adr_usa_0393|SUZ|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0393|SUZ|Long Name|Suzano SA Total Current Assets (Quarterly) (USD)|Suzano SA Cash and Short Term Investments (Quarterly) (USD)|Suzano SA Inventories (Quarterly) (USD)|Suzano SA Net PP&E (Quarterly) (USD)|Suzano SA Goodwill and Intangibles (Quarterly) (USD)|Suzano SA Total Liabilities (Quarterly) (USD)|Suzano SA Total Current Liabilities (Quarterly) (USD)|Suzano SA Total Long Term Liabilities (Quarterly) (USD)|Suzano SA Total Deposits (Quarterly) (USD)|Suzano SA Book Value (Quarterly) (USD)|Suzano SA Retained Earnings (Quarterly) (USD)|Suzano SA Treasury Stock (Quarterly) (USD)|Suzano SA EV to Revenues|Suzano SA EV to Earnings|Suzano SA EV to Free Cash Flow|Suzano SA EV to Assets (Quarterly)|Suzano SA PS Ratio|Suzano SA PE Ratio|Suzano SA Price to Book Value|Suzano SA PEG Ratio|Suzano SA Debt to Equity Ratio|Suzano SA Dividend Yield|Suzano SA Shareholder Yield (TTM)|Suzano SA Percent of Shares Outstanding Short|Suzano SA Average Diluted Shares Outstanding (Quarterly)|Suzano SA EPS Diluted (Quarterly) (USD)|Suzano SA Dividend Per Share (Quarterly) (USD)|Suzano SA Revenue (Quarterly) (USD)|Suzano SA Gross Profit (Quarterly) (USD)|Suzano SA SG&A Expense (Quarterly) (USD)|Suzano SA Pre-Tax Income (Quarterly) (USD)|Suzano SA Net Income (Quarterly) (USD)|Suzano SA Net Interest Income (Quarterly) (USD)|Suzano SA Price (USD)|Suzano SA Total Return Price (USD)|Suzano SA Enterprise Value (USD)||
adr_usa_0393|SUZ|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0393|SUZ||||||||||||||||||||||||||||||||||||||5.2187|2008-11-04/dividend_yield|4.2925|2008-11-11/dividend_yield|4.7751|2008-11-18/dividend_yield|4.7751|2008-11-25/dividend_yield|4.9414|2008-11-04/price|5.2187|2008-11-11/price|4.6912|2008-11-18/price|4.6912|2008-11-25/price|4.5333|2008-11-04/total_return_price|4.1378|2008-11-11/total_return_price|3.7196|2008-11-18/total_return_price|3.7196|2008-11-25/total_return_price|3.5944
adr_usa_0393|SUZ|200812||||||||||||||||||||||5.6265||||||||||||3.9813|3.1567||3.9813|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-06/price|3.9813|2009-01-13/price|3.9813|2009-01-21/price|4.152|2009-01-28/price|4.152|2009-02-04/price|4.152|2009-02-11/price|4.152|2009-02-27/price|3.84|2009-01-06/total_return_price|3.1567|2009-01-13/total_return_price|3.1567|2009-01-21/total_return_price|3.292|2009-01-28/total_return_price|3.292|2009-02-04/total_return_price|3.292|2009-02-11/total_return_price|3.292|2009-02-27/total_return_price|3.0447
adr_usa_0393|SUZ|200903||||||||||||||||||||||0||||||||||||3.84|3.0447||6.1333|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-05-11/price|6.1333|2009-05-18/price|6.1333|2009-05-26/price|6.1333|2009-05-11/total_return_price|4.863|2009-05-18/total_return_price|4.863|2009-05-26/total_return_price|4.863
adr_usa_0393|SUZ|200906||||||||||||||||||||||0|||383.145|0.5455|0|524.1695|99.0596|45.4207|304.4885|209.457|-17.5194|6.7467|5.3493||7.04|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-23/price|7.04|2009-07-30/price|7.04|2009-08-06/price|7.04|2009-08-13/price|7.6853|2009-08-20/price|7.6853|2009-08-27/price|7.6853|2009-07-23/total_return_price|5.5819|2009-07-30/total_return_price|5.5819|2009-08-06/total_return_price|5.5819|2009-08-13/total_return_price|6.0935|2009-08-20/total_return_price|6.0935|2009-08-27/total_return_price|6.0935
adr_usa_0393|SUZ|200909||||||||||||||||||||||0|||381.1549|0.2837|0|471.4936|91.8005|49.7743|141.3541|108.1446|24.1386|8.1867|6.491||8.1867|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-01/price|8.1867|2009-10-27/price|7.7333|2009-11-03/price|7.008|2009-11-10/price|7.656|2009-11-17/price|7.5947|2009-11-24/price|7.5947|2009-10-01/total_return_price|6.491|2009-10-27/total_return_price|6.1316|2009-11-03/total_return_price|5.5565|2009-11-10/total_return_price|6.1064|2009-11-17/total_return_price|6.0574|2009-11-24/total_return_price|6.0574
adr_usa_0393|SUZ|200912|2426.5321|1452.9909|353.2734|6369.0699|19.5309|5592.8895|1295.547|4297.3425||4510.6879||||||0.6494|||0.9318||0.8448|0|||385.782|0.3702|0|579.3914|129.7368|66.209|151.9161|125.7774|272.8672|9.816|7.8292|6560.8385|10.3093|2010-01-07/price_to_book_value|0.9796|2010-01-14/price_to_book_value|0.9624|2010-01-21/price_to_book_value|0.8928|2010-01-28/price_to_book_value|0.8609|2010-02-04/price_to_book_value|0.8126|2010-02-11/price_to_book_value|0.8359|2010-02-18/price_to_book_value|0.8359|2010-02-25/price_to_book_value|0.8176|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-05/price|10.3093|2010-01-12/price|10.264|2010-01-19/price|9.8293|2010-01-26/price|9.0693|2010-02-02/price|8.84|2010-02-09/price|8.8053|2010-02-16/price|8.8053|2010-02-23/price|8.8933|2010-01-05/total_return_price|8.4302|2010-01-12/total_return_price|8.3931|2010-01-19/total_return_price|8.0377|2010-01-26/total_return_price|7.4162|2010-02-02/total_return_price|7.2287|2010-02-09/total_return_price|7.2003|2010-02-16/total_return_price|7.2003|2010-02-23/total_return_price|7.2723|2010-01-07/enterprise_value|6776.6449|2010-01-14/enterprise_value|6699.0004|2010-01-21/enterprise_value|6384.9961|2010-01-28/enterprise_value|6241.1252|2010-02-04/enterprise_value|6023.0352|2010-02-11/enterprise_value|6128.0837|2010-02-18/enterprise_value|6128.0837|2010-02-25/enterprise_value|6045.8718
adr_usa_0393|SUZ|201003|||||||||||||3.2858|13.5537|||1.9399|7.7928|0.9576|||0|9.6117||383.3813|0.1686|0|531.8297|129.5531|65.2905|109.2663|67.3902|-93.7328|10.728|8.7726|6677.3054|11.2667|2010-04-07/ev_revenues|3.4088|2010-04-14/ev_revenues|3.3411|2010-04-21/ev_revenues|3.4039|2010-04-28/ev_revenues|3.1985|2010-05-05/ev_revenues|3.1433|2010-05-12/ev_revenues|3.1107|2010-05-19/ev_revenues|2.9861|2010-05-26/ev_revenues|2.9109|2010-04-07/ps_ratio|2.0501|2010-04-14/ps_ratio|1.9894|2010-04-21/ps_ratio|2.0457|2010-04-28/ps_ratio|1.8618|2010-05-05/ps_ratio|1.8123|2010-05-12/ps_ratio|1.7832|2010-05-19/ps_ratio|1.6716|2010-05-26/ps_ratio|1.6043|2010-04-07/pe_ratio|8.2353|2010-04-14/pe_ratio|7.9916|2010-04-21/pe_ratio|8.2177|2010-04-28/pe_ratio|7.479|2010-05-05/pe_ratio|7.2802|2010-05-12/pe_ratio|7.1632|2010-05-19/pe_ratio|6.7149|2010-05-26/pe_ratio|6.4445|2010-04-01/price_to_book_value|1.0121|2010-04-08/price_to_book_value|1.0695|2010-04-15/price_to_book_value|1.086|2010-04-22/price_to_book_value|1.0672|2010-04-29/price_to_book_value|0.9713|2010-05-06/price_to_book_value|0.805|2010-05-13/price_to_book_value|0.9303|2010-05-20/price_to_book_value|0.6961|2010-05-27/price_to_book_value|0.8369|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-07/dividend_yield|0.0503|2010-05-14/dividend_yield|0.0488|2010-05-21/dividend_yield|0.0582|2010-05-28/dividend_yield|0.0484|2010-04-06/price|11.2667|2010-04-13/price|10.6933|2010-04-20/price|11.2427|2010-04-27/price|10.4053|2010-05-04/price|10.112|2010-05-11/price|9.8|2010-05-18/price|9.1867|2010-05-25/price|7.3333|2010-04-06/total_return_price|9.213|2010-04-13/total_return_price|8.7442|2010-04-20/total_return_price|9.1934|2010-04-27/total_return_price|8.5087|2010-05-04/total_return_price|8.2723|2010-05-11/total_return_price|8.0171|2010-05-18/total_return_price|7.5153|2010-05-25/total_return_price|5.9992|2010-04-01/enterprise_value|6922.7993|2010-04-08/enterprise_value|7181.9957|2010-04-15/enterprise_value|7256.2147|2010-04-22/enterprise_value|7171.7192|2010-04-29/enterprise_value|6738.9644|2010-05-06/enterprise_value|5988.7803|2010-05-13/enterprise_value|6553.9875|2010-05-20/enterprise_value|5497.792|2010-05-27/enterprise_value|6132.9368
adr_usa_0393|SUZ|201006|2328.1735|1412.9399|358.738|3861.7132|278.4819|4472.0263|878.4101|3593.6161||2567.3512|147.0835||2.6054|15.8151||0.8293|1.5218|8.8323|0.9129||1.3731|0.0444|-10.5084||417.3297|0.1625|0.0041|657.8647|208.7913|59.7466|75.1055|67.7968|-78.743|8.8833|7.2672|6475.4866|8.7|2010-07-07/ev_revenues|2.6054|2010-07-14/ev_revenues|2.6054|2010-07-21/ev_revenues|2.6691|2010-07-28/ev_revenues|2.7665|2010-08-04/ev_revenues|2.8219|2010-08-11/ev_revenues|2.7773|2010-08-18/ev_revenues|2.7773|2010-08-25/ev_revenues|2.7773|2010-07-07/ps_ratio|1.5218|2010-07-14/ps_ratio|1.5218|2010-07-21/ps_ratio|1.5801|2010-07-28/ps_ratio|1.6693|2010-08-04/ps_ratio|1.72|2010-08-11/ps_ratio|1.6792|2010-08-18/ps_ratio|1.6792|2010-08-25/ps_ratio|1.6792|2010-07-07/pe_ratio|8.8323|2010-07-14/pe_ratio|8.8323|2010-07-21/pe_ratio|9.1707|2010-07-28/pe_ratio|9.6884|2010-08-04/pe_ratio|9.9828|2010-08-11/pe_ratio|9.746|2010-08-18/pe_ratio|9.746|2010-08-25/pe_ratio|9.746|2010-07-01/price_to_book_value|1.451|2010-07-08/price_to_book_value|1.451|2010-07-15/price_to_book_value|1.451|2010-07-22/price_to_book_value|1.5468|2010-07-29/price_to_book_value|1.5917|2010-08-05/price_to_book_value|1.6567|2010-08-12/price_to_book_value|1.6011|2010-08-19/price_to_book_value|1.6011|2010-08-26/price_to_book_value|1.6011|2010-07-02/dividend_yield|0.049|2010-07-09/dividend_yield|0.049|2010-07-16/dividend_yield|0.049|2010-07-23/dividend_yield|0.0456|2010-07-30/dividend_yield|0.0448|2010-08-06/dividend_yield|0.043|2010-08-13/dividend_yield|0.0444|2010-08-20/dividend_yield|0.0444|2010-08-27/dividend_yield|0.0444|2010-07-06/price|8.7|2010-07-13/price|8.7|2010-07-20/price|8.7|2010-07-27/price|9.6333|2010-08-03/price|9.95|2010-08-10/price|9.95|2010-08-17/price|9.6|2010-08-24/price|9.6|2010-08-31/price|9.55|2010-07-06/total_return_price|7.1172|2010-07-13/total_return_price|7.1172|2010-07-20/total_return_price|7.1172|2010-07-27/total_return_price|7.8807|2010-08-03/total_return_price|8.1398|2010-08-10/total_return_price|8.1398|2010-08-17/total_return_price|7.8535|2010-08-24/total_return_price|7.8535|2010-08-31/total_return_price|7.8713|2010-07-01/enterprise_value|5837.5018|2010-07-08/enterprise_value|5837.5018|2010-07-15/enterprise_value|5837.5018|2010-07-22/enterprise_value|6083.5669|2010-07-29/enterprise_value|6198.6063|2010-08-05/enterprise_value|6365.5993|2010-08-12/enterprise_value|6222.8704|2010-08-19/enterprise_value|6222.8704|2010-08-26/enterprise_value|6222.8704
adr_usa_0393|SUZ|201009|3145.8706|2125.1153|396.7597|7427.8739|104.9438|6157.3757|1070.83|5086.5457||4862.5696||133.2974|2.7901|15.6337||0.5882|1.6908|9.8136|0.8688||0.9012|0.0451|-17.1052||463.1559|0.3317|0|652.5599|218.5824|71.7184|192.4605|153.6287|42.2868|9.6667|7.9675|6481.6063|9.8667|2010-10-06/ev_revenues|2.6188|2010-10-13/ev_revenues|2.6365|2010-10-20/ev_revenues|2.5852|2010-10-27/ev_revenues|2.5934|2010-11-03/ev_revenues|2.6376|2010-11-10/ev_revenues|2.6724|2010-11-17/ev_revenues|2.5262|2010-11-24/ev_revenues|2.5657|2010-10-06/ps_ratio|1.6247|2010-10-13/ps_ratio|1.6417|2010-10-20/ps_ratio|1.5923|2010-10-27/ps_ratio|1.6003|2010-11-03/ps_ratio|1.6429|2010-11-10/ps_ratio|1.6763|2010-11-17/ps_ratio|1.5356|2010-11-24/ps_ratio|1.5736|2010-10-06/pe_ratio|9.2353|2010-10-13/pe_ratio|9.3321|2010-10-20/pe_ratio|9.0514|2010-10-27/pe_ratio|9.0965|2010-11-03/pe_ratio|9.3385|2010-11-10/pe_ratio|9.5289|2010-11-17/pe_ratio|8.7287|2010-11-24/pe_ratio|8.9449|2010-10-07/price_to_book_value|0.8489|2010-10-14/price_to_book_value|0.8424|2010-10-21/price_to_book_value|0.8233|2010-10-28/price_to_book_value|0.8274|2010-11-04/price_to_book_value|0.8618|2010-11-11/price_to_book_value|0.8668|2010-11-18/price_to_book_value|0.794|2010-11-26/price_to_book_value|0.8137|2010-10-01/dividend_yield|0.0432|2010-10-08/dividend_yield|0.0443|2010-10-15/dividend_yield|0.0462|2010-10-22/dividend_yield|0.0456|2010-10-29/dividend_yield|0.0442|2010-11-05/dividend_yield|0.0436|2010-11-12/dividend_yield|0.0451|2010-11-19/dividend_yield|0.0469|2010-11-26/dividend_yield|0.0462|2010-10-05/price|9.8667|2010-10-12/price|9.64|2010-10-19/price|8.9067|2010-10-26/price|9.3333|2010-11-02/price|9.6467|2010-11-09/price|9.75|2010-11-16/price|9.0167|2010-11-23/price|9.0933|2010-11-30/price|9.1533|2010-10-05/total_return_price|8.1323|2010-10-12/total_return_price|7.9455|2010-10-19/total_return_price|7.3411|2010-10-26/total_return_price|7.6927|2010-11-02/total_return_price|7.951|2010-11-09/total_return_price|8.0362|2010-11-16/total_return_price|7.4317|2010-11-23/total_return_price|7.4949|2010-11-30/total_return_price|7.5444|2010-10-07/enterprise_value|6384.5503|2010-10-14/enterprise_value|6353.1501|2010-10-21/enterprise_value|6260.376|2010-10-28/enterprise_value|6280.3582|2010-11-04/enterprise_value|6447.3513|2010-11-11/enterprise_value|6471.615|2010-11-18/enterprise_value|6117.6471|2010-11-26/enterprise_value|6213.2754
adr_usa_0393|SUZ|201012|3207.1065|2208.7644|389.5608|6467.9307|100.4684|6094.0523|1227.0912|4866.9612||5109.2286|||2.5528|13.3768|12.4204|0.52|1.5611|8.8739|0.8072||0.7559|0.0465|-14.113||444.6784|0.5258|0|699.7103|212.7109|94.8013|130.0076|146.7076|-20.7172|9.1667|7.5554|6181.8752|9.3833|2011-01-05/ev_revenues|2.2919|2011-01-12/ev_revenues|2.2044|2011-01-19/ev_revenues|2.1846|2011-01-26/ev_revenues|2.2248|2011-02-02/ev_revenues|2.254|2011-02-09/ev_revenues|2.17|2011-02-16/ev_revenues|2.1514|2011-02-23/ev_revenues|2.1053|2011-01-07/ev_free_cash_flow|12.0096|2011-01-14/ev_free_cash_flow|12.0222|2011-01-21/ev_free_cash_flow|11.7568|2011-01-28/ev_free_cash_flow|12.0254|2011-02-04/ev_free_cash_flow|11.6841|2011-02-11/ev_free_cash_flow|11.7599|2011-02-18/ev_free_cash_flow|11.801|2011-02-25/ev_free_cash_flow|11.4787|2011-01-05/ps_ratio|1.5767|2011-01-12/ps_ratio|1.4927|2011-01-19/ps_ratio|1.4737|2011-01-26/ps_ratio|1.5123|2011-02-02/ps_ratio|1.5403|2011-02-09/ps_ratio|1.4597|2011-02-16/ps_ratio|1.4417|2011-02-23/ps_ratio|1.3975|2011-01-05/pe_ratio|7.8945|2011-01-12/pe_ratio|7.4738|2011-01-19/pe_ratio|7.3785|2011-01-26/pe_ratio|7.572|2011-02-02/pe_ratio|7.7122|2011-02-09/pe_ratio|7.3084|2011-02-16/pe_ratio|7.2186|2011-02-23/pe_ratio|6.9971|2011-01-03/price_to_book_value|0.8167|2011-01-10/price_to_book_value|0.7732|2011-01-18/price_to_book_value|0.756|2011-01-25/price_to_book_value|0.8103|2011-02-01/price_to_book_value|0.7978|2011-02-08/price_to_book_value|0.756|2011-02-15/price_to_book_value|0.7468|2011-02-22/price_to_book_value|0.7598|2011-01-03/dividend_yield|0.0455|2011-01-10/dividend_yield|0.048|2011-01-18/dividend_yield|0.0491|2011-01-25/dividend_yield|0.0458|2011-02-01/dividend_yield|0.0465|2011-02-08/dividend_yield|0.0491|2011-02-15/dividend_yield|0.0497|2011-02-22/dividend_yield|0.0489|2011-01-04/price|9.3833|2011-01-11/price|8.8833|2011-01-18/price|8.6867|2011-01-25/price|9.31|2011-02-01/price|9.1667|2011-02-08/price|8.6867|2011-02-15/price|8.58|2011-02-22/price|8.73|2011-01-04/total_return_price|7.734|2011-01-11/total_return_price|7.5128|2011-01-18/total_return_price|7.3465|2011-01-25/total_return_price|7.8737|2011-02-01/total_return_price|7.7525|2011-02-08/total_return_price|7.3465|2011-02-15/total_return_price|7.2563|2011-02-22/total_return_price|7.3832|2011-01-03/enterprise_value|5825.9118|2011-01-10/enterprise_value|5603.5726|2011-01-18/enterprise_value|5516.1195|2011-01-25/enterprise_value|5793.3022|2011-02-01/enterprise_value|5729.5651|2011-02-08/enterprise_value|5516.1195|2011-02-15/enterprise_value|5468.687|2011-02-22/enterprise_value|5535.3887
adr_usa_0393|SUZ|201103|2376.4926|1123.8802|534.8346|7519.6533|102.4578|6212.7163|1237.6882|4975.028||5394.3149|88.2951||2.2538|16.3893|12.2139|0.6408|1.5401|7.7112|0.7977||0.7957|0.0466|-0.5607||497.9775|0.177|0|629.7742|188.5595|74.4816|116.7504|85.6593|-3.3283|9.1655|7.7515|5729.0462|9.9|2011-04-06/ev_revenues|2.8661|2011-04-13/ev_revenues|2.8762|2011-04-20/ev_revenues|2.7864|2011-04-27/ev_revenues|2.8566|2011-05-04/ev_revenues|2.8425|2011-05-11/ev_revenues|2.8425|2011-05-18/ev_revenues|2.719|2011-05-25/ev_revenues|2.6622|2011-04-01/ev_free_cash_flow|-22.0044|2011-04-08/ev_free_cash_flow|-22.5307|2011-04-15/ev_free_cash_flow|-21.6536|2011-04-25/ev_free_cash_flow|-21.5878|2011-05-02/ev_free_cash_flow|-22.2018|2011-05-09/ev_free_cash_flow|-21.9167|2011-05-16/ev_free_cash_flow|-22.4693|2011-05-23/ev_free_cash_flow|-20.7934|2011-05-31/ev_free_cash_flow|-20.7934|2011-04-06/ps_ratio|1.7075|2011-04-13/ps_ratio|1.7179|2011-04-20/ps_ratio|1.6258|2011-04-27/ps_ratio|1.6977|2011-05-04/ps_ratio|1.6834|2011-05-11/ps_ratio|1.6834|2011-05-18/ps_ratio|1.5567|2011-05-25/ps_ratio|1.4985|2011-04-06/pe_ratio|8.262|2011-04-13/pe_ratio|8.3122|2011-04-20/pe_ratio|7.8666|2011-04-27/pe_ratio|8.2147|2011-05-04/pe_ratio|8.1451|2011-05-11/pe_ratio|8.1451|2011-05-18/pe_ratio|7.5325|2011-05-25/pe_ratio|7.2508|2011-04-05/price_to_book_value|0.8161|2011-04-12/price_to_book_value|0.8202|2011-04-19/price_to_book_value|0.7694|2011-04-26/price_to_book_value|0.8243|2011-05-03/price_to_book_value|0.8037|2011-05-10/price_to_book_value|0.7859|2011-05-17/price_to_book_value|0.7823|2011-05-24/price_to_book_value|0.7155|2011-05-31/price_to_book_value|0.7155|2011-04-05/dividend_yield|0.0431|2011-04-12/dividend_yield|0.0429|2011-04-19/dividend_yield|0.0457|2011-04-26/dividend_yield|0.0427|2011-05-03/dividend_yield|0.2192|2011-05-10/dividend_yield|0.2242|2011-05-17/dividend_yield|0.2252|2011-05-24/dividend_yield|0.2462|2011-05-31/dividend_yield|0.2462|2011-04-05/price|9.9|2011-04-12/price|9.95|2011-04-19/price|9.3333|2011-04-26/price|10|2011-05-03/price|9.75|2011-05-10/price|9.5333|2011-05-17/price|9.49|2011-05-24/price|8.6795|2011-05-31/price|8.6795|2011-04-05/total_return_price|8.3727|2011-04-12/total_return_price|8.4149|2011-04-19/total_return_price|7.8934|2011-04-26/total_return_price|8.4572|2011-05-03/total_return_price|8.2639|2011-05-10/total_return_price|8.0803|2011-05-17/total_return_price|8.0435|2011-05-24/total_return_price|7.3566|2011-05-31/total_return_price|7.3566|2011-04-05/enterprise_value|7570.7539|2011-04-12/enterprise_value|7592.9878|2011-04-19/enterprise_value|7318.7693|2011-04-26/enterprise_value|7615.2218|2011-05-03/enterprise_value|7504.0522|2011-05-10/enterprise_value|7407.705|2011-05-17/enterprise_value|7388.4358|2011-05-24/enterprise_value|7028.039|2011-05-31/enterprise_value|7028.039
adr_usa_0393|SUZ|201106|3210.9443|1909.8473|566.8529|7894.5054||6574.8919|1376.3671|5198.5248||6370.0002|157.3563||2.413|13.025|-18.9215|0.4536|1.2431|6.0148|0.5982|0.2714|0.7189|0.2945|-23.9896||385.9592|0.1678|0.0209|765.6773|167.6699|97.504|82.8795|64.7659|8.4503|7.2567|6.1506|6395.3208|7.2|2011-07-06/ev_revenues|2.1367|2011-07-13/ev_revenues|2.0709|2011-07-20/ev_revenues|2.0272|2011-07-27/ev_revenues|2.086|2011-08-03/ev_revenues|1.9695|2011-08-10/ev_revenues|1.8692|2011-08-17/ev_revenues|1.888|2011-08-24/ev_revenues|1.8465|2011-08-31/ev_revenues|1.9048|2011-07-05/ev_free_cash_flow|-9.572|2011-07-12/ev_free_cash_flow|-9.2772|2011-07-19/ev_free_cash_flow|-9.0645|2011-07-26/ev_free_cash_flow|-9.5044|2011-08-02/ev_free_cash_flow|-9.1032|2011-08-09/ev_free_cash_flow|-8.3734|2011-08-16/ev_free_cash_flow|-8.458|2011-08-23/ev_free_cash_flow|-8.1921|2011-08-30/ev_free_cash_flow|-8.5329|2011-07-06/ps_ratio|1.1738|2011-07-13/ps_ratio|1.1075|2011-07-20/ps_ratio|1.0635|2011-07-27/ps_ratio|1.1227|2011-08-03/ps_ratio|1.0053|2011-08-10/ps_ratio|0.9042|2011-08-17/ps_ratio|0.9233|2011-08-24/ps_ratio|0.8814|2011-08-31/ps_ratio|0.9401|2011-07-06/pe_ratio|5.9881|2011-07-13/pe_ratio|5.6499|2011-07-20/pe_ratio|5.4253|2011-07-27/pe_ratio|5.7275|2011-08-03/pe_ratio|5.1287|2011-08-10/pe_ratio|4.613|2011-08-17/pe_ratio|4.7101|2011-08-24/pe_ratio|4.4966|2011-08-31/pe_ratio|4.796|2011-07-05/price_to_book_value|0.5026|2011-07-12/price_to_book_value|0.4742|2011-07-19/price_to_book_value|0.4538|2011-07-26/price_to_book_value|0.4961|2011-08-02/price_to_book_value|0.4575|2011-08-09/price_to_book_value|0.3872|2011-08-16/price_to_book_value|0.3953|2011-08-23/price_to_book_value|0.3698|2011-08-30/price_to_book_value|0.4026|2011-07-07/peg_ratio|0.2714|2011-07-14/peg_ratio|0.256|2011-07-21/peg_ratio|0.2459|2011-07-28/peg_ratio|0.2494|2011-08-04/peg_ratio|0.2132|2011-08-11/peg_ratio|0.1999|2011-08-18/peg_ratio|0.2134|2011-08-25/peg_ratio|0.2038|2011-07-05/dividend_yield|0.2968|2011-07-12/dividend_yield|0.3146|2011-07-19/dividend_yield|0.3288|2011-07-26/dividend_yield|0.3007|2011-08-02/dividend_yield|0.3261|2011-08-09/dividend_yield|0.3853|2011-08-16/dividend_yield|0.3774|2011-08-23/dividend_yield|0.4035|2011-08-30/dividend_yield|0.3706|2011-07-05/price|7.2|2011-07-12/price|6.7933|2011-07-19/price|6.5|2011-07-26/price|7.1067|2011-08-02/price|6.5533|2011-08-09/price|5.5467|2011-08-16/price|5.6633|2011-08-23/price|5.2967|2011-08-30/price|5.7667|2011-07-05/total_return_price|6.1026|2011-07-12/total_return_price|5.7579|2011-07-19/total_return_price|5.5093|2011-07-26/total_return_price|6.0235|2011-08-02/total_return_price|5.5545|2011-08-09/total_return_price|4.7012|2011-08-16/total_return_price|4.8001|2011-08-23/total_return_price|4.4894|2011-08-30/total_return_price|4.8877|2011-07-05/enterprise_value|5871.1537|2011-07-12/enterprise_value|5690.3177|2011-07-19/enterprise_value|5559.8788|2011-07-26/enterprise_value|5829.6505|2011-08-02/enterprise_value|5583.5949|2011-08-09/enterprise_value|5135.9522|2011-08-16/enterprise_value|5187.8311|2011-08-23/enterprise_value|5024.7826|2011-08-30/enterprise_value|5233.7815
adr_usa_0393|SUZ|201109|2802.3777|1618.0656|468.4609|7000.5377|98.5291|6228.4374|1470.4478|4757.9896||5243.5113|-93.0279||1.7111|134.4094|-7.8949|0.4254|0.745|3.8008|0.3411|0.1722|0.8604|0.4374|-2.5125||453.9349|-0.5746|0|753.8515|126.9391|86.6619|-387.417|-260.8273|-440.9616|4.8867|4.1418|4842.4645|3.9167|2011-10-05/ev_revenues|1.6727|2011-10-12/ev_revenues|1.7097|2011-10-19/ev_revenues|1.7419|2011-10-26/ev_revenues|1.7216|2011-11-02/ev_revenues|1.7908|2011-11-09/ev_revenues|1.7133|2011-11-16/ev_revenues|1.6805|2011-11-23/ev_revenues|1.6244|2011-11-30/ev_revenues|1.6332|2011-10-04/ev_free_cash_flow|-6.0329|2011-10-11/ev_free_cash_flow|-6.3126|2011-10-18/ev_free_cash_flow|-6.4592|2011-10-25/ev_free_cash_flow|-6.411|2011-11-01/ev_free_cash_flow|-6.6406|2011-11-08/ev_free_cash_flow|-6.4476|2011-11-15/ev_free_cash_flow|-6.3492|2011-11-22/ev_free_cash_flow|-6.0618|2011-11-29/ev_free_cash_flow|-5.9364|2011-10-05/ps_ratio|0.6585|2011-10-12/ps_ratio|0.6955|2011-10-19/ps_ratio|0.7279|2011-10-26/ps_ratio|0.7075|2011-11-02/ps_ratio|0.7769|2011-11-09/ps_ratio|0.6992|2011-11-16/ps_ratio|0.6663|2011-11-23/ps_ratio|0.61|2011-11-30/ps_ratio|0.6189|2011-10-06/pe_ratio|14.7473|2011-10-13/pe_ratio|15.0175|2011-10-20/pe_ratio|15.04|2011-10-27/pe_ratio|15.9631|2011-11-03/pe_ratio|16.7737|2011-11-10/pe_ratio|15.0963|2011-11-17/pe_ratio|14.7023|2011-11-25/pe_ratio|12.1468|2011-10-04/price_to_book_value|0.3322|2011-10-11/price_to_book_value|0.3731|2011-10-18/price_to_book_value|0.3946|2011-10-25/price_to_book_value|0.3876|2011-11-01/price_to_book_value|0.4212|2011-11-08/price_to_book_value|0.3929|2011-11-15/price_to_book_value|0.3785|2011-11-22/price_to_book_value|0.3364|2011-11-29/price_to_book_value|0.318|2011-10-06/peg_ratio||2011-10-13/peg_ratio||2011-10-20/peg_ratio||2011-10-27/peg_ratio||2011-11-03/peg_ratio||2011-11-10/peg_ratio||2011-11-17/peg_ratio||2011-11-25/peg_ratio||2011-10-04/dividend_yield|0.5457|2011-10-11/dividend_yield|0.4857|2011-10-18/dividend_yield|0.4593|2011-10-25/dividend_yield|0.4677|2011-11-01/dividend_yield|0.4303|2011-11-08/dividend_yield|0.4613|2011-11-15/dividend_yield|0.4788|2011-11-22/dividend_yield|0.5388|2011-11-29/dividend_yield|0.5699|2011-10-04/price|3.9167|2011-10-11/price|4.4|2011-10-18/price|4.6533|2011-10-25/price|4.57|2011-11-01/price|4.9667|2011-11-08/price|4.6333|2011-11-15/price|4.4633|2011-11-22/price|3.9667|2011-11-29/price|3.75|2011-10-04/total_return_price|3.3197|2011-10-11/total_return_price|3.7294|2011-10-18/total_return_price|3.9441|2011-10-25/total_return_price|3.8734|2011-11-01/total_return_price|4.2096|2011-11-08/total_return_price|3.9271|2011-11-15/total_return_price|3.783|2011-11-22/total_return_price|3.3621|2011-11-29/total_return_price|3.1784|2011-10-04/enterprise_value|4635.2258|2011-10-11/enterprise_value|4850.1543|2011-10-18/enterprise_value|4962.8064|2011-10-25/enterprise_value|4925.7499|2011-11-01/enterprise_value|5102.1397|2011-11-08/enterprise_value|4953.9128|2011-11-15/enterprise_value|4878.3172|2011-11-22/enterprise_value|4657.4598|2011-11-29/enterprise_value|4561.1124
adr_usa_0393|SUZ|201112|2863.704|1754.3396|340.8665|7041.9235|115.0582|6452.6433|1684.1336|4768.5097||5183.5711|||1.5879|925.7049|-5.8843|0.3973|0.5735|12.4733|0.3104||0.9134|0.5839|4.6825||470.745|0.2409|0|741.0751|157.644|88.244|113.837|115.3958|217.5429|3.66|3.1021|4521.0912|3.85|2012-01-04/ev_revenues|1.6234|2012-01-11/ev_revenues|1.5927|2012-01-18/ev_revenues|1.6735|2012-01-25/ev_revenues|1.7055|2012-02-01/ev_revenues|1.6793|2012-02-08/ev_revenues|1.7491|2012-02-15/ev_revenues|1.7491|2012-02-22/ev_revenues|1.8116|2012-02-29/ev_revenues|1.7901|2012-01-03/ev_free_cash_flow|-3.3587|2012-01-10/ev_free_cash_flow|-3.3322|2012-01-17/ev_free_cash_flow|-3.4623|2012-01-24/ev_free_cash_flow|-3.5284|2012-01-31/ev_free_cash_flow|-3.4743|2012-02-07/ev_free_cash_flow|-3.6186|2012-02-14/ev_free_cash_flow|-3.6186|2012-02-21/ev_free_cash_flow|-3.6186|2012-02-28/ev_free_cash_flow|-3.7035|2012-01-04/ps_ratio|0.6023|2012-01-11/ps_ratio|0.571|2012-01-18/ps_ratio|0.6532|2012-01-25/ps_ratio|0.6857|2012-02-01/ps_ratio|0.6591|2012-02-08/ps_ratio|0.73|2012-02-15/ps_ratio|0.73|2012-02-22/ps_ratio|0.7936|2012-02-29/ps_ratio|0.7717|2012-01-06/pe_ratio|343.965|2012-01-13/pe_ratio|340.987|2012-01-20/pe_ratio|373.0486|2012-01-27/pe_ratio|391.6138|2012-02-03/pe_ratio|416.9273|2012-02-10/pe_ratio|416.9273|2012-02-17/pe_ratio|416.9273|2012-02-22/pe_ratio|453.2594|2012-02-29/pe_ratio|440.7516|2012-01-03/price_to_book_value|0.3303|2012-01-10/price_to_book_value|0.3231|2012-01-17/price_to_book_value|0.3582|2012-01-24/price_to_book_value|0.376|2012-01-31/price_to_book_value|0.3614|2012-02-07/price_to_book_value|0.4003|2012-02-14/price_to_book_value|0.4003|2012-02-21/price_to_book_value|0.4003|2012-02-28/price_to_book_value|0.4232|2012-01-06/peg_ratio||2012-01-13/peg_ratio||2012-01-20/peg_ratio||2012-01-27/peg_ratio||2012-02-03/peg_ratio||2012-02-10/peg_ratio||2012-02-17/peg_ratio||2012-02-24/peg_ratio||2012-01-03/dividend_yield|0.5551|2012-01-10/dividend_yield|0.5674|2012-01-17/dividend_yield|0.5118|2012-01-24/dividend_yield|0.4876|2012-01-31/dividend_yield|0.5072|2012-02-07/dividend_yield|0.458|2012-02-14/dividend_yield|0.458|2012-02-21/dividend_yield|0.458|2012-02-28/dividend_yield|0.4332|2012-01-03/price|3.85|2012-01-10/price|3.7667|2012-01-17/price|4.1755|2012-01-24/price|4.3833|2012-01-31/price|4.2133|2012-02-07/price|4.6667|2012-02-14/price|4.6667|2012-02-21/price|4.6667|2012-02-28/price|4.9333|2012-01-03/total_return_price|3.2632|2012-01-10/total_return_price|3.3075|2012-01-17/total_return_price|3.6665|2012-01-24/total_return_price|3.849|2012-01-31/total_return_price|3.6997|2012-02-07/total_return_price|4.0978|2012-02-14/total_return_price|4.0978|2012-02-21/total_return_price|4.0978|2012-02-28/total_return_price|4.332|2012-01-03/enterprise_value|4692.3226|2012-01-10/enterprise_value|4655.2663|2012-01-17/enterprise_value|4837.0801|2012-01-24/enterprise_value|4929.4843|2012-01-31/enterprise_value|4853.889|2012-02-07/enterprise_value|5055.4768|2012-02-14/enterprise_value|5055.4768|2012-02-21/enterprise_value|5055.4768|2012-02-28/enterprise_value|5174.0574
adr_usa_0393|SUZ|201203|3093.1748|1957.069|450.8746|7252.6997|104.7379|6800.0094|1803.9426|4996.0669||5339.6706|43.2899||1.7157|-125.1313|-3.6059|0.4142|0.6961|397.5699|0.3969||0.9551|0.4619|-9.4686||470.67|0.0806|0|584.7657|104.2548|83.3598|40.2143|40.4825|-44.5066|4.6267|4.0627|5037.6897|4.4667|2012-04-04/ev_revenues|1.8026|2012-04-11/ev_revenues|1.751|2012-04-18/ev_revenues|1.7338|2012-04-25/ev_revenues|1.7218|2012-05-02/ev_revenues|1.701|2012-05-09/ev_revenues|1.6775|2012-05-16/ev_revenues|1.5911|2012-05-23/ev_revenues|1.5536|2012-05-30/ev_revenues|1.5536|2012-04-03/ev_free_cash_flow|-6.7746|2012-04-10/ev_free_cash_flow|-6.5808|2012-04-17/ev_free_cash_flow|-6.5162|2012-04-24/ev_free_cash_flow|-6.5651|2012-05-01/ev_free_cash_flow|-6.4711|2012-05-08/ev_free_cash_flow|-6.3517|2012-05-15/ev_free_cash_flow|-6.1089|2012-05-22/ev_free_cash_flow|-6.014|2012-05-29/ev_free_cash_flow|-5.8387|2012-04-04/ps_ratio|0.6991|2012-04-11/ps_ratio|0.6474|2012-04-18/ps_ratio|0.6302|2012-04-25/ps_ratio|0.6182|2012-05-02/ps_ratio|0.5973|2012-05-09/ps_ratio|0.5739|2012-05-16/ps_ratio|0.4873|2012-05-23/ps_ratio|0.4497|2012-05-30/ps_ratio|0.4497|2012-04-04/pe_ratio||2012-04-11/pe_ratio||2012-04-18/pe_ratio||2012-04-25/pe_ratio||2012-05-02/pe_ratio||2012-05-09/pe_ratio||2012-05-16/pe_ratio||2012-05-23/pe_ratio||2012-05-30/pe_ratio||2012-04-03/price_to_book_value|0.372|2012-04-10/price_to_book_value|0.3445|2012-04-17/price_to_book_value|0.3353|2012-04-24/price_to_book_value|0.3423|2012-05-01/price_to_book_value|0.329|2012-05-08/price_to_book_value|0.312|2012-05-15/price_to_book_value|0.2776|2012-05-22/price_to_book_value|0.2641|2012-05-29/price_to_book_value|0.2393|2012-04-09/peg_ratio||2012-04-16/peg_ratio||2012-04-23/peg_ratio||2012-04-30/peg_ratio||2012-05-07/peg_ratio||2012-05-14/peg_ratio||2012-05-21/peg_ratio||2012-05-29/peg_ratio||2012-04-03/dividend_yield|0.4785|2012-04-10/dividend_yield|0.5166|2012-04-17/dividend_yield|0.5308|2012-04-24/dividend_yield|0.52|2012-05-01/dividend_yield|0.5411|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-03/price|4.4667|2012-04-10/price|4.1367|2012-04-17/price|4.0267|2012-04-24/price|4.11|2012-05-01/price|3.95|2012-05-08/price|3.7467|2012-05-15/price|3.3333|2012-05-22/price|3.1717|2012-05-29/price|2.8733|2012-04-03/total_return_price|3.9222|2012-04-10/total_return_price|3.6324|2012-04-17/total_return_price|3.5358|2012-04-24/total_return_price|3.609|2012-05-01/total_return_price|3.4685|2012-05-08/total_return_price|3.29|2012-05-15/total_return_price|2.927|2012-05-22/total_return_price|2.785|2012-05-29/total_return_price|2.5231|2012-04-03/enterprise_value|5128.9513|2012-04-10/enterprise_value|4982.2073|2012-04-17/enterprise_value|4933.2926|2012-04-24/enterprise_value|4970.349|2012-05-01/enterprise_value|4899.2004|2012-05-08/enterprise_value|4808.7824|2012-05-15/enterprise_value|4624.9815|2012-05-22/enterprise_value|4553.092|2012-05-29/enterprise_value|4420.4292
adr_usa_0393|SUZ|201206|3072.4003|1324.6748|388.8835|6633.188|104.5222|6091.0227|1085.4343|5005.5884||5235.8615|-85.0038|109.2249|1.404|-20.2977|-5.4335|0.4294|0.3||0.1596||0.8945|0|2.5855||551.4095|-0.2443|0|674.5567|138.2007|80.9819|-210.9936|-134.697|-272.0831|2.1833|1.9172|3995.0199|1.9033|2012-07-05/ev_revenues|1.7844|2012-07-12/ev_revenues|1.7844|2012-07-19/ev_revenues|1.8136|2012-07-26/ev_revenues|1.7597|2012-08-02/ev_revenues|1.756|2012-08-09/ev_revenues|1.7972|2012-08-16/ev_revenues|1.7816|2012-08-23/ev_revenues|1.8511|2012-08-30/ev_revenues|1.8511|2012-07-03/ev_free_cash_flow|-5.1876|2012-07-10/ev_free_cash_flow|-5.3156|2012-07-17/ev_free_cash_flow|-5.4|2012-07-24/ev_free_cash_flow|-5.2393|2012-07-31/ev_free_cash_flow|-5.2665|2012-08-07/ev_free_cash_flow|-5.2938|2012-08-14/ev_free_cash_flow|-5.3482|2012-08-21/ev_free_cash_flow|-5.3646|2012-08-28/ev_free_cash_flow|-5.5143|2012-07-05/ps_ratio|0.364|2012-07-12/ps_ratio|0.364|2012-07-19/ps_ratio|0.3829|2012-07-26/ps_ratio|0.3481|2012-08-02/ps_ratio|0.3458|2012-08-09/ps_ratio|0.3723|2012-08-16/ps_ratio|0.3622|2012-08-23/ps_ratio|0.407|2012-08-30/ps_ratio|0.407|2012-07-05/pe_ratio||2012-07-12/pe_ratio||2012-07-19/pe_ratio||2012-07-26/pe_ratio||2012-08-02/pe_ratio||2012-08-09/pe_ratio||2012-08-16/pe_ratio||2012-08-23/pe_ratio||2012-08-30/pe_ratio||2012-07-05/price_to_book_value|0.2971|2012-07-12/price_to_book_value|0.2971|2012-07-19/price_to_book_value|0.3125|2012-07-26/price_to_book_value|0.2841|2012-08-02/price_to_book_value|0.2822|2012-08-09/price_to_book_value|0.3038|2012-08-16/price_to_book_value|0.2957|2012-08-23/price_to_book_value|0.3322|2012-08-30/price_to_book_value|0.3322|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-02/price|1.9033|2012-07-03/price|1.9033|2012-07-10/price|2.06|2012-07-17/price|2.1633|2012-07-24/price|1.9667|2012-07-31/price|2|2012-08-07/price|2.0333|2012-08-14/price|2.1|2012-08-21/price|2.12|2012-08-28/price|2.3033|2012-07-02/total_return_price|1.6713|2012-07-03/total_return_price|1.6713|2012-07-10/total_return_price|1.8089|2012-07-17/total_return_price|1.8996|2012-07-24/total_return_price|1.7269|2012-07-31/total_return_price|1.7562|2012-08-07/total_return_price|1.7855|2012-08-14/total_return_price|1.844|2012-08-21/total_return_price|1.8616|2012-08-28/total_return_price|2.0226|2012-07-05/enterprise_value|4914.6052|2012-07-12/enterprise_value|4914.6052|2012-07-19/enterprise_value|4995.1542|2012-07-26/enterprise_value|4846.6422|2012-08-02/enterprise_value|4836.5738|2012-08-09/enterprise_value|4949.8455|2012-08-16/enterprise_value|4907.0538|2012-08-23/enterprise_value|5098.3568|2012-08-30/enterprise_value|5098.3568
adr_usa_0393|SUZ|201209|2977.9099|1863.1421|399.5028|7126.2767|106.1237|6361.1138|1006.2004|5354.9134||5434.357|-94.4515|111.7468|1.9562|613.0653|-5.9635|0.4955|0.4747||0.3875||0.8971|0|-21.4877||937.3318|-0.0124|0|669.4286|144.6004|78.2489|-14.9695|-11.6471|-81.5625|2.8533|2.5055|5387.8293|2.5833|2012-10-04/ev_revenues|2.2208|2012-10-11/ev_revenues|2.2592|2012-10-18/ev_revenues|2.2688|2012-10-25/ev_revenues|2.3441|2012-11-01/ev_revenues|2.2167|2012-11-08/ev_revenues|2.2167|2012-11-15/ev_revenues|2.3016|2012-11-23/ev_revenues|2.2646|2012-11-30/ev_revenues|2.4084|2012-10-02/ev_free_cash_flow|-4.8408|2012-10-09/ev_free_cash_flow|-4.971|2012-10-16/ev_free_cash_flow|-5.0164|2012-10-23/ev_free_cash_flow|-5.1405|2012-10-31/ev_free_cash_flow|-4.9013|2012-11-07/ev_free_cash_flow|-4.9013|2012-11-14/ev_free_cash_flow|-5.089|2012-11-21/ev_free_cash_flow|-5.0073|2012-11-28/ev_free_cash_flow|-5.2495|2012-10-04/ps_ratio|0.6053|2012-10-11/ps_ratio|0.6265|2012-10-18/ps_ratio|0.6319|2012-10-25/ps_ratio|0.6736|2012-11-01/ps_ratio|0.603|2012-11-08/ps_ratio|0.603|2012-11-15/ps_ratio|0.6501|2012-11-23/ps_ratio|0.6296|2012-11-30/ps_ratio|0.7092|2012-10-04/pe_ratio|40.9994|2012-10-11/pe_ratio|42.438|2012-10-18/pe_ratio|42.7976|2012-10-25/pe_ratio|45.6234|2012-11-01/pe_ratio|40.8453|2012-11-08/pe_ratio|40.8453|2012-11-15/pe_ratio|44.0307|2012-11-23/pe_ratio|42.6435|2012-11-30/pe_ratio|48.0381|2012-10-04/price_to_book_value|0.5368|2012-10-11/price_to_book_value|0.5557|2012-10-18/price_to_book_value|0.5604|2012-10-25/price_to_book_value|0.5974|2012-11-01/price_to_book_value|0.5348|2012-11-08/price_to_book_value|0.5348|2012-11-15/price_to_book_value|0.5765|2012-11-23/price_to_book_value|0.5584|2012-11-30/price_to_book_value|0.629|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-02/price|2.5833|2012-10-09/price|2.7267|2012-10-16/price|2.7767|2012-10-23/price|2.9133|2012-10-31/price|2.65|2012-11-07/price|2.65|2012-11-14/price|2.8567|2012-11-21/price|2.7667|2012-11-28/price|3.0333|2012-10-02/total_return_price|2.2684|2012-10-09/total_return_price|2.3943|2012-10-16/total_return_price|2.4382|2012-10-23/total_return_price|2.5582|2012-10-31/total_return_price|2.327|2012-11-07/total_return_price|2.327|2012-11-14/total_return_price|2.5084|2012-11-21/total_return_price|2.4294|2012-11-28/total_return_price|2.6636|2012-10-04/enterprise_value|5929.2347|2012-10-11/enterprise_value|6031.5964|2012-10-18/enterprise_value|6057.1876|2012-10-25/enterprise_value|6258.2557|2012-11-01/enterprise_value|5918.2673|2012-11-08/enterprise_value|5918.2673|2012-11-15/enterprise_value|6144.9266|2012-11-23/enterprise_value|6046.2203|2012-11-30/enterprise_value|6430.0781
adr_usa_0393|SUZ|201212|3257.9532|2113.3259|333.1298|7380.1701|103.6486|6992.1254|1391.4035|5600.7219||5360.3222|||2.5111|-78.0903|-5.5523|0.5651|0.7661|51.8915|0.6794||0.9848|0|-18.7864||1090.033|0.0151|0|712.5636|200.2044|90.0942|30.0656|16.4684|-58.08|3.3667|2.9563|6704.2622|3.6|2013-01-04/ev_revenues|2.7323|2013-01-11/ev_revenues|2.6979|2013-01-18/ev_revenues|2.7585|2013-01-25/ev_revenues|2.8149|2013-02-01/ev_revenues|2.7392|2013-02-08/ev_revenues|2.5948|2013-02-15/ev_revenues|2.603|2013-02-22/ev_revenues|2.5672|2013-01-02/ev_free_cash_flow|-6.5459|2013-01-09/ev_free_cash_flow|-6.5459|2013-01-16/ev_free_cash_flow|-6.7405|2013-01-23/ev_free_cash_flow|-6.8646|2013-01-30/ev_free_cash_flow|-6.6533|2013-02-06/ev_free_cash_flow|-6.6801|2013-02-13/ev_free_cash_flow|-6.3279|2013-02-20/ev_free_cash_flow|-6.1736|2013-02-27/ev_free_cash_flow|-6.244|2013-01-04/ps_ratio|1.0727|2013-01-11/ps_ratio|1.0487|2013-01-18/ps_ratio|1.091|2013-01-25/ps_ratio|1.1305|2013-02-01/ps_ratio|1.0776|2013-02-08/ps_ratio|0.9765|2013-02-15/ps_ratio|0.9823|2013-02-22/ps_ratio|0.9573|2013-01-04/pe_ratio||2013-01-11/pe_ratio||2013-01-18/pe_ratio||2013-01-25/pe_ratio||2013-02-01/pe_ratio||2013-02-08/pe_ratio||2013-02-15/pe_ratio||2013-02-22/pe_ratio||2013-01-04/price_to_book_value|0.7558|2013-01-11/price_to_book_value|0.7388|2013-01-18/price_to_book_value|0.7687|2013-01-25/price_to_book_value|0.7965|2013-02-01/price_to_book_value|0.7592|2013-02-08/price_to_book_value|0.688|2013-02-15/price_to_book_value|0.6921|2013-02-22/price_to_book_value|0.6745|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-02/price|3.6|2013-01-09/price|3.6|2013-01-16/price|3.7933|2013-01-23/price|3.9167|2013-01-30/price|3.7067|2013-02-06/price|3.7333|2013-02-13/price|3.3833|2013-02-20/price|3.23|2013-02-27/price|3.3|2013-01-02/total_return_price|3.1612|2013-01-09/total_return_price|3.1612|2013-01-16/total_return_price|3.3309|2013-01-23/total_return_price|3.4392|2013-01-30/total_return_price|3.2548|2013-02-06/total_return_price|3.2782|2013-02-13/total_return_price|2.9709|2013-02-20/total_return_price|2.8363|2013-02-27/total_return_price|2.8977|2013-01-04/enterprise_value|7216.9039|2013-01-11/enterprise_value|7126.0671|2013-01-18/enterprise_value|7285.939|2013-01-25/enterprise_value|7434.9105|2013-02-01/enterprise_value|7235.0704|2013-02-08/enterprise_value|6853.5588|2013-02-15/enterprise_value|6875.3595|2013-02-22/enterprise_value|6780.8907
adr_usa_0393|SUZ|201303|3293.7459|2145.2892|416.3303|7663.5015|103.583|7285.5808|1274.3196|6011.2613||5452.604|25.3148||2.8976|-70.2971|-6.8479|0.6012|1.3518||||1.022|0|-20.8167||1085.357|0.0181|0|586.203|142.846|70.5959|31.0094|20.9439|-70.0567|3.9|3.4246|7657.5896|3.8|2013-04-08/ev_revenues|2.9236|2013-04-15/ev_revenues|2.8264|2013-04-22/ev_revenues|2.7772|2013-04-29/ev_revenues|2.8195|2013-05-06/ev_revenues|2.7471|2013-05-13/ev_revenues|2.7471|2013-05-20/ev_revenues|2.8702|2013-05-28/ev_revenues|2.8702|2013-04-03/ev_free_cash_flow|-6.4727|2013-04-10/ev_free_cash_flow|-6.6588|2013-04-17/ev_free_cash_flow|-6.2929|2013-04-24/ev_free_cash_flow|-6.2929|2013-05-01/ev_free_cash_flow|-6.2619|2013-05-08/ev_free_cash_flow|-6.2247|2013-05-15/ev_free_cash_flow|-6.4572|2013-05-22/ev_free_cash_flow|-6.5037|2013-05-29/ev_free_cash_flow|-6.3177|2013-04-08/ps_ratio|1.3738|2013-04-15/ps_ratio|1.2917|2013-04-22/ps_ratio|1.2501|2013-04-29/ps_ratio|1.2858|2013-05-06/ps_ratio|1.2247|2013-05-13/ps_ratio|1.2247|2013-05-20/ps_ratio|1.3287|2013-05-28/ps_ratio|1.3287|2013-04-08/pe_ratio||2013-04-15/pe_ratio||2013-04-22/pe_ratio||2013-04-29/pe_ratio||2013-05-06/pe_ratio||2013-05-13/pe_ratio||2013-05-20/pe_ratio||2013-05-28/pe_ratio||2013-04-08/price_to_book_value|0.7885|2013-04-15/price_to_book_value|0.7414|2013-04-22/price_to_book_value|0.7175|2013-04-29/price_to_book_value|0.738|2013-05-06/price_to_book_value|0.7029|2013-05-13/price_to_book_value|0.7029|2013-05-20/price_to_book_value|0.7626|2013-05-28/price_to_book_value|0.7626|2013-04-03/peg_ratio|-0.1047|2013-04-10/peg_ratio|-0.1103|2013-04-17/peg_ratio|-0.0994|2013-04-24/peg_ratio|-0.0994|2013-05-01/peg_ratio|-0.0985|2013-05-08/peg_ratio|-0.0974|2013-05-15/peg_ratio|-0.1043|2013-05-22/peg_ratio|-0.1057|2013-05-29/peg_ratio|-0.1002|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-08/dividend_yield|1.3297|2013-05-15/dividend_yield|1.2418|2013-05-22/dividend_yield|1.2256|2013-05-29/dividend_yield|1.2931|2013-04-03/price|3.8|2013-04-10/price|4|2013-04-17/price|3.6067|2013-04-24/price|3.6067|2013-05-01/price|3.5733|2013-05-08/price|3.5333|2013-05-15/price|3.7833|2013-05-22/price|3.8333|2013-05-29/price|3.6333|2013-04-03/total_return_price|3.3368|2013-04-10/total_return_price|3.5124|2013-04-17/total_return_price|3.167|2013-04-24/total_return_price|3.167|2013-05-01/total_return_price|3.1378|2013-05-08/total_return_price|3.144|2013-05-15/total_return_price|3.3664|2013-05-22/total_return_price|3.4109|2013-05-29/total_return_price|3.2329|2013-04-08/enterprise_value|7726.2892|2013-04-15/enterprise_value|7469.569|2013-04-22/enterprise_value|7339.4006|2013-04-29/enterprise_value|7451.1285|2013-05-06/enterprise_value|7259.8526|2013-05-13/enterprise_value|7259.8526|2013-05-20/enterprise_value|7585.2735|2013-05-28/enterprise_value|7585.2735
adr_usa_0393|SUZ|201306|3092.8251|2023.0256|422.3189|7249.5085|100.336|7162.7648|1094.6418|6068.123||4837.1418|-85.0055||2.7868|-78.9159|-6.3146|0.6178|1.2582||0.7221|-0.1001|1.1323|1.2943|-18.6455||1156.781|-0.1035|0.0458|645.221|171.1807|72.853|-174.2642|-119.7071|-320.6173|3.63|3.23|7364.7108|3.65|2013-07-02/ev_revenues|2.8367|2013-07-09/ev_revenues|2.8021|2013-07-16/ev_revenues|2.8063|2013-07-23/ev_revenues|2.7648|2013-07-30/ev_revenues|2.7952|2013-08-06/ev_revenues|2.7288|2013-08-13/ev_revenues|2.7288|2013-08-20/ev_revenues|2.8948|2013-08-27/ev_revenues|2.8741|2013-07-03/ev_free_cash_flow|-7.2106|2013-07-10/ev_free_cash_flow|-7.1227|2013-07-17/ev_free_cash_flow|-7.1332|2013-07-24/ev_free_cash_flow|-7.0277|2013-07-31/ev_free_cash_flow|-7.0629|2013-08-07/ev_free_cash_flow|-6.9363|2013-08-14/ev_free_cash_flow|-6.9363|2013-08-21/ev_free_cash_flow|-7.2598|2013-08-28/ev_free_cash_flow|-7.3055|2013-07-02/ps_ratio|1.4907|2013-07-09/ps_ratio|1.4567|2013-07-16/ps_ratio|1.4608|2013-07-23/ps_ratio|1.4199|2013-07-30/ps_ratio|1.4499|2013-08-06/ps_ratio|1.3845|2013-08-13/ps_ratio|1.3845|2013-08-20/ps_ratio|1.5479|2013-08-27/ps_ratio|1.5275|2013-07-02/pe_ratio||2013-07-09/pe_ratio||2013-07-16/pe_ratio||2013-07-23/pe_ratio||2013-07-30/pe_ratio||2013-08-06/pe_ratio||2013-08-13/pe_ratio||2013-08-20/pe_ratio||2013-08-27/pe_ratio||2013-07-02/price_to_book_value|0.8185|2013-07-09/price_to_book_value|0.7998|2013-07-16/price_to_book_value|0.8021|2013-07-23/price_to_book_value|0.7796|2013-07-30/price_to_book_value|0.7961|2013-08-06/price_to_book_value|0.7602|2013-08-13/price_to_book_value|0.7602|2013-08-20/price_to_book_value|0.8499|2013-08-27/price_to_book_value|0.8387|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-03/dividend_yield|1.2872|2013-07-10/dividend_yield|1.3173|2013-07-17/dividend_yield|1.3136|2013-07-24/dividend_yield|1.3514|2013-07-31/dividend_yield|1.3385|2013-08-07/dividend_yield|1.3859|2013-08-14/dividend_yield|1.3859|2013-08-21/dividend_yield|1.2709|2013-08-28/dividend_yield|1.2562|2013-07-03/price|3.65|2013-07-10/price|3.5667|2013-07-17/price|3.5767|2013-07-24/price|3.4767|2013-07-31/price|3.51|2013-08-07/price|3.39|2013-08-14/price|3.39|2013-08-21/price|3.6967|2013-08-28/price|3.74|2013-07-03/total_return_price|3.2478|2013-07-10/total_return_price|3.1736|2013-07-17/total_return_price|3.1825|2013-07-24/total_return_price|3.0935|2013-07-31/total_return_price|3.1232|2013-08-07/total_return_price|3.0164|2013-08-14/total_return_price|3.0164|2013-08-21/total_return_price|3.2893|2013-08-28/total_return_price|3.3279|2013-07-02/enterprise_value|7413.511|2013-07-09/enterprise_value|7323.1166|2013-07-16/enterprise_value|7333.964|2013-07-23/enterprise_value|7225.4904|2013-07-30/enterprise_value|7305.0373|2013-08-06/enterprise_value|7131.4795|2013-08-13/enterprise_value|7131.4795|2013-08-20/enterprise_value|7565.3741|2013-08-27/enterprise_value|7511.1373
adr_usa_0393|SUZ|201309|2767.0522|1597.3643|434.575|7209.6308|96.3531|6936.2867|960.395|5975.8918||4741.8098|-59.7046||3.0304|-129.5123|-7.7029|0.7039|1.6813||0.9232||1.1287|1.1413|-1.7562||1084.736|0.0612|0|663.0534|175.3214|67.9464|34.3883|18.8233|-75.6872|4.1167|3.663|7919.7217|4.1167|2013-10-01/ev_revenues|3.1531|2013-10-08/ev_revenues|3.0602|2013-10-15/ev_revenues|3.1448|2013-10-22/ev_revenues|3.1282|2013-10-29/ev_revenues|3.1282|2013-11-05/ev_revenues|3.1282|2013-11-14/ev_revenues|3.02|2013-11-21/ev_revenues|3.0089|2013-11-29/ev_revenues|3.0283|2013-10-02/ev_free_cash_flow|-8.3867|2013-10-09/ev_free_cash_flow|-8.1395|2013-10-16/ev_free_cash_flow|-8.3646|2013-10-23/ev_free_cash_flow|-8.3203|2013-10-30/ev_free_cash_flow|-8.3203|2013-11-06/ev_free_cash_flow|-8.3203|2013-11-14/ev_free_cash_flow|-8.0326|2013-11-21/ev_free_cash_flow|-8.003|2013-11-29/ev_free_cash_flow|-8.0547|2013-10-01/ps_ratio|1.7436|2013-10-08/ps_ratio|1.649|2013-10-15/ps_ratio|1.7352|2013-10-22/ps_ratio|1.7182|2013-10-29/ps_ratio|1.7182|2013-11-05/ps_ratio|1.7182|2013-11-14/ps_ratio|1.6081|2013-11-21/ps_ratio|1.5968|2013-11-29/ps_ratio|1.6166|2013-10-01/pe_ratio||2013-10-08/pe_ratio||2013-10-15/pe_ratio||2013-10-22/pe_ratio||2013-10-29/pe_ratio||2013-11-05/pe_ratio||2013-11-14/pe_ratio||2013-11-21/pe_ratio||2013-11-29/pe_ratio||2013-10-01/price_to_book_value|0.9417|2013-10-08/price_to_book_value|0.8906|2013-10-15/price_to_book_value|0.9372|2013-10-22/price_to_book_value|0.928|2013-10-29/price_to_book_value|0.928|2013-11-05/price_to_book_value|0.928|2013-11-14/price_to_book_value|0.8685|2013-11-21/price_to_book_value|0.8624|2013-11-29/price_to_book_value|0.8731|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-14/peg_ratio||2013-11-21/peg_ratio||2013-11-29/peg_ratio||2013-10-02/dividend_yield|1.1413|2013-10-09/dividend_yield|1.2067|2013-10-16/dividend_yield|1.1468|2013-10-23/dividend_yield|1.1582|2013-10-30/dividend_yield|1.1582|2013-11-06/dividend_yield|1.1582|2013-11-14/dividend_yield|1.2375|2013-11-21/dividend_yield|1.2462|2013-11-29/dividend_yield|1.231|2013-10-02/price|4.1167|2013-10-09/price|3.8933|2013-10-16/price|4.0967|2013-10-23/price|4.0567|2013-10-30/price|4.0567|2013-11-06/price|4.0567|2013-11-14/price|3.7967|2013-11-21/price|3.77|2013-11-29/price|3.8167|2013-10-02/total_return_price|3.663|2013-10-09/total_return_price|3.4643|2013-10-16/total_return_price|3.6452|2013-10-23/total_return_price|3.6096|2013-10-30/total_return_price|3.6096|2013-11-06/total_return_price|3.6096|2013-11-14/total_return_price|3.3783|2013-11-21/total_return_price|3.3546|2013-11-29/total_return_price|3.3961|2013-10-01/enterprise_value|8220.3422|2013-10-08/enterprise_value|7978.0838|2013-10-15/enterprise_value|8198.6475|2013-10-22/enterprise_value|8155.258|2013-10-29/enterprise_value|8155.258|2013-11-05/enterprise_value|8155.258|2013-11-14/enterprise_value|7873.2267|2013-11-21/enterprise_value|7844.3|2013-11-29/enterprise_value|7894.9214
adr_usa_0393|SUZ|201312|2733.9108|1558.6515|382.4163|6992.1028|94.8758|6954.2509|963.7504|5990.5006||4514.7171|||3.0075|-76.1719|-7.9994|0.7|1.5954||0.8617||1.2184|1.2473|-1.2366||1099.403|-0.022|0|728.1885|200.1354|89.3209|-26.569|-25.4523|-85.1091|3.7667|3.3516|7840.6846|3.7667|2014-01-03/ev_revenues|3.061|2014-01-10/ev_revenues|3.061|2014-01-17/ev_revenues|3.1148|2014-01-24/ev_revenues|3.0679|2014-01-31/ev_revenues|3.1148|2014-02-07/ev_revenues|3.0886|2014-02-14/ev_revenues|3.0582|2014-02-21/ev_revenues|3.0582|2014-02-28/ev_revenues|3.0624|2014-01-03/ev_free_cash_flow|-7.8001|2014-01-10/ev_free_cash_flow|-7.8001|2014-01-17/ev_free_cash_flow|-7.9371|2014-01-24/ev_free_cash_flow|-7.8177|2014-01-31/ev_free_cash_flow|-7.9371|2014-02-07/ev_free_cash_flow|-7.8704|2014-02-14/ev_free_cash_flow|-7.7931|2014-02-21/ev_free_cash_flow|-7.7931|2014-02-28/ev_free_cash_flow|-7.8036|2014-01-03/ps_ratio|1.5893|2014-01-10/ps_ratio|1.5893|2014-01-17/ps_ratio|1.6441|2014-01-24/ps_ratio|1.5963|2014-01-31/ps_ratio|1.6441|2014-02-07/ps_ratio|1.6174|2014-02-14/ps_ratio|1.5864|2014-02-21/ps_ratio|1.5864|2014-02-28/ps_ratio|1.5907|2014-01-03/pe_ratio||2014-01-10/pe_ratio||2014-01-17/pe_ratio||2014-01-24/pe_ratio||2014-01-31/pe_ratio||2014-02-07/pe_ratio||2014-02-14/pe_ratio||2014-02-21/pe_ratio||2014-02-28/pe_ratio||2014-01-03/price_to_book_value|0.9051|2014-01-10/price_to_book_value|0.9051|2014-01-17/price_to_book_value|0.9363|2014-01-24/price_to_book_value|0.9091|2014-01-31/price_to_book_value|0.9363|2014-02-07/price_to_book_value|0.9211|2014-02-14/price_to_book_value|0.9035|2014-02-21/price_to_book_value|0.9035|2014-02-28/price_to_book_value|0.9059|2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-03/dividend_yield|1.2473|2014-01-10/dividend_yield|1.2473|2014-01-17/dividend_yield|1.2057|2014-01-24/dividend_yield|1.2418|2014-01-31/dividend_yield|1.2057|2014-02-07/dividend_yield|1.2256|2014-02-14/dividend_yield|1.2495|2014-02-21/dividend_yield|1.2495|2014-02-28/dividend_yield|1.2462|2014-01-03/price|3.7667|2014-01-10/price|3.7667|2014-01-17/price|3.8967|2014-01-24/price|3.7833|2014-01-31/price|3.8967|2014-02-07/price|3.8333|2014-02-14/price|3.76|2014-02-21/price|3.76|2014-02-28/price|3.77|2014-01-03/total_return_price|3.3516|2014-01-10/total_return_price|3.3516|2014-01-17/total_return_price|3.4673|2014-01-24/total_return_price|3.3664|2014-01-31/total_return_price|3.4673|2014-02-07/total_return_price|3.4109|2014-02-14/total_return_price|3.3457|2014-02-21/total_return_price|3.3457|2014-02-28/total_return_price|3.3546|2014-01-03/enterprise_value|8027.9272|2014-01-10/enterprise_value|8027.9272|2014-01-17/enterprise_value|8168.9509|2014-01-24/enterprise_value|8046.0064|2014-01-31/enterprise_value|8168.9509|2014-02-07/enterprise_value|8100.2463|2014-02-14/enterprise_value|8020.6948|2014-02-21/enterprise_value|8020.6948|2014-02-28/enterprise_value|8031.5428
adr_usa_0393|SUZ|201403|2758.0483|1499.1574|497.964|7360.3432|101.4323|7121.4111|914.9252|6206.4859||4811.6221|93.6417||2.9714|-194.4|-7.5717|0.6753|1.4978||0.853||1.1847|1.3234|-0.8432||1089.418|0.0733|0|590.9325|164.5536|63.0563|123.3315|84.8833|-61.8323|3.55|3.1588|7792.8873|3.55|2014-04-04/ev_revenues|3.0671|2014-04-11/ev_revenues|3.0368|2014-04-21/ev_revenues|3.0368|2014-04-28/ev_revenues|2.9775|2014-05-05/ev_revenues|2.9375|2014-05-12/ev_revenues|3.0343|2014-05-19/ev_revenues|3.0919|2014-05-27/ev_revenues|3.0836|2014-04-04/ev_free_cash_flow|-8.2655|2014-04-11/ev_free_cash_flow|-8.1838|2014-04-21/ev_free_cash_flow|-8.1838|2014-04-28/ev_free_cash_flow|-8.0241|2014-05-05/ev_free_cash_flow|-7.9163|2014-05-12/ev_free_cash_flow|-8.1771|2014-05-19/ev_free_cash_flow|-8.3324|2014-05-27/ev_free_cash_flow|-8.3101|2014-04-04/ps_ratio|1.4965|2014-04-11/ps_ratio|1.4656|2014-04-21/ps_ratio|1.4656|2014-04-28/ps_ratio|1.4052|2014-05-05/ps_ratio|1.3644|2014-05-12/ps_ratio|1.4631|2014-05-19/ps_ratio|1.5218|2014-05-27/ps_ratio|1.5134|2014-04-04/pe_ratio|392.6123|2014-04-11/pe_ratio|384.502|2014-04-21/pe_ratio|384.502|2014-04-28/pe_ratio|368.65|2014-05-05/pe_ratio|357.9592|2014-05-12/pe_ratio|383.8384|2014-05-19/pe_ratio|399.248|2014-05-27/pe_ratio|397.0361|2014-04-04/price_to_book_value|0.8017|2014-04-11/price_to_book_value|0.7851|2014-04-21/price_to_book_value|0.7851|2014-04-28/price_to_book_value|0.7528|2014-05-05/price_to_book_value|0.7309|2014-05-12/price_to_book_value|0.7838|2014-05-19/price_to_book_value|0.8152|2014-05-27/price_to_book_value|0.8107|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-19/peg_ratio||2014-05-27/peg_ratio||2014-04-04/dividend_yield|1.3234|2014-04-11/dividend_yield|1.3514|2014-04-21/dividend_yield|1.3514|2014-04-28/dividend_yield|1.4095|2014-05-05/dividend_yield|1.6145|2014-05-12/dividend_yield|1.5057|2014-05-19/dividend_yield|1.4476|2014-05-27/dividend_yield|1.4556|2014-04-04/price|3.55|2014-04-11/price|3.4767|2014-04-21/price|3.4767|2014-04-28/price|3.3333|2014-05-05/price|3.2367|2014-05-12/price|3.4707|2014-05-19/price|3.61|2014-05-27/price|3.59|2014-04-04/total_return_price|3.1588|2014-04-11/total_return_price|3.0935|2014-04-21/total_return_price|3.0935|2014-04-28/total_return_price|2.966|2014-05-05/total_return_price|2.9272|2014-05-12/total_return_price|3.1389|2014-05-19/total_return_price|3.2649|2014-05-27/total_return_price|3.2468|2014-04-04/enterprise_value|8058.4306|2014-04-11/enterprise_value|7978.7471|2014-04-21/enterprise_value|7978.7471|2014-04-28/enterprise_value|7823.0007|2014-05-05/enterprise_value|7717.9636|2014-05-12/enterprise_value|7972.2276|2014-05-19/enterprise_value|8123.6265|2014-05-27/enterprise_value|8101.8946
adr_usa_0393|SUZ|201406|2782.9395|1416.2965|573.3685|7565.9651|101.0742|7246.4047|1077.0983|6169.3064||4949.174|143.8209||3.2339|69.4424|-8.7151|0.6933|1.6665|437.2189|0.8928||1.1587|1.3218|0.6132||1162.062|0.0374|0.0524|765.1061|170.4068|74.9609|66.6145|43.4984|-30.7542|3.9533|3.5754|8496.6915|3.7767|2014-07-01/ev_revenues|3.0657|2014-07-08/ev_revenues|3.1181|2014-07-15/ev_revenues|3.1355|2014-07-22/ev_revenues|3.0301|2014-07-29/ev_revenues|3.0881|2014-08-05/ev_revenues|3.0683|2014-08-12/ev_revenues|3.1171|2014-08-19/ev_revenues|3.15|2014-08-26/ev_revenues|3.0986|2014-07-01/ev_free_cash_flow|-10.3056|2014-07-08/ev_free_cash_flow|-10.482|2014-07-15/ev_free_cash_flow|-10.5405|2014-07-22/ev_free_cash_flow|-10.1859|2014-07-29/ev_free_cash_flow|-10.3809|2014-08-05/ev_free_cash_flow|-10.3144|2014-08-12/ev_free_cash_flow|-10.4784|2014-08-19/ev_free_cash_flow|-10.5892|2014-08-26/ev_free_cash_flow|-10.4164|2014-07-01/ps_ratio|1.5244|2014-07-08/ps_ratio|1.578|2014-07-15/ps_ratio|1.5957|2014-07-22/ps_ratio|1.4881|2014-07-29/ps_ratio|1.5473|2014-08-05/ps_ratio|1.5271|2014-08-12/ps_ratio|1.5769|2014-08-19/ps_ratio|1.6105|2014-08-26/ps_ratio|1.558|2014-07-01/pe_ratio|25.1833|2014-07-08/pe_ratio|26.068|2014-07-15/pe_ratio|26.3614|2014-07-22/pe_ratio|24.5832|2014-07-29/pe_ratio|25.5612|2014-08-05/pe_ratio|25.2278|2014-08-12/pe_ratio|26.0502|2014-08-19/pe_ratio|26.6059|2014-08-26/pe_ratio|25.739|2014-07-01/price_to_book_value|0.8292|2014-07-08/price_to_book_value|0.8583|2014-07-15/price_to_book_value|0.868|2014-07-22/price_to_book_value|0.8094|2014-07-29/price_to_book_value|0.8416|2014-08-05/price_to_book_value|0.8306|2014-08-12/price_to_book_value|0.8577|2014-08-19/price_to_book_value|0.876|2014-08-26/price_to_book_value|0.8475|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|1.3837|2014-07-08/dividend_yield|1.3367|2014-07-15/dividend_yield|1.3218|2014-07-22/dividend_yield|1.4174|2014-07-29/dividend_yield|1.3632|2014-08-05/dividend_yield|1.3812|2014-08-12/dividend_yield|1.3376|2014-08-19/dividend_yield|1.3097|2014-08-26/dividend_yield|1.3538|2014-07-01/price|3.7767|2014-07-08/price|3.9093|2014-07-15/price|3.9533|2014-07-22/price|3.6867|2014-07-29/price|3.8333|2014-08-05/price|3.7833|2014-08-12/price|3.9067|2014-08-19/price|3.99|2014-08-26/price|3.86|2014-07-01/total_return_price|3.4156|2014-07-08/total_return_price|3.5356|2014-07-15/total_return_price|3.5754|2014-07-22/total_return_price|3.3342|2014-07-29/total_return_price|3.4669|2014-08-05/total_return_price|3.4217|2014-08-12/total_return_price|3.5332|2014-08-19/total_return_price|3.6086|2014-08-26/total_return_price|3.491|2014-07-01/enterprise_value|8422.2025|2014-07-08/enterprise_value|8566.3571|2014-07-15/enterprise_value|8614.1674|2014-07-22/enterprise_value|8324.4087|2014-07-29/enterprise_value|8483.7757|2014-08-05/enterprise_value|8429.4458|2014-08-12/enterprise_value|8563.4602|2014-08-19/enterprise_value|8654.0097|2014-08-26/enterprise_value|8512.752
adr_usa_0393|SUZ|201409|2564.8052|1355.2025|510.7416|6801.227|114.9993|6996.699|1097.6699|5899.0291||4289.9589|-11.8253||2.9204|-153.4295|-23.4699|0.7642|1.5345||1.0182|-0.189|1.3084|1.2999|0.8325||1158.8072|-0.1373|0|869.3929|218.6423|72.0183|-222.2631|-159.1492|-368.1221|4.02|3.6357|8625.7755|4.0018|2014-10-07/ev_revenues|2.9137|2014-10-14/ev_revenues|2.8395|2014-10-21/ev_revenues|2.8119|2014-10-28/ev_revenues|2.913|2014-11-04/ev_revenues|2.9388|2014-11-11/ev_revenues|2.948|2014-11-18/ev_revenues|2.9811|2014-11-25/ev_revenues|2.9811|2014-10-07/ev_free_cash_flow|-23.4161|2014-10-14/ev_free_cash_flow|-22.8195|2014-10-21/ev_free_cash_flow|-22.5978|2014-10-28/ev_free_cash_flow|-23.4108|2014-11-04/ev_free_cash_flow|-23.6178|2014-11-11/ev_free_cash_flow|-23.6917|2014-11-12/ev_free_cash_flow|-24.1056|2014-11-19/ev_free_cash_flow|-23.9578|2014-11-26/ev_free_cash_flow|-23.7804|2014-10-07/ps_ratio|1.5275|2014-10-14/ps_ratio|1.4505|2014-10-21/ps_ratio|1.4219|2014-10-28/ps_ratio|1.5268|2014-11-04/ps_ratio|1.5536|2014-11-11/ps_ratio|1.5631|2014-11-18/ps_ratio|1.5975|2014-11-25/ps_ratio|1.5975|2014-10-07/pe_ratio||2014-10-14/pe_ratio||2014-10-21/pe_ratio||2014-10-28/pe_ratio||2014-11-04/pe_ratio||2014-11-11/pe_ratio||2014-11-18/pe_ratio||2014-11-25/pe_ratio||2014-10-07/price_to_book_value|1.0136|2014-10-14/price_to_book_value|0.9625|2014-10-21/price_to_book_value|0.9435|2014-10-28/price_to_book_value|1.0132|2014-11-04/price_to_book_value|1.0309|2014-11-11/price_to_book_value|1.0372|2014-11-18/price_to_book_value|1.06|2014-11-25/price_to_book_value|1.06|2014-10-07/peg_ratio|-0.1881|2014-10-14/peg_ratio|-0.1786|2014-10-21/peg_ratio|-0.1751|2014-10-28/peg_ratio|-0.188|2014-11-04/peg_ratio|-0.1913|2014-11-11/peg_ratio|-0.1925|2014-11-18/peg_ratio|-0.1967|2014-11-25/peg_ratio|-0.1967|2014-10-07/dividend_yield|1.3058|2014-10-14/dividend_yield|1.3752|2014-10-21/dividend_yield|1.4029|2014-10-28/dividend_yield|1.3064|2014-11-04/dividend_yield|1.2839|2014-11-11/dividend_yield|1.2761|2014-11-18/dividend_yield|1.2487|2014-11-25/dividend_yield|1.2487|2014-10-07/price|4.0018|2014-10-14/price|3.8|2014-10-21/price|3.725|2014-10-28/price|4|2014-11-04/price|4.07|2014-11-11/price|4.095|2014-11-18/price|4.185|2014-11-25/price|4.185|2014-10-07/total_return_price|3.6192|2014-10-14/total_return_price|3.4367|2014-10-21/total_return_price|3.3689|2014-10-28/total_return_price|3.6176|2014-11-04/total_return_price|3.6809|2014-11-11/total_return_price|3.7035|2014-11-18/total_return_price|3.7849|2014-11-25/total_return_price|3.7849|2014-10-07/enterprise_value|8605.9994|2014-10-14/enterprise_value|8386.724|2014-10-21/enterprise_value|8305.2292|2014-10-28/enterprise_value|8604.0436|2014-11-04/enterprise_value|8680.1054|2014-11-11/enterprise_value|8707.2703|2014-11-18/enterprise_value|8805.0641|2014-11-25/enterprise_value|8805.0641
adr_usa_0393|SUZ|201412|2482.4335|1384.4679|404.5408|6265.3115|109.6986|6687.1258|1152.1767|5534.949||3874.2603|||2.9094|-77.5|222.6234|0.7933|1.523||1.0106|-0.1875|1.4008|1.3097|0.8801||1091.969|-0.0668|0|852.9488|251.0992|80.5777|-117.0892|-77.3392|-115.9551|3.99|3.6086|8593.1776|3.99|2015-01-06/ev_revenues|2.7216|2015-01-13/ev_revenues|2.7216|2015-01-20/ev_revenues|2.6722|2015-01-27/ev_revenues|2.6828|2015-02-03/ev_revenues|2.7234|2015-02-10/ev_revenues|2.7234|2015-02-17/ev_revenues|2.7958|2015-02-24/ev_revenues|2.8364|2015-01-07/ev_free_cash_flow|222.6234|2015-01-14/ev_free_cash_flow|222.6234|2015-01-21/ev_free_cash_flow|219.4474|2015-01-28/ev_free_cash_flow|221.7572|2015-02-04/ev_free_cash_flow|222.7678|2015-02-11/ev_free_cash_flow|222.7678|2015-02-18/ev_free_cash_flow|232.007|2015-02-25/ev_free_cash_flow|232.007|2015-01-06/ps_ratio|1.4589|2015-01-13/ps_ratio|1.4589|2015-01-20/ps_ratio|1.4077|2015-01-27/ps_ratio|1.4187|2015-02-03/ps_ratio|1.4607|2015-02-10/ps_ratio|1.4607|2015-02-17/ps_ratio|1.5357|2015-02-24/ps_ratio|1.5777|2015-01-06/pe_ratio||2015-01-13/pe_ratio||2015-01-20/pe_ratio||2015-01-27/pe_ratio||2015-02-03/pe_ratio||2015-02-10/pe_ratio||2015-02-17/pe_ratio||2015-02-24/pe_ratio||2015-01-06/price_to_book_value|1.1191|2015-01-13/price_to_book_value|1.1191|2015-01-20/price_to_book_value|1.0798|2015-01-27/price_to_book_value|1.0882|2015-02-03/price_to_book_value|1.1205|2015-02-10/price_to_book_value|1.1205|2015-02-17/price_to_book_value|1.178|2015-02-24/price_to_book_value|1.2102|2015-01-06/peg_ratio|-0.4178|2015-01-13/peg_ratio|-0.4178|2015-01-20/peg_ratio|-0.4032|2015-01-27/peg_ratio|-0.4063|2015-02-03/peg_ratio|-0.4183|2015-02-10/peg_ratio|-0.4183|2015-02-17/peg_ratio|-0.4398|2015-02-24/peg_ratio|-0.4519|2015-01-06/dividend_yield|1.3097|2015-01-13/dividend_yield|1.3097|2015-01-20/dividend_yield|1.3573|2015-01-27/dividend_yield|1.3468|2015-02-03/dividend_yield|1.3081|2015-02-10/dividend_yield|1.3081|2015-02-17/dividend_yield|1.2442|2015-02-24/dividend_yield|1.211|2015-01-06/price|3.99|2015-01-13/price|3.99|2015-01-20/price|3.85|2015-01-27/price|3.88|2015-02-03/price|3.995|2015-02-10/price|3.995|2015-02-17/price|4.2|2015-02-24/price|4.315|2015-01-06/total_return_price|3.6086|2015-01-13/total_return_price|3.6086|2015-01-20/total_return_price|3.4819|2015-01-27/total_return_price|3.5091|2015-02-03/total_return_price|3.6131|2015-02-10/total_return_price|3.6131|2015-02-17/total_return_price|3.7985|2015-02-24/total_return_price|3.9025|2015-01-06/enterprise_value|8378.2669|2015-01-13/enterprise_value|8378.2669|2015-01-20/enterprise_value|8226.1432|2015-01-27/enterprise_value|8258.7411|2015-02-03/enterprise_value|8383.6999|2015-02-10/enterprise_value|8383.6999|2015-02-17/enterprise_value|8606.4524|2015-02-24/enterprise_value|8731.4112
adr_usa_0393|SUZ|201503|2199.1682|1195.4341|370.9953|5114.527|92.6463|5890.4679|1038.9129|4851.555||2953.1921|-262.0844||2.7062|-19.041|237.4928|0.9919|1.5962||1.6935|-0.4718|1.6816|1.1373|3.2138||1091.182|-0.2307|0|753.932|266.4408|62.2395|-409.9776|-267.6949|-106.7625|4.595|4.1557|8771.9054|4.685|2015-04-07/ev_revenues|2.7364|2015-04-14/ev_revenues|2.8254|2015-04-21/ev_revenues|2.8254|2015-04-28/ev_revenues|2.7683|2015-05-05/ev_revenues|2.9027|2015-05-12/ev_revenues|2.8926|2015-05-19/ev_revenues|2.9547|2015-05-26/ev_revenues|2.817|2015-04-06/ev_free_cash_flow|34.6831|2015-04-13/ev_free_cash_flow|36.2108|2015-04-20/ev_free_cash_flow|36.2108|2015-04-27/ev_free_cash_flow|35.9956|2015-05-04/ev_free_cash_flow|37.2006|2015-05-11/ev_free_cash_flow|37.0715|2015-05-18/ev_free_cash_flow|38.0613|2015-05-26/ev_free_cash_flow|36.1032|2015-04-07/ps_ratio|1.6275|2015-04-14/ps_ratio|1.7196|2015-04-21/ps_ratio|1.7196|2015-04-28/ps_ratio|1.6605|2015-05-05/ps_ratio|1.7995|2015-05-12/ps_ratio|1.789|2015-05-19/ps_ratio|1.8533|2015-05-26/ps_ratio|1.7109|2015-04-07/pe_ratio||2015-04-14/pe_ratio||2015-04-21/pe_ratio||2015-04-28/pe_ratio||2015-05-05/pe_ratio||2015-05-12/pe_ratio||2015-05-19/pe_ratio||2015-05-26/pe_ratio||2015-04-07/price_to_book_value|1.7267|2015-04-14/price_to_book_value|1.8243|2015-04-21/price_to_book_value|1.8243|2015-04-28/price_to_book_value|1.7617|2015-05-05/price_to_book_value|1.9091|2015-05-12/price_to_book_value|1.898|2015-05-19/price_to_book_value|1.9662|2015-05-26/price_to_book_value|1.8151|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-07/dividend_yield|1.1154|2015-04-14/dividend_yield|1.0557|2015-04-21/dividend_yield|1.0557|2015-04-28/dividend_yield|1.0932|2015-05-05/dividend_yield|0.9019|2015-05-12/dividend_yield|0.9071|2015-05-19/dividend_yield|0.8757|2015-05-26/dividend_yield|0.9486|2015-04-07/price|4.685|2015-04-14/price|4.95|2015-04-21/price|4.95|2015-04-28/price|4.78|2015-05-05/price|5.18|2015-05-12/price|5.15|2015-05-19/price|5.335|2015-05-26/price|4.925|2015-04-07/total_return_price|4.2371|2015-04-14/total_return_price|4.4768|2015-04-21/total_return_price|4.4768|2015-04-28/total_return_price|4.323|2015-05-05/total_return_price|4.7295|2015-05-12/total_return_price|4.7021|2015-05-19/total_return_price|4.8711|2015-05-26/total_return_price|4.4967|2015-04-07/enterprise_value|8869.8612|2015-04-14/enterprise_value|9158.2867|2015-04-21/enterprise_value|9158.2867|2015-04-28/enterprise_value|8973.2591|2015-05-05/enterprise_value|9408.6183|2015-05-12/enterprise_value|9375.9663|2015-05-19/enterprise_value|9577.3199|2015-05-26/enterprise_value|9131.0768
adr_usa_0393|SUZ|201506|2018.3461|927.1024|395.3183|5315.1072|91.9313|5796.5089|961.533|4834.9759||3157.6207|-122.2705|||-26.1859||1.041|1.7374||||1.4887|0.916|||1088.3978|0.1362|0.045|774.9339|271.4702|68.1806|220.4872|148.2075|21.9938|5.1|4.6565||4.8|2015-07-14/ev_revenues|2.7675|2015-07-21/ev_revenues|2.6018|2015-07-28/ev_revenues|2.6018|2015-08-04/ev_revenues|2.7876|2015-08-11/ev_revenues|2.8345|2015-08-18/ev_revenues|2.7776|2015-08-25/ev_revenues|2.7675|2015-07-14/ev_free_cash_flow|26.4852|2015-07-21/ev_free_cash_flow|24.8994|2015-07-28/ev_free_cash_flow|24.8994|2015-08-04/ev_free_cash_flow|26.6774|2015-08-11/ev_free_cash_flow|27.126|2015-08-18/ev_free_cash_flow|26.5813|2015-08-25/ev_free_cash_flow|26.4852|2015-07-14/ps_ratio|1.6352|2015-07-21/ps_ratio|1.4666|2015-07-28/ps_ratio|1.4666|2015-08-04/ps_ratio|1.6557|2015-08-11/ps_ratio|1.7034|2015-08-18/ps_ratio|1.6454|2015-08-25/ps_ratio|1.6352|2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-14/price_to_book_value|1.6545|2015-07-21/price_to_book_value|1.4839|2015-07-28/price_to_book_value|1.4839|2015-08-04/price_to_book_value|1.6752|2015-08-11/price_to_book_value|1.7234|2015-08-18/price_to_book_value|1.6648|2015-08-25/price_to_book_value|1.6545|2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-14/dividend_yield|0.9733|2015-07-21/dividend_yield|1.0852|2015-07-28/dividend_yield|1.0852|2015-08-04/dividend_yield|0.9613|2015-08-11/dividend_yield|0.9344|2015-08-18/dividend_yield|0.9672|2015-08-25/dividend_yield|0.9733|2015-07-14/price|4.8|2015-07-21/price|4.305|2015-07-28/price|4.305|2015-08-04/price|4.86|2015-08-11/price|5|2015-08-18/price|4.83|2015-08-25/price|4.8|2015-07-14/total_return_price|4.3826|2015-07-21/total_return_price|3.9306|2015-07-28/total_return_price|3.9306|2015-08-04/total_return_price|4.4374|2015-08-11/total_return_price|4.5652|2015-08-18/total_return_price|4.41|2015-08-25/total_return_price|4.3826|2015-07-14/enterprise_value|8997.8653|2015-07-21/enterprise_value|8459.1084|2015-07-28/enterprise_value|8459.1084|2015-08-04/enterprise_value|9063.1692|2015-08-11/enterprise_value|9215.5449|2015-08-18/enterprise_value|9030.5172|2015-08-25/enterprise_value|8997.8653
adr_usa_0393|SUZ|201509|1597.2387|585.579|309.8909|4044.5394|82.8846|4758.4035|852.5948|3905.8087||2189.6082|-328.6022||2.7659|-18.0345|26.4692|1.2218|1.6335||1.6528||1.7834|0.9743|7.9452||1160.8016|-0.236|0|852.52|379.7761|63.0866|-430.9285|-273.8983|-749.4293|4.795|4.378|8992.4233|4.725|2015-10-06/ev_revenues|2.6163|2015-10-13/ev_revenues|2.6231|2015-10-20/ev_revenues|2.6197|2015-10-27/ev_revenues|2.5406|2015-11-03/ev_revenues|2.4868|2015-11-10/ev_revenues|2.5642|2015-11-17/ev_revenues|2.618|2015-11-24/ev_revenues|2.7223|2015-10-06/ev_free_cash_flow|34.1139|2015-10-13/ev_free_cash_flow|34.2017|2015-10-20/ev_free_cash_flow|34.1578|2015-10-27/ev_free_cash_flow|33.1267|2015-11-03/ev_free_cash_flow|32.4246|2015-11-10/ev_free_cash_flow|33.4338|2015-11-17/ev_free_cash_flow|34.1359|2015-11-24/ev_free_cash_flow|35.4961|2015-10-06/ps_ratio|1.6188|2015-10-13/ps_ratio|1.6256|2015-10-20/ps_ratio|1.6222|2015-10-27/ps_ratio|1.5417|2015-11-03/ps_ratio|1.4869|2015-11-10/ps_ratio|1.5657|2015-11-17/ps_ratio|1.6205|2015-11-24/ps_ratio|1.7267|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|2.3487|2015-10-13/price_to_book_value|2.3586|2015-10-20/price_to_book_value|2.3536|2015-10-27/price_to_book_value|2.2368|2015-11-03/price_to_book_value|2.1573|2015-11-10/price_to_book_value|2.2716|2015-11-17/price_to_book_value|2.3512|2015-11-24/price_to_book_value|2.5053|2015-10-06/peg_ratio|-0.0166|2015-10-13/peg_ratio|-0.0167|2015-10-20/peg_ratio|-0.0166|2015-10-27/peg_ratio|-0.0158|2015-11-03/peg_ratio|-0.0152|2015-11-10/peg_ratio|-0.016|2015-11-17/peg_ratio|-0.0166|2015-11-24/peg_ratio|-0.0177|2015-10-06/dividend_yield|0.9887|2015-10-13/dividend_yield|0.9846|2015-10-20/dividend_yield|0.9867|2015-10-27/dividend_yield|1.0382|2015-11-03/dividend_yield|1.0765|2015-11-10/dividend_yield|1.0223|2015-11-17/dividend_yield|0.9877|2015-11-24/dividend_yield|1.5335|2015-10-06/price|4.725|2015-10-13/price|4.745|2015-10-20/price|4.735|2015-10-27/price|4.5|2015-11-03/price|4.34|2015-11-10/price|4.57|2015-11-17/price|4.73|2015-11-24/price|5.04|2015-10-06/total_return_price|4.3141|2015-10-13/total_return_price|4.3324|2015-10-20/total_return_price|4.3232|2015-10-27/total_return_price|4.1087|2015-11-03/total_return_price|3.9626|2015-11-10/total_return_price|4.1726|2015-11-17/total_return_price|4.3187|2015-11-24/total_return_price|4.6304|2015-10-06/enterprise_value|8462.0575|2015-10-13/enterprise_value|8483.8254|2015-10-20/enterprise_value|8472.9415|2015-10-27/enterprise_value|8217.168|2015-11-03/enterprise_value|8043.0243|2015-11-10/enterprise_value|8293.3558|2015-11-17/enterprise_value|8467.4995|2015-11-24/enterprise_value|8804.9028
adr_usa_0393|SUZ|201512|1663.266|617.9728|332.1968|4126.2796|83.2072|4813.3107|886.1741|3927.1366||2320.3569||72.9164|2.5911|-26.9019|33.7848|1.1495|1.5931||2.3114|-0.0163|1.6193|1.6621|8.9432||1088.398|0.0763|0.0306|704.2808|290.3022|64.1237|166.4948|88.5585|-76.0456|4.65|4.2721|8380.4277|4.65|2016-01-05/ev_revenues|2.6576|2016-01-12/ev_revenues|2.4809|2016-01-19/ev_revenues|2.3578|2016-01-26/ev_revenues|2.2431|2016-02-02/ev_revenues|2.252|2016-02-09/ev_revenues|2.252|2016-02-16/ev_revenues|2.252|2016-02-23/ev_revenues|2.252|2016-01-05/ev_free_cash_flow|28.6423|2016-01-12/ev_free_cash_flow|26.7377|2016-01-19/ev_free_cash_flow|25.411|2016-01-26/ev_free_cash_flow|24.1755|2016-02-02/ev_free_cash_flow|24.2705|2016-02-09/ev_free_cash_flow|24.2705|2016-02-16/ev_free_cash_flow|24.2705|2016-02-23/ev_free_cash_flow|24.2705|2016-01-05/ps_ratio|1.6685|2016-01-12/ps_ratio|1.4887|2016-01-19/ps_ratio|1.3635|2016-01-26/ps_ratio|1.2469|2016-02-02/ps_ratio|1.2559|2016-02-09/ps_ratio|1.2559|2016-02-16/ps_ratio|1.2559|2016-02-23/ps_ratio|1.2559|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|2.1812|2016-01-12/price_to_book_value|1.9462|2016-01-19/price_to_book_value|1.7824|2016-01-26/price_to_book_value|1.63|2016-02-02/price_to_book_value|1.6417|2016-02-09/price_to_book_value|1.6417|2016-02-16/price_to_book_value|1.6417|2016-02-23/price_to_book_value|1.6417|2016-01-05/peg_ratio|-0.1062|2016-01-12/peg_ratio|-0.0947|2016-01-19/peg_ratio|-0.0868|2016-01-26/peg_ratio|-0.0793|2016-02-02/peg_ratio|-0.0799|2016-02-09/peg_ratio|-0.0799|2016-02-16/peg_ratio|-0.0799|2016-02-23/peg_ratio|-0.0799|2016-01-05/dividend_yield|1.6621|2016-01-12/dividend_yield|1.8628|2016-01-19/dividend_yield|2.0339|2016-01-26/dividend_yield|2.2241|2016-02-02/dividend_yield|2.2082|2016-02-09/dividend_yield|2.2082|2016-02-16/dividend_yield|2.2082|2016-02-23/dividend_yield|2.2082|2016-01-05/price|4.65|2016-01-12/price|4.149|2016-01-19/price|3.8|2016-01-26/price|3.475|2016-02-02/price|3.5|2016-02-09/price|3.5|2016-02-16/price|3.5|2016-02-23/price|3.5|2016-01-05/total_return_price|4.2721|2016-01-12/total_return_price|3.8118|2016-01-19/total_return_price|3.4912|2016-01-26/total_return_price|3.1926|2016-02-02/total_return_price|3.2156|2016-02-09/total_return_price|3.2156|2016-02-16/total_return_price|3.2156|2016-02-23/total_return_price|3.2156|2016-01-05/enterprise_value|8200.4273|2016-01-12/enterprise_value|7655.14|2016-01-19/enterprise_value|7275.2892|2016-01-26/enterprise_value|6921.5599|2016-02-02/enterprise_value|6948.7698|2016-02-09/enterprise_value|6948.7698|2016-02-16/enterprise_value|6948.7698|2016-02-23/enterprise_value|6948.7698
adr_usa_0393|SUZ|201603|1968.9071|789.1121|387.8561|4515.5837|86.9733|5117.9831|1011.2218|4106.7613||2861.4099|315.4956||2.1849|27.6255|23.5482|0.8697|1.1877||1.5526|-0.0756|1.44|2.335|9.5284||1093.272|0.2473|0|694.3672|285.8058|49.6676|419.2408|288.3419|-60.0049|3.31|3.041|6741.9743|3.09|2016-04-05/ev_revenues|2.214|2016-04-12/ev_revenues|2.3041|2016-04-19/ev_revenues|2.4097|2016-04-26/ev_revenues|2.5779|2016-05-03/ev_revenues|2.5779|2016-05-10/ev_revenues|2.4608|2016-05-17/ev_revenues|2.5491|2016-05-24/ev_revenues|2.5329|2016-05-31/ev_revenues|2.5329|2016-04-05/ev_free_cash_flow|18.9116|2016-04-12/ev_free_cash_flow|19.6809|2016-04-19/ev_free_cash_flow|20.5825|2016-04-26/ev_free_cash_flow|22.0196|2016-05-03/ev_free_cash_flow|22.0196|2016-05-10/ev_free_cash_flow|21.0195|2016-05-17/ev_free_cash_flow|21.7734|2016-05-24/ev_free_cash_flow|21.6349|2016-05-31/ev_free_cash_flow|21.6349|2016-04-05/ps_ratio|1.1311|2016-04-12/ps_ratio|1.2226|2016-04-19/ps_ratio|1.3299|2016-04-26/ps_ratio|1.5008|2016-05-03/ps_ratio|1.5008|2016-05-10/ps_ratio|1.3819|2016-05-17/ps_ratio|1.4715|2016-05-24/ps_ratio|1.4551|2016-05-31/ps_ratio|1.4551|2016-04-05/pe_ratio|13.8079|2016-04-12/pe_ratio|14.925|2016-04-19/pe_ratio|16.2343|2016-04-26/pe_ratio|18.3212|2016-05-03/pe_ratio|18.3212|2016-05-10/pe_ratio|16.8689|2016-05-17/pe_ratio|17.9637|2016-05-24/pe_ratio|17.7626|2016-05-31/pe_ratio|17.7626|2016-04-05/price_to_book_value|1.1773|2016-04-12/price_to_book_value|1.2725|2016-04-19/price_to_book_value|1.3842|2016-04-26/price_to_book_value|1.5621|2016-05-03/price_to_book_value|1.5621|2016-05-10/price_to_book_value|1.4383|2016-05-17/price_to_book_value|1.5316|2016-05-24/price_to_book_value|1.5145|2016-05-31/price_to_book_value|1.5145|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|2.5012|2016-04-12/dividend_yield|2.314|2016-04-19/dividend_yield|2.1274|2016-04-26/dividend_yield|1.8851|2016-05-03/dividend_yield|2.6927|2016-05-10/dividend_yield|2.9245|2016-05-17/dividend_yield|2.7463|2016-05-24/dividend_yield|2.7774|2016-05-31/dividend_yield|2.7774|2016-04-05/price|3.09|2016-04-12/price|3.34|2016-04-19/price|3.633|2016-04-26/price|4.1|2016-05-03/price|4.1|2016-05-10/price|3.775|2016-05-17/price|4.02|2016-05-24/price|3.975|2016-05-31/price|3.975|2016-04-05/total_return_price|2.8389|2016-04-12/total_return_price|3.0686|2016-04-19/total_return_price|3.3378|2016-04-26/total_return_price|3.7668|2016-05-03/total_return_price|3.8416|2016-05-10/total_return_price|3.5371|2016-05-17/total_return_price|3.7667|2016-05-24/total_return_price|3.7245|2016-05-31/total_return_price|3.7245|2016-04-05/enterprise_value|6699.9399|2016-04-12/enterprise_value|6972.4893|2016-04-19/enterprise_value|7291.9173|2016-04-26/enterprise_value|7801.0397|2016-05-03/enterprise_value|7801.0397|2016-05-10/enterprise_value|7446.7254|2016-05-17/enterprise_value|7713.8238|2016-05-24/enterprise_value|7664.7649|2016-05-31/enterprise_value|7664.7649
adr_usa_0393|SUZ|201606|2074.7887|804.1878|421.5805|4995.1071|88.4036|5363.4894|973.0496|4390.4398||3377.2469|633.5136||2.3433|18.5264|18.0946|0.7948|1.3083|5.8717|1.1298||1.1653|3.1543|8.5602||1090.1978|0.5085|0.0783|713.4884|234.5261|58.732|391.9399|271.9838|220.2511|3.5|3.2794|6947.13|3.5|2016-07-07/ev_revenues|2.3433|2016-07-14/ev_revenues|2.2882|2016-07-21/ev_revenues|2.3654|2016-07-28/ev_revenues|2.2882|2016-08-04/ev_revenues|2.1447|2016-08-11/ev_revenues|2.2109|2016-08-18/ev_revenues|2.2146|2016-08-25/ev_revenues|2.1797|2016-07-07/ev_free_cash_flow|18.0946|2016-07-14/ev_free_cash_flow|17.6687|2016-07-21/ev_free_cash_flow|18.265|2016-07-28/ev_free_cash_flow|17.6687|2016-08-04/ev_free_cash_flow|16.5613|2016-08-11/ev_free_cash_flow|17.0724|2016-08-18/ev_free_cash_flow|17.1008|2016-08-25/ev_free_cash_flow|16.831|2016-07-07/ps_ratio|1.3083|2016-07-14/ps_ratio|1.2522|2016-07-21/ps_ratio|1.3307|2016-07-28/ps_ratio|1.2522|2016-08-04/ps_ratio|1.1064|2016-08-11/ps_ratio|1.1737|2016-08-18/ps_ratio|1.1774|2016-08-25/ps_ratio|1.1419|2016-07-07/pe_ratio|5.8717|2016-07-14/pe_ratio|5.6201|2016-07-21/pe_ratio|5.9724|2016-07-28/pe_ratio|5.6201|2016-08-04/pe_ratio|4.9658|2016-08-11/pe_ratio|5.2678|2016-08-18/pe_ratio|5.2845|2016-08-25/pe_ratio|5.1252|2016-07-07/price_to_book_value|1.1298|2016-07-14/price_to_book_value|1.0814|2016-07-21/price_to_book_value|1.1492|2016-07-28/price_to_book_value|1.0814|2016-08-04/price_to_book_value|0.9555|2016-08-11/price_to_book_value|1.0136|2016-08-18/price_to_book_value|1.0168|2016-08-25/price_to_book_value|0.9862|2016-07-07/peg_ratio||2016-07-14/peg_ratio||2016-07-21/peg_ratio||2016-07-28/peg_ratio||2016-08-04/peg_ratio||2016-08-11/peg_ratio||2016-08-18/peg_ratio||2016-08-25/peg_ratio||2016-07-07/dividend_yield|3.1543|2016-07-14/dividend_yield|3.2955|2016-07-21/dividend_yield|3.1011|2016-07-28/dividend_yield|3.2955|2016-08-04/dividend_yield|3.7297|2016-08-11/dividend_yield|3.5159|2016-08-18/dividend_yield|3.5048|2016-08-25/dividend_yield|3.6138|2016-07-07/price|3.5|2016-07-14/price|3.35|2016-07-21/price|3.56|2016-07-28/price|3.35|2016-08-04/price|2.96|2016-08-11/price|3.14|2016-08-18/price|3.15|2016-08-25/price|3.055|2016-07-07/total_return_price|3.2794|2016-07-14/total_return_price|3.1389|2016-07-21/total_return_price|3.3356|2016-07-28/total_return_price|3.1389|2016-08-04/total_return_price|2.7735|2016-08-11/total_return_price|2.9421|2016-08-18/total_return_price|2.9515|2016-08-25/total_return_price|2.8625|2016-07-07/enterprise_value|6947.13|2016-07-14/enterprise_value|6783.6004|2016-07-21/enterprise_value|7012.5419|2016-07-28/enterprise_value|6783.6004|2016-08-04/enterprise_value|6358.4232|2016-08-11/enterprise_value|6554.6588|2016-08-18/enterprise_value|6565.5608|2016-08-25/enterprise_value|6461.992
adr_usa_0393|SUZ|201609|2515.042|1283.0419|447.9684|4959.9445|62.3905|5763.5242|962.9918|4800.5324||3374.0261|665.3613||2.2514|10.038|17.3848|0.7307|1.2148|5.4523|1.0491||1.288|3.3969|5.2171||1164.8071|0.014|0|668.8959|190.6373|61.5138|26.2521|16.2622|-91.0615|3.25|3.0452|6674.5806|3.29|2016-10-06/ev_revenues|2.391|2016-10-13/ev_revenues|2.3861|2016-10-20/ev_revenues|2.4067|2016-10-27/ev_revenues|2.4655|2016-11-03/ev_revenues|2.3969|2016-11-10/ev_revenues|2.3949|2016-11-17/ev_revenues|2.4988|2016-11-25/ev_revenues|2.4753|2016-10-06/ev_free_cash_flow|16.2235|2016-10-13/ev_free_cash_flow|16.1902|2016-10-20/ev_free_cash_flow|16.3299|2016-10-27/ev_free_cash_flow|16.7288|2016-11-03/ev_free_cash_flow|16.2634|2016-11-10/ev_free_cash_flow|16.2501|2016-11-17/ev_free_cash_flow|16.9549|2016-11-25/ev_free_cash_flow|16.7953|2016-10-06/ps_ratio|1.3122|2016-10-13/ps_ratio|1.3072|2016-10-20/ps_ratio|1.3281|2016-10-27/ps_ratio|1.3879|2016-11-03/ps_ratio|1.3181|2016-11-10/ps_ratio|1.3162|2016-11-17/ps_ratio|1.4218|2016-11-25/ps_ratio|1.3979|2016-10-06/pe_ratio|3.8889|2016-10-13/pe_ratio|3.8741|2016-10-20/pe_ratio|3.9362|2016-10-27/pe_ratio|4.1135|2016-11-03/pe_ratio|3.9066|2016-11-10/pe_ratio|3.9007|2016-11-17/pe_ratio|4.214|2016-11-25/pe_ratio|4.143|2016-10-06/price_to_book_value|1.063|2016-10-13/price_to_book_value|1.059|2016-10-20/price_to_book_value|1.076|2016-10-27/price_to_book_value|1.1244|2016-11-03/price_to_book_value|1.0679|2016-11-10/price_to_book_value|1.0663|2016-11-17/price_to_book_value|1.1519|2016-11-25/price_to_book_value|1.1325|2016-10-06/peg_ratio||2016-10-13/peg_ratio||2016-10-20/peg_ratio||2016-10-27/peg_ratio||2016-11-03/peg_ratio||2016-11-10/peg_ratio||2016-11-17/peg_ratio||2016-11-25/peg_ratio||2016-10-06/dividend_yield|3.3556|2016-10-13/dividend_yield|3.3684|2016-10-20/dividend_yield|3.3153|2016-10-27/dividend_yield|3.1724|2016-11-03/dividend_yield|3.3404|2016-11-10/dividend_yield|3.3455|2016-11-17/dividend_yield|3.0968|2016-11-25/dividend_yield|3.1498|2016-10-06/price|3.29|2016-10-13/price|3.2775|2016-10-20/price|3.33|2016-10-27/price|3.48|2016-11-03/price|3.305|2016-11-10/price|3.3|2016-11-17/price|3.565|2016-11-25/price|3.505|2016-10-06/total_return_price|3.0827|2016-10-13/total_return_price|3.0709|2016-10-20/total_return_price|3.1201|2016-10-27/total_return_price|3.2607|2016-11-03/total_return_price|3.0967|2016-11-10/total_return_price|3.092|2016-11-17/total_return_price|3.3403|2016-11-25/total_return_price|3.2841|2016-10-06/enterprise_value|6649.4791|2016-10-13/enterprise_value|6635.8516|2016-10-20/enterprise_value|6693.087|2016-10-27/enterprise_value|6856.6167|2016-11-03/enterprise_value|6665.8321|2016-11-10/enterprise_value|6660.3811|2016-11-17/enterprise_value|6949.2835|2016-11-25/enterprise_value|6883.8716
adr_usa_0393|SUZ|201612|2466.5838|1135.1628|403.3844|4987.3157|67.4552|5915.1947|1176.4989|4738.6958||3115.9798||84.0671|2.783|17.8591|18.8834|0.868|1.711|5.0709|1.3862||1.3791|2.5734|0.8955||1090.178|-0.0897|0|744.2062|218.045|67.845|-211.9364|-137.648|-78.2032|4.29|4.0196|7739.6769|4.355|2017-01-06/ev_revenues|2.804|2017-01-13/ev_revenues|2.7963|2017-01-20/ev_revenues|2.8156|2017-01-27/ev_revenues|2.9025|2017-02-03/ev_revenues|2.7306|2017-02-10/ev_revenues|2.7364|2017-02-17/ev_revenues|2.8388|2017-02-24/ev_revenues|2.8349|2017-01-06/ev_free_cash_flow|36.5216|2017-01-13/ev_free_cash_flow|36.421|2017-01-20/ev_free_cash_flow|36.6727|2017-01-27/ev_free_cash_flow|37.8052|2017-02-03/ev_free_cash_flow|35.5653|2017-02-10/ev_free_cash_flow|35.6408|2017-02-17/ev_free_cash_flow|36.9747|2017-02-24/ev_free_cash_flow|36.9243|2017-01-06/ps_ratio|1.713|2017-01-13/ps_ratio|1.7052|2017-01-20/ps_ratio|1.7248|2017-01-27/ps_ratio|1.8133|2017-02-03/ps_ratio|1.6383|2017-02-10/ps_ratio|1.6442|2017-02-17/ps_ratio|1.7484|2017-02-24/ps_ratio|1.7445|2017-01-06/pe_ratio|6.4051|2017-01-13/pe_ratio|6.3756|2017-01-20/pe_ratio|6.4492|2017-01-27/pe_ratio|6.7801|2017-02-03/pe_ratio|6.1256|2017-02-10/pe_ratio|6.1477|2017-02-17/pe_ratio|6.5374|2017-02-24/pe_ratio|6.5227|2017-01-06/price_to_book_value|1.5237|2017-01-13/price_to_book_value|1.5167|2017-01-20/price_to_book_value|1.5342|2017-01-27/price_to_book_value|1.6129|2017-02-03/price_to_book_value|1.4572|2017-02-10/price_to_book_value|1.4625|2017-02-17/price_to_book_value|1.5552|2017-02-24/price_to_book_value|1.5517|2017-01-06/peg_ratio||2017-01-13/peg_ratio||2017-01-20/peg_ratio||2017-01-27/peg_ratio||2017-02-03/peg_ratio||2017-02-10/peg_ratio||2017-02-17/peg_ratio||2017-02-24/peg_ratio||2017-01-06/dividend_yield|2.535|2017-01-13/dividend_yield|2.5467|2017-01-20/dividend_yield|2.5177|2017-01-27/dividend_yield|2.3948|2017-02-03/dividend_yield|2.6507|2017-02-10/dividend_yield|2.6412|2017-02-17/dividend_yield|2.4837|2017-02-24/dividend_yield|2.4893|2017-01-06/price|4.355|2017-01-13/price|4.335|2017-01-20/price|4.385|2017-01-27/price|4.61|2017-02-03/price|4.165|2017-02-10/price|4.18|2017-02-17/price|4.445|2017-02-24/price|4.435|2017-01-06/total_return_price|4.0805|2017-01-13/total_return_price|4.0618|2017-01-20/total_return_price|4.1086|2017-01-27/total_return_price|4.3195|2017-02-03/total_return_price|3.9025|2017-02-10/total_return_price|3.9166|2017-02-17/total_return_price|4.1649|2017-02-24/total_return_price|4.1555|2017-01-06/enterprise_value|7909.9535|2017-01-13/enterprise_value|7888.1497|2017-01-20/enterprise_value|7942.6593|2017-01-27/enterprise_value|8187.9527|2017-02-03/enterprise_value|7702.8168|2017-02-10/enterprise_value|7719.1697|2017-02-17/enterprise_value|8008.0709|2017-02-24/enterprise_value|7997.169
adr_usa_0393|SUZ|201703|2573.0089|1291.3526|397.8255|5126.9534|66.5021|5976.4991|1013.3919|4963.1072||3364.7683|148.1376|81.9225|2.7096|26.2345|53.513|0.8245|1.639|7.4517|1.3631|0.0491|1.3098|2.6286|-0.217||1091.971|0.131|0|715.991|218.3525|64.9768|188.6497|142.9966|-87.418|4.2|3.9353|7702.2941|4.375|2017-04-07/ev_revenues|2.7768|2017-04-17/ev_revenues|2.7768|2017-04-24/ev_revenues|2.7768|2017-05-01/ev_revenues|2.6808|2017-05-08/ev_revenues|2.6808|2017-05-15/ev_revenues|2.6597|2017-05-22/ev_revenues|2.8671|2017-05-30/ev_revenues|2.9017|2017-04-07/ev_free_cash_flow|54.8407|2017-04-17/ev_free_cash_flow|54.8407|2017-04-24/ev_free_cash_flow|54.8407|2017-05-01/ev_free_cash_flow|52.944|2017-05-08/ev_free_cash_flow|52.944|2017-05-15/ev_free_cash_flow|52.5268|2017-05-22/ev_free_cash_flow|56.6236|2017-05-30/ev_free_cash_flow|57.3064|2017-04-07/ps_ratio|1.7073|2017-04-17/ps_ratio|1.7073|2017-04-24/ps_ratio|1.7073|2017-05-01/ps_ratio|1.6097|2017-05-08/ps_ratio|1.6097|2017-05-15/ps_ratio|1.5883|2017-05-22/ps_ratio|1.799|2017-05-30/ps_ratio|1.8341|2017-04-07/pe_ratio|7.7622|2017-04-17/pe_ratio|7.7622|2017-04-24/pe_ratio|7.7622|2017-05-01/pe_ratio|7.3187|2017-05-08/pe_ratio|7.3187|2017-05-15/pe_ratio|7.2211|2017-05-22/pe_ratio|8.1792|2017-05-30/pe_ratio|8.3388|2017-04-07/price_to_book_value|1.4199|2017-04-17/price_to_book_value|1.4199|2017-04-24/price_to_book_value|1.4199|2017-05-01/price_to_book_value|1.3387|2017-05-08/price_to_book_value|1.3387|2017-05-15/price_to_book_value|1.3209|2017-05-22/price_to_book_value|1.4961|2017-05-30/price_to_book_value|1.5253|2017-04-07/peg_ratio|0.0511|2017-04-17/peg_ratio|0.0511|2017-04-24/peg_ratio|0.0511|2017-05-01/peg_ratio|0.0482|2017-05-08/peg_ratio|0.0482|2017-05-15/peg_ratio|0.0476|2017-05-22/peg_ratio|0.0539|2017-05-30/peg_ratio|0.0549|2017-04-07/dividend_yield|2.5234|2017-04-17/dividend_yield|2.5234|2017-04-24/dividend_yield|2.5234|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-08/dividend_yield|2.6787|2017-05-15/dividend_yield|2.7149|2017-05-22/dividend_yield|2.3969|2017-05-30/dividend_yield|2.351|2017-04-07/price|4.375|2017-04-17/price|4.375|2017-04-24/price|4.375|2017-05-01/price|4.125|2017-05-08/price|4.125|2017-05-15/price|4.07|2017-05-22/price|4.61|2017-05-30/price|4.7|2017-04-07/total_return_price|4.0993|2017-04-17/total_return_price|4.0993|2017-04-24/total_return_price|4.0993|2017-05-01/total_return_price|3.865|2017-05-08/total_return_price|3.9714|2017-05-15/total_return_price|3.9185|2017-05-22/total_return_price|4.4384|2017-05-30/total_return_price|4.525|2017-04-07/enterprise_value|7893.3929|2017-04-17/enterprise_value|7893.3929|2017-04-24/enterprise_value|7893.3929|2017-05-01/enterprise_value|7620.3946|2017-05-08/enterprise_value|7620.3946|2017-05-15/enterprise_value|7560.335|2017-05-22/enterprise_value|8150.0112|2017-05-30/enterprise_value|8248.2906
adr_usa_0393|SUZ|201706|2318.8231|1098.3439|404.3857|4892.2686|63.1571|5516.8371|1091.7625|4425.0746||3275.4244|200.8004|72.9067|2.801|54.8646|55.3187|0.5209|1.7319|7.874|1.4403|0.0518|1.258|2.4898|2.5845||1093.185|0.0566|0.1095|788.2407|316.7164|64.5805|40.6295|61.8611|-85.3201|4.438|4.2728|7962.1884|4.275|2017-07-05/ev_revenues|1.5698|2017-07-12/ev_revenues|1.5498|2017-07-19/ev_revenues|1.5948|2017-07-26/ev_revenues|1.5929|2017-08-02/ev_revenues|1.5929|2017-08-09/ev_revenues|1.6566|2017-08-16/ev_revenues|1.6791|2017-08-23/ev_revenues|1.729|2017-08-30/ev_revenues|1.7228|2017-07-05/ev_free_cash_flow|25.5121|2017-07-12/ev_free_cash_flow|25.1873|2017-07-19/ev_free_cash_flow|25.918|2017-07-26/ev_free_cash_flow|25.8876|2017-08-02/ev_free_cash_flow|25.8876|2017-08-09/ev_free_cash_flow|26.9227|2017-08-16/ev_free_cash_flow|27.2881|2017-08-23/ev_free_cash_flow|28.1|2017-08-30/ev_free_cash_flow|27.9985|2017-07-05/ps_ratio|1.6266|2017-07-12/ps_ratio|1.5657|2017-07-19/ps_ratio|1.7027|2017-07-26/ps_ratio|1.697|2017-08-02/ps_ratio|1.697|2017-08-09/ps_ratio|1.8911|2017-08-16/ps_ratio|1.9596|2017-08-23/ps_ratio|2.1118|2017-08-30/ps_ratio|2.0927|2017-07-05/pe_ratio|38.2547|2017-07-12/pe_ratio|36.8229|2017-07-19/pe_ratio|40.0444|2017-07-26/pe_ratio|39.9102|2017-08-02/pe_ratio|39.9102|2017-08-09/pe_ratio|44.4739|2017-08-16/pe_ratio|46.0846|2017-08-23/pe_ratio|49.664|2017-08-30/pe_ratio|49.2166|2017-07-05/price_to_book_value|0.4756|2017-07-12/price_to_book_value|0.4578|2017-07-19/price_to_book_value|0.4978|2017-07-26/price_to_book_value|0.4961|2017-08-02/price_to_book_value|0.4961|2017-08-09/price_to_book_value|0.5529|2017-08-16/price_to_book_value|0.5729|2017-08-23/price_to_book_value|0.6174|2017-08-30/price_to_book_value|0.6118|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|2.5847|2017-07-12/dividend_yield|2.6852|2017-07-19/dividend_yield|2.4692|2017-07-26/dividend_yield|2.4775|2017-08-02/dividend_yield|2.4775|2017-08-09/dividend_yield|2.2233|2017-08-16/dividend_yield|2.1456|2017-08-23/dividend_yield|1.9909|2017-08-30/dividend_yield|2.009|2017-07-05/price|4.275|2017-07-12/price|4.115|2017-07-19/price|4.475|2017-07-26/price|4.46|2017-08-02/price|4.46|2017-08-09/price|4.97|2017-08-16/price|5.15|2017-08-23/price|5.55|2017-08-30/price|5.5|2017-07-05/total_return_price|4.1158|2017-07-12/total_return_price|3.9618|2017-07-19/total_return_price|4.3084|2017-07-26/total_return_price|4.2939|2017-08-02/total_return_price|4.2939|2017-08-09/total_return_price|4.785|2017-08-16/total_return_price|4.9583|2017-08-23/total_return_price|5.3434|2017-08-30/total_return_price|5.2952|2017-07-05/enterprise_value|4579.647|2017-07-12/enterprise_value|4521.3496|2017-07-19/enterprise_value|4652.5188|2017-07-26/enterprise_value|4647.0534|2017-08-02/enterprise_value|4647.0534|2017-08-09/enterprise_value|4832.8765|2017-08-16/enterprise_value|4898.4611|2017-08-23/enterprise_value|5044.2046|2017-08-30/enterprise_value|5025.9867
adr_usa_0393|SUZ|201709|2511.1832|1209.1919|442.4731|5086.6572|64.1354|5602.338|1072.3375|4530.0004||3645.2355|463.7328|75.6952|1.764|29.0806|28.6683|1.0072|2.2183|52.1696|0.6485||1.1298|1.8953|1.3538||1093.268|0.2315|0|819.8925|329.8091|70.6484|340.948|253.0675|85.2157|5.83|5.6129|5146.2251|6.03|2017-10-04/ev_revenues|3.0942|2017-10-11/ev_revenues|3.2597|2017-10-18/ev_revenues|3.1547|2017-10-25/ev_revenues|3.0764|2017-11-01/ev_revenues|3.1191|2017-11-08/ev_revenues|3.1725|2017-11-15/ev_revenues|3.0301|2017-11-22/ev_revenues|3.1084|2017-11-29/ev_revenues|3.0123|2017-10-04/ev_free_cash_flow|37.5255|2017-10-11/ev_free_cash_flow|39.5325|2017-10-18/ev_free_cash_flow|38.2592|2017-10-25/ev_free_cash_flow|37.3097|2017-11-01/ev_free_cash_flow|37.8276|2017-11-08/ev_free_cash_flow|38.475|2017-11-15/ev_free_cash_flow|36.7486|2017-11-22/ev_free_cash_flow|37.6981|2017-11-29/ev_free_cash_flow|36.5328|2017-10-04/ps_ratio|2.1463|2017-10-11/ps_ratio|2.3118|2017-10-18/ps_ratio|2.2068|2017-10-25/ps_ratio|2.1285|2017-11-01/ps_ratio|2.1713|2017-11-08/ps_ratio|2.2246|2017-11-15/ps_ratio|2.0823|2017-11-22/ps_ratio|2.1606|2017-11-29/ps_ratio|2.0645|2017-10-04/pe_ratio|18.3134|2017-10-11/pe_ratio|19.7256|2017-10-18/pe_ratio|18.8297|2017-10-25/pe_ratio|18.1616|2017-11-01/pe_ratio|18.526|2017-11-08/pe_ratio|18.9816|2017-11-15/pe_ratio|17.7667|2017-11-22/pe_ratio|18.4349|2017-11-29/pe_ratio|17.6149|2017-10-04/price_to_book_value|1.8064|2017-10-11/price_to_book_value|1.9457|2017-10-18/price_to_book_value|1.8573|2017-10-25/price_to_book_value|1.7914|2017-11-01/price_to_book_value|1.8274|2017-11-08/price_to_book_value|1.8723|2017-11-15/price_to_book_value|1.7525|2017-11-22/price_to_book_value|1.8184|2017-11-29/price_to_book_value|1.7375|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|1.8325|2017-10-11/dividend_yield|1.7013|2017-10-18/dividend_yield|1.7822|2017-10-25/dividend_yield|1.8478|2017-11-01/dividend_yield|1.8114|2017-11-08/dividend_yield|1.768|2017-11-15/dividend_yield|1.8888|2017-11-22/dividend_yield|1.8204|2017-11-29/dividend_yield|1.9051|2017-10-04/price|6.03|2017-10-11/price|6.495|2017-10-18/price|6.2|2017-10-25/price|5.98|2017-11-01/price|6.1|2017-11-08/price|6.25|2017-11-15/price|5.85|2017-11-22/price|6.07|2017-11-29/price|5.8|2017-10-04/total_return_price|5.8055|2017-10-11/total_return_price|6.2532|2017-10-18/total_return_price|5.9692|2017-10-25/total_return_price|5.7574|2017-11-01/total_return_price|5.8729|2017-11-08/total_return_price|6.0173|2017-11-15/total_return_price|5.6322|2017-11-22/total_return_price|5.844|2017-11-29/total_return_price|5.5841|2017-10-04/enterprise_value|9494.0357|2017-10-11/enterprise_value|10001.8124|2017-10-18/enterprise_value|9679.6745|2017-10-25/enterprise_value|9439.436|2017-11-01/enterprise_value|9570.4752|2017-11-08/enterprise_value|9734.2741|2017-11-15/enterprise_value|9297.4769|2017-11-22/enterprise_value|9537.7154|2017-11-29/enterprise_value|9242.8773
adr_usa_0393|SUZ|201712|2051.9264|817.2409|361.5764|4891.7378|56.8572|5102.4667|1122.2281|3980.2386||3505.3122|881.96|72.7483|3.322|16.4479|40.2876|1.0929|2.3741|20.2571|1.9981||1.0478|2.4805|5.7591||1097.875|0.1038|0.0548|983.1815|410.4295|87.6668|140.1178|114.0403|-281.0956|6.67|6.5678|10192.8518|6.485|2018-01-03/ev_revenues|3.0046|2018-01-10/ev_revenues|2.8775|2018-01-17/ev_revenues|3.0674|2018-01-24/ev_revenues|3.0971|2018-01-31/ev_revenues|3.0822|2018-02-07/ev_revenues|3.0096|2018-02-14/ev_revenues|2.9634|2018-02-21/ev_revenues|3.2671|2018-02-28/ev_revenues|3.0419|2018-01-03/ev_free_cash_flow|24.6978|2018-01-10/ev_free_cash_flow|23.6529|2018-01-17/ev_free_cash_flow|25.2134|2018-01-24/ev_free_cash_flow|25.4577|2018-01-31/ev_free_cash_flow|25.3356|2018-02-07/ev_free_cash_flow|24.7385|2018-02-14/ev_free_cash_flow|24.3585|2018-02-21/ev_free_cash_flow|26.8554|2018-02-28/ev_free_cash_flow|25.0041|2018-01-03/ps_ratio|2.1453|2018-01-10/ps_ratio|2.0179|2018-01-17/ps_ratio|2.2081|2018-01-24/ps_ratio|2.2379|2018-01-31/ps_ratio|2.223|2018-02-07/ps_ratio|2.1502|2018-02-14/ps_ratio|2.1039|2018-02-21/ps_ratio|2.4083|2018-02-28/ps_ratio|2.179|2018-01-03/pe_ratio|12.4048|2018-01-10/pe_ratio|11.6683|2018-01-17/pe_ratio|12.7682|2018-01-24/pe_ratio|12.9404|2018-01-31/pe_ratio|12.8543|2018-02-07/pe_ratio|12.4335|2018-02-14/pe_ratio|12.1657|2018-02-21/pe_ratio|13.9255|2018-02-28/pe_ratio|12.5999|2018-01-03/price_to_book_value|2.0202|2018-01-10/price_to_book_value|1.9003|2018-01-17/price_to_book_value|2.0794|2018-01-24/price_to_book_value|2.1075|2018-01-31/price_to_book_value|2.0934|2018-02-07/price_to_book_value|2.0249|2018-02-14/price_to_book_value|1.9813|2018-02-21/price_to_book_value|2.2679|2018-02-28/price_to_book_value|2.0554|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|2.5513|2018-01-10/dividend_yield|2.7123|2018-01-17/dividend_yield|2.4786|2018-01-24/dividend_yield|2.4457|2018-01-31/dividend_yield|2.462|2018-02-07/dividend_yield|2.5454|2018-02-14/dividend_yield|2.6014|2018-02-21/dividend_yield|2.2727|2018-02-28/dividend_yield|2.5118|2018-01-03/price|6.485|2018-01-10/price|6.1|2018-01-17/price|6.675|2018-01-24/price|6.765|2018-01-31/price|6.72|2018-02-07/price|6.5|2018-02-14/price|6.36|2018-02-21/price|7.28|2018-02-28/price|6.587|2018-01-03/total_return_price|6.3856|2018-01-10/total_return_price|6.0065|2018-01-17/total_return_price|6.5727|2018-01-24/total_return_price|6.6613|2018-01-31/total_return_price|6.617|2018-02-07/total_return_price|6.4004|2018-02-14/total_return_price|6.2625|2018-02-21/total_return_price|7.1684|2018-02-28/total_return_price|6.4861|2018-01-03/enterprise_value|9937.228|2018-01-10/enterprise_value|9516.8142|2018-01-17/enterprise_value|10144.705|2018-01-24/enterprise_value|10242.9836|2018-01-31/enterprise_value|10193.8443|2018-02-07/enterprise_value|9953.6078|2018-02-14/enterprise_value|9800.73|2018-02-21/enterprise_value|10805.3554|2018-02-28/enterprise_value|10060.467
adr_usa_0393|SUZ|201803|2384.2546|1025.844|399.6419|4964.5539|113.4194|5325.7993|928.7062|4397.093||3767.5339|250.957|66.0099|4.1657|20.2102|34.2414|1.5044|3.3031|19.0997|3.1157||1.0136|1.657|3.1128||1093.99|0.2268|0|922.4484|434.6944|80.4488|300.2106|248.1319|-60.8523|9.985|9.832|13777.1454|10.58|2018-04-04/ev_revenues|4.089|2018-04-11/ev_revenues|4.0704|2018-04-18/ev_revenues|4.2478|2018-04-25/ev_revenues|4.3007|2018-05-02/ev_revenues|4.5622|2018-05-09/ev_revenues|4.5015|2018-05-16/ev_revenues|4.5575|2018-05-23/ev_revenues|4.4564|2018-05-30/ev_revenues|4.3303|2018-04-04/ev_free_cash_flow|27.0771|2018-04-11/ev_free_cash_flow|26.9534|2018-04-18/ev_free_cash_flow|28.1283|2018-04-25/ev_free_cash_flow|28.4788|2018-05-02/ev_free_cash_flow|30.2102|2018-05-09/ev_free_cash_flow|29.8083|2018-05-16/ev_free_cash_flow|30.1793|2018-05-23/ev_free_cash_flow|29.5094|2018-05-30/ev_free_cash_flow|28.6746|2018-04-04/ps_ratio|3.2958|2018-04-11/ps_ratio|3.2771|2018-04-18/ps_ratio|3.4547|2018-04-25/ps_ratio|3.5076|2018-05-02/ps_ratio|3.7693|2018-05-09/ps_ratio|3.7086|2018-05-16/ps_ratio|3.7646|2018-05-23/ps_ratio|3.6634|2018-05-30/ps_ratio|3.5372|2018-04-04/pe_ratio|17.102|2018-04-11/pe_ratio|17.005|2018-04-18/pe_ratio|17.9264|2018-04-25/pe_ratio|18.2012|2018-05-02/pe_ratio|19.559|2018-05-09/pe_ratio|19.2438|2018-05-16/pe_ratio|19.5347|2018-05-23/pe_ratio|19.0094|2018-05-30/pe_ratio|18.3547|2018-04-04/price_to_book_value|3.0716|2018-04-11/price_to_book_value|3.0541|2018-04-18/price_to_book_value|3.2196|2018-04-25/price_to_book_value|3.269|2018-05-02/price_to_book_value|3.5129|2018-05-09/price_to_book_value|3.4562|2018-05-16/price_to_book_value|3.5085|2018-05-23/price_to_book_value|3.4141|2018-05-30/price_to_book_value|3.2966|2018-04-04/peg_ratio|1.7521|2018-04-11/peg_ratio|1.7422|2018-04-18/peg_ratio|1.8366|2018-04-25/peg_ratio|1.8647|2018-05-02/peg_ratio|2.0038|2018-05-09/peg_ratio|1.9715|2018-05-16/peg_ratio|2.0013|2018-05-23/peg_ratio|1.9475|2018-05-30/peg_ratio|1.8804|2018-04-04/dividend_yield|1.5638|2018-04-11/dividend_yield|1.5727|2018-04-18/dividend_yield|1.4919|2018-04-25/dividend_yield|1.4694|2018-05-02/dividend_yield|0.8943|2018-05-09/dividend_yield|0.9089|2018-05-16/dividend_yield|0.8954|2018-05-23/dividend_yield|0.9201|2018-05-30/dividend_yield|0.953|2018-04-04/price|10.58|2018-04-11/price|10.52|2018-04-18/price|11.09|2018-04-25/price|11.26|2018-05-02/price|12.1|2018-05-09/price|11.905|2018-05-16/price|12.085|2018-05-23/price|11.76|2018-05-30/price|11.355|2018-04-04/total_return_price|10.4179|2018-04-11/total_return_price|10.3588|2018-04-18/total_return_price|10.92|2018-04-25/total_return_price|11.0874|2018-05-02/total_return_price|11.9693|2018-05-09/total_return_price|11.7764|2018-05-16/total_return_price|11.9544|2018-05-23/total_return_price|11.6329|2018-05-30/total_return_price|11.2323|2018-04-04/enterprise_value|14367.9297|2018-04-11/enterprise_value|14302.3027|2018-04-18/enterprise_value|14925.7596|2018-04-25/enterprise_value|15111.7029|2018-05-02/enterprise_value|16030.4815|2018-05-09/enterprise_value|15817.1936|2018-05-16/enterprise_value|16014.0748|2018-05-23/enterprise_value|15658.5949|2018-05-30/enterprise_value|15215.6124
adr_usa_0393|SUZ|201806|3306.7867|2077.2817|382.3083|4308.2317|100.823|6426.0583|1062.0526|5364.0057||2769.5942|-257.3628|56.4804|4.391|148.3692|29.0765|1.6467|3.598|18.6699|3.3532|1.9127|1.6764|0.9369|1.0421||1093.197|-0.4692|0.0514|896.0912|426.2938|98.6867|-779.3255|-513.1547|-78.2068|11.55|11.4252|15428.9003|11.658|2018-07-05/ev_revenues|4.2299|2018-07-12/ev_revenues|4.1988|2018-07-19/ev_revenues|4.084|2018-07-26/ev_revenues|4.149|2018-08-02/ev_revenues|4.2652|2018-08-09/ev_revenues|4.235|2018-08-16/ev_revenues|4.0665|2018-08-23/ev_revenues|4.4132|2018-08-30/ev_revenues|4.235|2018-07-05/ev_free_cash_flow|23.1459|2018-07-12/ev_free_cash_flow|22.9757|2018-07-19/ev_free_cash_flow|22.3477|2018-07-26/ev_free_cash_flow|22.703|2018-08-02/ev_free_cash_flow|23.3393|2018-08-09/ev_free_cash_flow|23.174|2018-08-16/ev_free_cash_flow|22.2519|2018-08-23/ev_free_cash_flow|24.1491|2018-08-30/ev_free_cash_flow|23.174|2018-07-05/ps_ratio|3.5235|2018-07-12/ps_ratio|3.4923|2018-07-19/ps_ratio|3.3775|2018-07-26/ps_ratio|3.4425|2018-08-02/ps_ratio|3.5588|2018-08-09/ps_ratio|3.5286|2018-08-16/ps_ratio|3.36|2018-08-23/ps_ratio|3.7069|2018-08-30/ps_ratio|3.5286|2018-07-05/pe_ratio|125.4925|2018-07-12/pe_ratio|124.3837|2018-07-19/pe_ratio|120.2932|2018-07-26/pe_ratio|122.6076|2018-08-02/pe_ratio|126.7519|2018-08-09/pe_ratio|125.6755|2018-08-16/pe_ratio|119.6689|2018-08-23/pe_ratio|132.0265|2018-08-30/pe_ratio|125.6755|2018-07-05/price_to_book_value|4.604|2018-07-12/price_to_book_value|4.5634|2018-07-19/price_to_book_value|4.4133|2018-07-26/price_to_book_value|4.4982|2018-08-02/price_to_book_value|4.6503|2018-08-09/price_to_book_value|4.6108|2018-08-16/price_to_book_value|4.3904|2018-08-23/price_to_book_value|4.8438|2018-08-30/price_to_book_value|4.6108|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|0.9282|2018-07-12/dividend_yield|0.9365|2018-07-19/dividend_yield|0.9683|2018-07-26/dividend_yield|0.95|2018-08-02/dividend_yield|0.919|2018-08-09/dividend_yield|0.9268|2018-08-16/dividend_yield|0.9734|2018-08-23/dividend_yield|0.8822|2018-08-30/dividend_yield|0.9268|2018-07-05/price|11.658|2018-07-12/price|11.555|2018-07-19/price|11.175|2018-07-26/price|11.39|2018-08-02/price|11.775|2018-08-09/price|11.675|2018-08-16/price|11.117|2018-08-23/price|12.265|2018-08-30/price|11.675|2018-07-05/total_return_price|11.532|2018-07-12/total_return_price|11.4302|2018-07-19/total_return_price|11.0543|2018-07-26/total_return_price|11.2669|2018-08-02/total_return_price|11.6478|2018-08-09/total_return_price|11.5489|2018-08-16/total_return_price|10.9969|2018-08-23/total_return_price|12.1325|2018-08-30/total_return_price|11.5489|2018-07-05/enterprise_value|15319.0842|2018-07-12/enterprise_value|15206.4245|2018-07-19/enterprise_value|14790.7865|2018-07-26/enterprise_value|15025.9501|2018-08-02/enterprise_value|15447.057|2018-08-09/enterprise_value|15337.6786|2018-08-16/enterprise_value|14727.347|2018-08-23/enterprise_value|15983.0112|2018-08-30/enterprise_value|15337.6786
adr_usa_0393|SUZ|201809|4523.1655|3201.7255|381.5276|4204.3938|85.6286|7632.289|1409.758|6222.5309||2624.5345|-268.7332|53.8787|4.2894|-87.3881|23.4715|1.5188|3.583|127.6131|4.6818||2.2384|0.9128|-1.3363||1093.769|-0.025|0|1016.0991|518.1166|91.2122|-58.0861|-27.341|-86.6694|11.8|11.6725|15534.5597|10.865|2018-10-04/ev_revenues|3.7809|2018-10-11/ev_revenues|3.9127|2018-10-18/ev_revenues|3.7537|2018-10-25/ev_revenues|3.9786|2018-11-01/ev_revenues|3.5804|2018-11-08/ev_revenues|3.4371|2018-11-15/ev_revenues|3.7967|2018-11-23/ev_revenues|3.4801|2018-11-30/ev_revenues|3.7377|2018-10-04/ev_free_cash_flow|23.665|2018-10-11/ev_free_cash_flow|24.4899|2018-10-18/ev_free_cash_flow|23.4946|2018-10-25/ev_free_cash_flow|24.9023|2018-11-01/ev_free_cash_flow|22.4098|2018-11-08/ev_free_cash_flow|21.5132|2018-11-15/ev_free_cash_flow|23.7636|2018-11-23/ev_free_cash_flow|21.7822|2018-11-30/ev_free_cash_flow|23.3944|2018-10-04/ps_ratio|3.0824|2018-10-11/ps_ratio|3.2143|2018-10-18/ps_ratio|3.0552|2018-10-25/ps_ratio|3.2803|2018-11-01/ps_ratio|2.8817|2018-11-08/ps_ratio|2.7383|2018-11-15/ps_ratio|3.0982|2018-11-23/ps_ratio|2.7813|2018-11-30/ps_ratio|3.0391|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-04/price_to_book_value|4.4801|2018-10-11/price_to_book_value|4.6718|2018-10-18/price_to_book_value|4.4405|2018-10-25/price_to_book_value|4.7677|2018-11-01/price_to_book_value|4.1884|2018-11-08/price_to_book_value|3.98|2018-11-15/price_to_book_value|4.503|2018-11-23/price_to_book_value|4.0425|2018-11-30/price_to_book_value|4.4172|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|1.0066|2018-10-11/dividend_yield|0.9653|2018-10-18/dividend_yield|1.0156|2018-10-25/dividend_yield|0.9459|2018-11-01/dividend_yield|1.0767|2018-11-08/dividend_yield|1.1331|2018-11-15/dividend_yield|1.0015|2018-11-23/dividend_yield|1.1155|2018-11-30/dividend_yield|1.0209|2018-10-05/price|10.865|2018-10-12/price|11.37|2018-10-19/price|10.865|2018-10-26/price|10.84|2018-11-02/price|10.8|2018-11-09/price|9.23|2018-11-16/price|10.255|2018-11-23/price|9.7|2018-11-30/price|10.5991|2018-10-05/total_return_price|10.7476|2018-10-12/total_return_price|11.2472|2018-10-19/total_return_price|10.7476|2018-10-26/total_return_price|10.7229|2018-11-02/total_return_price|10.6833|2018-11-09/total_return_price|9.1303|2018-11-16/total_return_price|10.1442|2018-11-23/total_return_price|9.5952|2018-11-30/total_return_price|10.4846|2018-10-04/enterprise_value|14434.8791|2018-10-11/enterprise_value|14938.0198|2018-10-18/enterprise_value|14330.9696|2018-10-25/enterprise_value|15189.5901|2018-11-01/enterprise_value|13669.2302|2018-11-08/enterprise_value|13122.3382|2018-11-15/enterprise_value|14495.0372|2018-11-23/enterprise_value|13286.4058|2018-11-30/enterprise_value|14269.8271
adr_usa_0393|SUZ|201812|7947.3456|6576.4117|478.1749|4391.9074|87.6926|10813.6065|1563.3812|9250.2253||3099.5781|772.2079|56.3211|3.4801|148.2484|21.7822|0.9767|2.7813||4.0425||2.9736|1.1155|-7.6471|0.0057|1099.331|0.3511|0|847.9342|403.9623|113.307|581.6299|384.0469|-119.8362|9.7|9.5952|13286.4058|10.07|2019-01-04/ev_revenues|4.4075|2019-01-11/ev_revenues|4.5339|2019-01-18/ev_revenues|5.0413|2019-01-25/ev_revenues|5.3949|2019-02-01/ev_revenues|5.3454|2019-02-08/ev_revenues|5.4187|2019-02-15/ev_revenues|5.1476|2019-02-22/ev_revenues|5.3253|2019-01-04/ev_free_cash_flow|21.4844|2019-01-11/ev_free_cash_flow|22.1005|2019-01-18/ev_free_cash_flow|24.574|2019-01-25/ev_free_cash_flow|26.2975|2019-02-01/ev_free_cash_flow|26.0564|2019-02-08/ev_free_cash_flow|26.4136|2019-02-15/ev_free_cash_flow|25.092|2019-02-22/ev_free_cash_flow|25.9581|2019-01-04/ps_ratio|2.9945|2019-01-11/ps_ratio|3.0971|2019-01-18/ps_ratio|3.5089|2019-01-25/ps_ratio|3.7959|2019-02-01/ps_ratio|3.7557|2019-02-08/ps_ratio|3.8152|2019-02-15/ps_ratio|3.5952|2019-02-22/ps_ratio|3.7394|2019-01-04/pe_ratio|120.1685|2019-01-11/pe_ratio|124.2855|2019-01-18/pe_ratio|140.8131|2019-01-25/pe_ratio|152.3288|2019-02-01/pe_ratio|150.7178|2019-02-08/pe_ratio|153.1045|2019-02-15/pe_ratio|144.2738|2019-02-22/pe_ratio|150.0615|2019-01-04/price_to_book_value|4.3834|2019-01-11/price_to_book_value|4.5336|2019-01-18/price_to_book_value|5.1364|2019-01-25/price_to_book_value|5.5565|2019-02-01/price_to_book_value|5.4977|2019-02-08/price_to_book_value|5.5848|2019-02-15/price_to_book_value|5.2627|2019-02-22/price_to_book_value|5.4738|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-04/dividend_yield|1.0746|2019-01-11/dividend_yield|1.039|2019-01-18/dividend_yield|0.917|2019-01-25/dividend_yield|0.8477|2019-02-01/dividend_yield|0.8568|2019-02-08/dividend_yield|0.8434|2019-02-15/dividend_yield|0.895|2019-02-22/dividend_yield|0.8605|2019-01-15/percent_of_shares_outstanding|0.0162|2019-01-31/percent_of_shares_outstanding|0.0086|2019-02-15/percent_of_shares_outstanding|0.005|2019-02-28/percent_of_shares_outstanding|0.0276|2019-01-04/price|10.07|2019-01-11/price|10.415|2019-01-18/price|11.8|2019-01-25/price|12.765|2019-02-01/price|12.63|2019-02-08/price|12.83|2019-02-15/price|12.09|2019-02-22/price|12.575|2019-01-04/total_return_price|9.9612|2019-01-11/total_return_price|10.3025|2019-01-18/total_return_price|11.6725|2019-01-25/total_return_price|12.6271|2019-02-01/total_return_price|12.4935|2019-02-08/total_return_price|12.6914|2019-02-15/total_return_price|11.9594|2019-02-22/total_return_price|12.4391|2019-01-04/enterprise_value|16230.8473|2019-01-11/enterprise_value|16696.3287|2019-01-18/enterprise_value|18565.0007|2019-01-25/enterprise_value|19866.9995|2019-02-01/enterprise_value|19684.8546|2019-02-08/enterprise_value|19954.6989|2019-02-15/enterprise_value|18956.2749|2019-02-22/enterprise_value|19610.6474
adr_usa_0393|SUZ|201903|5177.6544|1728.3376|2049.7769|11697.5566|4704.9462|20117.6051|3622.0167|16495.5884||5154.8934|627.6964|55.6139|5.0578|-61.811|24.6544|1.1764|3.5223|141.3501|5.156||3.0035|0.9135|-13.386|0.0174|1309.487|-0.2483|0|1510.3824|258.1633|200.6596|-464.1481|-325.1346|-260.0885|11.845|11.717|18625.7156|11.76|2019-04-02/ev_revenues|7.1489|2019-04-09/ev_revenues|6.8725|2019-04-16/ev_revenues|6.5834|2019-04-23/ev_revenues|6.517|2019-04-30/ev_revenues|6.4886|2019-05-07/ev_revenues|6.4854|2019-05-14/ev_revenues|6.1837|2019-05-21/ev_revenues|6.1221|2019-05-28/ev_revenues|5.9752|2019-04-05/ev_free_cash_flow|77.8726|2019-04-12/ev_free_cash_flow|74.6482|2019-04-22/ev_free_cash_flow|72.7703|2019-04-29/ev_free_cash_flow|74.4356|2019-05-06/ev_free_cash_flow|73.284|2019-05-13/ev_free_cash_flow|69.723|2019-05-20/ev_free_cash_flow|67.7919|2019-05-28/ev_free_cash_flow|67.0124|2019-04-05/ps_ratio|3.1639|2019-04-12/ps_ratio|2.9191|2019-04-22/ps_ratio|2.7765|2019-04-29/ps_ratio|2.903|2019-05-06/ps_ratio|2.8155|2019-05-13/ps_ratio|2.5451|2019-05-20/ps_ratio|2.3985|2019-05-28/ps_ratio|2.3393|2019-04-05/pe_ratio||2019-04-12/pe_ratio||2019-04-22/pe_ratio||2019-04-29/pe_ratio||2019-05-06/pe_ratio||2019-05-13/pe_ratio||2019-05-20/pe_ratio||2019-05-28/pe_ratio||2019-04-05/price_to_book_value|3.078|2019-04-12/price_to_book_value|2.8398|2019-04-22/price_to_book_value|2.7011|2019-04-29/price_to_book_value|2.8241|2019-05-06/price_to_book_value|2.7391|2019-05-13/price_to_book_value|2.476|2019-05-20/price_to_book_value|2.3334|2019-05-28/price_to_book_value|2.2758|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-05/dividend_yield|0.9201|2019-04-12/dividend_yield|0.9973|2019-04-22/dividend_yield|1.0904|2019-04-29/dividend_yield|1.0429|2019-05-06/dividend_yield|1.0753|2019-05-13/dividend_yield|1.1895|2019-05-20/dividend_yield|1.2623|2019-05-28/dividend_yield|1.2942|2019-04-15/percent_of_shares_outstanding|0.0177|2019-04-30/percent_of_shares_outstanding|0.0112|2019-05-15/percent_of_shares_outstanding|0.015|2019-05-31/percent_of_shares_outstanding|0.0317|2019-04-05/price|11.76|2019-04-12/price|10.85|2019-04-22/price|10.32|2019-04-29/price|10.79|2019-05-06/price|10.465|2019-05-13/price|9.46|2019-05-20/price|8.915|2019-05-28/price|8.695|2019-04-05/total_return_price|11.6329|2019-04-12/total_return_price|10.7328|2019-04-22/total_return_price|10.32|2019-04-29/total_return_price|10.79|2019-05-06/total_return_price|10.465|2019-05-13/total_return_price|9.46|2019-05-20/total_return_price|8.915|2019-05-28/total_return_price|8.695|2019-04-02/enterprise_value|30529.4693|2019-04-09/enterprise_value|29348.9004|2019-04-16/enterprise_value|28114.3627|2019-04-23/enterprise_value|27831.0261|2019-04-30/enterprise_value|27709.5962|2019-05-07/enterprise_value|27696.104|2019-05-14/enterprise_value|26407.5973|2019-05-21/enterprise_value|26144.4991|2019-05-28/enterprise_value|25517.1111
adr_usa_0393|SUZ|201906|5340.1781|2040.6697|1927.7395|12036.2049|4766.385|20565.8156|2988.9196|17576.896||5316.15|675.7511|57.1221|5.9673|120.493|66.9238|0.9766|2.3326||2.2693||2.9774|1.2979|-19.5848|0.0459|1349.2216|0.1323|0.1133|1699.5252|367.9402|187.4203|245.3319|178.4538|-238.8192|8.67|8.67|25483.3805|8.025|2019-07-02/ev_revenues|4.8573|2019-07-09/ev_revenues|4.9596|2019-07-16/ev_revenues|5.0899|2019-07-23/ev_revenues|4.9743|2019-07-30/ev_revenues|4.9025|2019-08-06/ev_revenues|4.7562|2019-08-13/ev_revenues|4.9011|2019-08-20/ev_revenues|4.7562|2019-08-27/ev_revenues|4.5302|2019-07-02/ev_free_cash_flow|44.2395|2019-07-09/ev_free_cash_flow|45.1719|2019-07-16/ev_free_cash_flow|46.3587|2019-07-23/ev_free_cash_flow|45.3051|2019-07-30/ev_free_cash_flow|44.6512|2019-08-06/ev_free_cash_flow|43.3192|2019-08-13/ev_free_cash_flow|44.6391|2019-08-20/ev_free_cash_flow|43.3192|2019-08-27/ev_free_cash_flow|41.2606|2019-07-02/ps_ratio|1.9184|2019-07-09/ps_ratio|2.0105|2019-07-16/ps_ratio|2.1276|2019-07-23/ps_ratio|2.0236|2019-07-30/ps_ratio|1.9591|2019-08-06/ps_ratio|1.8276|2019-08-13/ps_ratio|1.9579|2019-08-20/ps_ratio|1.8276|2019-08-27/ps_ratio|1.6244|2019-07-02/pe_ratio|38.1934|2019-07-09/pe_ratio|40.0257|2019-07-16/pe_ratio|42.3578|2019-07-23/pe_ratio|40.2875|2019-07-30/pe_ratio|39.0025|2019-08-06/pe_ratio|36.3848|2019-08-13/pe_ratio|38.9787|2019-08-20/pe_ratio|36.3848|2019-08-27/pe_ratio|32.3394|2019-07-02/price_to_book_value|2.0367|2019-07-09/price_to_book_value|2.1344|2019-07-16/price_to_book_value|2.2588|2019-07-23/price_to_book_value|2.1484|2019-07-30/price_to_book_value|2.0799|2019-08-06/price_to_book_value|1.9403|2019-08-13/price_to_book_value|2.0786|2019-08-20/price_to_book_value|1.9403|2019-08-27/price_to_book_value|1.7245|2019-07-02/peg_ratio|0.3027|2019-07-09/peg_ratio|0.3172|2019-07-16/peg_ratio|0.3357|2019-07-23/peg_ratio|0.3193|2019-07-30/peg_ratio|0.3091|2019-08-06/peg_ratio|0.2884|2019-08-13/peg_ratio|0.3089|2019-08-20/peg_ratio|0.2884|2019-08-27/peg_ratio|0.2563|2019-07-02/dividend_yield|1.4023|2019-07-09/dividend_yield|1.3381|2019-07-16/dividend_yield|1.2644|2019-07-23/dividend_yield|1.3294|2019-07-30/dividend_yield|1.3732|2019-08-06/dividend_yield|1.472|2019-08-13/dividend_yield|1.374|2019-08-20/dividend_yield|1.472|2019-08-27/dividend_yield|1.6561|2019-07-15/percent_of_shares_outstanding|0.0627|2019-07-31/percent_of_shares_outstanding|0.0712|2019-08-15/percent_of_shares_outstanding|0.107|2019-08-30/percent_of_shares_outstanding|0.1169|2019-07-02/price|8.025|2019-07-09/price|8.41|2019-07-16/price|8.9|2019-07-23/price|8.465|2019-07-30/price|8.195|2019-08-06/price|7.645|2019-08-13/price|8.19|2019-08-20/price|7.645|2019-08-27/price|6.795|2019-07-02/total_return_price|8.025|2019-07-09/total_return_price|8.41|2019-07-16/total_return_price|8.9|2019-07-23/total_return_price|8.465|2019-07-30/total_return_price|8.195|2019-08-06/total_return_price|7.645|2019-08-13/total_return_price|8.19|2019-08-20/total_return_price|7.645|2019-08-27/total_return_price|6.795|2019-07-02/enterprise_value|24645.4327|2019-07-09/enterprise_value|25164.883|2019-07-16/enterprise_value|25826.0016|2019-07-23/enterprise_value|25239.0902|2019-07-30/enterprise_value|24874.8004|2019-08-06/enterprise_value|24132.7285|2019-08-13/enterprise_value|24868.0543|2019-08-20/enterprise_value|24132.7285|2019-08-27/enterprise_value|22985.8902
adr_usa_0393|SUZ|201909|4524.2825|2070.2079|1504.3854|11024.0135|4319.3249|19785.8728|2687.6602|17098.2126||4067.155|-208.0881|52.4665|4.7921|-38.1543|43.6461|1.0148|1.8598|38.3599|1.9745|0.2935|3.7838|1.4464|-18.3451|0.1476|1349.2226|-0.6467|0|1664.0027|406.8026|188.5871|-1385.6702|-872.5571|-239.6048|7.78|7.78|24314.8734|7.98|2019-10-01/ev_revenues|4.2144|2019-10-08/ev_revenues|4.1436|2019-10-15/ev_revenues|4.304|2019-10-22/ev_revenues|4.3464|2019-10-29/ev_revenues|4.2497|2019-11-05/ev_revenues|4.5138|2019-11-12/ev_revenues|4.4855|2019-11-19/ev_revenues|4.4525|2019-11-26/ev_revenues|4.4242|2019-10-01/ev_free_cash_flow|26.2796|2019-10-08/ev_free_cash_flow|25.8385|2019-10-15/ev_free_cash_flow|26.8383|2019-10-22/ev_free_cash_flow|27.103|2019-10-29/ev_free_cash_flow|26.5001|2019-11-05/ev_free_cash_flow|28.147|2019-11-12/ev_free_cash_flow|27.9705|2019-11-19/ev_free_cash_flow|27.7647|2019-11-26/ev_free_cash_flow|27.5882|2019-10-01/ps_ratio|1.7807|2019-10-08/ps_ratio|1.7138|2019-10-15/ps_ratio|1.8655|2019-10-22/ps_ratio|1.9057|2019-10-29/ps_ratio|1.8142|2019-11-05/ps_ratio|2.0641|2019-11-12/ps_ratio|2.0373|2019-11-19/ps_ratio|2.0061|2019-11-26/ps_ratio|1.9793|2019-10-01/price_to_book_value|2.6473|2019-10-08/price_to_book_value|2.5477|2019-10-15/price_to_book_value|2.7733|2019-10-22/price_to_book_value|2.833|2019-10-29/price_to_book_value|2.697|2019-11-05/price_to_book_value|3.0686|2019-11-12/price_to_book_value|3.0287|2019-11-19/price_to_book_value|2.9823|2019-11-26/price_to_book_value|2.9425|2019-10-01/peg_ratio|-0.1279|2019-10-08/peg_ratio|-0.1231|2019-10-15/peg_ratio|-0.134|2019-10-22/peg_ratio|-0.1368|2019-10-29/peg_ratio|-0.1303|2019-11-05/peg_ratio|-0.1482|2019-11-12/peg_ratio|-0.1463|2019-11-19/peg_ratio|-0.144|2019-11-26/peg_ratio|-0.1421|2019-10-01/dividend_yield|1.4102|2019-10-08/dividend_yield|1.4652|2019-10-15/dividend_yield|1.3461|2019-10-22/dividend_yield|1.3177|2019-10-29/dividend_yield|1.3841|2019-11-05/dividend_yield|1.2166|2019-11-12/dividend_yield|1.2325|2019-11-19/dividend_yield|1.2517|2019-11-26/dividend_yield|1.2687|2019-10-15/percent_of_shares_outstanding|0.1602|2019-10-31/percent_of_shares_outstanding|0.1582|2019-11-15/percent_of_shares_outstanding|0.1568|2019-11-29/percent_of_shares_outstanding|0.1571|2019-10-01/price|7.98|2019-10-08/price|7.68|2019-10-15/price|8.36|2019-10-22/price|8.54|2019-10-29/price|8.13|2019-11-05/price|9.25|2019-11-12/price|9.13|2019-11-19/price|8.99|2019-11-26/price|8.87|2019-10-01/total_return_price|7.98|2019-10-08/total_return_price|7.68|2019-10-15/total_return_price|8.36|2019-10-22/total_return_price|8.54|2019-10-29/total_return_price|8.13|2019-11-05/total_return_price|9.25|2019-11-12/total_return_price|9.13|2019-11-19/total_return_price|8.99|2019-11-26/total_return_price|8.87|2019-10-01/enterprise_value|24113.8581|2019-10-08/enterprise_value|23709.0916|2019-10-15/enterprise_value|24626.5623|2019-10-22/enterprise_value|24869.4222|2019-10-29/enterprise_value|24316.2414|2019-11-05/enterprise_value|25827.3695|2019-11-12/enterprise_value|25665.463|2019-11-19/enterprise_value|25476.5719|2019-11-26/enterprise_value|25314.6653
adr_usa_0393|SUZ|201912|4692.3171|2335.6329|1164.2672|11174.3486|4401.2416|19833.5763|2852.3272|16981.249||4465.8029|78.8033|54.234|4.0684|-36.4436|39.007|1.1013|2.0011||2.9729||3.5434|1.1436|-13.8447|0.1464|1349.222|0.2105|0|1711.8863|300.876|201.7334|531.3614|284.0322|-245.6766|9.84|9.84|26793.5197|10.02|2020-01-07/ev_revenues|4.1053|2020-01-14/ev_revenues|4.2405|2020-01-21/ev_revenues|4.1135|2020-01-28/ev_revenues|4.0704|2020-02-04/ev_revenues|3.9127|2020-02-11/ev_revenues|3.8676|2020-02-18/ev_revenues|3.925|2020-02-25/ev_revenues|3.8451|2020-01-07/ev_free_cash_flow|39.3605|2020-01-14/ev_free_cash_flow|40.6569|2020-01-21/ev_free_cash_flow|39.4391|2020-01-28/ev_free_cash_flow|39.0266|2020-02-04/ev_free_cash_flow|37.5141|2020-02-11/ev_free_cash_flow|37.082|2020-02-18/ev_free_cash_flow|37.632|2020-02-25/ev_free_cash_flow|36.8659|2020-01-07/ps_ratio|2.0377|2020-01-14/ps_ratio|2.1719|2020-01-21/ps_ratio|2.0458|2020-01-28/ps_ratio|2.0031|2020-02-04/ps_ratio|1.8465|2020-02-11/ps_ratio|1.8018|2020-02-18/ps_ratio|1.8587|2020-02-25/ps_ratio|1.7794|2020-01-07/price_to_book_value|3.0273|2020-01-14/price_to_book_value|3.2267|2020-01-21/price_to_book_value|3.0394|2020-01-28/price_to_book_value|2.9759|2020-02-04/price_to_book_value|2.7433|2020-02-11/price_to_book_value|2.6768|2020-02-18/price_to_book_value|2.7614|2020-02-25/price_to_book_value|2.6436|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-07/dividend_yield|1.1231|2020-01-14/dividend_yield|1.0537|2020-01-21/dividend_yield|1.1186|2020-01-28/dividend_yield|1.1424|2020-02-04/dividend_yield|1.2393|2020-02-11/dividend_yield|1.2701|2020-02-18/dividend_yield|1.2312|2020-02-25/dividend_yield|1.2861|2020-01-15/percent_of_shares_outstanding|0.1484|2020-01-31/percent_of_shares_outstanding|0.1338|2020-02-14/percent_of_shares_outstanding|0.13|2020-02-28/percent_of_shares_outstanding|0.1248|2020-01-07/price|10.02|2020-01-14/price|10.68|2020-01-21/price|10.06|2020-01-28/price|9.85|2020-02-04/price|9.08|2020-02-11/price|8.86|2020-02-18/price|9.14|2020-02-25/price|8.75|2020-01-07/total_return_price|10.02|2020-01-14/total_return_price|10.68|2020-01-21/total_return_price|10.06|2020-01-28/total_return_price|9.85|2020-02-04/total_return_price|9.08|2020-02-11/total_return_price|8.86|2020-02-18/total_return_price|9.14|2020-02-25/total_return_price|8.75|2020-01-07/enterprise_value|27036.3796|2020-01-14/enterprise_value|27926.8659|2020-01-21/enterprise_value|27090.3485|2020-01-28/enterprise_value|26807.012|2020-02-04/enterprise_value|25768.1113|2020-02-11/enterprise_value|25471.2826|2020-02-18/enterprise_value|25849.0646|2020-02-25/enterprise_value|25322.8682
adr_usa_0393|SUZ|202003|3783.4806|1839.5011|820.3926|8595.1355|3362.1286|19396.3515|2938.5549|16457.7965||875.2948|-2519.8769|42.0088|3.3119|-6.3976|21.5447|1.0859|1.393||10.5897|-0.0049|16.6635|1.638|-9.9455|0.0657|1349.2216|-2.2492|0|1578.6511|488.6465|187.6464|-4770.5994|-3034.6145|-218.3786|6.87|6.87|22037.6588|7.08|2020-04-07/ev_revenues|3.3545|2020-04-14/ev_revenues|3.3869|2020-04-21/ev_revenues|3.2572|2020-04-28/ev_revenues|3.3342|2020-05-05/ev_revenues|3.4214|2020-05-12/ev_revenues|3.5938|2020-05-19/ev_revenues|3.3687|2020-05-26/ev_revenues|3.3484|2020-04-07/ev_free_cash_flow|21.8217|2020-04-14/ev_free_cash_flow|22.0328|2020-04-21/ev_free_cash_flow|21.1886|2020-04-28/ev_free_cash_flow|21.6898|2020-05-05/ev_free_cash_flow|22.257|2020-05-12/ev_free_cash_flow|23.3782|2020-05-19/ev_free_cash_flow|21.9141|2020-05-26/ev_free_cash_flow|21.7822|2020-04-07/ps_ratio|1.4356|2020-04-14/ps_ratio|1.468|2020-04-21/ps_ratio|1.3383|2020-04-28/ps_ratio|1.4153|2020-05-05/ps_ratio|1.5025|2020-05-12/ps_ratio|1.6749|2020-05-19/ps_ratio|1.4498|2020-05-26/ps_ratio|1.4295|2020-04-07/price_to_book_value|10.9135|2020-04-14/price_to_book_value|11.1601|2020-04-21/price_to_book_value|10.1736|2020-04-28/price_to_book_value|10.7593|2020-05-05/price_to_book_value|11.4221|2020-05-12/price_to_book_value|12.7324|2020-05-19/price_to_book_value|11.0214|2020-05-26/price_to_book_value|10.8672|2020-04-07/peg_ratio|-0.005|2020-04-14/peg_ratio|-0.0051|2020-04-21/peg_ratio|-0.0047|2020-04-28/peg_ratio|-0.0049|2020-05-05/peg_ratio|-0.0053|2020-05-12/peg_ratio|-0.0059|2020-05-19/peg_ratio|-0.0051|2020-05-26/peg_ratio|-0.005|2020-04-07/dividend_yield|1.5894|2020-04-14/dividend_yield|1.5543|2020-04-21/dividend_yield|1.705|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.0581|2020-04-30/percent_of_shares_outstanding|0.0388|2020-05-15/percent_of_shares_outstanding|0.0417|2020-05-29/percent_of_shares_outstanding|0.0156|2020-04-07/price|7.08|2020-04-14/price|7.24|2020-04-21/price|6.6|2020-04-28/price|6.98|2020-05-05/price|7.41|2020-05-12/price|8.26|2020-05-19/price|7.15|2020-05-26/price|7.05|2020-04-07/total_return_price|7.08|2020-04-14/total_return_price|7.24|2020-04-21/total_return_price|6.6|2020-04-28/total_return_price|6.98|2020-05-05/total_return_price|7.41|2020-05-12/total_return_price|8.26|2020-05-19/total_return_price|7.15|2020-05-26/total_return_price|7.05|2020-04-07/enterprise_value|22320.9954|2020-04-14/enterprise_value|22536.8708|2020-04-21/enterprise_value|21673.369|2020-04-28/enterprise_value|22186.0732|2020-05-05/enterprise_value|22766.2385|2020-05-12/enterprise_value|23913.0769|2020-05-19/enterprise_value|22415.4409|2020-05-26/enterprise_value|22280.5187
adr_usa_0393|SUZ|202006|4052.3188|2313.4131|778.2959|8222.2137|3186.8149|19589.282|2577.9256|17011.3564||460.9409|-2800.2909||3.3737|-5.4285|18.5709|1.0834|1.4149||19.7872|-0.0049|32.3623|0|1.2405|0.0258|1349.2215|-0.2838|0|1491.4724|598.2136|164.6755|-585.9182|-382.8663|-177.3401|6.76|6.76|21746.6166|6.67|2020-07-07/ev_revenues|3.3548|2020-07-14/ev_revenues|3.403|2020-07-21/ev_revenues|3.5662|2020-07-28/ev_revenues|3.6395|2020-08-04/ev_revenues|3.6144|2020-08-11/ev_revenues|3.7567|2020-08-18/ev_revenues|3.9409|2020-08-25/ev_revenues|3.8927|2020-07-07/ev_free_cash_flow|18.4672|2020-07-14/ev_free_cash_flow|18.7322|2020-07-21/ev_free_cash_flow|19.6309|2020-07-28/ev_free_cash_flow|20.0342|2020-08-04/ev_free_cash_flow|19.8959|2020-08-11/ev_free_cash_flow|20.6794|2020-08-18/ev_free_cash_flow|21.6933|2020-08-25/ev_free_cash_flow|21.4283|2020-07-07/ps_ratio|1.3961|2020-07-14/ps_ratio|1.4442|2020-07-21/ps_ratio|1.6075|2020-07-28/ps_ratio|1.6808|2020-08-04/ps_ratio|1.6557|2020-08-11/ps_ratio|1.798|2020-08-18/ps_ratio|1.9822|2020-08-25/ps_ratio|1.934|2020-07-07/price_to_book_value|19.5238|2020-07-14/price_to_book_value|20.197|2020-07-21/price_to_book_value|22.4802|2020-07-28/price_to_book_value|23.5046|2020-08-04/price_to_book_value|23.1534|2020-08-11/price_to_book_value|25.1438|2020-08-18/price_to_book_value|27.7197|2020-08-25/price_to_book_value|27.0464|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.0121|2020-07-31/percent_of_shares_outstanding|0.0129|2020-08-14/percent_of_shares_outstanding|0.0171|2020-08-31/percent_of_shares_outstanding|0.0126|2020-07-07/price|6.67|2020-07-14/price|6.9|2020-07-21/price|7.68|2020-07-28/price|8.03|2020-08-04/price|7.91|2020-08-11/price|8.59|2020-08-18/price|9.47|2020-08-25/price|9.24|2020-07-07/total_return_price|6.67|2020-07-14/total_return_price|6.9|2020-07-21/total_return_price|7.68|2020-07-28/total_return_price|8.03|2020-08-04/total_return_price|7.91|2020-08-11/total_return_price|8.59|2020-08-18/total_return_price|9.47|2020-08-25/total_return_price|9.24|2020-07-07/enterprise_value|21625.1866|2020-07-14/enterprise_value|21935.5076|2020-07-21/enterprise_value|22987.9004|2020-07-28/enterprise_value|23460.1279|2020-08-04/enterprise_value|23298.2221|2020-08-11/enterprise_value|24215.6928|2020-08-18/enterprise_value|25403.0078|2020-08-25/enterprise_value|25092.6868
adr_usa_0393|SUZ|202009|||||||||||||3.6918||20.3222||1.7331||24.2364|||0||0.016||||||||||8.28|8.28|23797.4341|8.52|2020-10-06/ev_revenues|3.742|2020-10-13/ev_revenues|3.7902|2020-10-20/ev_revenues|3.8467|2020-10-22/ev_revenues|3.876|2020-10-06/ev_free_cash_flow|20.5987|2020-10-13/ev_free_cash_flow|20.8637|2020-10-20/ev_free_cash_flow|21.1748|2020-10-22/ev_free_cash_flow|21.3361|2020-10-06/ps_ratio|1.7833|2020-10-13/ps_ratio|1.8315|2020-10-20/ps_ratio|1.888|2020-10-23/ps_ratio|1.8901|2020-10-06/price_to_book_value|24.9389|2020-10-13/price_to_book_value|25.6122|2020-10-20/price_to_book_value|26.4025|2020-10-23/price_to_book_value|26.4318|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|8.52|2020-10-13/price|8.75|2020-10-20/price|9.02|2020-10-23/price|9.03|2020-10-06/total_return_price|8.52|2020-10-13/total_return_price|8.75|2020-10-20/total_return_price|9.02|2020-10-23/total_return_price|9.03|2020-10-06/enterprise_value|24121.2473|2020-10-13/enterprise_value|24431.5682|2020-10-20/enterprise_value|24795.8581|2020-10-22/enterprise_value|24984.7491