7415|2019-07-31/ev_revenues|8.7829|2019-08-01/ev_revenues|9.1801|2019-08-02/ev_revenues|8.7746|2019-08-05/ev_revenues|8.3525|2019-08-06/ev_revenues|8.7001|2019-08-07/ev_revenues|8.7498|2019-08-08/ev_revenues|8.5346|2019-08-09/ev_revenues|8.7332|2019-08-12/ev_revenues|9.0642|2019-08-13/ev_revenues|9.3125|2019-08-14/ev_revenues|8.6256|2019-08-15/ev_revenues|8.4684|2019-08-16/ev_revenues|8.8656|2019-08-19/ev_revenues|9.7097|2019-08-20/ev_revenues|9.9496|2019-08-21/ev_revenues|9.42|2019-08-22/ev_revenues|9.7097|2019-08-23/ev_revenues|9.1139|2019-08-26/ev_revenues|9.6766|2019-08-27/ev_revenues|9.7841|2019-08-28/ev_revenues|10.6034|2019-08-29/ev_revenues|6.0024|2019-08-30/ev_revenues|6.7968|2019-07-01/ps_ratio|5.4996|2019-07-02/ps_ratio|5.8181|2019-07-03/ps_ratio|5.8144|2019-07-05/ps_ratio|5.5626|2019-07-08/ps_ratio|5.57|2019-07-09/ps_ratio|5.7255|2019-07-10/ps_ratio|5.6774|2019-07-11/ps_ratio|6.0218|2019-07-12/ps_ratio|6.2144|2019-07-15/ps_ratio|5.6478|2019-07-16/ps_ratio|5.507|2019-07-17/ps_ratio|5.3885|2019-07-18/ps_ratio|5.3404|2019-07-19/ps_ratio|5.2404|2019-07-22/ps_ratio|5.0663|2019-07-23/ps_ratio|5.1367|2019-07-24/ps_ratio|5.5144|2019-07-25/ps_ratio|5.2811|2019-07-26/ps_ratio|5.3256|2019-07-29/ps_ratio|5.2145|2019-07-30/ps_ratio|5.3144|2019-07-31/ps_ratio|5.333|2019-08-01/ps_ratio|5.5107|2019-08-02/ps_ratio|5.3293|2019-08-05/ps_ratio|5.1404|2019-08-06/ps_ratio|5.2959|2019-08-07/ps_ratio|5.3181|2019-08-08/ps_ratio|5.2219|2019-08-09/ps_ratio|5.3107|2019-08-12/ps_ratio|5.4589|2019-08-13/ps_ratio|5.57|2019-08-14/ps_ratio|5.2626|2019-08-15/ps_ratio|5.1922|2019-08-16/ps_ratio|5.37|2019-08-19/ps_ratio|5.7477|2019-08-20/ps_ratio|5.8551|2019-08-21/ps_ratio|5.6181|2019-08-22/ps_ratio|5.7477|2019-08-23/ps_ratio|5.4811|2019-08-26/ps_ratio|5.7329|2019-08-27/ps_ratio|5.7811|2019-08-28/ps_ratio|6.1477|2019-08-29/ps_ratio|4.0886|2019-08-30/ps_ratio|4.4441|2019-07-01/price_to_book_value|4.2101|2019-07-02/price_to_book_value|4.4539|2019-07-03/price_to_book_value|4.4511|2019-07-05/price_to_book_value|4.2583|2019-07-08/price_to_book_value|4.264|2019-07-09/price_to_book_value|4.383|2019-07-10/price_to_book_value|4.3462|2019-07-11/price_to_book_value|4.6098|2019-07-12/price_to_book_value|4.7573|2019-07-15/price_to_book_value|4.3235|2019-07-16/price_to_book_value|4.2158|2019-07-17/price_to_book_value|4.125|2019-07-18/price_to_book_value|4.0882|2019-07-19/price_to_book_value|4.0116|2019-07-22/price_to_book_value|3.8784|2019-07-23/price_to_book_value|3.9322|2019-07-24/price_to_book_value|4.2214|2019-07-25/price_to_book_value|4.0428|2019-07-26/price_to_book_value|4.0768|2019-07-29/price_to_book_value|3.9918|2019-07-30/price_to_book_value|4.0683|2019-07-31/price_to_book_value|4.0825|2019-08-01/price_to_book_value|4.2186|2019-08-02/price_to_book_value|4.0797|2019-08-05/price_to_book_value|3.9351|2019-08-06/price_to_book_value|4.0542|2019-08-07/price_to_book_value|4.0712|2019-08-08/price_to_book_value|3.9975|2019-08-09/price_to_book_value|4.0655|2019-08-12/price_to_book_value|4.1789|2019-08-13/price_to_book_value|4.264|2019-08-14/price_to_book_value|4.0286|2019-08-15/price_to_book_value|3.9748|2019-08-16/price_to_book_value|4.1109|2019-08-19/price_to_book_value|4.4|2019-08-20/price_to_book_value|4.4823|2019-08-21/price_to_book_value|4.3008|2019-08-22/price_to_book_value|4.4|2019-08-23/price_to_book_value|4.1959|2019-08-26/price_to_book_value|4.3887|2019-08-27/price_to_book_value|4.4256|2019-08-28/price_to_book_value|4.7062|2019-08-29/price_to_book_value|3.1299|2019-08-30/price_to_book_value|3.4021|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.3855|2019-07-31/percent_of_shares_outstanding|0.5058|2019-08-15/percent_of_shares_outstanding|0.4038|2019-08-30/percent_of_shares_outstanding|0.5279|2019-07-01/price|14.85|2019-07-02/price|15.71|2019-07-03/price|15.7|2019-07-05/price|15.02|2019-07-08/price|15.04|2019-07-09/price|15.46|2019-07-10/price|15.33|2019-07-11/price|16.26|2019-07-12/price|16.78|2019-07-15/price|15.25|2019-07-16/price|14.87|2019-07-17/price|14.55|2019-07-18/price|14.42|2019-07-19/price|14.15|2019-07-22/price|13.68|2019-07-23/price|13.87|2019-07-24/price|14.89|2019-07-25/price|14.26|2019-07-26/price|14.38|2019-07-29/price|14.08|2019-07-30/price|14.35|2019-07-31/price|14.4|2019-08-01/price|14.88|2019-08-02/price|14.39|2019-08-05/price|13.88|2019-08-06/price|14.3|2019-08-07/price|14.36|2019-08-08/price|14.1|2019-08-09/price|14.34|2019-08-12/price|14.74|2019-08-13/price|15.04|2019-08-14/price|14.21|2019-08-15/price|14.02|2019-08-16/price|14.5|2019-08-19/price|15.52|2019-08-20/price|15.81|2019-08-21/price|15.17|2019-08-22/price|15.52|2019-08-23/price|14.8|2019-08-26/price|15.48|2019-08-27/price|15.61|2019-08-28/price|16.6|2019-08-29/price|11.04|2019-08-30/price|12|2019-07-01/total_return_price|14.85|2019-07-02/total_return_price|15.71|2019-07-03/total_return_price|15.7|2019-07-05/total_return_price|15.02|2019-07-08/total_return_price|15.04|2019-07-09/total_return_price|15.46|2019-07-10/total_return_price|15.33|2019-07-11/total_return_price|16.26|2019-07-12/total_return_price|16.78|2019-07-15/total_return_price|15.25|2019-07-16/total_return_price|14.87|2019-07-17/total_return_price|14.55|2019-07-18/total_return_price|14.42|2019-07-19/total_return_price|14.15|2019-07-22/total_return_price|13.68|2019-07-23/total_return_price|13.87|2019-07-24/total_return_price|14.89|2019-07-25/total_return_price|14.26|2019-07-26/total_return_price|14.38|2019-07-29/total_return_price|14.08|2019-07-30/total_return_price|14.35|2019-07-31/total_return_price|14.4|2019-08-01/total_return_price|14.88|2019-08-02/total_return_price|14.39|2019-08-05/total_return_price|13.88|2019-08-06/total_return_price|14.3|2019-08-07/total_return_price|14.36|2019-08-08/total_return_price|14.1|2019-08-09/total_return_price|14.34|2019-08-12/total_return_price|14.74|2019-08-13/total_return_price|15.04|2019-08-14/total_return_price|14.21|2019-08-15/total_return_price|14.02|2019-08-16/total_return_price|14.5|2019-08-19/total_return_price|15.52|2019-08-20/total_return_price|15.81|2019-08-21/total_return_price|15.17|2019-08-22/total_return_price|15.52|2019-08-23/total_return_price|14.8|2019-08-26/total_return_price|15.48|2019-08-27/total_return_price|15.61|2019-08-28/total_return_price|16.6|2019-08-29/total_return_price|11.04|2019-08-30/total_return_price|12|2019-07-01/enterprise_value|1130.6683|2019-07-02/enterprise_value|1218.5581|2019-07-03/enterprise_value|1217.5361|2019-07-05/enterprise_value|1148.0419|2019-07-08/enterprise_value|1150.0858|2019-07-09/enterprise_value|1193.0087|2019-07-10/enterprise_value|1179.7231|2019-07-11/enterprise_value|1274.7666|2019-07-12/enterprise_value|1327.9093|2019-07-15/enterprise_value|1171.5473|2019-07-16/enterprise_value|1132.7123|2019-07-17/enterprise_value|1100.0091|2019-07-18/enterprise_value|1086.7234|2019-07-19/enterprise_value|1059.1301|2019-07-22/enterprise_value|1011.0974|2019-07-23/enterprise_value|1030.5149|2019-07-24/enterprise_value|1134.7562|2019-07-25/enterprise_value|1070.3718|2019-07-26/enterprise_value|1082.6355|2019-07-29/enterprise_value|1051.9763|2019-07-30/enterprise_value|1079.5696|2019-07-31/enterprise_value|1084.6795|2019-08-01/enterprise_value|1133.7342|2019-08-02/enterprise_value|1083.6575|2019-08-05/enterprise_value|1031.5368|2019-08-06/enterprise_value|1074.4597|2019-08-07/enterprise_value|1080.5916|2019-08-08/enterprise_value|1054.0203|2019-08-09/enterprise_value|1078.5476|2019-08-12/enterprise_value|1119.4266|2019-08-13/enterprise_value|1150.0858|2019-08-14/enterprise_value|1065.262|2019-08-15/enterprise_value|1045.8445|2019-08-16/enterprise_value|1094.8992|2019-08-19/enterprise_value|1199.1406|2019-08-20/enterprise_value|1228.7778|2019-08-21/enterprise_value|1163.3715|2019-08-22/enterprise_value|1199.1406|2019-08-23/enterprise_value|1125.5584|2019-08-26/enterprise_value|1195.0527|2019-08-27/enterprise_value|1208.3383|2019-08-28/enterprise_value|1309.5138|2019-08-29/enterprise_value|741.2962|2019-08-30/enterprise_value|839.4057
adr_usa_0407|SY|201909|406.7756|388.1115||26.2867||81.3012|63.1031|18.1981||362.924|-44.7267||3.9134|25.8258||1.2498|4.1647|71.2444|2.5991||0|0||0.9086|107.7545|0.0417||43.1035|35.4215|26.9292|4.9224|4.5038|2.2355|9.23|9.23|555.1705|8.93|2019-10-01/ev_revenues|3.6972|2019-10-02/ev_revenues|3.4739|2019-10-03/ev_revenues|3.8557|2019-10-04/ev_revenues|3.7981|2019-10-07/ev_revenues|3.7405|2019-10-08/ev_revenues|3.5964|2019-10-09/ev_revenues|3.4235|2019-10-10/ev_revenues|3.6756|2019-10-11/ev_revenues|3.7189|2019-10-14/ev_revenues|3.5244|2019-10-15/ev_revenues|3.7765|2019-10-16/ev_revenues|3.5388|2019-10-17/ev_revenues|3.6828|2019-10-18/ev_revenues|3.7549|2019-10-21/ev_revenues|3.7261|2019-10-22/ev_revenues|3.8125|2019-10-23/ev_revenues|3.9062|2019-10-24/ev_revenues|4.0935|2019-10-25/ev_revenues|4.1439|2019-10-28/ev_revenues|4.8282|2019-10-29/ev_revenues|5.419|2019-10-30/ev_revenues|5.3685|2019-10-31/ev_revenues|5.1164|2019-11-01/ev_revenues|4.9291|2019-11-04/ev_revenues|5.2749|2019-11-05/ev_revenues|5.8656|2019-11-06/ev_revenues|5.419|2019-11-07/ev_revenues|5.7503|2019-11-08/ev_revenues|6.0241|2019-11-11/ev_revenues|5.9304|2019-11-12/ev_revenues|5.9448|2019-11-13/ev_revenues|5.7647|2019-11-14/ev_revenues|5.7575|2019-11-15/ev_revenues|5.9232|2019-11-18/ev_revenues|5.9304|2019-11-19/ev_revenues|5.9088|2019-11-20/ev_revenues|5.9232|2019-11-21/ev_revenues|5.9088|2019-11-22/ev_revenues|5.844|2019-11-25/ev_revenues|6.0169|2019-11-26/ev_revenues|5.8728|2019-11-27/ev_revenues|5.7936|2019-11-29/ev_revenues|6.1393|2019-10-01/ps_ratio|4.0293|2019-10-02/ps_ratio|3.8894|2019-10-03/ps_ratio|4.1286|2019-10-04/ps_ratio|4.0925|2019-10-07/ps_ratio|4.0564|2019-10-08/ps_ratio|3.9661|2019-10-09/ps_ratio|3.8578|2019-10-10/ps_ratio|4.0158|2019-10-11/ps_ratio|4.0428|2019-10-14/ps_ratio|3.921|2019-10-15/ps_ratio|4.0789|2019-10-16/ps_ratio|3.93|2019-10-17/ps_ratio|4.0203|2019-10-18/ps_ratio|4.0654|2019-10-21/ps_ratio|4.0473|2019-10-22/ps_ratio|4.1015|2019-10-23/ps_ratio|4.1601|2019-10-24/ps_ratio|4.2775|2019-10-25/ps_ratio|4.309|2019-10-28/ps_ratio|4.7377|2019-10-29/ps_ratio|5.1077|2019-10-30/ps_ratio|5.0761|2019-10-31/ps_ratio|4.9182|2019-11-01/ps_ratio|4.8009|2019-11-04/ps_ratio|5.0174|2019-11-05/ps_ratio|5.3874|2019-11-06/ps_ratio|5.1077|2019-11-07/ps_ratio|5.3152|2019-11-08/ps_ratio|5.4867|2019-11-11/ps_ratio|5.428|2019-11-12/ps_ratio|5.4371|2019-11-13/ps_ratio|5.3243|2019-11-14/ps_ratio|5.3197|2019-11-15/ps_ratio|5.4235|2019-11-18/ps_ratio|5.428|2019-11-19/ps_ratio|5.4145|2019-11-20/ps_ratio|5.4235|2019-11-21/ps_ratio|5.4145|2019-11-22/ps_ratio|5.3739|2019-11-25/ps_ratio|5.4822|2019-11-26/ps_ratio|5.3919|2019-11-27/ps_ratio|5.3423|2019-11-29/ps_ratio|5.5589|2019-10-01/pe_ratio|68.9288|2019-10-02/pe_ratio|66.536|2019-10-03/pe_ratio|70.6269|2019-10-04/pe_ratio|70.0094|2019-10-07/pe_ratio|69.3919|2019-10-08/pe_ratio|67.8482|2019-10-09/pe_ratio|65.9956|2019-10-10/pe_ratio|68.6972|2019-10-11/pe_ratio|69.1604|2019-10-14/pe_ratio|67.0763|2019-10-15/pe_ratio|69.7779|2019-10-16/pe_ratio|67.2307|2019-10-17/pe_ratio|68.7744|2019-10-18/pe_ratio|69.5463|2019-10-21/pe_ratio|69.2375|2019-10-22/pe_ratio|70.1638|2019-10-23/pe_ratio|71.1672|2019-10-24/pe_ratio|73.1741|2019-10-25/pe_ratio|73.7144|2019-10-28/pe_ratio|81.0473|2019-10-29/pe_ratio|87.3767|2019-10-30/pe_ratio|86.8364|2019-10-31/pe_ratio|84.1348|2019-11-01/pe_ratio|82.1279|2019-11-04/pe_ratio|85.8329|2019-11-05/pe_ratio|92.1623|2019-11-06/pe_ratio|87.3767|2019-11-07/pe_ratio|90.9273|2019-11-08/pe_ratio|93.8605|2019-11-11/pe_ratio|92.857|2019-11-12/pe_ratio|93.0114|2019-11-13/pe_ratio|91.0817|2019-11-14/pe_ratio|91.0045|2019-11-15/pe_ratio|92.7798|2019-11-18/pe_ratio|92.857|2019-11-19/pe_ratio|92.6255|2019-11-20/pe_ratio|92.7798|2019-11-21/pe_ratio|92.6255|2019-11-22/pe_ratio|91.9308|2019-11-25/pe_ratio|93.7833|2019-11-26/pe_ratio|92.2395|2019-11-27/pe_ratio|91.3905|2019-11-29/pe_ratio|95.0955|2019-10-01/price_to_book_value|2.5146|2019-10-02/price_to_book_value|2.4273|2019-10-03/price_to_book_value|2.5766|2019-10-04/price_to_book_value|2.5541|2019-10-07/price_to_book_value|2.5315|2019-10-08/price_to_book_value|2.4752|2019-10-09/price_to_book_value|2.4076|2019-10-10/price_to_book_value|2.5062|2019-10-11/price_to_book_value|2.5231|2019-10-14/price_to_book_value|2.4471|2019-10-15/price_to_book_value|2.5456|2019-10-16/price_to_book_value|2.4527|2019-10-17/price_to_book_value|2.509|2019-10-18/price_to_book_value|2.5372|2019-10-21/price_to_book_value|2.5259|2019-10-22/price_to_book_value|2.5597|2019-10-23/price_to_book_value|2.5963|2019-10-24/price_to_book_value|2.6695|2019-10-25/price_to_book_value|2.6892|2019-10-28/price_to_book_value|2.9567|2019-10-29/price_to_book_value|3.1876|2019-10-30/price_to_book_value|3.1679|2019-10-31/price_to_book_value|3.0694|2019-11-01/price_to_book_value|2.9962|2019-11-04/price_to_book_value|3.1313|2019-11-05/price_to_book_value|3.3622|2019-11-06/price_to_book_value|3.1876|2019-11-07/price_to_book_value|3.3172|2019-11-08/price_to_book_value|3.4242|2019-11-11/price_to_book_value|3.3876|2019-11-12/price_to_book_value|3.3932|2019-11-13/price_to_book_value|3.3228|2019-11-14/price_to_book_value|3.32|2019-11-15/price_to_book_value|3.3848|2019-11-18/price_to_book_value|3.3876|2019-11-19/price_to_book_value|3.3791|2019-11-20/price_to_book_value|3.3848|2019-11-21/price_to_book_value|3.3791|2019-11-22/price_to_book_value|3.3538|2019-11-25/price_to_book_value|3.4214|2019-11-26/price_to_book_value|3.3651|2019-11-27/price_to_book_value|3.3341|2019-11-29/price_to_book_value|3.4692|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.9851|2019-10-31/percent_of_shares_outstanding|1.9244|2019-11-15/percent_of_shares_outstanding|1.6526|2019-11-29/percent_of_shares_outstanding|1.1645|2019-10-01/price|8.93|2019-10-02/price|8.62|2019-10-03/price|9.15|2019-10-04/price|9.07|2019-10-07/price|8.99|2019-10-08/price|8.79|2019-10-09/price|8.55|2019-10-10/price|8.9|2019-10-11/price|8.96|2019-10-14/price|8.69|2019-10-15/price|9.04|2019-10-16/price|8.71|2019-10-17/price|8.91|2019-10-18/price|9.01|2019-10-21/price|8.97|2019-10-22/price|9.09|2019-10-23/price|9.22|2019-10-24/price|9.48|2019-10-25/price|9.55|2019-10-28/price|10.5|2019-10-29/price|11.32|2019-10-30/price|11.25|2019-10-31/price|10.9|2019-11-01/price|10.64|2019-11-04/price|11.12|2019-11-05/price|11.94|2019-11-06/price|11.32|2019-11-07/price|11.78|2019-11-08/price|12.16|2019-11-11/price|12.03|2019-11-12/price|12.05|2019-11-13/price|11.8|2019-11-14/price|11.79|2019-11-15/price|12.02|2019-11-18/price|12.03|2019-11-19/price|12|2019-11-20/price|12.02|2019-11-21/price|12|2019-11-22/price|11.91|2019-11-25/price|12.15|2019-11-26/price|11.95|2019-11-27/price|11.84|2019-11-29/price|12.32|2019-10-01/total_return_price|8.93|2019-10-02/total_return_price|8.62|2019-10-03/total_return_price|9.15|2019-10-04/total_return_price|9.07|2019-10-07/total_return_price|8.99|2019-10-08/total_return_price|8.79|2019-10-09/total_return_price|8.55|2019-10-10/total_return_price|8.9|2019-10-11/total_return_price|8.96|2019-10-14/total_return_price|8.69|2019-10-15/total_return_price|9.04|2019-10-16/total_return_price|8.71|2019-10-17/total_return_price|8.91|2019-10-18/total_return_price|9.01|2019-10-21/total_return_price|8.97|2019-10-22/total_return_price|9.09|2019-10-23/total_return_price|9.22|2019-10-24/total_return_price|9.48|2019-10-25/total_return_price|9.55|2019-10-28/total_return_price|10.5|2019-10-29/total_return_price|11.32|2019-10-30/total_return_price|11.25|2019-10-31/total_return_price|10.9|2019-11-01/total_return_price|10.64|2019-11-04/total_return_price|11.12|2019-11-05/total_return_price|11.94|2019-11-06/total_return_price|11.32|2019-11-07/total_return_price|11.78|2019-11-08/total_return_price|12.16|2019-11-11/total_return_price|12.03|2019-11-12/total_return_price|12.05|2019-11-13/total_return_price|11.8|2019-11-14/total_return_price|11.79|2019-11-15/total_return_price|12.02|2019-11-18/total_return_price|12.03|2019-11-19/total_return_price|12|2019-11-20/total_return_price|12.02|2019-11-21/total_return_price|12|2019-11-22/total_return_price|11.91|2019-11-25/total_return_price|12.15|2019-11-26/total_return_price|11.95|2019-11-27/total_return_price|11.84|2019-11-29/total_return_price|12.32|2019-10-01/enterprise_value|524.5112|2019-10-02/enterprise_value|492.83|2019-10-03/enterprise_value|546.9947|2019-10-04/enterprise_value|538.8189|2019-10-07/enterprise_value|530.6431|2019-10-08/enterprise_value|510.2036|2019-10-09/enterprise_value|485.6762|2019-10-10/enterprise_value|521.4453|2019-10-11/enterprise_value|527.5772|2019-10-14/enterprise_value|499.9839|2019-10-15/enterprise_value|535.753|2019-10-16/enterprise_value|502.0278|2019-10-17/enterprise_value|522.4673|2019-10-18/enterprise_value|532.687|2019-10-21/enterprise_value|528.5991|2019-10-22/enterprise_value|540.8628|2019-10-23/enterprise_value|554.1485|2019-10-24/enterprise_value|580.7198|2019-10-25/enterprise_value|587.8736|2019-10-28/enterprise_value|684.9612|2019-10-29/enterprise_value|768.763|2019-10-30/enterprise_value|761.6092|2019-10-31/enterprise_value|725.8401|2019-11-01/enterprise_value|699.2688|2019-11-04/enterprise_value|748.3235|2019-11-05/enterprise_value|832.1254|2019-11-06/enterprise_value|768.763|2019-11-07/enterprise_value|815.7738|2019-11-08/enterprise_value|854.6088|2019-11-11/enterprise_value|841.3232|2019-11-12/enterprise_value|843.3671|2019-11-13/enterprise_value|817.8178|2019-11-14/enterprise_value|816.7958|2019-11-15/enterprise_value|840.3012|2019-11-18/enterprise_value|841.3232|2019-11-19/enterprise_value|838.2573|2019-11-20/enterprise_value|840.3012|2019-11-21/enterprise_value|838.2573|2019-11-22/enterprise_value|829.0595|2019-11-25/enterprise_value|853.5869|2019-11-26/enterprise_value|833.1474|2019-11-27/enterprise_value|821.9057|2019-11-29/enterprise_value|870.9604
adr_usa_0407|SY|201912|422.6242|404.1171||25.2728||83.9404|66.675|17.2654||377.6911|-37.0527||5.3448|34.8122||1.9248|6.0496|61.0094|3.4226||0|0||0.8665|107.8247|0.0917||50.8472|42.5408|23.8768|14.0477|9.9295|1.9189|12.22|12.22|888.5536|12.13|2020-01-02/ev_revenues|5.2875|2020-01-03/ev_revenues|5.5802|2020-01-06/ev_revenues|6.0956|2020-01-07/ev_revenues|6.5665|2020-01-08/ev_revenues|6.5919|2020-01-09/ev_revenues|6.5219|2020-01-10/ev_revenues|6.4456|2020-01-13/ev_revenues|6.7637|2020-01-14/ev_revenues|6.7319|2020-01-15/ev_revenues|6.7319|2020-01-16/ev_revenues|6.8592|2020-01-17/ev_revenues|6.9674|2020-01-21/ev_revenues|6.7256|2020-01-22/ev_revenues|6.7447|2020-01-23/ev_revenues|6.3501|2020-01-24/ev_revenues|5.9366|2020-01-27/ev_revenues|5.6311|2020-01-28/ev_revenues|5.6629|2020-01-29/ev_revenues|5.6693|2020-01-30/ev_revenues|5.5548|2020-01-31/ev_revenues|5.3002|2020-02-03/ev_revenues|5.453|2020-02-04/ev_revenues|5.8475|2020-02-05/ev_revenues|5.9111|2020-02-06/ev_revenues|6.0574|2020-02-07/ev_revenues|5.5929|2020-02-10/ev_revenues|5.8157|2020-02-11/ev_revenues|5.9302|2020-02-12/ev_revenues|6.242|2020-02-13/ev_revenues|6.3374|2020-02-14/ev_revenues|6.0956|2020-02-18/ev_revenues|5.6375|2020-02-19/ev_revenues|5.9047|2020-02-20/ev_revenues|5.9302|2020-02-21/ev_revenues|5.7584|2020-02-24/ev_revenues|5.6566|2020-02-25/ev_revenues|5.3321|2020-02-26/ev_revenues|5.5802|2020-02-27/ev_revenues|5.5548|2020-02-28/ev_revenues|5.2366|2020-01-02/ps_ratio|6.0051|2020-01-03/ps_ratio|6.2328|2020-01-06/ps_ratio|6.6338|2020-01-07/ps_ratio|7.0001|2020-01-08/ps_ratio|7.0199|2020-01-09/ps_ratio|6.9655|2020-01-10/ps_ratio|6.9061|2020-01-13/ps_ratio|7.1536|2020-01-14/ps_ratio|7.1288|2020-01-15/ps_ratio|7.1288|2020-01-16/ps_ratio|7.2279|2020-01-17/ps_ratio|7.312|2020-01-21/ps_ratio|7.1239|2020-01-22/ps_ratio|7.1387|2020-01-23/ps_ratio|6.8318|2020-01-24/ps_ratio|6.51|2020-01-27/ps_ratio|6.2724|2020-01-28/ps_ratio|6.2971|2020-01-29/ps_ratio|6.3021|2020-01-30/ps_ratio|6.213|2020-01-31/ps_ratio|6.015|2020-02-03/ps_ratio|6.1338|2020-02-04/ps_ratio|6.4407|2020-02-05/ps_ratio|6.4902|2020-02-06/ps_ratio|6.6041|2020-02-07/ps_ratio|6.2427|2020-02-10/ps_ratio|6.416|2020-02-11/ps_ratio|6.5051|2020-02-12/ps_ratio|6.7476|2020-02-13/ps_ratio|6.8219|2020-02-14/ps_ratio|6.6338|2020-02-18/ps_ratio|6.2773|2020-02-19/ps_ratio|6.4853|2020-02-20/ps_ratio|6.5051|2020-02-21/ps_ratio|6.3714|2020-02-24/ps_ratio|6.2922|2020-02-25/ps_ratio|6.0397|2020-02-26/ps_ratio|6.2328|2020-02-27/ps_ratio|6.213|2020-02-28/ps_ratio|5.9655|2020-01-02/pe_ratio|60.5601|2020-01-03/pe_ratio|62.8567|2020-01-06/pe_ratio|66.9007|2020-01-07/pe_ratio|70.5952|2020-01-08/pe_ratio|70.7949|2020-01-09/pe_ratio|70.2457|2020-01-10/pe_ratio|69.6466|2020-01-13/pe_ratio|72.1429|2020-01-14/pe_ratio|71.8932|2020-01-15/pe_ratio|71.8932|2020-01-16/pe_ratio|72.8918|2020-01-17/pe_ratio|73.7405|2020-01-21/pe_ratio|71.8433|2020-01-22/pe_ratio|71.9931|2020-01-23/pe_ratio|68.8977|2020-01-24/pe_ratio|65.6525|2020-01-27/pe_ratio|63.2561|2020-01-28/pe_ratio|63.5057|2020-01-29/pe_ratio|63.5556|2020-01-30/pe_ratio|62.657|2020-01-31/pe_ratio|60.6599|2020-02-03/pe_ratio|61.8581|2020-02-04/pe_ratio|64.9535|2020-02-05/pe_ratio|65.4528|2020-02-06/pe_ratio|66.6011|2020-02-07/pe_ratio|62.9565|2020-02-10/pe_ratio|64.7039|2020-02-11/pe_ratio|65.6026|2020-02-12/pe_ratio|68.0489|2020-02-13/pe_ratio|68.7978|2020-02-14/pe_ratio|66.9007|2020-02-18/pe_ratio|63.306|2020-02-19/pe_ratio|65.4029|2020-02-20/pe_ratio|65.6026|2020-02-21/pe_ratio|64.2546|2020-02-24/pe_ratio|63.4558|2020-02-25/pe_ratio|60.9095|2020-02-26/pe_ratio|62.8567|2020-02-27/pe_ratio|62.657|2020-02-28/pe_ratio|60.1607|2020-01-02/price_to_book_value|3.3974|2020-01-03/price_to_book_value|3.5262|2020-01-06/price_to_book_value|3.7531|2020-01-07/price_to_book_value|3.9603|2020-01-08/price_to_book_value|3.9715|2020-01-09/price_to_book_value|3.9407|2020-01-10/price_to_book_value|3.9071|2020-01-13/price_to_book_value|4.0471|2020-01-14/price_to_book_value|4.0331|2020-01-15/price_to_book_value|4.0331|2020-01-16/price_to_book_value|4.0891|2020-01-17/price_to_book_value|4.1368|2020-01-21/price_to_book_value|4.0303|2020-01-22/price_to_book_value|4.0387|2020-01-23/price_to_book_value|3.8651|2020-01-24/price_to_book_value|3.683|2020-01-27/price_to_book_value|3.5486|2020-01-28/price_to_book_value|3.5626|2020-01-29/price_to_book_value|3.5654|2020-01-30/price_to_book_value|3.515|2020-01-31/price_to_book_value|3.403|2020-02-03/price_to_book_value|3.4702|2020-02-04/price_to_book_value|3.6438|2020-02-05/price_to_book_value|3.6718|2020-02-06/price_to_book_value|3.7362|2020-02-07/price_to_book_value|3.5318|2020-02-10/price_to_book_value|3.6298|2020-02-11/price_to_book_value|3.6802|2020-02-12/price_to_book_value|3.8175|2020-02-13/price_to_book_value|3.8595|2020-02-14/price_to_book_value|3.7531|2020-02-18/price_to_book_value|3.5514|2020-02-19/price_to_book_value|3.669|2020-02-20/price_to_book_value|3.6802|2020-02-21/price_to_book_value|3.6046|2020-02-24/price_to_book_value|3.5598|2020-02-25/price_to_book_value|3.417|2020-02-26/price_to_book_value|3.5262|2020-02-27/price_to_book_value|3.515|2020-02-28/price_to_book_value|3.3749|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.5814|2020-01-31/percent_of_shares_outstanding|2.0907|2020-02-14/percent_of_shares_outstanding|1.8961|2020-02-28/percent_of_shares_outstanding|1.8821|2020-01-02/price|12.13|2020-01-03/price|12.59|2020-01-06/price|13.4|2020-01-07/price|14.14|2020-01-08/price|14.18|2020-01-09/price|14.07|2020-01-10/price|13.95|2020-01-13/price|14.45|2020-01-14/price|14.4|2020-01-15/price|14.4|2020-01-16/price|14.6|2020-01-17/price|14.77|2020-01-21/price|14.39|2020-01-22/price|14.42|2020-01-23/price|13.8|2020-01-24/price|13.15|2020-01-27/price|12.67|2020-01-28/price|12.72|2020-01-29/price|12.73|2020-01-30/price|12.55|2020-01-31/price|12.15|2020-02-03/price|12.39|2020-02-04/price|13.01|2020-02-05/price|13.11|2020-02-06/price|13.34|2020-02-07/price|12.61|2020-02-10/price|12.96|2020-02-11/price|13.14|2020-02-12/price|13.63|2020-02-13/price|13.78|2020-02-14/price|13.4|2020-02-18/price|12.68|2020-02-19/price|13.1|2020-02-20/price|13.14|2020-02-21/price|12.87|2020-02-24/price|12.71|2020-02-25/price|12.2|2020-02-26/price|12.59|2020-02-27/price|12.55|2020-02-28/price|12.05|2020-01-02/total_return_price|12.13|2020-01-03/total_return_price|12.59|2020-01-06/total_return_price|13.4|2020-01-07/total_return_price|14.14|2020-01-08/total_return_price|14.18|2020-01-09/total_return_price|14.07|2020-01-10/total_return_price|13.95|2020-01-13/total_return_price|14.45|2020-01-14/total_return_price|14.4|2020-01-15/total_return_price|14.4|2020-01-16/total_return_price|14.6|2020-01-17/total_return_price|14.77|2020-01-21/total_return_price|14.39|2020-01-22/total_return_price|14.42|2020-01-23/total_return_price|13.8|2020-01-24/total_return_price|13.15|2020-01-27/total_return_price|12.67|2020-01-28/total_return_price|12.72|2020-01-29/total_return_price|12.73|2020-01-30/total_return_price|12.55|2020-01-31/total_return_price|12.15|2020-02-03/total_return_price|12.39|2020-02-04/total_return_price|13.01|2020-02-05/total_return_price|13.11|2020-02-06/total_return_price|13.34|2020-02-07/total_return_price|12.61|2020-02-10/total_return_price|12.96|2020-02-11/total_return_price|13.14|2020-02-12/total_return_price|13.63|2020-02-13/total_return_price|13.78|2020-02-14/total_return_price|13.4|2020-02-18/total_return_price|12.68|2020-02-19/total_return_price|13.1|2020-02-20/total_return_price|13.14|2020-02-21/total_return_price|12.87|2020-02-24/total_return_price|12.71|2020-02-25/total_return_price|12.2|2020-02-26/total_return_price|12.59|2020-02-27/total_return_price|12.55|2020-02-28/total_return_price|12.05|2020-01-02/enterprise_value|879.0331|2020-01-03/enterprise_value|927.6934|2020-01-06/enterprise_value|1013.3778|2020-01-07/enterprise_value|1091.6573|2020-01-08/enterprise_value|1095.8887|2020-01-09/enterprise_value|1084.2525|2020-01-10/enterprise_value|1071.5585|2020-01-13/enterprise_value|1124.4501|2020-01-14/enterprise_value|1119.161|2020-01-15/enterprise_value|1119.161|2020-01-16/enterprise_value|1140.3176|2020-01-17/enterprise_value|1158.3008|2020-01-21/enterprise_value|1118.1031|2020-01-22/enterprise_value|1121.2766|2020-01-23/enterprise_value|1055.6911|2020-01-24/enterprise_value|986.932|2020-01-27/enterprise_value|936.156|2020-01-28/enterprise_value|941.4452|2020-01-29/enterprise_value|942.503|2020-01-30/enterprise_value|923.4621|2020-01-31/enterprise_value|881.1488|2020-02-03/enterprise_value|906.5367|2020-02-04/enterprise_value|972.1223|2020-02-05/enterprise_value|982.7007|2020-02-06/enterprise_value|1007.0308|2020-02-07/enterprise_value|929.8091|2020-02-10/enterprise_value|966.8332|2020-02-11/enterprise_value|985.8741|2020-02-12/enterprise_value|1037.7079|2020-02-13/enterprise_value|1053.5754|2020-02-14/enterprise_value|1013.3778|2020-02-18/enterprise_value|937.2139|2020-02-19/enterprise_value|981.6428|2020-02-20/enterprise_value|985.8741|2020-02-21/enterprise_value|957.3127|2020-02-24/enterprise_value|940.3874|2020-02-25/enterprise_value|886.4379|2020-02-26/enterprise_value|927.6934|2020-02-27/enterprise_value|923.4621|2020-02-28/enterprise_value|870.5705
adr_usa_0407|SY|202003|404.6475|385.7708||24.4679|6.1207|75.3142|57.4842|17.83||373.4348|-41.6182||4.3349|51.653||1.5637|6.3259|88.7687|2.9121||0|0||2.4953|105.4512|-0.0485||26.1476|19.9744|20.4925|-5.7552|-5.1396|1.9468|10.24|10.24|701.6998|10.06|2020-04-01/ev_revenues|4.2168|2020-04-02/ev_revenues|4.0593|2020-04-03/ev_revenues|4.079|2020-04-06/ev_revenues|4.3349|2020-04-07/ev_revenues|4.1643|2020-04-08/ev_revenues|4.1053|2020-04-09/ev_revenues|4.0987|2020-04-13/ev_revenues|4.4333|2020-04-14/ev_revenues|4.6236|2020-04-15/ev_revenues|4.5448|2020-04-16/ev_revenues|4.7482|2020-04-17/ev_revenues|4.6826|2020-04-20/ev_revenues|4.3874|2020-04-21/ev_revenues|4.289|2020-04-22/ev_revenues|4.3677|2020-04-23/ev_revenues|4.243|2020-04-24/ev_revenues|4.2365|2020-04-27/ev_revenues|4.6367|2020-04-28/ev_revenues|4.2496|2020-04-29/ev_revenues|4.4924|2020-04-30/ev_revenues|4.4202|2020-05-01/ev_revenues|4.2299|2020-05-04/ev_revenues|4.0922|2020-05-05/ev_revenues|4.1578|2020-05-06/ev_revenues|4.2824|2020-05-07/ev_revenues|4.289|2020-05-08/ev_revenues|4.4792|2020-05-11/ev_revenues|4.617|2020-05-12/ev_revenues|4.5514|2020-05-13/ev_revenues|4.1709|2020-05-14/ev_revenues|4.243|2020-05-15/ev_revenues|4.8204|2020-05-18/ev_revenues|4.6564|2020-05-19/ev_revenues|4.9254|2020-05-20/ev_revenues|4.9516|2020-05-21/ev_revenues|4.3087|2020-05-22/ev_revenues|3.9478|2020-05-26/ev_revenues|4.0265|2020-05-27/ev_revenues|3.9937|2020-05-28/ev_revenues|3.8691|2020-05-29/ev_revenues|3.6854|2020-04-01/ps_ratio|6.2147|2020-04-02/ps_ratio|6.0665|2020-04-03/ps_ratio|6.085|2020-04-06/ps_ratio|6.3259|2020-04-07/ps_ratio|6.1653|2020-04-08/ps_ratio|6.1097|2020-04-09/ps_ratio|6.1035|2020-04-13/ps_ratio|6.4186|2020-04-14/ps_ratio|6.5978|2020-04-15/ps_ratio|6.5236|2020-04-16/ps_ratio|6.7151|2020-04-17/ps_ratio|6.6534|2020-04-20/ps_ratio|6.3754|2020-04-21/ps_ratio|6.2827|2020-04-22/ps_ratio|6.3568|2020-04-23/ps_ratio|6.2394|2020-04-24/ps_ratio|6.2333|2020-04-27/ps_ratio|6.6101|2020-04-28/ps_ratio|6.2456|2020-04-29/ps_ratio|6.4742|2020-04-30/ps_ratio|6.4062|2020-05-01/ps_ratio|6.2271|2020-05-04/ps_ratio|6.0974|2020-05-05/ps_ratio|6.1591|2020-05-06/ps_ratio|6.2765|2020-05-07/ps_ratio|6.2827|2020-05-08/ps_ratio|6.4618|2020-05-11/ps_ratio|6.5916|2020-05-12/ps_ratio|6.5298|2020-05-13/ps_ratio|6.1715|2020-05-14/ps_ratio|6.2394|2020-05-15/ps_ratio|6.7831|2020-05-18/ps_ratio|6.6286|2020-05-19/ps_ratio|6.8819|2020-05-20/ps_ratio|6.9066|2020-05-21/ps_ratio|6.3012|2020-05-22/ps_ratio|5.9615|2020-05-26/ps_ratio|6.0356|2020-05-27/ps_ratio|6.0047|2020-05-28/ps_ratio|5.8873|2020-05-29/ps_ratio|5.7143|2020-04-01/pe_ratio|87.2083|2020-04-02/pe_ratio|85.1278|2020-04-03/pe_ratio|85.3878|2020-04-06/pe_ratio|88.7687|2020-04-07/pe_ratio|86.5148|2020-04-08/pe_ratio|85.7346|2020-04-09/pe_ratio|85.6479|2020-04-13/pe_ratio|90.069|2020-04-14/pe_ratio|92.583|2020-04-15/pe_ratio|91.5427|2020-04-16/pe_ratio|94.23|2020-04-17/pe_ratio|93.3632|2020-04-20/pe_ratio|89.4622|2020-04-21/pe_ratio|88.1619|2020-04-22/pe_ratio|89.2021|2020-04-23/pe_ratio|87.555|2020-04-24/pe_ratio|87.4684|2020-04-27/pe_ratio|92.7563|2020-04-28/pe_ratio|87.6417|2020-04-29/pe_ratio|90.8492|2020-04-30/pe_ratio|89.8956|2020-05-01/pe_ratio|87.3817|2020-05-04/pe_ratio|85.5612|2020-05-05/pe_ratio|86.4281|2020-05-06/pe_ratio|88.0752|2020-05-07/pe_ratio|88.1619|2020-05-08/pe_ratio|90.6758|2020-05-11/pe_ratio|92.4963|2020-05-12/pe_ratio|91.6294|2020-05-13/pe_ratio|86.6015|2020-05-14/pe_ratio|87.555|2020-05-15/pe_ratio|95.1836|2020-05-18/pe_ratio|93.0164|2020-05-19/pe_ratio|96.5706|2020-05-20/pe_ratio|96.9174|2020-05-21/pe_ratio|88.4219|2020-05-22/pe_ratio|83.6541|2020-05-26/pe_ratio|84.6943|2020-05-27/pe_ratio|84.2609|2020-05-28/pe_ratio|82.6138|2020-05-29/pe_ratio|80.1866|2020-04-01/price_to_book_value|2.8609|2020-04-02/price_to_book_value|2.7926|2020-04-03/price_to_book_value|2.8012|2020-04-06/price_to_book_value|2.9121|2020-04-07/price_to_book_value|2.8381|2020-04-08/price_to_book_value|2.8125|2020-04-09/price_to_book_value|2.8097|2020-04-13/price_to_book_value|2.9547|2020-04-14/price_to_book_value|3.0372|2020-04-15/price_to_book_value|3.0031|2020-04-16/price_to_book_value|3.0912|2020-04-17/price_to_book_value|3.0628|2020-04-20/price_to_book_value|2.9348|2020-04-21/price_to_book_value|2.8922|2020-04-22/price_to_book_value|2.9263|2020-04-23/price_to_book_value|2.8723|2020-04-24/price_to_book_value|2.8694|2020-04-27/price_to_book_value|3.0429|2020-04-28/price_to_book_value|2.8751|2020-04-29/price_to_book_value|2.9803|2020-04-30/price_to_book_value|2.949|2020-05-01/price_to_book_value|2.8666|2020-05-04/price_to_book_value|2.8069|2020-05-05/price_to_book_value|2.8353|2020-05-06/price_to_book_value|2.8893|2020-05-07/price_to_book_value|2.8922|2020-05-08/price_to_book_value|2.9746|2020-05-11/price_to_book_value|3.0344|2020-05-12/price_to_book_value|3.0059|2020-05-13/price_to_book_value|2.841|2020-05-14/price_to_book_value|2.8723|2020-05-15/price_to_book_value|3.1225|2020-05-18/price_to_book_value|3.0514|2020-05-19/price_to_book_value|3.168|2020-05-20/price_to_book_value|3.1794|2020-05-21/price_to_book_value|2.9007|2020-05-22/price_to_book_value|2.7443|2020-05-26/price_to_book_value|2.7784|2020-05-27/price_to_book_value|2.7642|2020-05-28/price_to_book_value|2.7102|2020-05-29/price_to_book_value|2.6305|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.5733|2020-04-30/percent_of_shares_outstanding|1.5901|2020-05-15/percent_of_shares_outstanding|1.3384|2020-05-29/percent_of_shares_outstanding|2.457|2020-04-01/price|10.06|2020-04-02/price|9.82|2020-04-03/price|9.85|2020-04-06/price|10.24|2020-04-07/price|9.98|2020-04-08/price|9.89|2020-04-09/price|9.88|2020-04-13/price|10.39|2020-04-14/price|10.68|2020-04-15/price|10.56|2020-04-16/price|10.87|2020-04-17/price|10.77|2020-04-20/price|10.32|2020-04-21/price|10.17|2020-04-22/price|10.29|2020-04-23/price|10.1|2020-04-24/price|10.09|2020-04-27/price|10.7|2020-04-28/price|10.11|2020-04-29/price|10.48|2020-04-30/price|10.37|2020-05-01/price|10.08|2020-05-04/price|9.87|2020-05-05/price|9.97|2020-05-06/price|10.16|2020-05-07/price|10.17|2020-05-08/price|10.46|2020-05-11/price|10.67|2020-05-12/price|10.57|2020-05-13/price|9.99|2020-05-14/price|10.1|2020-05-15/price|10.98|2020-05-18/price|10.73|2020-05-19/price|11.14|2020-05-20/price|11.18|2020-05-21/price|10.2|2020-05-22/price|9.65|2020-05-26/price|9.77|2020-05-27/price|9.72|2020-05-28/price|9.53|2020-05-29/price|9.25|2020-04-01/total_return_price|10.06|2020-04-02/total_return_price|9.82|2020-04-03/total_return_price|9.85|2020-04-06/total_return_price|10.24|2020-04-07/total_return_price|9.98|2020-04-08/total_return_price|9.89|2020-04-09/total_return_price|9.88|2020-04-13/total_return_price|10.39|2020-04-14/total_return_price|10.68|2020-04-15/total_return_price|10.56|2020-04-16/total_return_price|10.87|2020-04-17/total_return_price|10.77|2020-04-20/total_return_price|10.32|2020-04-21/total_return_price|10.17|2020-04-22/total_return_price|10.29|2020-04-23/total_return_price|10.1|2020-04-24/total_return_price|10.09|2020-04-27/total_return_price|10.7|2020-04-28/total_return_price|10.11|2020-04-29/total_return_price|10.48|2020-04-30/total_return_price|10.37|2020-05-01/total_return_price|10.08|2020-05-04/total_return_price|9.87|2020-05-05/total_return_price|9.97|2020-05-06/total_return_price|10.16|2020-05-07/total_return_price|10.17|2020-05-08/total_return_price|10.46|2020-05-11/total_return_price|10.67|2020-05-12/total_return_price|10.57|2020-05-13/total_return_price|9.99|2020-05-14/total_return_price|10.1|2020-05-15/total_return_price|10.98|2020-05-18/total_return_price|10.73|2020-05-19/total_return_price|11.14|2020-05-20/total_return_price|11.18|2020-05-21/total_return_price|10.2|2020-05-22/total_return_price|9.65|2020-05-26/total_return_price|9.77|2020-05-27/total_return_price|9.72|2020-05-28/total_return_price|9.53|2020-05-29/total_return_price|9.25|2020-04-01/enterprise_value|682.5841|2020-04-02/enterprise_value|657.0965|2020-04-03/enterprise_value|660.2824|2020-04-06/enterprise_value|701.6998|2020-04-07/enterprise_value|674.0882|2020-04-08/enterprise_value|664.5304|2020-04-09/enterprise_value|663.4684|2020-04-13/enterprise_value|717.6295|2020-04-14/enterprise_value|748.427|2020-04-15/enterprise_value|735.6832|2020-04-16/enterprise_value|768.6047|2020-04-17/enterprise_value|757.9849|2020-04-20/enterprise_value|710.1956|2020-04-21/enterprise_value|694.2659|2020-04-22/enterprise_value|707.0097|2020-04-23/enterprise_value|686.832|2020-04-24/enterprise_value|685.77|2020-04-27/enterprise_value|750.551|2020-04-28/enterprise_value|687.894|2020-04-29/enterprise_value|727.1874|2020-04-30/enterprise_value|715.5056|2020-05-01/enterprise_value|684.7081|2020-05-04/enterprise_value|662.4064|2020-05-05/enterprise_value|673.0262|2020-05-06/enterprise_value|693.2039|2020-05-07/enterprise_value|694.2659|2020-05-08/enterprise_value|725.0634|2020-05-11/enterprise_value|747.3651|2020-05-12/enterprise_value|736.7452|2020-05-13/enterprise_value|675.1502|2020-05-14/enterprise_value|686.832|2020-05-15/enterprise_value|780.2865|2020-05-18/enterprise_value|753.737|2020-05-19/enterprise_value|797.2783|2020-05-20/enterprise_value|801.5262|2020-05-21/enterprise_value|697.4519|2020-05-22/enterprise_value|639.0428|2020-05-26/enterprise_value|651.7866|2020-05-27/enterprise_value|646.4767|2020-05-28/enterprise_value|626.299|2020-05-29/enterprise_value|596.5635
adr_usa_0407|SY|202006|422.8914|404.3401||23.584|5.9637|87.3803|70.3935|16.9868||378.4892|-41.4292||6.26|108.5467||2.2358|8.7636|153.9142|3.8202||0|0||2.1595|108.7803|0.0033||46.2863|39.1303|33.1446|0.6933|0.3018|1.6619|13.57|13.57|1041.5678|13.79|2020-07-01/ev_revenues|6.4009|2020-07-02/ev_revenues|7.0221|2020-07-06/ev_revenues|6.9388|2020-07-07/ev_revenues|6.6058|2020-07-08/ev_revenues|6.8684|2020-07-09/ev_revenues|7.3807|2020-07-10/ev_revenues|6.6122|2020-07-13/ev_revenues|6.2856|2020-07-14/ev_revenues|6.1383|2020-07-15/ev_revenues|6.1319|2020-07-16/ev_revenues|5.4979|2020-07-17/ev_revenues|5.4531|2020-07-20/ev_revenues|5.9718|2020-07-21/ev_revenues|6.8171|2020-07-22/ev_revenues|6.5034|2020-07-23/ev_revenues|6.3112|2020-07-24/ev_revenues|6.3176|2020-07-27/ev_revenues|6.4649|2020-07-28/ev_revenues|6.2216|2020-07-29/ev_revenues|6.3817|2020-07-30/ev_revenues|6.6506|2020-07-31/ev_revenues|6.7467|2020-08-03/ev_revenues|6.7723|2020-08-04/ev_revenues|6.7531|2020-08-05/ev_revenues|7.1117|2020-08-06/ev_revenues|6.7019|2020-08-07/ev_revenues|6.1447|2020-08-10/ev_revenues|6.0487|2020-08-11/ev_revenues|5.7541|2020-08-12/ev_revenues|5.7093|2020-08-13/ev_revenues|5.1969|2020-08-14/ev_revenues|5.2482|2020-08-17/ev_revenues|5.6324|2020-08-18/ev_revenues|5.8886|2020-08-19/ev_revenues|5.7157|2020-08-20/ev_revenues|5.9526|2020-08-21/ev_revenues|5.9014|2020-08-24/ev_revenues|5.5428|2020-08-25/ev_revenues|5.1905|2020-08-26/ev_revenues|5.1009|2020-08-27/ev_revenues|5.0561|2020-08-28/ev_revenues|5.6196|2020-08-31/ev_revenues|5.3763|2020-07-01/ps_ratio|8.9057|2020-07-02/ps_ratio|9.5321|2020-07-06/ps_ratio|9.4482|2020-07-07/ps_ratio|9.1124|2020-07-08/ps_ratio|9.3771|2020-07-09/ps_ratio|9.8938|2020-07-10/ps_ratio|9.1188|2020-07-13/ps_ratio|8.7895|2020-07-14/ps_ratio|8.6409|2020-07-15/ps_ratio|8.6345|2020-07-16/ps_ratio|7.9951|2020-07-17/ps_ratio|7.9499|2020-07-20/ps_ratio|8.473|2020-07-21/ps_ratio|9.3255|2020-07-22/ps_ratio|9.009|2020-07-23/ps_ratio|8.8153|2020-07-24/ps_ratio|8.8218|2020-07-27/ps_ratio|8.9703|2020-07-28/ps_ratio|8.7249|2020-07-29/ps_ratio|8.8863|2020-07-30/ps_ratio|9.1576|2020-07-31/ps_ratio|9.2544|2020-08-03/ps_ratio|9.2803|2020-08-04/ps_ratio|9.2609|2020-08-05/ps_ratio|9.6226|2020-08-06/ps_ratio|9.2092|2020-08-07/ps_ratio|8.6474|2020-08-10/ps_ratio|8.5505|2020-08-11/ps_ratio|8.2534|2020-08-12/ps_ratio|8.2082|2020-08-13/ps_ratio|7.6916|2020-08-14/ps_ratio|7.7432|2020-08-17/ps_ratio|8.1307|2020-08-18/ps_ratio|8.3891|2020-08-19/ps_ratio|8.2147|2020-08-20/ps_ratio|8.4536|2020-08-21/ps_ratio|8.402|2020-08-24/ps_ratio|8.0403|2020-08-25/ps_ratio|7.6851|2020-08-26/ps_ratio|7.5947|2020-08-27/ps_ratio|7.5495|2020-08-28/ps_ratio|8.1178|2020-08-31/ps_ratio|7.8724|2020-07-01/pe_ratio|156.4095|2020-07-02/pe_ratio|167.4115|2020-07-06/pe_ratio|165.937|2020-07-07/pe_ratio|160.039|2020-07-08/pe_ratio|164.6893|2020-07-09/pe_ratio|173.7631|2020-07-10/pe_ratio|160.1524|2020-07-13/pe_ratio|154.3679|2020-07-14/pe_ratio|151.7592|2020-07-15/pe_ratio|151.6458|2020-07-16/pe_ratio|140.4169|2020-07-17/pe_ratio|139.623|2020-07-20/pe_ratio|148.8102|2020-07-21/pe_ratio|163.782|2020-07-22/pe_ratio|158.2243|2020-07-23/pe_ratio|154.8216|2020-07-24/pe_ratio|154.935|2020-07-27/pe_ratio|157.5437|2020-07-28/pe_ratio|153.2337|2020-07-29/pe_ratio|156.0692|2020-07-30/pe_ratio|160.833|2020-07-31/pe_ratio|162.5343|2020-08-03/pe_ratio|162.988|2020-08-04/pe_ratio|162.6477|2020-08-05/pe_ratio|168.9994|2020-08-06/pe_ratio|161.7404|2020-08-07/pe_ratio|151.8726|2020-08-10/pe_ratio|150.1713|2020-08-11/pe_ratio|144.9538|2020-08-12/pe_ratio|144.1599|2020-08-13/pe_ratio|135.0861|2020-08-14/pe_ratio|135.9935|2020-08-17/pe_ratio|142.7988|2020-08-18/pe_ratio|147.3357|2020-08-19/pe_ratio|144.2733|2020-08-20/pe_ratio|148.4699|2020-08-21/pe_ratio|147.5626|2020-08-24/pe_ratio|141.2109|2020-08-25/pe_ratio|134.9727|2020-08-26/pe_ratio|133.3848|2020-08-27/pe_ratio|132.5908|2020-08-28/pe_ratio|142.572|2020-08-31/pe_ratio|138.2619|2020-07-01/price_to_book_value|3.8821|2020-07-02/price_to_book_value|4.1552|2020-07-06/price_to_book_value|4.1186|2020-07-07/price_to_book_value|3.9722|2020-07-08/price_to_book_value|4.0877|2020-07-09/price_to_book_value|4.3129|2020-07-10/price_to_book_value|3.975|2020-07-13/price_to_book_value|3.8315|2020-07-14/price_to_book_value|3.7667|2020-07-15/price_to_book_value|3.7639|2020-07-16/price_to_book_value|3.4852|2020-07-17/price_to_book_value|3.4655|2020-07-20/price_to_book_value|3.6935|2020-07-21/price_to_book_value|4.0651|2020-07-22/price_to_book_value|3.9272|2020-07-23/price_to_book_value|3.8427|2020-07-24/price_to_book_value|3.8455|2020-07-27/price_to_book_value|3.9103|2020-07-28/price_to_book_value|3.8033|2020-07-29/price_to_book_value|3.8737|2020-07-30/price_to_book_value|3.9919|2020-07-31/price_to_book_value|4.0342|2020-08-03/price_to_book_value|4.0454|2020-08-04/price_to_book_value|4.037|2020-08-05/price_to_book_value|4.1946|2020-08-06/price_to_book_value|4.0145|2020-08-07/price_to_book_value|3.7695|2020-08-10/price_to_book_value|3.7273|2020-08-11/price_to_book_value|3.5978|2020-08-12/price_to_book_value|3.5781|2020-08-13/price_to_book_value|3.3529|2020-08-14/price_to_book_value|3.3754|2020-08-17/price_to_book_value|3.5443|2020-08-18/price_to_book_value|3.6569|2020-08-19/price_to_book_value|3.5809|2020-08-20/price_to_book_value|3.6851|2020-08-21/price_to_book_value|3.6626|2020-08-24/price_to_book_value|3.5049|2020-08-25/price_to_book_value|3.3501|2020-08-26/price_to_book_value|3.3107|2020-08-27/price_to_book_value|3.291|2020-08-28/price_to_book_value|3.5387|2020-08-31/price_to_book_value|3.4317|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.051|2020-07-31/percent_of_shares_outstanding|1.1356|2020-08-14/percent_of_shares_outstanding|1.2661|2020-08-31/percent_of_shares_outstanding|1.8126|2020-07-01/price|13.79|2020-07-02/price|14.76|2020-07-06/price|14.63|2020-07-07/price|14.11|2020-07-08/price|14.52|2020-07-09/price|15.32|2020-07-10/price|14.12|2020-07-13/price|13.61|2020-07-14/price|13.38|2020-07-15/price|13.37|2020-07-16/price|12.38|2020-07-17/price|12.31|2020-07-20/price|13.12|2020-07-21/price|14.44|2020-07-22/price|13.95|2020-07-23/price|13.65|2020-07-24/price|13.66|2020-07-27/price|13.89|2020-07-28/price|13.51|2020-07-29/price|13.76|2020-07-30/price|14.18|2020-07-31/price|14.33|2020-08-03/price|14.37|2020-08-04/price|14.34|2020-08-05/price|14.9|2020-08-06/price|14.26|2020-08-07/price|13.39|2020-08-10/price|13.24|2020-08-11/price|12.78|2020-08-12/price|12.71|2020-08-13/price|11.91|2020-08-14/price|11.99|2020-08-17/price|12.59|2020-08-18/price|12.99|2020-08-19/price|12.72|2020-08-20/price|13.09|2020-08-21/price|13.01|2020-08-24/price|12.45|2020-08-25/price|11.9|2020-08-26/price|11.76|2020-08-27/price|11.69|2020-08-28/price|12.57|2020-08-31/price|12.19|2020-07-01/total_return_price|13.79|2020-07-02/total_return_price|14.76|2020-07-06/total_return_price|14.63|2020-07-07/total_return_price|14.11|2020-07-08/total_return_price|14.52|2020-07-09/total_return_price|15.32|2020-07-10/total_return_price|14.12|2020-07-13/total_return_price|13.61|2020-07-14/total_return_price|13.38|2020-07-15/total_return_price|13.37|2020-07-16/total_return_price|12.38|2020-07-17/total_return_price|12.31|2020-07-20/total_return_price|13.12|2020-07-21/total_return_price|14.44|2020-07-22/total_return_price|13.95|2020-07-23/total_return_price|13.65|2020-07-24/total_return_price|13.66|2020-07-27/total_return_price|13.89|2020-07-28/total_return_price|13.51|2020-07-29/total_return_price|13.76|2020-07-30/total_return_price|14.18|2020-07-31/total_return_price|14.33|2020-08-03/total_return_price|14.37|2020-08-04/total_return_price|14.34|2020-08-05/total_return_price|14.9|2020-08-06/total_return_price|14.26|2020-08-07/total_return_price|13.39|2020-08-10/total_return_price|13.24|2020-08-11/total_return_price|12.78|2020-08-12/total_return_price|12.71|2020-08-13/total_return_price|11.91|2020-08-14/total_return_price|11.99|2020-08-17/total_return_price|12.59|2020-08-18/total_return_price|12.99|2020-08-19/total_return_price|12.72|2020-08-20/total_return_price|13.09|2020-08-21/total_return_price|13.01|2020-08-24/total_return_price|12.45|2020-08-25/total_return_price|11.9|2020-08-26/total_return_price|11.76|2020-08-27/total_return_price|11.69|2020-08-28/total_return_price|12.57|2020-08-31/total_return_price|12.19|2020-07-01/enterprise_value|1065.0092|2020-07-02/enterprise_value|1168.3645|2020-07-06/enterprise_value|1154.5127|2020-07-07/enterprise_value|1099.1058|2020-07-08/enterprise_value|1142.792|2020-07-09/enterprise_value|1228.0335|2020-07-10/enterprise_value|1100.1713|2020-07-13/enterprise_value|1045.8299|2020-07-14/enterprise_value|1021.323|2020-07-15/enterprise_value|1020.2575|2020-07-16/enterprise_value|914.7712|2020-07-17/enterprise_value|907.3125|2020-07-20/enterprise_value|993.6195|2020-07-21/enterprise_value|1134.2679|2020-07-22/enterprise_value|1082.0575|2020-07-23/enterprise_value|1050.092|2020-07-24/enterprise_value|1051.1575|2020-07-27/enterprise_value|1075.6644|2020-07-28/enterprise_value|1035.1747|2020-07-29/enterprise_value|1061.8127|2020-07-30/enterprise_value|1106.5644|2020-07-31/enterprise_value|1122.5472|2020-08-03/enterprise_value|1126.8093|2020-08-04/enterprise_value|1123.6127|2020-08-05/enterprise_value|1183.2817|2020-08-06/enterprise_value|1115.0886|2020-08-07/enterprise_value|1022.3885|2020-08-10/enterprise_value|1006.4057|2020-08-11/enterprise_value|957.3919|2020-08-12/enterprise_value|949.9333|2020-08-13/enterprise_value|864.6918|2020-08-14/enterprise_value|873.216|2020-08-17/enterprise_value|937.147|2020-08-18/enterprise_value|979.7678|2020-08-19/enterprise_value|950.9988|2020-08-20/enterprise_value|990.423|2020-08-21/enterprise_value|981.8988|2020-08-24/enterprise_value|922.2298|2020-08-25/enterprise_value|863.6263|2020-08-26/enterprise_value|848.7091|2020-08-27/enterprise_value|841.2504|2020-08-28/enterprise_value|935.016|2020-08-31/enterprise_value|894.5263
adr_usa_0407|SY|202009|||||||||||||5.5684||||8.0662|141.6646|3.5162|||0||1.2478||||||||||12.49|12.49|926.4919|12.52|2020-10-01/ev_revenues|5.5876|2020-10-02/ev_revenues|5.4531|2020-10-05/ev_revenues|5.4531|2020-10-06/ev_revenues|5.4403|2020-10-07/ev_revenues|5.4851|2020-10-08/ev_revenues|5.6004|2020-10-09/ev_revenues|5.8758|2020-10-12/ev_revenues|5.594|2020-10-13/ev_revenues|5.4019|2020-10-14/ev_revenues|5.4723|2020-10-15/ev_revenues|5.357|2020-10-16/ev_revenues|5.8566|2020-10-19/ev_revenues|5.7669|2020-10-20/ev_revenues|5.7861|2020-10-21/ev_revenues|5.7349|2020-10-22/ev_revenues|5.8245|2020-10-01/ps_ratio|8.0855|2020-10-02/ps_ratio|7.9499|2020-10-05/ps_ratio|7.9499|2020-10-06/ps_ratio|7.937|2020-10-07/ps_ratio|7.9822|2020-10-08/ps_ratio|8.0984|2020-10-09/ps_ratio|8.3761|2020-10-12/ps_ratio|8.092|2020-10-13/ps_ratio|7.8982|2020-10-14/ps_ratio|7.9693|2020-10-15/ps_ratio|7.853|2020-10-16/ps_ratio|8.3568|2020-10-19/ps_ratio|8.2664|2020-10-20/ps_ratio|8.2857|2020-10-21/ps_ratio|8.2341|2020-10-22/ps_ratio|8.3245|2020-10-23/ps_ratio|7.9176|2020-10-01/pe_ratio|142.0049|2020-10-02/pe_ratio|139.623|2020-10-05/pe_ratio|139.623|2020-10-06/pe_ratio|139.3961|2020-10-07/pe_ratio|140.1901|2020-10-08/pe_ratio|142.2317|2020-10-09/pe_ratio|147.1089|2020-10-12/pe_ratio|142.1183|2020-10-13/pe_ratio|138.7156|2020-10-14/pe_ratio|139.9633|2020-10-15/pe_ratio|137.9216|2020-10-16/pe_ratio|146.7686|2020-10-19/pe_ratio|145.1807|2020-10-20/pe_ratio|145.5209|2020-10-21/pe_ratio|144.6136|2020-10-22/pe_ratio|146.2015|2020-10-23/pe_ratio|139.0559|2020-10-01/price_to_book_value|3.5246|2020-10-02/price_to_book_value|3.4655|2020-10-05/price_to_book_value|3.4655|2020-10-06/price_to_book_value|3.4599|2020-10-07/price_to_book_value|3.4796|2020-10-08/price_to_book_value|3.5302|2020-10-09/price_to_book_value|3.6513|2020-10-12/price_to_book_value|3.5274|2020-10-13/price_to_book_value|3.443|2020-10-14/price_to_book_value|3.4739|2020-10-15/price_to_book_value|3.4233|2020-10-16/price_to_book_value|3.6429|2020-10-19/price_to_book_value|3.6034|2020-10-20/price_to_book_value|3.6119|2020-10-21/price_to_book_value|3.5894|2020-10-22/price_to_book_value|3.6288|2020-10-23/price_to_book_value|3.4514|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|12.52|2020-10-02/price|12.31|2020-10-05/price|12.31|2020-10-06/price|12.29|2020-10-07/price|12.36|2020-10-08/price|12.54|2020-10-09/price|12.97|2020-10-12/price|12.53|2020-10-13/price|12.23|2020-10-14/price|12.34|2020-10-15/price|12.16|2020-10-16/price|12.94|2020-10-19/price|12.8|2020-10-20/price|12.83|2020-10-21/price|12.75|2020-10-22/price|12.89|2020-10-23/price|12.26|2020-10-01/total_return_price|12.52|2020-10-02/total_return_price|12.31|2020-10-05/total_return_price|12.31|2020-10-06/total_return_price|12.29|2020-10-07/total_return_price|12.36|2020-10-08/total_return_price|12.54|2020-10-09/total_return_price|12.97|2020-10-12/total_return_price|12.53|2020-10-13/total_return_price|12.23|2020-10-14/total_return_price|12.34|2020-10-15/total_return_price|12.16|2020-10-16/total_return_price|12.94|2020-10-19/total_return_price|12.8|2020-10-20/total_return_price|12.83|2020-10-21/total_return_price|12.75|2020-10-22/total_return_price|12.89|2020-10-23/total_return_price|12.26|2020-10-01/enterprise_value|929.6884|2020-10-02/enterprise_value|907.3125|2020-10-05/enterprise_value|907.3125|2020-10-06/enterprise_value|905.1815|2020-10-07/enterprise_value|912.6401|2020-10-08/enterprise_value|931.8195|2020-10-09/enterprise_value|977.6367|2020-10-12/enterprise_value|930.7539|2020-10-13/enterprise_value|898.7884|2020-10-14/enterprise_value|910.5091|2020-10-15/enterprise_value|891.3298|2020-10-16/enterprise_value|974.4402|2020-10-19/enterprise_value|959.5229|2020-10-20/enterprise_value|962.7195|2020-10-21/enterprise_value|954.1953|2020-10-22/enterprise_value|969.1126