adr_usa_0066|STM|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0066|STM|Long Name|STMicroelectronics NV Total Current Assets (Quarterly) (USD)|STMicroelectronics NV Cash and Short Term Investments (Quarterly) (USD)|STMicroelectronics NV Inventories (Quarterly) (USD)|STMicroelectronics NV Net PP&E (Quarterly) (USD)|STMicroelectronics NV Goodwill and Intangibles (Quarterly) (USD)|STMicroelectronics NV Total Liabilities (Quarterly) (USD)|STMicroelectronics NV Total Current Liabilities (Quarterly) (USD)|STMicroelectronics NV Total Long Term Liabilities (Quarterly) (USD)|STMicroelectronics NV Total Deposits (Quarterly) (USD)|STMicroelectronics NV Book Value (Quarterly) (USD)|STMicroelectronics NV Retained Earnings (Quarterly) (USD)|STMicroelectronics NV Treasury Stock (Quarterly) (USD)|STMicroelectronics NV EV to Revenues|STMicroelectronics NV EV to Earnings|STMicroelectronics NV EV to Free Cash Flow|STMicroelectronics NV EV to Assets (Quarterly)|STMicroelectronics NV PS Ratio|STMicroelectronics NV PE Ratio|STMicroelectronics NV Price to Book Value|STMicroelectronics NV PEG Ratio|STMicroelectronics NV Debt to Equity Ratio|STMicroelectronics NV Dividend Yield|STMicroelectronics NV Shareholder Yield (TTM)|STMicroelectronics NV Percent of Shares Outstanding Short|STMicroelectronics NV Average Diluted Shares Outstanding (Quarterly)|STMicroelectronics NV EPS Diluted (Quarterly) (USD)|STMicroelectronics NV Dividend Per Share (Quarterly) (USD)|STMicroelectronics NV Revenue (Quarterly) (USD)|STMicroelectronics NV Gross Profit (Quarterly) (USD)|STMicroelectronics NV SG&A Expense (Quarterly) (USD)|STMicroelectronics NV Pre-Tax Income (Quarterly) (USD)|STMicroelectronics NV Net Income (Quarterly) (USD)|STMicroelectronics NV Net Interest Income (Quarterly) (USD)|STMicroelectronics NV Price (USD)|STMicroelectronics NV Total Return Price (USD)|STMicroelectronics NV Enterprise Value (USD)||
adr_usa_0066|STM|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0066|STM|199412||||||||||||||||||||||||||||||||||22.752|14.1673||24.876|1995-01-31/price|24.876|1995-02-28/price|25.002|1995-01-31/total_return_price|15.4899|1995-02-28/total_return_price|15.5684
adr_usa_0066|STM||||||||||||||||||||||||||763.5714|0.14||778.6||||106.9||29.748|18.5236||37.248|1995-04-06/percent_of_shares_outstanding|0.0229|1995-05-08/percent_of_shares_outstanding|0.0128|1995-04-28/price|37.248|1995-05-31/price|35.25|1995-04-28/total_return_price|23.1938|1995-05-31/total_return_price|21.9496
adr_usa_0066|STM|199506||||||||||||||||||||||||0.0158|766.25|0.16||878.5||||122.6||40.626|25.2972||47.25|1995-07-07/percent_of_shares_outstanding|0.0104|1995-08-08/percent_of_shares_outstanding|0.0241|1995-07-31/price|47.25|1995-08-31/price|48.126|1995-07-31/total_return_price|29.4219|1995-08-31/total_return_price|29.9673
adr_usa_0066|STM|199509||||||||||||||||||||||||0.023|758.8235|0.17||922.6||||129||48.624|30.2774||45.252|1995-10-06/percent_of_shares_outstanding|0.0488|1995-11-08/percent_of_shares_outstanding|0.031|1995-10-31/price|45.252|1995-11-30/price|37.248|1995-10-31/total_return_price|28.1777|1995-11-30/total_return_price|23.1938
adr_usa_0066|STM|199512|2164.7|754|450.6|2299.5|13.4|1814.8|1481.7|333.1||2661.7|584||9.3756|63.2947||7.4286|8.7583|59.1882|||0.2605|||0.0289|805.2401|0.21||974.7||||168||40.248|25.0618|33324.6394|36.252|1996-01-15/ev_revenues|6.8685|1996-01-29/ev_revenues|9.0256|1996-02-12/ev_revenues|9.055|1996-02-26/ev_revenues|9.6388|1996-01-15/ps_ratio|6.4199|1996-01-29/ps_ratio|8.4319|1996-02-12/ps_ratio|8.4594|1996-02-26/ps_ratio|9.0038|1996-01-15/pe_ratio|43.3853|1996-01-29/pe_ratio|56.9824|1996-02-12/pe_ratio|57.1676|1996-02-26/pe_ratio|60.8471|1996-01-02/price_to_book_value|12.6178|1996-01-16/price_to_book_value|9.425|1996-01-30/price_to_book_value|11.6046|1996-02-13/price_to_book_value|11.4102|1996-02-27/price_to_book_value|12.4234|1996-01-08/percent_of_shares_outstanding|0.0442|1996-02-08/percent_of_shares_outstanding|0.1586|1996-01-31/price|36.252|1996-02-29/price|36.876|1996-01-31/total_return_price|22.5736|1996-02-29/total_return_price|22.9621|1996-01-15/enterprise_value|24413.4963|1996-01-29/enterprise_value|32080.7612|1996-02-12/enterprise_value|32185.247|1996-02-26/enterprise_value|34260.0349
adr_usa_0066|STM|199603|||||||||||||8.5595|50.4726|||7.9972|54.0441|11.4102|||||0.0716|833.3333|0.21||1027.7||||175||36.252|22.5736|30423.9147|46.998|1996-04-08/ev_revenues|7.9178|1996-04-22/ev_revenues|10.2333|1996-05-06/ev_revenues|9.7702|1996-05-20/ev_revenues|9.9612|1996-04-08/ps_ratio|7.5646|1996-04-22/ps_ratio|9.7729|1996-05-06/ps_ratio|9.3312|1996-05-20/ps_ratio|9.5134|1996-04-08/pe_ratio|48.504|1996-04-22/pe_ratio|62.664|1996-05-06/pe_ratio|59.832|1996-05-20/pe_ratio|61|1996-04-09/price_to_book_value|11.2943|1996-04-23/price_to_book_value|14.76|1996-05-07/price_to_book_value|14.059|1996-05-21/price_to_book_value|13.8646|1996-04-08/percent_of_shares_outstanding|0.2252|1996-05-08/percent_of_shares_outstanding|0.1415|1996-04-30/price|46.998|1996-05-31/price|42|1996-04-30/total_return_price|29.2649|1996-05-31/total_return_price|26.1528|1996-04-08/enterprise_value|30115.5004|1996-04-22/enterprise_value|38922.1803|1996-05-06/enterprise_value|37160.8448|1996-05-20/enterprise_value|37887.2705
adr_usa_0066|STM|199606|2076.6|466.5|548.8|2801|19.1|1889.4|1559.3|330.1||3004.5|935.2||8.3809|46.1917||6.105|8.0062|51.336|11.0607||0.1723|||0.1228|833.033|0.2115||1047.4|465.3|103.1|223|176.1||35.874|22.3382|31876.8375|34.5|1996-07-01/ev_revenues|8.0608|1996-07-15/ev_revenues|6.2519|1996-07-29/ev_revenues|7.1173|1996-08-12/ev_revenues|7.7199|1996-08-26/ev_revenues|8.1652|1996-07-01/ps_ratio|7.802|1996-07-15/ps_ratio|6.0479|1996-07-29/ps_ratio|6.8871|1996-08-12/ps_ratio|7.4714|1996-08-26/ps_ratio|7.9033|1996-07-01/pe_ratio|47.8802|1996-07-15/pe_ratio|37.1154|1996-07-29/pe_ratio|42.2658|1996-08-12/pe_ratio|45.8515|1996-08-26/pe_ratio|48.5016|1996-07-02/price_to_book_value|10.4992|1996-07-16/price_to_book_value|8.4203|1996-07-30/price_to_book_value|9.4597|1996-08-13/price_to_book_value|10.2564|1996-08-27/price_to_book_value|10.7403|1996-07-08/percent_of_shares_outstanding|0.1417|1996-08-08/percent_of_shares_outstanding|0.1767|1996-07-31/price|34.5|1996-08-30/price|40.878|1996-07-31/total_return_price|21.4826|1996-08-30/total_return_price|25.4541|1996-07-01/enterprise_value|32020.5328|1996-07-15/enterprise_value|24835.1344|1996-07-29/enterprise_value|28272.9328|1996-08-12/enterprise_value|30666.4|1996-08-26/enterprise_value|32435.268
adr_usa_0066|STM|199609|2135.4|469.6|573.6|2900.7|16.5|1904|1594.2|309.8||3144.4|1067.8||9.7903|60.7697||7.8258|9.4793|58.1734|13.8254||0.1894|||0.3337|833.6336|0.1582||988.4|399.2|104|164.5|132.4||47.376|29.5003|38891.1328|52.374|1996-10-07/ev_revenues|9.4949|1996-10-21/ev_revenues|11.1703|1996-11-04/ev_revenues|11.1963|1996-11-18/ev_revenues|12.743|1996-10-07/ps_ratio|9.3873|1996-10-21/ps_ratio|11.0497|1996-11-04/ps_ratio|11.0754|1996-11-18/ps_ratio|12.6101|1996-10-07/pe_ratio|58.0929|1996-10-21/pe_ratio|68.3804|1996-11-04/pe_ratio|68.54|1996-11-18/pe_ratio|78.0372|1996-10-08/price_to_book_value|12.6461|1996-10-22/price_to_book_value|14.1367|1996-11-05/price_to_book_value|14.7326|1996-11-19/price_to_book_value|16.2216|1996-10-08/percent_of_shares_outstanding|0.4636|1996-11-08/percent_of_shares_outstanding|0.2293|1996-10-31/price|52.374|1996-11-29/price|66.624|1996-10-31/total_return_price|32.6125|1996-11-29/total_return_price|41.4858|1996-10-07/enterprise_value|38342.2328|1996-10-21/enterprise_value|45107.9|1996-11-04/enterprise_value|45212.8328|1996-11-18/enterprise_value|51458.8328
adr_usa_0066|STM|199612|2141.78|556.404|521.402|2839.932|17.35|1735.591|1401.772|333.819||3260.02|1209.738||14.2897|93.4423||11.6776|14.1448|87.5345|17.9065|9.6362|0.1912|||0.1114|846.8739|0.1665||1058.96|401.954|107.812|181.882|142.044||70.002|43.5892|57704.8328|70.752|1997-01-13/ev_revenues|14.128|1997-01-27/ev_revenues|13.3439|1997-02-10/ev_revenues|14.2542|1997-02-24/ev_revenues|13.2687|1997-01-13/ps_ratio|14.1569|1997-01-27/ps_ratio|13.3702|1997-02-10/ps_ratio|14.2835|1997-02-24/ps_ratio|13.2947|1997-01-13/pe_ratio|93.4736|1997-01-27/pe_ratio|88.2793|1997-02-10/pe_ratio|94.3098|1997-02-24/pe_ratio|87.7808|1997-01-14/price_to_book_value|18.7691|1997-01-28/price_to_book_value|17.331|1997-02-11/price_to_book_value|17.1714|1997-02-25/price_to_book_value|16.7554|1997-01-14/peg_ratio|10.1004|1997-01-28/peg_ratio|9.3265|1997-02-11/peg_ratio|9.2406|1997-02-25/peg_ratio|9.0168|1997-01-08/percent_of_shares_outstanding|0.0859|1997-02-07/percent_of_shares_outstanding|0.1586|1997-01-31/price|70.752|1997-02-28/price|66|1997-01-31/total_return_price|44.0562|1997-02-28/total_return_price|41.0972|1997-01-13/enterprise_value|58242.1186|1997-01-27/enterprise_value|55009.8707|1997-02-10/enterprise_value|58762.4815|1997-02-24/enterprise_value|54699.6541
adr_usa_0066|STM|199703|2142.4|542.9|517.9|2753.3|17.4|1679.4|1362.2|317.2||3230.5|1300.2||13.8755|101.7717||11.1948|13.9036|91.8011|17.6824|9.5156|0.159|||0.3284|839.64|0.1082||944.9|361.1|103|114|90.5||66|41.0972|57201.3946|78.378|1997-04-07/ev_revenues|14.8702|1997-04-21/ev_revenues|13.5922|1997-05-05/ev_revenues|17.1945|1997-05-19/ev_revenues|16.0578|1997-04-07/ps_ratio|14.9412|1997-04-21/ps_ratio|13.6575|1997-05-05/ps_ratio|17.2757|1997-05-19/ps_ratio|16.134|1997-04-07/pe_ratio|111.7318|1997-04-21/pe_ratio|102.1322|1997-05-05/pe_ratio|129.1899|1997-05-19/pe_ratio|120.6518|1997-04-08/price_to_book_value|18.6663|1997-04-22/price_to_book_value|17.0837|1997-05-06/price_to_book_value|20.4427|1997-05-20/price_to_book_value|20.4737|1997-04-08/peg_ratio||1997-04-22/peg_ratio||1997-05-06/peg_ratio||1997-05-20/peg_ratio||1997-04-08/percent_of_shares_outstanding|0.1545|1997-05-08/percent_of_shares_outstanding|0.2473|1997-04-30/price|78.378|1997-05-30/price|83.502|1997-04-30/total_return_price|48.8048|1997-05-30/total_return_price|51.9954|1997-04-07/enterprise_value|60070.5712|1997-04-21/enterprise_value|54907.7406|1997-05-05/enterprise_value|69459.8167|1997-05-19/enterprise_value|64867.8505
adr_usa_0066|STM|199706|2307.3|631.9|557|2819.9|23.3|1862.8|1552.2|310.6||3283.9|1392.4||16.8382|145.9645||12.9403|16.9598|147.3803|20.4102||0.1733|||0.2244|839.64|0.1099||969.7|373.8|113.3|115.5|92.1||79.998|49.8135|66712.1996|91.374|1997-07-14/ev_revenues|17.9188|1997-07-29/ev_revenues|18.1817|1997-08-12/ev_revenues|18.8668|1997-08-25/ev_revenues|20.7361|1997-07-14/ps_ratio|18.0474|1997-07-29/ps_ratio|18.312|1997-08-12/ps_ratio|19.0014|1997-08-25/ps_ratio|20.8827|1997-07-14/pe_ratio|156.8312|1997-07-29/pe_ratio|159.1304|1997-08-12/pe_ratio|165.1216|1997-08-26/pe_ratio|175.9433|1997-07-01/price_to_book_value|21.0939|1997-07-15/price_to_book_value|22.6355|1997-07-29/price_to_book_value|21.9524|1997-08-12/price_to_book_value|22.7789|1997-08-25/price_to_book_value|25.0342|1997-07-01/peg_ratio||1997-07-15/peg_ratio||1997-07-29/peg_ratio||1997-08-12/peg_ratio||1997-08-26/peg_ratio||1997-07-08/percent_of_shares_outstanding|0.2339|1997-08-08/percent_of_shares_outstanding|0.1954|1997-07-31/price|91.374|1997-08-25/price|98.502|1997-08-29/price|92.874|1997-07-31/total_return_price|56.8972|1997-08-25/total_return_price|61.3357|1997-08-29/total_return_price|57.8312|1997-07-14/enterprise_value|70993.6931|1997-07-29/enterprise_value|72035.275|1997-08-12/enterprise_value|74749.3913|1997-08-25/enterprise_value|82155.6298
adr_usa_0066|STM|199709|2377.1|652.8|599.9|2943.2|24.1|2025.2|1710.9|314.3||3328.6|1490||19.433|186.6801||14.6962|19.5713|187.3025|23.462||0.1838|||0.2257|840.841|0.1166||1000.1|391.9|111.2|124.1|97.6||93.876|58.4552|76992.7983|71.25|1997-10-06/ev_revenues|18.727|1997-10-20/ev_revenues|16.4807|1997-11-03/ev_revenues|16.2562|1997-11-17/ev_revenues|15.622|1997-10-06/ps_ratio|18.7738|1997-10-20/ps_ratio|16.5229|1997-11-03/ps_ratio|16.2979|1997-11-17/ps_ratio|15.6624|1997-10-14/pe_ratio|179.3176|1997-10-28/pe_ratio|144.4094|1997-11-11/pe_ratio|139.4174|1997-11-26/pe_ratio|133.9346|1997-10-06/price_to_book_value|22.3655|1997-10-20/price_to_book_value|19.684|1997-11-03/price_to_book_value|19.416|1997-11-17/price_to_book_value|18.6589|1997-10-08/peg_ratio||1997-10-22/peg_ratio||1997-11-05/peg_ratio||1997-11-19/peg_ratio||1997-10-08/percent_of_shares_outstanding|0.2226|1997-11-07/percent_of_shares_outstanding|0.2885|1997-10-31/price|71.25|1997-11-28/price|70.188|1997-10-31/total_return_price|44.3663|1997-11-28/total_return_price|43.705|1997-10-06/enterprise_value|74414.5577|1997-10-20/enterprise_value|65488.7156|1997-11-03/enterprise_value|64596.6387|1997-11-17/enterprise_value|62076.6381
adr_usa_0066|STM|199712|2353.608|702.157|593.5|3046.813|26.423|2122.488|1632.507|489.981||3307.446|1616.292||12.7023|125.6448||9.3778|12.7366|115.5946|15.1733||0.2361|||0.3207|840.8541|0.1364||1104.445|434.959|126.711|165.871|126.254||61.062|38.0224|50474.552|67.938|1998-01-12/ev_revenues|11.1361|1998-01-26/ev_revenues|12.9793|1998-02-09/ev_revenues|14.4586|1998-02-23/ev_revenues|2.516|1998-01-12/ps_ratio|11.1851|1998-01-26/ps_ratio|13.0403|1998-02-09/ps_ratio|14.5293|1998-02-23/ps_ratio|2.5087|1998-01-07/pe_ratio|122.8529|1998-01-21/pe_ratio|129.3483|1998-02-04/pe_ratio|141.6897|1998-02-18/pe_ratio|23.6149|1998-01-12/price_to_book_value|13.5038|1998-01-26/price_to_book_value|15.7436|1998-02-09/price_to_book_value|17.5412|1998-02-23/price_to_book_value|3.0288|1998-01-15/peg_ratio||1998-01-29/peg_ratio||1998-02-12/peg_ratio||1998-02-26/peg_ratio||1998-01-08/percent_of_shares_outstanding|0.5315|1998-02-06/percent_of_shares_outstanding|0.5785|1998-01-30/price|67.938|1998-02-27/price|12.6875|1998-01-30/total_return_price|42.304|1998-02-27/total_return_price|7.9003|1998-01-12/enterprise_value|44757.783|1998-01-26/enterprise_value|52165.7485|1998-02-09/enterprise_value|58111.155|1998-02-23/enterprise_value|10112.1458
adr_usa_0066|STM|199803|2212|494.5|641.1|3151.8|27.5|2008.7|1530.1|478.6||3386.2|1706.5||2.4035|26.1265||1.9612|2.3955|24.8532|2.8921||0.1891|||0.4801|839.64|0.1082||1005.4|384.9|119.9|113.8|90.2||12.5208|7.7965|9659.956|14.0833|1998-04-06/ev_revenues|2.5904|1998-04-20/ev_revenues|2.9378|1998-05-04/ev_revenues|3.0273|1998-05-18/ev_revenues|2.9846|1998-04-06/ps_ratio|2.5681|1998-04-20/ps_ratio|2.9178|1998-05-04/ps_ratio|3.0079|1998-05-18/ps_ratio|2.965|1998-04-01/pe_ratio|27.4402|1998-04-15/pe_ratio|27.4402|1998-04-29/pe_ratio|29.2533|1998-05-13/pe_ratio|31.1328|1998-05-27/pe_ratio|28.5015|1998-04-06/price_to_book_value|3.0732|1998-04-20/price_to_book_value|3.4917|1998-05-04/price_to_book_value|3.5995|1998-05-18/price_to_book_value|3.5482|1998-04-09/peg_ratio||1998-04-23/peg_ratio||1998-05-07/peg_ratio||1998-05-21/peg_ratio||1998-04-07/percent_of_shares_outstanding|0.5885|1998-05-08/percent_of_shares_outstanding|0.4644|1998-04-30/price|14.0833|1998-05-29/price|12.8958|1998-04-30/total_return_price|8.7695|1998-05-29/total_return_price|8.03|1998-04-06/enterprise_value|10567.9029|1998-04-20/enterprise_value|11984.9821|1998-05-04/enterprise_value|12350.1194|1998-05-18/enterprise_value|12176.2448
adr_usa_0066|STM|199806|2951.9|994.2|659.7|3122.3|24.8|2433.9|1537|896.9||3678.2|1804||2.4561|23.6576||1.5888|2.4329|25.4944|2.9114||0.2705|||0.6078|835.435|0.1166||1070.3|410|126.2|124.2|97.5||11.6458|7.2517|10020.1978|10.6042|1998-07-13/ev_revenues|2.2543|1998-07-27/ev_revenues|2.1399|1998-08-10/ev_revenues|2.1357|1998-08-24/ev_revenues|2.0671|1998-07-13/ps_ratio|2.2626|1998-07-27/ps_ratio|2.1476|1998-08-10/ps_ratio|2.1434|1998-08-24/ps_ratio|2.0744|1998-07-08/pe_ratio|24.3956|1998-07-22/pe_ratio|22.4989|1998-08-05/pe_ratio|21.2781|1998-08-19/pe_ratio|23.9378|1998-07-13/price_to_book_value|2.5574|1998-07-27/price_to_book_value|2.4274|1998-08-10/price_to_book_value|2.4227|1998-08-24/price_to_book_value|2.3447|1998-07-02/peg_ratio||1998-07-16/peg_ratio||1998-07-30/peg_ratio||1998-08-13/peg_ratio||1998-08-27/peg_ratio||1998-07-08/percent_of_shares_outstanding|0.6618|1998-08-07/percent_of_shares_outstanding|0.593|1998-07-31/price|10.6042|1998-08-31/price|8.6979|1998-07-31/total_return_price|6.603|1998-08-31/total_return_price|5.4161|1998-07-13/enterprise_value|9423.4235|1998-07-27/enterprise_value|8945.2681|1998-08-10/enterprise_value|8927.8809|1998-08-24/enterprise_value|8640.9872
adr_usa_0066|STM|199809|3188.6|1041.2|715.1|3407.8|35.6|2635.2|1697.8|937.4||4014.4|1905.6||1.6844|15.0074||0.9356|1.6897|15.6751|1.9098||0.2517|||0.9811|884.685|0.1166||1039.4|395.7|120.1|134.1|101.6||7.4896|4.6636|7041.3386|10.1354|1998-10-06/ev_revenues|1.2637|1998-10-20/ev_revenues|1.8365|1998-11-03/ev_revenues|2.0652|1998-11-17/ev_revenues|2.197|1998-10-06/ps_ratio|1.2907|1998-10-20/ps_ratio|1.8742|1998-11-03/ps_ratio|2.1071|1998-11-17/ps_ratio|2.2415|1998-10-14/pe_ratio|16.4818|1998-10-28/pe_ratio|20.3188|1998-11-11/pe_ratio|23.0658|1998-11-25/pe_ratio|23.3274|1998-10-06/price_to_book_value|1.3319|1998-10-20/price_to_book_value|1.9339|1998-11-03/price_to_book_value|2.1743|1998-11-17/price_to_book_value|2.3129|1998-10-08/peg_ratio||1998-10-22/peg_ratio||1998-11-05/peg_ratio||1998-11-19/peg_ratio||1998-10-08/percent_of_shares_outstanding|1.1879|1998-11-06/percent_of_shares_outstanding|0.8062|1998-10-30/price|10.1354|1998-11-30/price|11.1875|1998-10-30/total_return_price|6.3112|1998-11-30/total_return_price|6.9663|1998-10-06/enterprise_value|5332.2478|1998-10-20/enterprise_value|7749.1056|1998-11-03/enterprise_value|8714.1122|1998-11-17/enterprise_value|9270.5114
adr_usa_0066|STM|199812|3033.649|1100.752|644.279|3333.005|33.571|2328.707|1428.676|900.031||4083.31|2027.4||2.4525|26.7397||1.7082|2.5017|27.2516|2.5814|12.0039|0.232|||0.8448|849.4313|0.1403||1132.652|434.109|121.872|159.372|121.721||13.0104|8.1014|10348.5345|17.4166|1999-01-12/ev_revenues|2.8012|1999-01-26/ev_revenues|3.2163|1999-02-09/ev_revenues|2.9962|1999-02-23/ev_revenues|3.2142|1999-01-12/ps_ratio|2.8237|1999-01-26/ps_ratio|3.2375|1999-02-09/ps_ratio|3.0181|1999-02-23/ps_ratio|3.2354|1999-01-06/pe_ratio|30.7504|1999-01-20/pe_ratio|32.4372|1999-02-03/pe_ratio|35.9188|1999-02-17/pe_ratio|29.9719|1999-01-12/price_to_book_value|2.9463|1999-01-26/price_to_book_value|3.3781|1999-02-09/price_to_book_value|3.1491|1999-02-23/price_to_book_value|3.3759|1999-01-14/peg_ratio|13.3013|1999-01-28/peg_ratio|15.9731|1999-02-02/peg_ratio|16.1461|1999-02-16/peg_ratio|13.6089|1999-01-08/percent_of_shares_outstanding|0.4418|1999-02-09/percent_of_shares_outstanding|0.4909|1999-01-29/price|17.4166|1999-02-26/price|14.5625|1999-01-29/total_return_price|10.8451|1999-02-26/total_return_price|9.0678|1999-01-12/enterprise_value|11898.891|1999-01-26/enterprise_value|13662.0567|1999-02-09/enterprise_value|12727.0441|1999-02-23/enterprise_value|13653.1506
adr_usa_0066|STM|199903|3091.5|1195.6|614.7|3157.7|127.5|2351.2|1474.5|876.7||4036.1|2132.5||3.0842|32.0277||2.1283|3.1058|32.808|3.2407|14.9352|0.2419|||0.4276|888.889|0.1199||1113.3|427.9|119.1|135|105.1||16.1875|10.0797|13101.0491|17|1999-04-06/ev_revenues|3.414|1999-04-20/ev_revenues|3.2913|1999-05-04/ev_revenues|3.4099|1999-05-18/ev_revenues|3.9742|1999-04-06/ps_ratio|3.4986|1999-04-20/ps_ratio|3.3746|1999-05-04/ps_ratio|3.4945|1999-05-18/ps_ratio|4.0652|1999-04-14/pe_ratio|38.1494|1999-04-28/pe_ratio|35.8482|1999-05-12/pe_ratio|38.5505|1999-05-26/pe_ratio|38.2971|1999-04-06/price_to_book_value|3.7331|1999-04-20/price_to_book_value|3.6007|1999-05-04/price_to_book_value|3.7287|1999-05-18/price_to_book_value|4.3376|1999-04-13/peg_ratio|7.7738|1999-04-27/peg_ratio|7.863|1999-05-11/peg_ratio|7.7114|1999-05-25/peg_ratio|8.1083|1999-04-12/percent_of_shares_outstanding|0.7407|1999-05-11/percent_of_shares_outstanding|0.904|1999-04-30/price|17|1999-05-28/price|19.3541|1999-04-30/total_return_price|10.5856|1999-05-28/total_return_price|12.0686|1999-04-06/enterprise_value|14870.1428|1999-04-20/enterprise_value|14335.8662|1999-05-04/enterprise_value|14852.3342|1999-05-18/enterprise_value|17310.078
adr_usa_0066|STM|199906|3018.8|1127.6|596.4|3205.2|122.5|2310|1486.2|823.8||4045.7|2232.2||4.3381|43.1825||3.0527|4.4332|43.8285|4.7303|9.6693|0.1997|||1.4407|890.6|0.1399|0.0267|1190.6|470.7|130.3|157.9|122.5||23.125|14.4199|18895.1446|23.5|1999-07-13/ev_revenues|4.6766|1999-07-27/ev_revenues|4.3543|1999-08-10/ev_revenues|4.2389|1999-08-24/ev_revenues|4.7164|1999-07-13/ps_ratio|4.8735|1999-07-27/ps_ratio|4.5423|1999-08-10/ps_ratio|4.4238|1999-08-24/ps_ratio|4.9144|1999-07-07/pe_ratio|43.4649|1999-07-21/pe_ratio|45.239|1999-08-04/pe_ratio|44.3116|1999-08-18/pe_ratio|44.997|1999-07-13/price_to_book_value|5.2474|1999-07-27/price_to_book_value|4.8908|1999-08-10/price_to_book_value|4.7631|1999-08-24/price_to_book_value|5.2914|1999-07-06/peg_ratio|5.3734|1999-07-20/peg_ratio|5.3486|1999-08-03/peg_ratio|5.4179|1999-08-17/peg_ratio|5.6556|1999-08-31/peg_ratio|5.2892|1999-07-12/percent_of_shares_outstanding|1.1571|1999-08-10/percent_of_shares_outstanding|1.0522|1999-07-30/price|23.5|1999-08-31/price|22.25|1999-07-30/total_return_price|14.6538|1999-08-31/total_return_price|13.8743|1999-07-13/enterprise_value|20932.3144|1999-07-27/enterprise_value|19489.7253|1999-08-10/enterprise_value|18973.2428|1999-08-24/enterprise_value|21110.4126
adr_usa_0066|STM|199909|4057.7|2025.3|622.7|3561.3|122.6|3286.5|1726|1560.5||4481.1|2367.5||4.796|42.5069||2.6438|4.9962|50.7225|5.3794|6.1955|0.3379|||1.3586|896.997|0.1532|0|1274.2|507.4|136.8|176.9|135.3||24.6666|15.3813|21466.6073|30.2916|1999-10-05/ev_revenues|5.0194|1999-10-19/ev_revenues|4.7472|1999-11-02/ev_revenues|5.9532|1999-11-16/ev_revenues|6.2746|1999-11-30/ev_revenues|7.4504|1999-10-05/ps_ratio|5.2823|1999-10-19/ps_ratio|5.0016|1999-11-02/ps_ratio|6.2451|1999-11-16/ps_ratio|6.5765|1999-11-30/ps_ratio|7.7889|1999-10-13/pe_ratio|50.4924|1999-10-27/pe_ratio|49.4758|1999-11-10/pe_ratio|65.4783|1999-11-24/pe_ratio|68.9423|1999-10-05/price_to_book_value|5.3853|1999-10-19/price_to_book_value|5.0992|1999-11-02/price_to_book_value|6.367|1999-11-16/price_to_book_value|6.7048|1999-11-30/price_to_book_value|7.9409|1999-10-12/peg_ratio|3.2502|1999-10-26/peg_ratio|3.2145|1999-11-09/peg_ratio|4.1366|1999-11-23/peg_ratio|4.1986|1999-10-12/percent_of_shares_outstanding|1.8706|1999-11-10/percent_of_shares_outstanding|2.4583|1999-10-29/price|30.2916|1999-11-30/price|41.625|1999-10-29/total_return_price|18.8888|1999-11-30/total_return_price|25.9559|1999-10-05/enterprise_value|23645.2028|1999-10-19/enterprise_value|22362.9016|1999-11-02/enterprise_value|28044.2105|1999-11-16/enterprise_value|29558.0391|1999-11-30/enterprise_value|35096.8696
adr_usa_0066|STM|199912|3791.554|1823.086|619.402|3873.019|179.947|3341.605|1693.174|1648.431||4563.941|2551.817||8.8946|79.6142||5.493|9.2781|88.4842|9.4591|5.6426|0.3224|||2.5981|853.1821|0.2071|0|1478.176|595.8|147.978|234.566|184.252||50.4791|31.4771|41900.1909|56.1249|2000-01-11/ev_revenues|7.9454|2000-01-25/ev_revenues|9.7329|2000-02-08/ev_revenues|12.4268|2000-02-22/ev_revenues|11.3987|2000-01-11/ps_ratio|8.1297|2000-01-25/ps_ratio|9.9439|2000-02-08/ps_ratio|12.6781|2000-02-22/ps_ratio|11.6346|2000-01-05/pe_ratio|73.8455|2000-01-19/pe_ratio|83.219|2000-02-02/pe_ratio|94.9107|2000-02-16/pe_ratio|103.7466|2000-01-11/price_to_book_value|8.8741|2000-01-25/price_to_book_value|10.8544|2000-02-08/price_to_book_value|13.8389|2000-02-22/price_to_book_value|12.6999|2000-01-04/peg_ratio|2.7222|2000-01-18/peg_ratio|2.9023|2000-02-01/peg_ratio|3.2858|2000-02-15/peg_ratio|3.8997|2000-02-29/peg_ratio|3.7372|2000-01-11/percent_of_shares_outstanding|1.899|2000-02-10/percent_of_shares_outstanding|1.3633|2000-01-31/price|56.1249|2000-02-29/price|66.5833|2000-01-31/total_return_price|34.9976|2000-02-29/total_return_price|41.5191|2000-01-11/enterprise_value|40173.9335|2000-01-25/enterprise_value|49212.3139|2000-02-08/enterprise_value|62833.2843|2000-02-22/enterprise_value|57634.8524
adr_usa_0066|STM|200003|3912.3|1711.6|594.5|4223.3|178.8|3405.9|2029.6|1376.3||4963.2|2790.2||11.4847|80.0239||6.4867|11.7219|99.9839|12.7951|3.7325|0.2718|||1.3918|934.234|0.2597|0|1702.2|717.1|159.5|307.8|238.4||62.3958|38.9079|58069.5646|63.2291|2000-04-04/ev_revenues|8.4436|2000-04-18/ev_revenues|9.9569|2000-05-02/ev_revenues|9.8435|2000-05-16/ev_revenues|10.4398|2000-05-30/ev_revenues|9.4482|2000-04-04/ps_ratio|8.6549|2000-04-18/ps_ratio|10.1952|2000-05-02/ps_ratio|10.0798|2000-05-16/ps_ratio|10.6867|2000-05-30/ps_ratio|9.6774|2000-04-12/pe_ratio|69.7185|2000-04-26/pe_ratio|80.7123|2000-05-10/pe_ratio|76.9838|2000-05-24/pe_ratio|71.5555|2000-04-04/price_to_book_value|9.6717|2000-04-18/price_to_book_value|11.393|2000-05-02/price_to_book_value|11.264|2000-05-16/price_to_book_value|11.9422|2000-05-30/price_to_book_value|10.8144|2000-04-11/peg_ratio|1.3969|2000-04-25/peg_ratio|1.5608|2000-05-09/peg_ratio|1.5349|2000-05-23/peg_ratio|1.3324|2000-04-11/percent_of_shares_outstanding|1.0741|2000-05-10/percent_of_shares_outstanding|1.3073|2000-04-28/price|63.2291|2000-05-31/price|59.875|2000-04-28/total_return_price|39.446|2000-05-31/total_return_price|37.3535|2000-04-04/enterprise_value|47665.4511|2000-04-18/enterprise_value|56208.623|2000-05-02/enterprise_value|55568.3406|2000-05-16/enterprise_value|58934.45|2000-05-30/enterprise_value|53336.5625
adr_usa_0066|STM|200006|3647.8|1206.1|653.5|4877.7|176.6|3457.4|2098.8|1358.6||5313.1|3100.2||9.944|63.0487||6.411|10.1821|91.1304|11.3783|1.6704|0.228|||1.5898|934.5|0.37|0.03|1877.3|875.7|177.1|429.2|336.5||64.1875|40.0439|56135.5062|56.9375|2000-07-11/ev_revenues|8.7677|2000-07-25/ev_revenues|8.7417|2000-08-08/ev_revenues|7.2422|2000-08-22/ev_revenues|8.4123|2000-07-11/ps_ratio|9.0285|2000-07-25/ps_ratio|9.0017|2000-08-08/ps_ratio|7.4568|2000-08-22/ps_ratio|8.6624|2000-07-05/pe_ratio|58.9015|2000-07-19/pe_ratio|63.2576|2000-08-02/pe_ratio|55.9975|2000-08-16/pe_ratio|60.8586|2000-08-30/pe_ratio|60.6061|2000-07-11/price_to_book_value|10.443|2000-07-25/price_to_book_value|10.4121|2000-08-08/price_to_book_value|8.6251|2000-08-22/price_to_book_value|10.0195|2000-07-05/peg_ratio|0.643|2000-07-19/peg_ratio|0.6906|2000-08-02/peg_ratio|0.6113|2000-08-16/peg_ratio|0.6644|2000-08-30/peg_ratio|0.6616|2000-07-11/percent_of_shares_outstanding|1.2403|2000-08-10/percent_of_shares_outstanding|1.4977|2000-07-31/price|56.9375|2000-08-31/price|61.6875|2000-07-31/total_return_price|35.5209|2000-08-31/total_return_price|38.4842|2000-07-11/enterprise_value|55515.9438|2000-07-25/enterprise_value|55351.3|2000-08-08/enterprise_value|45856.8438|2000-08-22/enterprise_value|53265.8125
adr_usa_0066|STM|200009|3641.4|1013.8|753.2|5192.8|268.1|3653.2|2220.5|1432.7||5517|3515.4||7.6843|35.8927||4.5838|7.9122|50.8207|9.1519|0.5548|0.2397|||1.5441|934|0.45|0|2042|964.9|174|518.9|415.3||47.625|29.7112|48655.7875|51.9375|2000-10-03/ev_revenues|6.1462|2000-10-17/ev_revenues|5.1799|2000-10-31/ev_revenues|6.4709|2000-11-14/ev_revenues|5.6592|2000-11-28/ev_revenues|5.2882|2000-10-03/ps_ratio|6.3483|2000-10-17/ps_ratio|5.3425|2000-10-31/ps_ratio|6.6862|2000-11-14/ps_ratio|5.8414|2000-11-28/ps_ratio|5.4552|2000-10-11/pe_ratio|32.4448|2000-10-25/pe_ratio|35.2133|2000-11-08/pe_ratio|35.7476|2000-11-22/pe_ratio|32.3477|2000-10-03/price_to_book_value|7.8487|2000-10-17/price_to_book_value|6.6052|2000-10-31/price_to_book_value|8.2665|2000-11-14/price_to_book_value|7.222|2000-11-28/price_to_book_value|6.7445|2000-10-11/peg_ratio|0.2447|2000-10-25/peg_ratio|0.2656|2000-11-08/peg_ratio|0.2697|2000-11-22/peg_ratio|0.244|2000-10-10/percent_of_shares_outstanding|1.5568|2000-11-10/percent_of_shares_outstanding|1.4524|2000-10-31/price|51.9375|2000-11-30/price|40.75|2000-10-31/total_return_price|32.4016|2000-11-30/total_return_price|25.4222|2000-10-03/enterprise_value|43636.0062|2000-10-17/enterprise_value|36775.85|2000-10-31/enterprise_value|45941.0188|2000-11-14/enterprise_value|40178.4875|2000-11-28/enterprise_value|37544.1875
adr_usa_0066|STM|200012|5257.815|2330.858|876.476|6201.071|286.121|5722.888|2695.927|3026.961||6124.649|3977.316||5.3886|26.6112|-43.6227|3.2526|5.5598|32.1534|6.8738|0.2425|0.464|||1.4843|874.2101|0.5|0|2191.703|1038.582|193.075|571.422|461.903||42.8125|26.7089|38257.6438|47.22|2001-01-09/ev_revenues|4.661|2001-01-23/ev_revenues|5.3657|2001-02-06/ev_revenues|5.0924|2001-02-20/ev_revenues|4.1869|2001-01-16/ev_free_cash_flow|-42.6181|2001-01-30/ev_free_cash_flow|-46.865|2001-02-13/ev_free_cash_flow|-41.1389|2001-02-27/ev_free_cash_flow|-33.8858|2001-01-09/ps_ratio|4.7428|2001-01-23/ps_ratio|5.4708|2001-02-06/ps_ratio|5.1884|2001-02-20/ps_ratio|4.2531|2001-01-03/pe_ratio|28.0116|2001-01-17/pe_ratio|28.3677|2001-01-31/pe_ratio|29.8918|2001-02-14/pe_ratio|26.2708|2001-02-28/pe_ratio|19.8645|2001-01-09/price_to_book_value|5.8572|2001-01-23/price_to_book_value|6.7562|2001-02-06/price_to_book_value|6.4075|2001-02-20/price_to_book_value|5.2524|2001-01-03/peg_ratio|0.181|2001-01-17/peg_ratio|0.1833|2001-01-31/peg_ratio|0.1932|2001-02-14/peg_ratio|0.1698|2001-02-28/peg_ratio|0.1284|2001-01-09/percent_of_shares_outstanding|1.2992|2001-02-12/percent_of_shares_outstanding|1.2156|2001-01-31/price|47.22|2001-02-28/price|31.38|2001-01-31/total_return_price|29.4586|2001-02-28/total_return_price|19.5767|2001-01-09/enterprise_value|36417.4929|2001-01-23/enterprise_value|41923.6334|2001-02-06/enterprise_value|39787.9183|2001-02-20/enterprise_value|32713.362
adr_usa_0066|STM|200103|5116.2|2316.4|964.2|6342.6|331.1|5553.5|2506.7|3046.8||6327|4318.1||3.8487|19.9225|-38.7882|2.5995|3.9037|22.0991|4.8209|0.1428|0.4497|||1.2878|951.5|0.38|0|1921.1|855.8|176.8|415|340.8||34.17|21.3172|30070.4145|40.45|2001-04-03/ev_revenues|3.5599|2001-04-17/ev_revenues|4.0751|2001-05-01/ev_revenues|4.6235|2001-05-15/ev_revenues|4.3354|2001-05-29/ev_revenues|4.2823|2001-04-10/ev_free_cash_flow|-54.2239|2001-04-24/ev_free_cash_flow|-55.6531|2001-05-08/ev_free_cash_flow|-59.5537|2001-05-22/ev_free_cash_flow|-63.097|2001-04-03/ps_ratio|3.622|2001-04-17/ps_ratio|4.1566|2001-05-01/ps_ratio|4.7258|2001-05-15/ps_ratio|4.4268|2001-05-29/ps_ratio|4.3716|2001-04-11/pe_ratio|21.7588|2001-04-25/pe_ratio|22.3353|2001-05-09/pe_ratio|22.3706|2001-05-23/pe_ratio|23.5294|2001-04-03/price_to_book_value|4.4304|2001-04-17/price_to_book_value|5.0844|2001-05-01/price_to_book_value|5.7806|2001-05-15/price_to_book_value|5.415|2001-05-29/price_to_book_value|5.3474|2001-04-11/peg_ratio|0.1759|2001-04-25/peg_ratio|0.1805|2001-05-09/peg_ratio|0.1808|2001-05-23/peg_ratio|0.1902|2001-04-25/dividend_yield|0.079|2001-05-09/dividend_yield|0.0789|2001-05-23/dividend_yield|0.075|2001-04-09/percent_of_shares_outstanding|1.3877|2001-05-10/percent_of_shares_outstanding|1.3493|2001-04-30/price|40.45|2001-05-31/price|35.55|2001-04-30/total_return_price|25.2557|2001-05-31/total_return_price|22.1963|2001-04-03/enterprise_value|28593.561|2001-04-17/enterprise_value|32731.509|2001-05-01/enterprise_value|37136.4214|2001-05-15/enterprise_value|34822.73|2001-05-29/enterprise_value|34395.587
adr_usa_0066|STM|200106|4776.6|2194.9|905.5|6125.7|224.4|5081|2211.2|2869.8||6157|4117.9||3.5821|29.405|-48.6559|2.748|3.645|18.4412|4.4585|0.1491|0.4426|0.0957|-0.9943|1.1482|894.5|-0.18|0.03|1587.2|532.6|180.2|-193.1|-164.5||34|21.2285|28771.5372|31.84|2001-07-10/ev_revenues|3.3485|2001-07-24/ev_revenues|3.4028|2001-08-07/ev_revenues|3.9054|2001-08-21/ev_revenues|3.7471|2001-07-03/ev_free_cash_flow|-98.0612|2001-07-17/ev_free_cash_flow|-85.9384|2001-07-31/ev_free_cash_flow|-94.1749|2001-08-14/ev_free_cash_flow|-97.9742|2001-08-28/ev_free_cash_flow|-98.9892|2001-07-10/ps_ratio|3.3453|2001-07-24/ps_ratio|3.4007|2001-08-07/ps_ratio|3.914|2001-08-21/ps_ratio|3.7524|2001-07-05/pe_ratio|27.2435|2001-07-19/pe_ratio|25.0609|2001-08-02/pe_ratio|30.087|2001-08-16/pe_ratio|28.6957|2001-08-30/pe_ratio|27.2174|2001-07-10/price_to_book_value|4.1187|2001-07-24/price_to_book_value|4.187|2001-08-07/price_to_book_value|4.819|2001-08-21/price_to_book_value|4.62|2001-07-05/peg_ratio|1.6857|2001-07-19/peg_ratio|1.5506|2001-08-02/peg_ratio|1.8616|2001-08-16/peg_ratio|1.7755|2001-08-30/peg_ratio|1.6841|2001-07-05/dividend_yield|0.0958|2001-07-19/dividend_yield|0.1041|2001-08-02/dividend_yield|0.0867|2001-08-16/dividend_yield|0.0909|2001-08-30/dividend_yield|0.0958|2001-07-10/percent_of_shares_outstanding|1.0011|2001-08-10/percent_of_shares_outstanding|1.0132|2001-07-31/price|31.84|2001-08-31/price|30.73|2001-07-31/total_return_price|19.8799|2001-08-31/total_return_price|19.1868|2001-07-10/enterprise_value|25924.375|2001-07-24/enterprise_value|26344.79|2001-08-07/enterprise_value|30235.865|2001-08-21/enterprise_value|29010.4
adr_usa_0066|STM|200109|4877.4|2345.6|877|6241.2|220.2|5123.5|2027.4|3096.1||6306|4153.6|72.7|2.5213|29.4285|-68.8272|1.7301|2.5004|20.087|3.0785|1.2429|0.4635|0.1299|-1.927|0.8725|905.1|0.04|0|1400.7|462.1|144.2|42|35.8||21.49|13.4177|19519.755|27.97|2001-10-02/ev_revenues|2.84|2001-10-16/ev_revenues|3.5744|2001-10-30/ev_revenues|3.5165|2001-11-13/ev_revenues|4.2899|2001-11-27/ev_revenues|4.4071|2001-10-01/ev_free_cash_flow|-195.7268|2001-10-15/ev_free_cash_flow|-234.9868|2001-10-29/ev_free_cash_flow|-258.1938|2001-11-12/ev_free_cash_flow|-282.9712|2001-11-26/ev_free_cash_flow|-318.7415|2001-10-02/ps_ratio|2.7902|2001-10-16/ps_ratio|3.5343|2001-10-30/ps_ratio|3.4756|2001-11-13/ps_ratio|4.2593|2001-11-27/ps_ratio|4.378|2001-10-01/pe_ratio|29.3919|2001-10-15/pe_ratio|35.473|2001-10-29/pe_ratio|39.0676|2001-11-12/pe_ratio|42.9054|2001-11-26/pe_ratio|48.4459|2001-10-02/price_to_book_value|3.1008|2001-10-16/price_to_book_value|3.9278|2001-10-30/price_to_book_value|3.8625|2001-11-13/price_to_book_value|4.7335|2001-11-27/price_to_book_value|4.8654|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-01/dividend_yield|0.1379|2001-10-15/dividend_yield|0.1143|2001-10-29/dividend_yield|0.1038|2001-11-12/dividend_yield|0.0945|2001-11-26/dividend_yield|0.0837|2001-10-10/percent_of_shares_outstanding|1.2872|2001-11-12/percent_of_shares_outstanding|1.3016|2001-10-31/price|27.97|2001-11-30/price|33.65|2001-10-31/total_return_price|17.4636|2001-11-30/total_return_price|21.01|2001-10-02/enterprise_value|20165.87|2001-10-16/enterprise_value|25380.805|2001-10-30/enterprise_value|24969.335|2001-11-13/enterprise_value|30461.565|2001-11-27/enterprise_value|31293.45
adr_usa_0066|STM|200112|4558|2444|742|5888|213|4687|1687|3000||6075|4199|233|4.0204|111.5555|-272.0657|2.6551|3.9862|41.2162|4.4299||0.4775|0.0984|-0.3515|1.0494|834.9276|0.05|0|1448|459.6|139.9|54.1|44.9||31.67|19.7737|28547.335|31.31|2002-01-09/ev_revenues|4.7367|2002-01-23/ev_revenues|4.3826|2002-02-06/ev_revenues|4.2342|2002-02-20/ev_revenues|4.2748|2002-01-07/ev_free_cash_flow|87.8177|2002-01-22/ev_free_cash_flow|76.014|2002-02-05/ev_free_cash_flow|76.3426|2002-02-19/ev_free_cash_flow|74.1689|2002-01-09/ps_ratio|4.6948|2002-01-23/ps_ratio|4.338|2002-02-06/ps_ratio|4.1885|2002-02-20/ps_ratio|4.2294|2002-01-07/pe_ratio|117.8966|2002-01-22/pe_ratio|101.7931|2002-02-05/pe_ratio|102.2414|2002-02-19/pe_ratio|99.2759|2002-01-09/price_to_book_value|4.8754|2002-01-23/price_to_book_value|4.5049|2002-02-06/price_to_book_value|4.3496|2002-02-20/price_to_book_value|4.3921|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-07/dividend_yield|0.0877|2002-01-22/dividend_yield|0.1016|2002-02-05/dividend_yield|0.1012|2002-02-19/dividend_yield|0.1042|2002-01-10/percent_of_shares_outstanding|1.0219|2002-02-12/percent_of_shares_outstanding|0.8278|2002-01-31/price|31.31|2002-02-28/price|29.46|2002-01-31/total_return_price|19.549|2002-02-28/total_return_price|18.3939|2002-01-09/enterprise_value|30111.0864|2002-01-23/enterprise_value|27860.1474|2002-02-06/enterprise_value|26917.0662|2002-02-20/enterprise_value|27175.079
adr_usa_0066|STM|200203|4605|2438.1|712.2|5692.5|222.6|4493|1490.9|3002.1||6125.3|4231.5|233.3|4.7381|-607.9273|87.8429|2.9042|4.6962|117.931|4.8769||0.4738|0.0877|0.6732|0.9143|897.5|0.04|0|1355.2|452|141.5|40.5|32.9||33.92|21.1786|30119.9834|30.79|2002-04-03/ev_revenues|5.1263|2002-04-17/ev_revenues|5.2549|2002-05-01/ev_revenues|4.9016|2002-05-15/ev_revenues|4.7823|2002-05-29/ev_revenues|4.432|2002-04-02/ev_free_cash_flow|85.9444|2002-04-16/ev_free_cash_flow|86.0464|2002-04-30/ev_free_cash_flow|79.9271|2002-05-14/ev_free_cash_flow|78.9582|2002-05-28/ev_free_cash_flow|75.567|2002-04-03/ps_ratio|4.9585|2002-04-17/ps_ratio|5.0851|2002-05-01/ps_ratio|4.7374|2002-05-15/ps_ratio|4.62|2002-05-29/ps_ratio|4.2754|2002-04-02/pe_ratio||2002-04-16/pe_ratio||2002-04-30/pe_ratio||2002-05-14/pe_ratio||2002-05-28/pe_ratio||2002-04-03/price_to_book_value|4.7649|2002-04-17/price_to_book_value|4.8866|2002-05-01/price_to_book_value|4.5525|2002-05-15/price_to_book_value|4.4397|2002-05-29/price_to_book_value|4.1085|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-02/dividend_yield|0.0905|2002-04-16/dividend_yield|0.0904|2002-04-30/dividend_yield|0.0974|2002-05-14/dividend_yield|0.0987|2002-05-28/dividend_yield|0.1032|2002-04-10/percent_of_shares_outstanding|0.6709|2002-05-10/percent_of_shares_outstanding|0.4597|2002-04-30/price|30.79|2002-05-31/price|26.9|2002-04-30/total_return_price|19.2426|2002-05-31/total_return_price|16.8115|2002-04-03/enterprise_value|29687|2002-04-17/enterprise_value|30431.925|2002-05-01/enterprise_value|28385.625|2002-05-15/enterprise_value|27694.55|2002-05-29/enterprise_value|25666.2
adr_usa_0066|STM|200206|4637.9|2120|863.8|6091.2|516.1|4846.7|1778.8|3067.9||6493.3|4300.6|348.3|3.5424|103.8309|58.7134|1.9921|3.4002||3.2675||0.4484|0.1335|0.9325|0.3658|894|0.12|0.03|1531.1|575.8|159.9|127.7|104.7||24.33|15.2053|20514.55|21.29|2002-07-10/ev_revenues|3.7097|2002-07-24/ev_revenues|3.7723|2002-08-07/ev_revenues|3.126|2002-08-21/ev_revenues|3.6925|2002-07-09/ev_free_cash_flow|63.4494|2002-07-23/ev_free_cash_flow|59.7268|2002-08-06/ev_free_cash_flow|50.2929|2002-08-20/ev_free_cash_flow|55.9788|2002-07-10/ps_ratio|3.5069|2002-07-24/ps_ratio|3.5685|2002-08-07/ps_ratio|2.9327|2002-08-21/ps_ratio|3.49|2002-07-09/pe_ratio|95.84|2002-07-23/pe_ratio|90|2002-08-06/pe_ratio|75.2|2002-08-20/pe_ratio|84.12|2002-07-10/price_to_book_value|3.1486|2002-07-24/price_to_book_value|3.2039|2002-08-07/price_to_book_value|2.6331|2002-08-21/price_to_book_value|3.1334|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-09/dividend_yield|0.1252|2002-07-23/dividend_yield|0.1333|2002-08-06/dividend_yield|0.1596|2002-08-20/dividend_yield|0.1427|2002-07-10/percent_of_shares_outstanding|0.5313|2002-08-12/percent_of_shares_outstanding|0.3795|2002-07-31/price|21.29|2002-08-30/price|20.14|2002-07-31/total_return_price|13.3054|2002-08-30/total_return_price|12.5867|2002-07-10/enterprise_value|21275.15|2002-07-24/enterprise_value|21634.15|2002-08-07/enterprise_value|17927.475|2002-08-21/enterprise_value|21176.425
adr_usa_0066|STM|200209|4716.2|2268.8|887.3|5971.8|483.8|4671.5|1618.4|3053.1||6569.4|4431.7|348.3|2.5861|40.9735|42.7202|1.1393|2.4016|63.32|2.1562||0.4472|0.1895|1.4359|0.3379|890.3|0.15|0|1645.2|609.1|162.7|160.2|131.2||13.53|8.4557|14831.1|19.67|2002-10-02/ev_revenues|2.1541|2002-10-16/ev_revenues|2.3972|2002-10-30/ev_revenues|3.1087|2002-11-13/ev_revenues|3.1522|2002-11-27/ev_revenues|4.0498|2002-10-01/ev_free_cash_flow|37.4587|2002-10-15/ev_free_cash_flow|44.4959|2002-10-29/ev_free_cash_flow|49.0854|2002-11-12/ev_free_cash_flow|54.4908|2002-11-26/ev_free_cash_flow|63.0323|2002-10-02/ps_ratio|1.9938|2002-10-16/ps_ratio|2.232|2002-10-30/ps_ratio|2.9289|2002-11-13/ps_ratio|2.9715|2002-11-27/ps_ratio|3.8508|2002-10-01/pe_ratio|38.6111|2002-10-15/pe_ratio|46.2778|2002-10-29/pe_ratio|51.2778|2002-11-12/pe_ratio|57.1667|2002-11-26/pe_ratio|66.4722|2002-10-02/price_to_book_value|1.8525|2002-10-16/price_to_book_value|2.0739|2002-10-30/price_to_book_value|2.7214|2002-11-13/price_to_book_value|2.7611|2002-11-27/price_to_book_value|3.578|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-01/dividend_yield|0.2158|2002-10-15/dividend_yield|0.1801|2002-10-29/dividend_yield|0.1625|2002-11-12/dividend_yield|0.1458|2002-11-26/dividend_yield|0.1254|2002-10-10/percent_of_shares_outstanding|0.2927|2002-11-12/percent_of_shares_outstanding|1.2363|2002-10-31/price|19.67|2002-11-29/price|25.4|2002-10-31/total_return_price|12.293|2002-11-29/total_return_price|15.874|2002-10-02/enterprise_value|12880.3|2002-10-16/enterprise_value|14334.25|2002-10-30/enterprise_value|18588.4|2002-11-13/enterprise_value|18848.675|2002-11-27/enterprise_value|24215.725
adr_usa_0066|STM|200212|5191|2564|930|6220|470|4968|1873|3095||6994|4592|348|3.1057|41.3883|52.8335|1.4791|2.926|55.3611|2.7187||0.4235|0.1505|1.2055|0.8882|893.3|0.18|0|1786.5|661.1|183.9|195.3|160.2||19.51|12.193|18570.45|18.36|2003-01-09/ev_revenues|3.0983|2003-01-23/ev_revenues|2.8511|2003-02-06/ev_revenues|2.5181|2003-02-20/ev_revenues|2.6572|2003-01-07/ev_free_cash_flow|56.4681|2003-01-21/ev_free_cash_flow|49.0805|2003-02-04/ev_free_cash_flow|45.8783|2003-02-18/ev_free_cash_flow|48.6518|2003-01-09/ps_ratio|3.05|2003-01-23/ps_ratio|2.801|2003-02-06/ps_ratio|2.4657|2003-02-20/ps_ratio|2.6058|2003-01-07/pe_ratio|44.6939|2003-01-21/pe_ratio|38.7143|2003-02-04/pe_ratio|36.1224|2003-02-18/pe_ratio|38.3673|2003-01-09/price_to_book_value|2.7359|2003-01-23/price_to_book_value|2.5126|2003-02-06/price_to_book_value|2.2118|2003-02-20/price_to_book_value|2.3375|2003-01-07/peg_ratio|0.6481|2003-01-21/peg_ratio|0.5614|2003-02-04/peg_ratio|0.5238|2003-02-18/peg_ratio|0.5563|2003-01-07/dividend_yield|0.137|2003-01-21/dividend_yield|0.1581|2003-02-04/dividend_yield|0.1695|2003-02-18/dividend_yield|0.1596|2003-01-10/percent_of_shares_outstanding|0.5763|2003-02-11/percent_of_shares_outstanding|0.7665|2003-01-31/price|18.36|2003-02-28/price|18.61|2003-01-31/total_return_price|11.4743|2003-02-28/total_return_price|11.6305|2003-01-09/enterprise_value|19575.0088|2003-01-23/enterprise_value|18012.9673|2003-02-06/enterprise_value|15909.5363|2003-02-20/enterprise_value|16788.1847
adr_usa_0066|STM|200303|5046|2361|977|6178|463|4586|1844|2742||7176|4671|348|2.9901|36.3708|52.5852|1.4638|2.9411|41.551|2.6382|0.6025|0.3672|0.1473|1.606|0.6542|891.1|0.09|0|1618|566|174|98|79||18.9|11.8118|18891.6156|20.59|2003-04-03/ev_revenues|2.739|2003-04-17/ev_revenues|2.8672|2003-05-01/ev_revenues|2.8249|2003-05-15/ev_revenues|3.0336|2003-05-29/ev_revenues|3.1086|2003-04-01/ev_free_cash_flow|24.6014|2003-04-15/ev_free_cash_flow|24.5245|2003-04-29/ev_free_cash_flow|27.3059|2003-05-13/ev_free_cash_flow|28.3057|2003-05-27/ev_free_cash_flow|28.5621|2003-04-03/ps_ratio|2.6748|2003-04-17/ps_ratio|2.8023|2003-05-01/ps_ratio|2.7603|2003-05-15/ps_ratio|2.9677|2003-05-29/ps_ratio|3.0422|2003-04-01/pe_ratio|34.8889|2003-04-15/pe_ratio|34.7778|2003-04-29/pe_ratio|38.7963|2003-05-13/pe_ratio|40.2407|2003-05-27/pe_ratio|40.6111|2003-04-03/price_to_book_value|2.4676|2003-04-17/price_to_book_value|2.5852|2003-05-01/price_to_book_value|2.5464|2003-05-15/price_to_book_value|2.7378|2003-05-29/price_to_book_value|2.8066|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-01/dividend_yield|0.1592|2003-04-15/dividend_yield|0.1597|2003-04-29/dividend_yield|0.2864|2003-05-13/dividend_yield|0.2761|2003-05-27/dividend_yield|0.2736|2003-04-10/percent_of_shares_outstanding|0.629|2003-05-12/percent_of_shares_outstanding|0.6177|2003-04-30/price|20.59|2003-05-30/price|22.81|2003-04-30/total_return_price|12.9054|2003-05-30/total_return_price|14.2969|2003-04-03/enterprise_value|18024.675|2003-04-17/enterprise_value|18868.325|2003-05-01/enterprise_value|18590.1|2003-05-15/enterprise_value|19963.275|2003-05-29/enterprise_value|20456.9
adr_usa_0066|STM|200306|4926|1989|1107|6364|576|4463|1846|2617||7477|4680|348|2.9326|42.1448|27.37|1.5839|2.8674|38.8889|2.6452||0.3302|0.2857|1.8992|0.4476|892.631|0.09|0.06|1702|607|191|98|80||20.79|13.0308|19299.125|21.39|2003-07-10/ev_revenues|2.9495|2003-07-24/ev_revenues|2.9193|2003-08-07/ev_revenues|2.7878|2003-08-21/ev_revenues|3.0836|2003-07-08/ev_free_cash_flow|37.165|2003-07-22/ev_free_cash_flow|37.503|2003-08-05/ev_free_cash_flow|35.0887|2003-08-19/ev_free_cash_flow|37.165|2003-07-10/ps_ratio|2.8848|2003-07-24/ps_ratio|2.8545|2003-08-07/ps_ratio|2.7224|2003-08-21/ps_ratio|3.0196|2003-07-08/pe_ratio|44.1176|2003-07-22/pe_ratio|44.5294|2003-08-05/pe_ratio|41.5882|2003-08-19/pe_ratio|44.1176|2003-07-10/price_to_book_value|2.5933|2003-07-24/price_to_book_value|2.566|2003-08-07/price_to_book_value|2.4473|2003-08-21/price_to_book_value|2.7144|2003-07-08/peg_ratio|0.4242|2003-07-22/peg_ratio|0.4282|2003-08-05/peg_ratio|0.3999|2003-08-19/peg_ratio|0.4242|2003-07-08/dividend_yield|0.2667|2003-07-22/dividend_yield|0.2642|2003-08-05/dividend_yield|0.2829|2003-08-19/dividend_yield|0.2667|2003-07-10/percent_of_shares_outstanding|0.438|2003-08-12/percent_of_shares_outstanding|0.4743|2003-07-31/price|21.39|2003-08-29/price|24.94|2003-07-31/total_return_price|13.4068|2003-08-29/total_return_price|15.6319|2003-07-10/enterprise_value|19914.2509|2003-07-24/enterprise_value|19710.0495|2003-08-07/enterprise_value|18822.2175|2003-08-21/enterprise_value|20819.8395
adr_usa_0066|STM|200309|5898.6|2731|1114.2|6126.3|545|5196.9|1853.2|3343.7||7457.9|4630.8|348.3|3.5676|80.7296|32.9531|1.717|3.5057|80.1667|3.1514||0.4209|0.2495|1.0497|0.6536|888.3|-0.06|0|1803.9|632.5|191.7|97.3|-49.1||24.05|15.0741|24087.0613|26.64|2003-10-02/ev_revenues|3.3224|2003-10-16/ev_revenues|3.5306|2003-10-30/ev_revenues|3.519|2003-11-13/ev_revenues|3.6141|2003-11-28/ev_revenues|3.6462|2003-10-14/ev_free_cash_flow|37.354|2003-10-28/ev_free_cash_flow|36.871|2003-11-11/ev_free_cash_flow|36.6026|2003-11-25/ev_free_cash_flow|37.354|2003-10-02/ps_ratio|3.2698|2003-10-16/ps_ratio|3.4787|2003-10-30/ps_ratio|3.4671|2003-11-13/ps_ratio|3.5625|2003-11-28/ps_ratio|3.5948|2003-10-14/pe_ratio|91.1|2003-10-28/pe_ratio|89.9|2003-11-11/pe_ratio|89.2333|2003-11-25/pe_ratio|91.1|2003-10-02/price_to_book_value|3.0178|2003-10-16/price_to_book_value|3.2107|2003-10-30/price_to_book_value|3.2|2003-11-13/price_to_book_value|3.288|2003-11-28/price_to_book_value|3.3178|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-14/dividend_yield|0.2195|2003-10-28/dividend_yield|0.2225|2003-11-11/dividend_yield|0.2241|2003-11-25/dividend_yield|0.2195|2003-10-10/percent_of_shares_outstanding|0.4191|2003-11-11/percent_of_shares_outstanding|0.2736|2003-10-31/price|26.64|2003-11-28/price|27.87|2003-10-31/total_return_price|16.6974|2003-11-28/total_return_price|17.4684|2003-10-02/enterprise_value|22959.2412|2003-10-16/enterprise_value|24397.529|2003-10-30/enterprise_value|24317.6242|2003-11-13/enterprise_value|24974.6198|2003-11-28/enterprise_value|25196.5778
adr_usa_0066|STM|200312|6121|2998|1129|6620|592|5332|2077|3255||8100|4774|348|3.4997|95.321|36.3343|1.793|3.4477|88.5667|3.1821||0.3821|0.2258|-0.0002|0.4001|943.4481|0.15|0|2113.5|759.9|227.9|140.8|143.6||27.01|16.9294|24184.4494|26.84|2004-01-09/ev_revenues|3.6189|2004-01-23/ev_revenues|3.4911|2004-02-06/ev_revenues|3.3621|2004-02-20/ev_revenues|3.2749|2004-01-06/ev_free_cash_flow|36.0197|2004-01-20/ev_free_cash_flow|37.521|2004-02-03/ev_free_cash_flow|34.2893|2004-02-17/ev_free_cash_flow|34.5819|2004-01-09/ps_ratio|3.658|2004-01-23/ps_ratio|3.5281|2004-02-06/ps_ratio|3.397|2004-02-20/ps_ratio|3.3083|2004-01-06/pe_ratio|104.2593|2004-01-20/pe_ratio|108.6296|2004-02-03/pe_ratio|99.2222|2004-02-17/pe_ratio|100.0741|2004-01-09/price_to_book_value|3.216|2004-01-23/price_to_book_value|3.1018|2004-02-06/price_to_book_value|2.9865|2004-02-20/price_to_book_value|2.9086|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-06/dividend_yield|0.2131|2004-01-20/dividend_yield|0.2046|2004-02-03/dividend_yield|0.224|2004-02-17/dividend_yield|0.2221|2004-01-12/percent_of_shares_outstanding|0.3392|2004-02-10/percent_of_shares_outstanding|0.3921|2004-01-30/price|26.84|2004-02-27/price|25.85|2004-01-30/total_return_price|16.8228|2004-02-27/total_return_price|16.2023|2004-01-09/enterprise_value|26191.6385|2004-01-23/enterprise_value|25266.694|2004-02-06/enterprise_value|24332.8558|2004-02-20/enterprise_value|23701.4034
adr_usa_0066|STM|200403|6311|3133|1071|6447|572|5395|2531|2864||8037|4851|348|2.8656|83.2982|30.1669|1.5545|2.8924|87.2222|2.5429||0.3735|0.2548|0.0451|0.3704|938.6551|0.08|0|2029|718|230|76|77||23.6|14.792|20739.8023|21.77|2004-04-02/ev_revenues|2.8719|2004-04-16/ev_revenues|2.6225|2004-04-30/ev_revenues|2.5258|2004-05-14/ev_revenues|2.41|2004-05-28/ev_revenues|2.6167|2004-04-13/ev_free_cash_flow|40.5997|2004-04-27/ev_free_cash_flow|39.5624|2004-05-11/ev_free_cash_flow|37.9802|2004-05-25/ev_free_cash_flow|38.4549|2004-04-02/ps_ratio|2.9622|2004-04-16/ps_ratio|2.7059|2004-04-30/ps_ratio|2.6066|2004-05-14/ps_ratio|2.4876|2004-05-28/ps_ratio|2.7|2004-04-13/pe_ratio|89.1923|2004-04-27/pe_ratio|86.9231|2004-05-11/pe_ratio|83.4615|2004-05-25/pe_ratio|84.5|2004-04-02/price_to_book_value|2.7438|2004-04-16/price_to_book_value|2.5064|2004-04-30/price_to_book_value|2.4144|2004-05-14/price_to_book_value|2.3042|2004-05-28/price_to_book_value|2.5009|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-13/dividend_yield|0.2587|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|0.3545|2004-05-11/percent_of_shares_outstanding|0.5262|2004-04-30/price|21.77|2004-05-28/price|22.55|2004-04-30/total_return_price|13.645|2004-05-28/total_return_price|14.1943|2004-04-02/enterprise_value|21965.6106|2004-04-16/enterprise_value|20058.1552|2004-04-30/enterprise_value|19318.3477|2004-05-14/enterprise_value|18432.6288|2004-05-28/enterprise_value|20013.5885
adr_usa_0066|STM|200406|6006|2686|1097|6791|561|5425|3371|2054||8037|4892|348|2.4827|61.8315|37.3297|1.4624|2.5623|82.0385|2.3733||0.3425|0.4271|0.1101|0.5085|936.9959|0.16|0.09|2172|812|239|172|148||22.0336|13.8693|18988.554|18.66|2004-07-12/ev_revenues|2.3188|2004-07-26/ev_revenues|2.0893|2004-08-09/ev_revenues|1.9435|2004-08-23/ev_revenues|1.9619|2004-07-06/ev_free_cash_flow|29.9657|2004-07-20/ev_free_cash_flow|28.7771|2004-08-03/ev_free_cash_flow|25.8226|2004-08-17/ev_free_cash_flow|25.3091|2004-08-31/ev_free_cash_flow|24.3908|2004-07-12/ps_ratio|2.3964|2004-07-26/ps_ratio|2.1577|2004-08-09/ps_ratio|2.0061|2004-08-23/ps_ratio|2.0253|2004-07-06/pe_ratio|63.7879|2004-07-20/pe_ratio|61.2424|2004-08-03/pe_ratio|54.9149|2004-08-17/pe_ratio|53.8152|2004-08-31/pe_ratio|51.8485|2004-07-12/price_to_book_value|2.3281|2004-07-26/price_to_book_value|2.0963|2004-08-09/price_to_book_value|1.949|2004-08-23/price_to_book_value|1.9676|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-02/dividend_yield|0.4182|2004-07-16/dividend_yield|0.4511|2004-07-30/dividend_yield|0.4823|2004-08-13/dividend_yield|0.5263|2004-08-27/dividend_yield|0.5158|2004-07-12/percent_of_shares_outstanding|0.6935|2004-08-10/percent_of_shares_outstanding|0.6985|2004-07-30/price|18.66|2004-08-31/price|17.11|2004-07-30/total_return_price|11.7457|2004-08-31/total_return_price|10.77|2004-07-12/enterprise_value|18824.8848|2004-07-26/enterprise_value|16961.8191|2004-08-09/enterprise_value|15778.0156|2004-08-23/enterprise_value|15927.7731
adr_usa_0066|STM|200409|5107|1631|1196|7011|566|4505|2463|2042||8298|5081|348|2.0651|28.0683|24.603|1.2179|2.1326|52.303|2.0719||0.2204|0.5131|1.2089|0.6384|934.9311|0.2|0|2231|845|233|211|189||17.28|10.8771|16765.7069|18.51|2004-10-05/ev_revenues|1.9024|2004-10-19/ev_revenues|1.8492|2004-11-02/ev_revenues|1.9504|2004-11-16/ev_revenues|2.1382|2004-11-30/ev_revenues|2.1152|2004-10-12/ev_free_cash_flow|35.1995|2004-10-26/ev_free_cash_flow|36.7321|2004-11-09/ev_free_cash_flow|40.3416|2004-11-23/ev_free_cash_flow|41.7128|2004-10-05/ps_ratio|1.9725|2004-10-19/ps_ratio|1.9164|2004-11-02/ps_ratio|2.023|2004-11-16/ps_ratio|2.2207|2004-11-30/ps_ratio|2.1965|2004-10-12/pe_ratio|29.1186|2004-10-26/pe_ratio|30.4068|2004-11-09/pe_ratio|33.4407|2004-11-23/pe_ratio|34.5932|2004-10-05/price_to_book_value|1.9295|2004-10-19/price_to_book_value|1.8747|2004-11-02/price_to_book_value|1.9789|2004-11-16/price_to_book_value|2.1723|2004-11-30/price_to_book_value|2.1487|2004-10-12/peg_ratio|0.3012|2004-10-26/peg_ratio|0.3146|2004-11-09/peg_ratio|0.3459|2004-11-23/peg_ratio|0.3579|2004-10-08/dividend_yield|0.5082|2004-10-22/dividend_yield|0.5034|2004-11-05/dividend_yield|0.4673|2004-11-19/dividend_yield|0.4407|2004-10-12/percent_of_shares_outstanding|0.7728|2004-11-10/percent_of_shares_outstanding|0.8207|2004-10-29/price|18.51|2004-11-30/price|20|2004-10-29/total_return_price|11.6513|2004-11-30/total_return_price|12.5892|2004-10-05/enterprise_value|16257.0724|2004-10-19/enterprise_value|15802.415|2004-11-02/enterprise_value|16667.1555|2004-11-16/enterprise_value|18271.8287|2004-11-30/enterprise_value|18075.702
adr_usa_0066|STM|200412|5627|1950|1344|7442|555|4642|2512|2130||9110|5268|348|2.0599|28.7649|39.5148|1.2527|2.1383|32.7458|2.0917|0.3387|0.2149|0.4658|1.7032|1.127|915.0138|0.2|0|2328|852|245|213|187||19.32|12.1612|17603.2149|16.73|2005-01-11/ev_revenues|1.8146|2005-01-25/ev_revenues|1.6578|2005-02-08/ev_revenues|1.7719|2005-02-22/ev_revenues|1.779|2005-01-04/ev_free_cash_flow|57.2495|2005-01-18/ev_free_cash_flow|52.5762|2005-02-01/ev_free_cash_flow|52.4845|2005-02-15/ev_free_cash_flow|53.5536|2005-01-11/ps_ratio|1.8883|2005-01-25/ps_ratio|1.7246|2005-02-08/ps_ratio|1.8437|2005-02-22/ps_ratio|1.8511|2005-01-04/pe_ratio|29.1875|2005-01-18/pe_ratio|26.7969|2005-02-01/pe_ratio|26.75|2005-02-15/pe_ratio|27.2969|2005-01-11/price_to_book_value|1.7388|2005-01-25/price_to_book_value|1.588|2005-02-08/price_to_book_value|1.6977|2005-02-22/price_to_book_value|1.7045|2005-01-04/peg_ratio|0.213|2005-01-18/peg_ratio|0.1955|2005-02-01/peg_ratio|0.1952|2005-02-15/peg_ratio|0.1992|2005-01-14/dividend_yield|0.5134|2005-01-28/dividend_yield|0.5501|2005-02-11/dividend_yield|0.5158|2005-02-25/dividend_yield|0.5|2005-01-11/percent_of_shares_outstanding|1.241|2005-02-10/percent_of_shares_outstanding|0.7074|2005-01-31/price|16.73|2005-02-28/price|17.79|2005-01-31/total_return_price|10.5309|2005-02-28/total_return_price|11.1981|2005-01-11/enterprise_value|15896.3038|2005-01-25/enterprise_value|14522.764|2005-02-08/enterprise_value|15521.7021|2005-02-22/enterprise_value|15584.1357
adr_usa_0066|STM|200503|5351|1687|1369|7039|478|4277|2238|2039||8720|5237|348|1.7189|30.6679|50.5907|1.1589|1.7884|25.7812|1.6468|0.1881|0.2175|0.5376|2.0853|0.8899|893.1|-0.03|0|2083|685|265|-61|-31||16.66|10.4868|15057.9094|14.2|2005-04-05/ev_revenues|1.6729|2005-04-19/ev_revenues|1.5798|2005-05-03/ev_revenues|1.4776|2005-05-17/ev_revenues|1.515|2005-05-31/ev_revenues|1.6051|2005-04-12/ev_free_cash_flow|-103.3843|2005-04-26/ev_free_cash_flow|-98.4909|2005-05-10/ev_free_cash_flow|-89.2615|2005-05-24/ev_free_cash_flow|-93.4116|2005-04-05/ps_ratio|1.6951|2005-04-19/ps_ratio|1.5991|2005-05-03/ps_ratio|1.4937|2005-05-17/ps_ratio|1.5323|2005-05-31/ps_ratio|1.6252|2005-04-12/pe_ratio|30.9434|2005-04-26/pe_ratio|29.4528|2005-05-10/pe_ratio|26.6415|2005-05-24/pe_ratio|27.9057|2005-04-05/price_to_book_value|1.6612|2005-04-19/price_to_book_value|1.5671|2005-05-03/price_to_book_value|1.4638|2005-05-17/price_to_book_value|1.5016|2005-05-31/price_to_book_value|1.5927|2005-04-12/peg_ratio|0.298|2005-04-26/peg_ratio|0.2836|2005-05-10/peg_ratio|0.2565|2005-05-24/peg_ratio|0.2687|2005-04-11/dividend_yield|0.5458|2005-04-25/dividend_yield|0.5696|2005-05-09/dividend_yield|0.622|2005-05-23/dividend_yield|0.8075|2005-04-12/percent_of_shares_outstanding|1.2089|2005-05-10/percent_of_shares_outstanding|0.8349|2005-04-29/price|14.2|2005-05-31/price|15.57|2005-04-29/total_return_price|8.9383|2005-05-31/total_return_price|9.8803|2005-04-05/enterprise_value|14744.6302|2005-04-19/enterprise_value|13924.0156|2005-05-03/enterprise_value|13023.1236|2005-05-17/enterprise_value|13353.1534|2005-05-31/enterprise_value|14147.0087
adr_usa_0066|STM|200506|5238|1600|1363|6618|463|4224|2212|2012||8225|5156|348|1.6324|39.2058|-101.7738|1.1638|1.6534|30.4528|1.6203|0.2932|0.2281|0.7491|2.2661|0.7648|934.6174|0.03|0.12|2162|714|255|20|26||15.94|10.115|14387.8412|17.25|2005-07-12/ev_revenues|1.796|2005-07-26/ev_revenues|1.8538|2005-08-09/ev_revenues|1.7869|2005-08-23/ev_revenues|1.7322|2005-07-05/ev_free_cash_flow|-724.5915|2005-07-19/ev_free_cash_flow|-820.0481|2005-07-20/ev_free_cash_flow|-832.0917|2005-08-03/ev_free_cash_flow|-806.6664|2005-08-17/ev_free_cash_flow|-769.1974|2005-08-31/ev_free_cash_flow|-754.9235|2005-07-12/ps_ratio|1.8129|2005-07-26/ps_ratio|1.8725|2005-08-09/ps_ratio|1.8035|2005-08-23/ps_ratio|1.7471|2005-07-05/pe_ratio|39.7|2005-07-19/pe_ratio|45.05|2005-08-02/pe_ratio|44.225|2005-08-16/pe_ratio|41.475|2005-08-30/pe_ratio|40.875|2005-07-12/price_to_book_value|1.8829|2005-07-26/price_to_book_value|1.9448|2005-08-09/price_to_book_value|1.8732|2005-08-23/price_to_book_value|1.8146|2005-07-05/peg_ratio|1.8716|2005-07-19/peg_ratio|2.1238|2005-08-02/peg_ratio|2.0849|2005-08-16/peg_ratio|1.9552|2005-08-30/peg_ratio|1.927|2005-07-05/dividend_yield|0.7557|2005-07-19/dividend_yield|0.6659|2005-08-02/dividend_yield|0.6783|2005-08-16/dividend_yield|0.7233|2005-08-30/dividend_yield|0.7339|2005-07-12/percent_of_shares_outstanding|0.6833|2005-08-10/percent_of_shares_outstanding|0.7094|2005-07-29/price|17.25|2005-08-31/price|16.56|2005-07-29/total_return_price|10.9463|2005-08-31/total_return_price|10.5085|2005-07-12/enterprise_value|15812.165|2005-07-26/enterprise_value|16320.6722|2005-08-09/enterprise_value|15731.8744|2005-08-23/enterprise_value|15250.1308
adr_usa_0066|STM|200509|5440|1767|1398|6412|450|4059|3446|613||8383|5244|348|1.7737|57.4639|-767.4132|1.2466|1.79|41.65|1.8591|1.9635|0.2193|0.7203|1.7299|0.5416|935.5|0.1|0|2247|766|248|108|89||17.28|10.9654|15615.8991|16.47|2005-10-04/ev_revenues|1.7676|2005-10-18/ev_revenues|1.6713|2005-11-01/ev_revenues|1.6541|2005-11-15/ev_revenues|1.7707|2005-11-29/ev_revenues|1.7798|2005-10-12/ev_free_cash_flow|57.8599|2005-10-26/ev_free_cash_flow|59.0216|2005-11-09/ev_free_cash_flow|60.7115|2005-11-23/ev_free_cash_flow|62.1901|2005-10-04/ps_ratio|1.8037|2005-10-18/ps_ratio|1.7046|2005-11-01/ps_ratio|1.6869|2005-11-15/ps_ratio|1.8068|2005-11-29/ps_ratio|1.8162|2005-10-11/pe_ratio|55.2333|2005-10-25/pe_ratio|55.3667|2005-11-08/pe_ratio|54.8667|2005-11-22/pe_ratio|57.8667|2005-10-04/price_to_book_value|1.8454|2005-10-18/price_to_book_value|1.744|2005-11-01/price_to_book_value|1.7259|2005-11-15/price_to_book_value|1.8486|2005-11-29/price_to_book_value|1.8582|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-11/dividend_yield|0.7242|2005-10-25/dividend_yield|0.7225|2005-11-08/dividend_yield|0.729|2005-11-22/dividend_yield|0.6912|2005-10-11/percent_of_shares_outstanding|0.5118|2005-11-10/percent_of_shares_outstanding|0.4166|2005-10-31/price|16.47|2005-11-30/price|17.6|2005-10-31/total_return_price|10.4514|2005-11-30/total_return_price|11.1684|2005-10-04/enterprise_value|15590.6098|2005-10-18/enterprise_value|14741.1226|2005-11-01/enterprise_value|14589.1091|2005-11-15/enterprise_value|15617.4357|2005-11-29/enterprise_value|15697.9135
adr_usa_0066|STM|200512|5611|2027|1411|6175|445|3909|3299|610||8480|5427|348|1.8477|59.6428|64.5488|1.2802|1.886|60.1333|1.9296||0.2125|0.6652|0.4828|0.3385|863.9655|0.2|0|2389|872|260|207|183||18|11.4223|16297.0255|18.43|2006-01-10/ev_revenues|1.9744|2006-01-24/ev_revenues|1.915|2006-02-07/ev_revenues|1.7891|2006-02-21/ev_revenues|1.7055|2006-01-04/ev_free_cash_flow|46.6612|2006-01-18/ev_free_cash_flow|46.2601|2006-02-01/ev_free_cash_flow|45.8846|2006-02-15/ev_free_cash_flow|43.4543|2006-01-10/ps_ratio|2.0217|2006-01-24/ps_ratio|1.9614|2006-02-07/ps_ratio|1.8338|2006-02-21/ps_ratio|1.7491|2006-01-03/pe_ratio|62|2006-01-17/pe_ratio|63.5333|2006-01-31/pe_ratio|61.4333|2006-02-14/pe_ratio|59.4667|2006-02-28/pe_ratio|56.5|2006-01-10/price_to_book_value|2.0884|2006-01-24/price_to_book_value|2.0262|2006-02-07/price_to_book_value|1.8943|2006-02-21/price_to_book_value|1.8068|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|0.6452|2006-01-17/dividend_yield|0.6296|2006-01-31/dividend_yield|0.6511|2006-02-14/dividend_yield|0.6726|2006-02-28/dividend_yield|0.708|2006-01-10/percent_of_shares_outstanding|0.3755|2006-02-10/percent_of_shares_outstanding|0.3175|2006-01-31/price|18.43|2006-02-28/price|16.95|2006-01-31/total_return_price|11.6951|2006-02-28/total_return_price|10.756|2006-01-10/enterprise_value|17534.6011|2006-01-24/enterprise_value|17006.8908|2006-02-07/enterprise_value|15888.8604|2006-02-21/enterprise_value|15146.4883
adr_usa_0066|STM|200603|7491|3734|1479|6152|441|5581|3419|2162||8756|5559|348|1.7689|37.4422|44.4565|1.1192|1.8134|58.8667|1.8732||0.3808|0.6795|-1.2451|0.3054|956.1|0.14|0|2364|837|256|158|132||18.39|11.6697|15709.9756|18.3|2006-04-04/ev_revenues|1.8022|2006-04-18/ev_revenues|1.7836|2006-05-02/ev_revenues|1.7778|2006-05-16/ev_revenues|1.6352|2006-05-30/ev_revenues|1.5298|2006-04-12/ev_free_cash_flow|19.1107|2006-04-26/ev_free_cash_flow|19.6101|2006-05-10/ev_free_cash_flow|18.5263|2006-05-24/ev_free_cash_flow|17.007|2006-04-04/ps_ratio|1.8981|2006-04-18/ps_ratio|1.8789|2006-05-02/ps_ratio|1.8729|2006-05-16/ps_ratio|1.7259|2006-05-30/ps_ratio|1.6171|2006-04-11/pe_ratio|38.766|2006-04-25/pe_ratio|41.7021|2006-05-09/pe_ratio|38.5532|2006-05-23/pe_ratio|34.5957|2006-04-04/price_to_book_value|1.926|2006-04-18/price_to_book_value|1.9065|2006-05-02/price_to_book_value|1.9004|2006-05-16/price_to_book_value|1.7512|2006-05-30/price_to_book_value|1.6409|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-11/dividend_yield|0.6586|2006-04-25/dividend_yield|0.6122|2006-05-09/dividend_yield|0.6623|2006-05-23/dividend_yield|0.738|2006-04-10/percent_of_shares_outstanding|0.3131|2006-05-10/percent_of_shares_outstanding|0.2851|2006-04-28/price|18.3|2006-05-31/price|16.4|2006-04-28/total_return_price|11.6126|2006-05-31/total_return_price|10.4834|2006-04-04/enterprise_value|16511.6926|2006-04-18/enterprise_value|16341.7137|2006-05-02/enterprise_value|16288.0362|2006-05-16/enterprise_value|14981.8828|2006-05-30/enterprise_value|14015.6871
adr_usa_0066|STM|200606|7812|2992|1548|6445|448|6029|3810|2219||9075|5604|332|1.4634|25.9131|16.5713|0.9782|1.5487|33.2979|1.5714||0.3698|0.7668|-1.6115|0.2804|980.4|0.18|0.12|2495|882|266|198|168||16.07|10.2724|13407.3417|14.96|2006-07-11/ev_revenues|1.5053|2006-07-25/ev_revenues|1.4761|2006-08-08/ev_revenues|1.4459|2006-08-22/ev_revenues|1.562|2006-07-05/ev_free_cash_flow|12.8143|2006-07-19/ev_free_cash_flow|12.4788|2006-08-02/ev_free_cash_flow|11.9715|2006-08-16/ev_free_cash_flow|13.0719|2006-08-30/ev_free_cash_flow|13.5947|2006-07-11/ps_ratio|1.5227|2006-07-25/ps_ratio|1.4922|2006-08-08/ps_ratio|1.4607|2006-08-22/ps_ratio|1.5817|2006-07-05/pe_ratio|25.7419|2006-07-19/pe_ratio|25.0484|2006-08-02/pe_ratio|24|2006-08-16/pe_ratio|26.2742|2006-08-30/pe_ratio|27.3548|2006-07-11/price_to_book_value|1.5295|2006-07-25/price_to_book_value|1.4989|2006-08-08/price_to_book_value|1.4673|2006-08-22/price_to_book_value|1.5888|2006-07-05/peg_ratio|0.468|2006-07-19/peg_ratio|0.4554|2006-08-02/peg_ratio|0.4364|2006-08-16/peg_ratio|0.4777|2006-08-30/peg_ratio|0.4974|2006-07-05/dividend_yield|0.7519|2006-07-19/dividend_yield|0.7727|2006-08-02/dividend_yield|0.8065|2006-08-16/dividend_yield|0.7366|2006-08-30/dividend_yield|0.7075|2006-07-11/percent_of_shares_outstanding|0.2661|2006-08-10/percent_of_shares_outstanding|0.249|2006-07-31/price|14.96|2006-08-31/price|16.49|2006-07-31/total_return_price|9.5629|2006-08-31/total_return_price|10.5409|2006-07-11/enterprise_value|14293.2844|2006-07-25/enterprise_value|14015.3201|2006-08-08/enterprise_value|13728.3891|2006-08-22/enterprise_value|14831.2799
adr_usa_0066|STM|200609|6574|2058|1586|6429|436|4581|2412|2169||9271|5811|-632|1.6149|22.3463|13.4933|1.1091|1.6368|27.1452|1.6441|0.4935|0.209|0.713|0.3892|0.3149|957.1|0.22|0|2513|904|264|210|207||17.26|11.0331|15333.4091|17.36|2006-10-03/ev_revenues|1.5668|2006-10-17/ev_revenues|1.5953|2006-10-31/ev_revenues|1.5888|2006-11-14/ev_revenues|1.6486|2006-11-28/ev_revenues|1.6716|2006-10-11/ev_free_cash_flow|13.988|2006-10-25/ev_free_cash_flow|13.4625|2006-11-08/ev_free_cash_flow|14.2467|2006-11-22/ev_free_cash_flow|15.0147|2006-10-03/ps_ratio|1.6476|2006-10-17/ps_ratio|1.6774|2006-10-31/ps_ratio|1.6707|2006-11-14/ps_ratio|1.7333|2006-11-28/ps_ratio|1.7573|2006-10-11/pe_ratio|23.4865|2006-10-25/pe_ratio|22.6081|2006-11-08/pe_ratio|23.9189|2006-11-22/pe_ratio|25.2027|2006-10-03/price_to_book_value|1.6571|2006-10-17/price_to_book_value|1.6871|2006-10-31/price_to_book_value|1.6804|2006-11-14/price_to_book_value|1.7433|2006-11-28/price_to_book_value|1.7675|2006-10-11/peg_ratio|0.1601|2006-10-25/peg_ratio|0.1541|2006-11-08/peg_ratio|0.1631|2006-11-22/peg_ratio|0.1718|2006-10-11/dividend_yield|0.6904|2006-10-25/dividend_yield|0.7173|2006-11-08/dividend_yield|0.678|2006-11-22/dividend_yield|0.6434|2006-10-10/percent_of_shares_outstanding|0.2383|2006-11-10/percent_of_shares_outstanding|0.3751|2006-10-31/price|17.36|2006-11-30/price|18.12|2006-10-31/total_return_price|11.097|2006-11-30/total_return_price|11.5829|2006-10-03/enterprise_value|15293.3356|2006-10-17/enterprise_value|15571.5269|2006-10-31/enterprise_value|15508.7095|2006-11-14/enterprise_value|16092.0137|2006-11-28/enterprise_value|16316.3615
adr_usa_0066|STM|200612|6586|2673|1639|6426|434|4399|1963|2436||9747|6086|332|1.6973|20.4611|14.8207|1.1284|1.7843|24.8784|1.7946|0.1696|0.2185|0.6518|0.1289|0.3963|1116.4564|0.22|0|2483|900|281|197|276||18.4|11.7618|16567.631|18.73|2007-01-09/ev_revenues|1.6749|2007-01-23/ev_revenues|1.612|2007-02-06/ev_revenues|1.6576|2007-02-20/ev_revenues|1.7167|2007-01-03/ev_free_cash_flow|18.3522|2007-01-17/ev_free_cash_flow|18.8359|2007-01-31/ev_free_cash_flow|18.7124|2007-02-14/ev_free_cash_flow|19.1652|2007-02-28/ev_free_cash_flow|19.4637|2007-01-09/ps_ratio|1.9267|2007-01-23/ps_ratio|1.8565|2007-02-06/ps_ratio|1.9074|2007-02-20/ps_ratio|1.9735|2007-01-03/pe_ratio|24.1842|2007-01-17/pe_ratio|24.8026|2007-01-31/pe_ratio|24.6447|2007-02-14/pe_ratio|25.2237|2007-02-28/pe_ratio|25.6053|2007-01-09/price_to_book_value|1.7438|2007-01-23/price_to_book_value|1.6803|2007-02-06/price_to_book_value|1.7263|2007-02-20/price_to_book_value|1.7861|2007-01-03/peg_ratio|0.1577|2007-01-17/peg_ratio|0.1618|2007-01-31/peg_ratio|0.1607|2007-02-14/peg_ratio|0.1645|2007-02-28/peg_ratio|0.167|2007-01-03/dividend_yield|0.6529|2007-01-17/dividend_yield|0.6366|2007-01-31/dividend_yield|0.6407|2007-02-14/dividend_yield|0.626|2007-02-28/dividend_yield|0.6166|2007-01-09/percent_of_shares_outstanding|0.6171|2007-02-12/percent_of_shares_outstanding|0.4986|2007-01-31/price|18.73|2007-02-28/price|19.46|2007-01-31/total_return_price|11.9728|2007-02-28/total_return_price|12.4394|2007-01-09/enterprise_value|16505.6613|2007-01-23/enterprise_value|15886.4588|2007-02-06/enterprise_value|16335.1562|2007-02-20/enterprise_value|16918.463
adr_usa_0066|STM|200703|6674|2780|1676|6295|432|4285|1763|2522||9862|6160|332|1.6867|22.9193|19.1961|1.1702|1.9399|25.2632|1.7558|0.1648|0.2143|0.625|0.1189|0.6606|900.4|0.08|0|2276|785|261|86|74||19.2|12.2732|16622.3226|19.46|2007-04-03/ev_revenues|1.7252|2007-04-17/ev_revenues|1.8345|2007-05-01/ev_revenues|1.7316|2007-05-15/ev_revenues|1.7454|2007-05-29/ev_revenues|1.7261|2007-04-11/ev_free_cash_flow|22.3249|2007-04-25/ev_free_cash_flow|22.9357|2007-05-09/ev_free_cash_flow|22.5833|2007-05-23/ev_free_cash_flow|22.4071|2007-04-03/ps_ratio|1.9697|2007-04-17/ps_ratio|2.0901|2007-05-01/ps_ratio|1.9768|2007-05-15/ps_ratio|1.992|2007-05-29/ps_ratio|1.9707|2007-04-11/pe_ratio|28.1286|2007-04-25/pe_ratio|28.8714|2007-05-09/pe_ratio|28.4429|2007-05-23/pe_ratio|28.2286|2007-04-03/price_to_book_value|1.7708|2007-04-17/price_to_book_value|1.8791|2007-05-01/price_to_book_value|1.7772|2007-05-15/price_to_book_value|1.7908|2007-05-29/price_to_book_value|1.7717|2007-04-11/peg_ratio|0.5748|2007-04-25/peg_ratio|0.59|2007-05-09/peg_ratio|0.5812|2007-05-23/peg_ratio|0.5768|2007-04-11/dividend_yield|0.6094|2007-04-25/dividend_yield|0.5938|2007-05-09/dividend_yield|0.6027|2007-05-23/dividend_yield|1.5182|2007-04-10/percent_of_shares_outstanding|0.8141|2007-05-10/percent_of_shares_outstanding|0.6626|2007-04-30/price|19.46|2007-05-31/price|19.28|2007-04-30/total_return_price|12.4394|2007-05-31/total_return_price|12.5095|2007-04-03/enterprise_value|16849.8302|2007-04-17/enterprise_value|17917.7622|2007-05-01/enterprise_value|16912.6497|2007-05-15/enterprise_value|17047.263|2007-05-29/enterprise_value|16858.8044
adr_usa_0066|STM|200706|7665|2780|1337|4843|382|4461|1936|2525||8915|5087|286|1.6875|-83.0535|21.6201|1.2428|1.9282|27.2714|1.7335|0.5573|0.2423|1.5715|2.8427|0.4127|898.7627|-0.84|0.3|2418|838|446|-751|-758||19.19|12.4511|16481.8872|17.16|2007-07-10/ev_revenues|1.7516|2007-07-24/ev_revenues|1.6773|2007-08-07/ev_revenues|1.5158|2007-08-21/ev_revenues|1.488|2007-07-05/ev_free_cash_flow|26.7995|2007-07-19/ev_free_cash_flow|27.153|2007-08-02/ev_free_cash_flow|23.5897|2007-08-16/ev_free_cash_flow|22.0767|2007-08-30/ev_free_cash_flow|23.321|2007-07-10/ps_ratio|1.9483|2007-07-24/ps_ratio|1.8684|2007-08-07/ps_ratio|1.6946|2007-08-21/ps_ratio|1.6646|2007-07-05/pe_ratio||2007-07-19/pe_ratio||2007-08-02/pe_ratio||2007-08-16/pe_ratio||2007-08-30/pe_ratio||2007-07-10/price_to_book_value|1.9671|2007-07-24/price_to_book_value|1.8864|2007-08-07/price_to_book_value|1.7109|2007-08-21/price_to_book_value|1.6806|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-05/dividend_yield|1.5322|2007-07-19/dividend_yield|1.5129|2007-08-02/dividend_yield|1.7331|2007-08-16/dividend_yield|1.8473|2007-08-30/dividend_yield|1.7523|2007-07-10/percent_of_shares_outstanding|0.322|2007-08-10/percent_of_shares_outstanding|0.3185|2007-07-31/price|17.16|2007-08-31/price|17.41|2007-07-31/total_return_price|11.134|2007-08-31/total_return_price|11.2962|2007-07-10/enterprise_value|16972.5333|2007-07-24/enterprise_value|16253.0858|2007-08-07/enterprise_value|14688.2874|2007-08-21/enterprise_value|14418.4946
adr_usa_0066|STM|200709|8163|3039|1370|4904|395|4623|1925|2698||9324|5274|285|1.501|-64.4734|22.5292|1.0179|1.6786||1.6947||0.2331|1.8116|3.1758|0.1917|945.2|0.2|0|2565|902|272|188|187||16.75|10.868|14544.3979|17.11|2007-10-02/ev_revenues|1.4552|2007-10-16/ev_revenues|1.4303|2007-10-30/ev_revenues|1.4931|2007-11-13/ev_revenues|1.4764|2007-11-27/ev_revenues|1.326|2007-10-11/ev_free_cash_flow|38.1452|2007-10-25/ev_free_cash_flow|39.5306|2007-11-08/ev_free_cash_flow|38.8257|2007-11-23/ev_free_cash_flow|34.718|2007-10-02/ps_ratio|1.6516|2007-10-16/ps_ratio|1.6249|2007-10-30/ps_ratio|1.6922|2007-11-13/ps_ratio|1.6744|2007-11-27/ps_ratio|1.5129|2007-10-11/pe_ratio||2007-10-25/pe_ratio||2007-11-08/pe_ratio||2007-11-23/pe_ratio||2007-10-02/price_to_book_value|1.6079|2007-10-16/price_to_book_value|1.5818|2007-10-30/price_to_book_value|1.6474|2007-11-13/price_to_book_value|1.63|2007-11-27/price_to_book_value|1.4728|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-11/dividend_yield|1.8072|2007-10-25/dividend_yield|1.7472|2007-11-08/dividend_yield|1.7773|2007-11-23/dividend_yield|1.975|2007-10-10/percent_of_shares_outstanding|0.2|2007-10-26/percent_of_shares_outstanding|0.231|2007-11-09/percent_of_shares_outstanding|0.3199|2007-11-27/percent_of_shares_outstanding|0.2608|2007-10-31/price|17.11|2007-11-30/price|15.22|2007-10-31/total_return_price|11.1015|2007-11-30/total_return_price|9.8752|2007-10-02/enterprise_value|14176.6677|2007-10-16/enterprise_value|13933.8513|2007-10-30/enterprise_value|14545.389|2007-11-13/enterprise_value|14383.5114|2007-11-27/enterprise_value|12917.6195
adr_usa_0066|STM|200712|7662|3886|1354|5044|528|4699|2077|2622||9573|5274|274|1.2558|-23.4322|33.0409|0.7848|1.4376||1.3995||0.2319|2.069|1.6596|0.2486|899.4246|0.02|0|2743|1011|296|-34|19||14.3|9.2783|12234.1361|12.42|2008-01-09/ev_revenues|0.9831|2008-01-23/ev_revenues|0.9237|2008-02-06/ev_revenues|0.9111|2008-02-20/ev_revenues|0.9426|2008-01-04/ev_free_cash_flow|9.7689|2008-01-18/ev_free_cash_flow|8.919|2008-02-01/ev_free_cash_flow|9.3482|2008-02-15/ev_free_cash_flow|8.8073|2008-02-29/ev_free_cash_flow|8.7043|2008-01-09/ps_ratio|1.164|2008-01-23/ps_ratio|1.1038|2008-02-06/ps_ratio|1.0911|2008-02-20/ps_ratio|1.123|2008-01-04/pe_ratio||2008-01-18/pe_ratio||2008-02-01/pe_ratio||2008-02-15/pe_ratio||2008-02-29/pe_ratio||2008-01-09/price_to_book_value|1.2012|2008-01-23/price_to_book_value|1.1392|2008-02-06/price_to_book_value|1.126|2008-02-20/price_to_book_value|1.1589|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-04/dividend_yield|2.2676|2008-01-18/dividend_yield|2.451|2008-02-01/dividend_yield|2.3548|2008-02-15/dividend_yield|2.4773|2008-02-29/dividend_yield|2.5021|2008-01-15/percent_of_shares_outstanding|0.2916|2008-01-31/percent_of_shares_outstanding|0.2686|2008-02-15/percent_of_shares_outstanding|0.1541|2008-02-29/percent_of_shares_outstanding|0.1994|2008-01-31/price|12.42|2008-02-29/price|11.99|2008-01-31/total_return_price|8.0585|2008-02-29/total_return_price|7.7795|2008-01-09/enterprise_value|9832.9392|2008-01-23/enterprise_value|9239.0973|2008-02-06/enterprise_value|9113.1308|2008-02-20/enterprise_value|9428.047
adr_usa_0066|STM|200803|7061|3120|1539|5391|631|5442|2478|2964||9838|5190|274|0.7222|-14.3861|7.3049|0.5967|0.8998||0.9286||0.2667|2.8958|1.7842|0.3093|933.3333|-0.09|0|2478|899|304|-97|-84|20|10.66|6.9166|7223.6337|11.52|2008-04-02/ev_revenues|0.9813|2008-04-16/ev_revenues|0.9381|2008-04-30/ev_revenues|0.9725|2008-05-14/ev_revenues|1.0889|2008-05-28/ev_revenues|1.1074|2008-04-11/ev_free_cash_flow|8.0889|2008-04-25/ev_free_cash_flow|8.9244|2008-05-09/ev_free_cash_flow|9.5752|2008-05-23/ev_free_cash_flow|9.8081|2008-04-02/ps_ratio|1.0467|2008-04-16/ps_ratio|1.0026|2008-04-30/ps_ratio|1.0377|2008-05-14/ps_ratio|1.1566|2008-05-28/ps_ratio|1.1755|2008-04-11/pe_ratio||2008-04-25/pe_ratio||2008-05-09/pe_ratio||2008-05-23/pe_ratio||2008-04-02/price_to_book_value|1.0628|2008-04-16/price_to_book_value|1.0179|2008-04-30/price_to_book_value|1.0536|2008-05-14/price_to_book_value|1.1743|2008-05-28/price_to_book_value|1.1935|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-11/dividend_yield|2.8409|2008-04-25/dividend_yield|2.5862|2008-05-09/dividend_yield|2.4174|2008-05-23/dividend_yield|0.6024|2008-04-15/percent_of_shares_outstanding|0.7821|2008-04-30/percent_of_shares_outstanding|0.891|2008-05-15/percent_of_shares_outstanding|1.131|2008-05-30/percent_of_shares_outstanding|0.4246|2008-04-30/price|11.52|2008-05-30/price|13.03|2008-04-30/total_return_price|7.4746|2008-05-30/total_return_price|8.5023|2008-04-02/enterprise_value|10013.3483|2008-04-16/enterprise_value|9572.4601|2008-04-30/enterprise_value|9923.3711|2008-05-14/enterprise_value|11111.0699|2008-05-28/enterprise_value|11300.022
adr_usa_0066|STM|200806|7128|3034|1580|5059|624|5640|2679|2961||9357|4736|273|0.9266|114.8553|8.2737|0.5723|0.9909||1.006||0.2635|0.709|0.8984|0.5032|900.5|-0.05|0.0765|2391|880|281|-51|-47|19|10.33|6.7405|9455.4898|11.06|2008-07-09/ev_revenues|0.8447|2008-07-23/ev_revenues|0.9341|2008-08-06/ev_revenues|0.9845|2008-08-20/ev_revenues|1.0088|2008-07-07/ev_free_cash_flow|11.0353|2008-07-21/ev_free_cash_flow|12.2714|2008-08-04/ev_free_cash_flow|12.0446|2008-08-18/ev_free_cash_flow|13.2468|2008-07-09/ps_ratio|0.9316|2008-07-23/ps_ratio|1.0247|2008-08-06/ps_ratio|1.0771|2008-08-20/ps_ratio|1.1024|2008-07-07/pe_ratio|128.875|2008-07-21/pe_ratio|142.5|2008-08-04/pe_ratio|140|2008-08-18/pe_ratio|153.25|2008-07-09/price_to_book_value|0.9734|2008-07-23/price_to_book_value|1.0707|2008-08-06/price_to_book_value|1.1255|2008-08-20/price_to_book_value|1.1519|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-07/dividend_yield|0.742|2008-07-21/dividend_yield|0.6711|2008-08-04/dividend_yield|0.683|2008-08-18/dividend_yield|1.248|2008-07-15/percent_of_shares_outstanding|0.6417|2008-07-31/percent_of_shares_outstanding|0.9807|2008-08-15/percent_of_shares_outstanding|0.8796|2008-08-29/percent_of_shares_outstanding|0.6963|2008-07-31/price|11.06|2008-08-29/price|13.11|2008-07-31/total_return_price|7.2168|2008-08-29/total_return_price|8.6066|2008-07-09/enterprise_value|8596.4757|2008-07-23/enterprise_value|9506.4398|2008-08-06/enterprise_value|10018.8468|2008-08-20/enterprise_value|10266.2157
adr_usa_0066|STM|200809|5919|1594|1787|5065|1934|5928|2709|3219||8766|4444|421|0.9749|-25.5352|8.1786|0.6834|1.0672||1.1151|-0.7866|0.2909|1.5029|3.2042|0.8106|890.3|-0.32|0.0765|2696|959|297|-295|-289|8|10.18|6.683|9921.6661|8.26|2008-10-01/ev_revenues|0.9985|2008-10-15/ev_revenues|0.7971|2008-10-29/ev_revenues|0.8391|2008-11-12/ev_revenues|0.7748|2008-11-26/ev_revenues|0.7354|2008-10-14/ev_free_cash_flow|7.5577|2008-10-28/ev_free_cash_flow|7.106|2008-11-11/ev_free_cash_flow|6.5415|2008-11-25/ev_free_cash_flow|5.85|2008-10-01/ps_ratio|0.8999|2008-10-15/ps_ratio|0.6934|2008-10-29/ps_ratio|0.7365|2008-11-12/ps_ratio|0.6705|2008-11-26/ps_ratio|0.6301|2008-10-14/pe_ratio||2008-10-28/pe_ratio||2008-11-11/pe_ratio||2008-11-25/pe_ratio||2008-10-01/price_to_book_value|1.032|2008-10-15/price_to_book_value|0.7952|2008-10-29/price_to_book_value|0.8446|2008-11-12/price_to_book_value|0.769|2008-11-26/price_to_book_value|0.7226|2008-10-03/peg_ratio|-0.7959|2008-10-17/peg_ratio|-0.6437|2008-10-31/peg_ratio|-0.6383|2008-11-14/peg_ratio|-0.5795|2008-11-28/peg_ratio|-0.5108|2008-10-14/dividend_yield|1.6452|2008-10-28/dividend_yield|1.7667|2008-11-11/dividend_yield|1.9466|2008-11-25/dividend_yield|3.3358|2008-10-15/percent_of_shares_outstanding|0.7247|2008-10-31/percent_of_shares_outstanding|0.436|2008-11-14/percent_of_shares_outstanding|0.2491|2008-11-28/percent_of_shares_outstanding|0.2013|2008-10-31/price|8.26|2008-11-28/price|6.61|2008-10-31/total_return_price|5.4226|2008-11-28/total_return_price|4.3904|2008-10-01/enterprise_value|10292.6335|2008-10-15/enterprise_value|8216.5018|2008-10-29/enterprise_value|8649.3973|2008-11-12/enterprise_value|7986.8021|2008-11-26/enterprise_value|7580.4104
adr_usa_0066|STM|200812|5501|1660|1840|4739|1821|5481|2218|3263||8156|4064|482|0.6805|-9.0789|5.5536|0.5122|0.5739||0.6581|-0.5069|0.3307|3.5526|7.0322|0.2809|877.4238|-0.41|0.0765|2276|822|305|-380|-365||6.65|4.417|7014.9958|5.17|2009-01-07/ev_revenues|0.7571|2009-01-21/ev_revenues|0.6371|2009-02-04/ev_revenues|0.5918|2009-02-18/ev_revenues|0.5865|2009-01-06/ev_free_cash_flow|10.0936|2009-01-20/ev_free_cash_flow|8.1061|2009-02-03/ev_free_cash_flow|8.0824|2009-02-17/ev_free_cash_flow|8.0824|2009-01-07/ps_ratio|0.6423|2009-01-21/ps_ratio|0.5188|2009-02-04/ps_ratio|0.4721|2009-02-18/ps_ratio|0.4666|2009-01-06/pe_ratio||2009-01-20/pe_ratio||2009-02-03/pe_ratio||2009-02-17/pe_ratio||2009-01-07/price_to_book_value|0.7525|2009-01-21/price_to_book_value|0.6078|2009-02-04/price_to_book_value|0.5531|2009-02-18/price_to_book_value|0.5467|2009-01-09/peg_ratio|-0.123|2009-01-23/peg_ratio|-0.1004|2009-02-06/peg_ratio|-0.1078|2009-02-20/peg_ratio|-0.0907|2009-01-06/dividend_yield|3.2646|2009-01-20/dividend_yield|4.2897|2009-02-03/dividend_yield|4.3058|2009-02-17/dividend_yield|4.3058|2009-01-15/percent_of_shares_outstanding|0.2192|2009-01-30/percent_of_shares_outstanding|0.1537|2009-02-13/percent_of_shares_outstanding|0.1454|2009-02-27/percent_of_shares_outstanding|0.162|2009-01-30/price|5.17|2009-02-27/price|4.45|2009-01-30/total_return_price|3.434|2009-02-27/total_return_price|3.0034|2009-01-07/enterprise_value|7450.4231|2009-01-21/enterprise_value|6270.1495|2009-02-04/enterprise_value|5824.2683|2009-02-18/enterprise_value|5771.8117
adr_usa_0066|STM|200903|6369|2468|1656|4341|2032|5254|2074|3180||7567|3521|480|0.5527|-4.7534|7.9887|0.4155|0.4108||0.4813|-0.0814|0.3499|6.1694|11.413|0.1348|874.3|-0.62|0.0765|1660|437|280|-690|-541|1|4.96|3.3476|5439.5865|6.57|2009-04-01/ev_revenues|0.6708|2009-04-15/ev_revenues|0.7686|2009-04-29/ev_revenues|0.8122|2009-05-13/ev_revenues|0.757|2009-05-27/ev_revenues|0.8462|2009-04-14/ev_free_cash_flow|9.3611|2009-04-28/ev_free_cash_flow|9.6096|2009-05-12/ev_free_cash_flow|9.6924|2009-05-26/ev_free_cash_flow|10.3905|2009-04-06/ps_ratio|0.5447|2009-04-20/ps_ratio|0.5811|2009-05-04/ps_ratio|0.6988|2009-05-18/ps_ratio|0.6782|2009-04-14/pe_ratio||2009-04-28/pe_ratio||2009-05-12/pe_ratio||2009-05-26/pe_ratio||2009-04-06/price_to_book_value|0.6413|2009-04-20/price_to_book_value|0.684|2009-05-04/price_to_book_value|0.8227|2009-05-18/price_to_book_value|0.7984|2009-04-03/peg_ratio|-0.042|2009-04-17/peg_ratio|-0.0493|2009-05-01/peg_ratio|-0.0478|2009-05-15/peg_ratio|-0.046|2009-05-29/peg_ratio|-0.0541|2009-04-14/dividend_yield|5|2009-04-28/dividend_yield|4.8341|2009-05-12/dividend_yield|4.7812|2009-05-26/dividend_yield|4.7425|2009-04-15/percent_of_shares_outstanding|0.3141|2009-04-30/percent_of_shares_outstanding|0.4632|2009-05-15/percent_of_shares_outstanding|0.5517|2009-05-29/percent_of_shares_outstanding|0.8498|2009-04-30/price|6.57|2009-05-29/price|7.36|2009-04-30/total_return_price|4.4342|2009-05-29/total_return_price|5.0434|2009-04-01/enterprise_value|6052.3016|2009-04-15/enterprise_value|6935.3727|2009-04-29/enterprise_value|7328.8202|2009-05-13/enterprise_value|6830.4534|2009-05-27/enterprise_value|7634.8349
adr_usa_0066|STM|200906|6502|2444|1449|4247|1986|5544|2322|3222||7345|2995|378|0.882|-5.3747|10.5916|0.5723|0.7381||0.8728|-0.0548|0.362|4.6299|9.0533|0.476|876.6|-0.36|0.102|1993|520|286|-489|-318|1|7.51|5.1462|7958.3362|7.59|2009-07-08/ev_revenues|0.9031|2009-07-22/ev_revenues|0.9785|2009-08-05/ev_revenues|0.9622|2009-08-19/ev_revenues|0.9204|2009-07-07/ev_free_cash_flow|10.4336|2009-07-21/ev_free_cash_flow|11.3725|2009-08-04/ev_free_cash_flow|11.4438|2009-08-18/ev_free_cash_flow|10.7782|2009-07-13/ps_ratio|0.7415|2009-07-27/ps_ratio|0.7802|2009-08-10/ps_ratio|0.7802|2009-08-24/ps_ratio|0.7731|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-13/price_to_book_value|0.8693|2009-07-27/price_to_book_value|0.9148|2009-08-10/price_to_book_value|0.9148|2009-08-24/price_to_book_value|0.9064|2009-07-10/peg_ratio||2009-07-24/peg_ratio||2009-08-07/peg_ratio||2009-08-21/peg_ratio||2009-07-07/dividend_yield|4.7155|2009-07-21/dividend_yield|4.2391|2009-08-04/dividend_yield|4.2069|2009-08-18/dividend_yield|4.5287|2009-07-15/percent_of_shares_outstanding|0.4121|2009-07-31/percent_of_shares_outstanding|0.3405|2009-08-14/percent_of_shares_outstanding|0.2875|2009-08-31/percent_of_shares_outstanding|0.2771|2009-07-31/price|7.59|2009-08-31/price|8.66|2009-07-31/total_return_price|5.201|2009-08-31/total_return_price|5.954|2009-07-08/enterprise_value|7789.444|2009-07-22/enterprise_value|8439.3806|2009-08-05/enterprise_value|8298.8538|2009-08-19/enterprise_value|7938.7538
adr_usa_0066|STM|200909|6591|2531|1299|4177|1933|5632|2439|3193||7297|2793|377|1.1835|-6.8137|13.1673|0.6837|1.0056||1.179||0.368|3.0064|6.2248|0.4221|878.3028|-0.23|0.0255|2275|713|290|-234|-201|4|9.43|6.4834|9709.501|7.96|2009-10-14/ev_revenues|1.2606|2009-10-28/ev_revenues|1.0411|2009-11-11/ev_revenues|1.1043|2009-11-25/ev_revenues|1.0732|2009-10-13/ev_free_cash_flow|13.6854|2009-10-27/ev_free_cash_flow|11.867|2009-11-10/ev_free_cash_flow|11.9383|2009-11-24/ev_free_cash_flow|11.8908|2009-10-06/ps_ratio|0.9884|2009-10-20/ps_ratio|1.0408|2009-11-03/ps_ratio|0.8527|2009-11-17/ps_ratio|0.9425|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|1.1134|2009-10-20/price_to_book_value|1.1724|2009-11-03/price_to_book_value|0.9605|2009-11-17/price_to_book_value|1.0616|2009-10-02/peg_ratio|-0.0204|2009-10-16/peg_ratio|-0.0222|2009-10-30/peg_ratio|-0.0183|2009-11-13/peg_ratio|-0.0199|2009-11-27/peg_ratio|-0.0188|2009-10-13/dividend_yield|2.8362|2009-10-27/dividend_yield|3.3553|2009-11-10/dividend_yield|3.3314|2009-11-24/dividend_yield|2.7387|2009-10-15/percent_of_shares_outstanding|0.5828|2009-10-30/percent_of_shares_outstanding|0.8811|2009-11-13/percent_of_shares_outstanding|0.927|2009-11-30/percent_of_shares_outstanding|0.7715|2009-10-30/price|7.96|2009-11-30/price|8.1|2009-10-30/total_return_price|5.4727|2009-11-30/total_return_price|5.5861|2009-10-14/enterprise_value|10341.8871|2009-10-28/enterprise_value|8541.3434|2009-11-11/enterprise_value|9059.5487|2009-11-25/enterprise_value|8804.8376
adr_usa_0066|STM|200912|6344|2620|1275|4081|1890|5292|2280|3012||7147|2723|377|1.1428|-8.1683|12.5682|0.676|0.9692||1.0917|-0.0212|0.3487|2.5642|6.4624|0.4297|878.4203|-0.08|0.0255|2583|956|303|-82|-70|3|9.27|6.393|9375.7417|8.14|2010-01-06/ev_revenues|1.0979|2010-01-20/ev_revenues|1.0339|2010-02-03/ev_revenues|1.0184|2010-02-17/ev_revenues|0.9978|2010-01-05/ev_free_cash_flow|12.5851|2010-01-19/ev_free_cash_flow|11.9909|2010-02-02/ev_free_cash_flow|11.6818|2010-02-16/ev_free_cash_flow|11.1827|2010-01-12/ps_ratio|0.919|2010-01-26/ps_ratio|0.8758|2010-02-09/ps_ratio|0.8335|2010-02-23/ps_ratio|0.8572|2010-01-05/pe_ratio||2010-01-19/pe_ratio||2010-02-02/pe_ratio||2010-02-16/pe_ratio||2010-01-12/price_to_book_value|1.0962|2010-01-26/price_to_book_value|1.0446|2010-02-09/price_to_book_value|0.9942|2010-02-23/price_to_book_value|1.0225|2010-01-11/peg_ratio|-0.149|2010-01-25/peg_ratio|-0.1357|2010-02-08/peg_ratio|-0.1285|2010-02-22/peg_ratio|-0.1387|2010-01-05/dividend_yield|2.4545|2010-01-19/dividend_yield|2.5932|2010-02-02/dividend_yield|2.6717|2010-02-16/dividend_yield|2.8091|2010-01-15/percent_of_shares_outstanding|0.518|2010-01-29/percent_of_shares_outstanding|0.4102|2010-02-12/percent_of_shares_outstanding|0.5196|2010-02-26/percent_of_shares_outstanding|0.5706|2010-01-29/price|8.14|2010-02-26/price|8.67|2010-01-29/total_return_price|5.6137|2010-02-26/total_return_price|5.9971|2010-01-06/enterprise_value|9344.3358|2010-01-20/enterprise_value|8799.769|2010-02-03/enterprise_value|8668.019|2010-02-17/enterprise_value|8492.3522
adr_usa_0066|STM|201003|6025|2460|1265|3802|1865|5112|3166|1946||6908|2778|375|1.0376|-17.8963|13.1087|0.7241|0.9654||1.1515|-0.1484|0.3172|1.8233|6.5928|0.6781|882.9108|0.06|0.0255|2325|876|281|-25|57|3|9.86|6.8202|9520.8524|9.2|2010-04-14/ev_revenues|1.1113|2010-04-28/ev_revenues|0.9801|2010-05-12/ev_revenues|0.9179|2010-05-26/ev_revenues|0.8136|2010-04-13/ev_free_cash_flow|14.0108|2010-04-27/ev_free_cash_flow|12.5366|2010-05-11/ev_free_cash_flow|11.818|2010-05-25/ev_free_cash_flow|10.7278|2010-04-06/ps_ratio|0.9867|2010-04-20/ps_ratio|1.0155|2010-05-04/ps_ratio|0.8363|2010-05-18/ps_ratio|0.7674|2010-04-13/pe_ratio||2010-04-27/pe_ratio||2010-05-11/pe_ratio||2010-05-25/pe_ratio||2010-04-06/price_to_book_value|1.3097|2010-04-20/price_to_book_value|1.3478|2010-05-04/price_to_book_value|1.1101|2010-05-18/price_to_book_value|1.0185|2010-04-05/peg_ratio||2010-04-19/peg_ratio||2010-05-03/peg_ratio||2010-05-17/peg_ratio||2010-04-13/dividend_yield|1.728|2010-04-27/dividend_yield|1.953|2010-05-11/dividend_yield|2.0853|2010-05-25/dividend_yield|2.3242|2010-04-15/percent_of_shares_outstanding|0.6998|2010-04-30/percent_of_shares_outstanding|0.7811|2010-05-14/percent_of_shares_outstanding|0.9572|2010-05-28/percent_of_shares_outstanding|1.042|2010-04-30/price|9.2|2010-05-28/price|7.74|2010-04-30/total_return_price|6.3637|2010-05-28/total_return_price|5.3938|2010-04-14/enterprise_value|10197.207|2010-04-28/enterprise_value|8993.8229|2010-05-12/enterprise_value|8422.8742|2010-05-26/enterprise_value|7465.4372
adr_usa_0066|STM|201006|6609|3235|1302|3701|2980|5452|3577|1875||7981|3321|308|0.9131|48.0261|11.6074|0.4693|0.7635||1.0167||0.2488|1.621|6.9182|0.8714|879.8384|0.39|0.0595|2531|968|302|348|356|1|7.91|5.5123|8378.9551|8.19|2010-07-07/ev_revenues|0.742|2010-07-21/ev_revenues|0.7365|2010-08-04/ev_revenues|0.7365|2010-08-18/ev_revenues|0.6812|2010-07-06/ev_free_cash_flow|6.5664|2010-07-20/ev_free_cash_flow|6.9182|2010-08-03/ev_free_cash_flow|6.8428|2010-08-17/ev_free_cash_flow|6.2899|2010-08-31/ev_free_cash_flow|5.3433|2010-07-13/ps_ratio|0.7853|2010-07-27/ps_ratio|0.7391|2010-08-10/ps_ratio|0.7518|2010-08-24/ps_ratio|0.6304|2010-07-06/pe_ratio|57.2143|2010-07-20/pe_ratio|60.2143|2010-08-03/pe_ratio|59.5714|2010-08-17/pe_ratio|54.8571|2010-08-31/pe_ratio|46.7857|2010-07-13/price_to_book_value|0.9573|2010-07-27/price_to_book_value|0.901|2010-08-10/price_to_book_value|0.9165|2010-08-24/price_to_book_value|0.7685|2010-07-13/peg_ratio||2010-07-27/peg_ratio||2010-08-10/peg_ratio||2010-08-24/peg_ratio||2010-07-06/dividend_yield|1.6979|2010-07-20/dividend_yield|1.6133|2010-08-03/dividend_yield|1.6307|2010-08-17/dividend_yield|1.7708|2010-08-31/dividend_yield|2.5954|2010-07-15/percent_of_shares_outstanding|0.6659|2010-07-30/percent_of_shares_outstanding|0.725|2010-08-13/percent_of_shares_outstanding|1.013|2010-08-31/percent_of_shares_outstanding|1.0265|2010-07-30/price|8.19|2010-08-31/price|6.55|2010-07-30/total_return_price|5.7074|2010-08-31/total_return_price|4.6017|2010-07-07/enterprise_value|7207.4534|2010-07-21/enterprise_value|7154.5783|2010-08-04/enterprise_value|7154.5783|2010-08-18/enterprise_value|6617.0146
adr_usa_0066|STM|201009|6970|3096|1432|3868|1807|5353|3597|1756||7349|3022|304|0.6778|12.0825|6.3093|0.4769|0.6929|55|0.8447||0.2588|2.2078|5.6978|1.028|910.0606|0.22|0.0595|2657|1041|281|182|198|-2|7.63|5.3605|6584.44|8.77|2010-10-13/ev_revenues|0.6675|2010-10-27/ev_revenues|0.7217|2010-11-10/ev_revenues|0.7732|2010-11-24/ev_revenues|0.7723|2010-10-12/ev_free_cash_flow|6.9972|2010-10-26/ev_free_cash_flow|7.4085|2010-11-09/ev_free_cash_flow|8.2873|2010-11-23/ev_free_cash_flow|8.063|2010-10-05/ps_ratio|0.6727|2010-10-19/ps_ratio|0.6718|2010-11-02/ps_ratio|0.7791|2010-11-16/ps_ratio|0.758|2010-11-30/ps_ratio|0.787|2010-10-12/pe_ratio|13.0508|2010-10-26/pe_ratio|13.7966|2010-11-09/pe_ratio|15.3898|2010-11-23/pe_ratio|14.9831|2010-10-05/price_to_book_value|0.9177|2010-10-19/price_to_book_value|0.9165|2010-11-02/price_to_book_value|1.0629|2010-11-16/price_to_book_value|1.0341|2010-11-30/price_to_book_value|1.0737|2010-10-05/peg_ratio||2010-10-19/peg_ratio||2010-11-02/peg_ratio||2010-11-16/peg_ratio||2010-11-30/peg_ratio||2010-10-12/dividend_yield|2.2078|2010-10-26/dividend_yield|2.0885|2010-11-09/dividend_yield|1.8722|2010-11-23/dividend_yield|1.9231|2010-10-15/percent_of_shares_outstanding|0.9362|2010-10-29/percent_of_shares_outstanding|0.9464|2010-11-15/percent_of_shares_outstanding|0.6818|2010-11-30/percent_of_shares_outstanding|0.6174|2010-10-29/price|8.77|2010-11-30/price|8.95|2010-10-29/total_return_price|6.1614|2010-11-30/total_return_price|6.3287|2010-10-13/enterprise_value|6739.3925|2010-10-27/enterprise_value|7285.9858|2010-11-10/enterprise_value|7806.131|2010-11-24/enterprise_value|7797.315
adr_usa_0066|STM|201012|6600|3011|1497|4046|1785|4852|3122|1730||7587|3241|304|0.8815|10.6913|9.4746|0.6648|0.8978|17.5424|1.2248||0.2333|1.971|3.9421|0.5707|907.9738|0.24|0.0595|2833|1129|311|187|219|-5|10.44|7.3823|8899.3177|12.12|2011-01-05/ev_revenues|0.8969|2011-01-19/ev_revenues|0.9762|2011-02-02/ev_revenues|1.0239|2011-02-16/ev_revenues|1.0384|2011-01-04/ev_free_cash_flow|14.7488|2011-01-18/ev_free_cash_flow|16.8853|2011-02-01/ev_free_cash_flow|17.0705|2011-02-15/ev_free_cash_flow|16.8426|2011-01-11/ps_ratio|0.9751|2011-01-25/ps_ratio|0.9751|2011-02-08/ps_ratio|1.0755|2011-02-22/ps_ratio|1.0703|2011-01-04/pe_ratio|11.7912|2011-01-18/pe_ratio|13.4396|2011-02-01/pe_ratio|13.5824|2011-02-15/pe_ratio|13.4066|2011-01-11/price_to_book_value|1.3097|2011-01-25/price_to_book_value|1.3097|2011-02-08/price_to_book_value|1.4445|2011-02-22/price_to_book_value|1.4375|2011-01-11/peg_ratio||2011-01-25/peg_ratio||2011-02-08/peg_ratio||2011-02-22/peg_ratio||2011-01-04/dividend_yield|1.9012|2011-01-18/dividend_yield|1.668|2011-02-01/dividend_yield|1.6505|2011-02-15/dividend_yield|1.6721|2011-01-14/percent_of_shares_outstanding|0.6249|2011-01-31/percent_of_shares_outstanding|0.5915|2011-02-15/percent_of_shares_outstanding|0.6489|2011-02-28/percent_of_shares_outstanding|0.7012|2011-01-31/price|12.12|2011-02-28/price|12.84|2011-01-31/total_return_price|8.5703|2011-02-28/total_return_price|9.1217|2011-01-05/enterprise_value|9279.3807|2011-01-19/enterprise_value|10099.3489|2011-02-02/enterprise_value|10593.0933|2011-02-16/enterprise_value|10742.9799
adr_usa_0066|STM|201103|6617|2718|1671|4350|1779|4841|3123|1718||8008|3411|304|1.0443|11.4682|17.156|0.7904|1.0435|13.6484|1.4015||0.2184|2.3953|3.7523|1.2754|907.3861|0.19|0.119|2535|991|312|114|170|-15|12.42|8.8233|10804.698|11.88|2011-04-13/ev_revenues|0.9869|2011-04-27/ev_revenues|1.0011|2011-05-11/ev_revenues|0.951|2011-05-25/ev_revenues|0.9084|2011-04-12/ev_free_cash_flow|39.8146|2011-04-26/ev_free_cash_flow|41.4699|2011-05-10/ev_free_cash_flow|39.5106|2011-05-24/ev_free_cash_flow|36.5378|2011-04-05/ps_ratio|1.0886|2011-04-19/ps_ratio|0.9734|2011-05-03/ps_ratio|1.0169|2011-05-17/ps_ratio|0.9734|2011-05-31/ps_ratio|0.9537|2011-04-12/pe_ratio|11.4808|2011-04-26/pe_ratio|11.9519|2011-05-10/pe_ratio|11.3942|2011-05-24/pe_ratio|10.5481|2011-04-05/price_to_book_value|1.4038|2011-04-19/price_to_book_value|1.2552|2011-05-03/price_to_book_value|1.3113|2011-05-17/price_to_book_value|1.2552|2011-05-31/price_to_book_value|1.2299|2011-04-05/peg_ratio||2011-04-19/peg_ratio||2011-05-03/peg_ratio||2011-05-17/peg_ratio||2011-05-31/peg_ratio||2011-04-12/dividend_yield|2.4916|2011-04-26/dividend_yield|2.3934|2011-05-10/dividend_yield|2.5105|2011-05-24/dividend_yield|3.0811|2011-04-15/percent_of_shares_outstanding|1.2928|2011-04-29/percent_of_shares_outstanding|1.1031|2011-05-13/percent_of_shares_outstanding|1.1569|2011-05-31/percent_of_shares_outstanding|1.1097|2011-04-29/price|11.88|2011-05-31/price|11.17|2011-04-29/total_return_price|8.4397|2011-05-31/total_return_price|8.005|2011-04-13/enterprise_value|10418.0627|2011-04-27/enterprise_value|10567.9533|2011-05-11/enterprise_value|10038.9276|2011-05-25/enterprise_value|9589.2558
adr_usa_0066|STM|201106|6940|2932|1755|4508|1794|5331|3570|1761||8106|3451|277|0.7998|8.3941|33.2609|0.5965|0.8086|9.6154|1.0427||0.2307|3.38|4.1246|0.9504|907.0352|0.46|0.1|2567|977|316|394|420|-3|9.96|7.1379|8443.0334|7.91|2011-07-06/ev_revenues|0.8147|2011-07-20/ev_revenues|0.7195|2011-08-03/ev_revenues|0.5701|2011-08-17/ev_revenues|0.5358|2011-08-31/ev_revenues|0.525|2011-07-05/ev_free_cash_flow|-39.3493|2011-07-19/ev_free_cash_flow|-34.4894|2011-08-02/ev_free_cash_flow|-27.558|2011-08-16/ev_free_cash_flow|-25.6857|2011-08-30/ev_free_cash_flow|-24.5704|2011-07-12/ps_ratio|0.7862|2011-07-26/ps_ratio|0.7039|2011-08-09/ps_ratio|0.5761|2011-08-23/ps_ratio|0.5376|2011-07-05/pe_ratio|9.2342|2011-07-19/pe_ratio|8.1351|2011-08-02/pe_ratio|6.5676|2011-08-16/pe_ratio|6.1441|2011-08-30/pe_ratio|5.8919|2011-07-12/price_to_book_value|1.0004|2011-07-26/price_to_book_value|0.8957|2011-08-09/price_to_book_value|0.7331|2011-08-23/price_to_book_value|0.684|2011-07-12/peg_ratio|0.0119|2011-07-26/peg_ratio|0.0107|2011-08-09/peg_ratio|0.0087|2011-08-23/peg_ratio|0.0082|2011-07-05/dividend_yield|3.2976|2011-07-19/dividend_yield|3.7431|2011-08-02/dividend_yield|4.6365|2011-08-16/dividend_yield|4.956|2011-08-30/dividend_yield|5.7875|2011-07-15/percent_of_shares_outstanding|0.9029|2011-07-29/percent_of_shares_outstanding|1.1506|2011-08-15/percent_of_shares_outstanding|0.7277|2011-08-31/percent_of_shares_outstanding|0.6308|2011-07-29/price|7.91|2011-08-31/price|6.66|2011-07-29/total_return_price|5.6687|2011-08-31/total_return_price|4.8519|2011-07-06/enterprise_value|8629.4169|2011-07-20/enterprise_value|7621.2633|2011-08-03/enterprise_value|6038.2854|2011-08-17/enterprise_value|5675.7039|2011-08-31/enterprise_value|5560.739
adr_usa_0066|STM|201109|6279|2528|1701|4238|1747|4737|3190|1547||7851|3515|271|0.5258|6.2969|-25.9646|0.4198|0.5556|5.7117|0.707|0.0084|0.2177|5.4935|6.7868|0.2483|905.6455|0.08|0.1|2442|873|302|-32|71|-3|6.5|4.7354|5569.5825|6.93|2011-10-12/ev_revenues|0.5949|2011-10-26/ev_revenues|0.5822|2011-11-09/ev_revenues|0.5719|2011-11-23/ev_revenues|0.4679|2011-10-11/ev_free_cash_flow|-9.9032|2011-10-25/ev_free_cash_flow|-9.7146|2011-11-08/ev_free_cash_flow|-10.5706|2011-11-22/ev_free_cash_flow|-8.3219|2011-10-04/ps_ratio|0.5568|2011-10-18/ps_ratio|0.6486|2011-11-01/ps_ratio|0.5673|2011-11-15/ps_ratio|0.625|2011-11-29/ps_ratio|0.5201|2011-10-07/pe_ratio|7.0825|2011-10-21/pe_ratio|7.6392|2011-11-04/pe_ratio|7.4639|2011-11-18/pe_ratio|6.9072|2011-10-04/price_to_book_value|0.718|2011-10-18/price_to_book_value|0.8364|2011-11-01/price_to_book_value|0.7316|2011-11-15/price_to_book_value|0.806|2011-11-29/price_to_book_value|0.6707|2011-10-04/peg_ratio|0.102|2011-10-18/peg_ratio|0.1188|2011-11-01/peg_ratio|0.1039|2011-11-15/peg_ratio|0.1144|2011-11-29/peg_ratio|0.0952|2011-10-11/dividend_yield|5.3612|2011-10-25/dividend_yield|5.4618|2011-11-08/dividend_yield|5.0332|2011-11-22/dividend_yield|6.34|2011-10-14/percent_of_shares_outstanding|0.335|2011-10-31/percent_of_shares_outstanding|0.2708|2011-11-15/percent_of_shares_outstanding|0.2294|2011-11-30/percent_of_shares_outstanding|0.2789|2011-10-31/price|6.93|2011-11-30/price|6.33|2011-10-31/total_return_price|5.0486|2011-11-30/total_return_price|4.6948|2011-10-12/enterprise_value|6173.7188|2011-10-26/enterprise_value|6040.9715|2011-11-09/enterprise_value|5934.7737|2011-11-23/enterprise_value|4855.0959
adr_usa_0066|STM|201112|5580|2325|1531|3920|1704|4098|2569|1529||7603|3504|271|0.467|7.5108|-8.0897|0.4037|0.5148|6.1134|0.6639|0.0943|0.206|7.2117|8.3462|0.2416|897.7947|-0.01|0.1|2192|733|280|-140|-11|-5|5.93|4.3981|4846.2461|6.68|2012-01-04/ev_revenues|0.5278|2012-01-18/ev_revenues|0.6196|2012-02-01/ev_revenues|0.5996|2012-02-15/ev_revenues|0.5832|2012-02-29/ev_revenues|0.6369|2012-01-03/ev_free_cash_flow|-10.6172|2012-01-17/ev_free_cash_flow|-11.2024|2012-01-31/ev_free_cash_flow|-11.1138|2012-02-14/ev_free_cash_flow|-11.2379|2012-02-28/ev_free_cash_flow|-12.8341|2012-01-10/ps_ratio|0.6001|2012-01-24/ps_ratio|0.6373|2012-02-07/ps_ratio|0.6354|2012-02-21/ps_ratio|0.68|2012-01-13/pe_ratio|8.7083|2012-01-27/pe_ratio|9.8472|2012-02-10/pe_ratio|9.3472|2012-02-24/pe_ratio|10.1111|2012-01-10/price_to_book_value|0.7519|2012-01-24/price_to_book_value|0.7985|2012-02-07/price_to_book_value|0.7962|2012-02-21/price_to_book_value|0.8521|2012-01-10/peg_ratio||2012-01-24/peg_ratio||2012-02-07/peg_ratio||2012-02-21/peg_ratio||2012-01-03/dividend_yield|6.5469|2012-01-17/dividend_yield|6.2259|2012-01-31/dividend_yield|6.2725|2012-02-14/dividend_yield|6.2074|2012-02-28/dividend_yield|5.2288|2012-01-13/percent_of_shares_outstanding|0.2302|2012-01-31/percent_of_shares_outstanding|0.201|2012-02-15/percent_of_shares_outstanding|0.1538|2012-02-29/percent_of_shares_outstanding|0.2186|2012-01-31/price|6.68|2012-02-29/price|7.42|2012-01-31/total_return_price|4.9543|2012-02-29/total_return_price|5.5847|2012-01-04/enterprise_value|5138.6695|2012-01-18/enterprise_value|6032.5146|2012-02-01/enterprise_value|5837.8157|2012-02-15/enterprise_value|5678.5165|2012-02-29/enterprise_value|6200.6636
adr_usa_0066|STM|201203|5476|2213|1508|3826|1672|4041|2953|1088||7600|3328|271|0.706|22.109|-13.8982|0.5655|0.7571|11.7361|0.9487||0.1897|4.8485|5.7891|0.271|884.9988|-0.2|0.1|2017|596|310|-369|-176|-13|8.19|6.1643|6873.2599|5.78|2012-04-11/ev_revenues|0.6101|2012-04-25/ev_revenues|0.5112|2012-05-09/ev_revenues|0.4459|2012-05-18/ev_revenues|0.3883|2012-04-10/ev_free_cash_flow|-20.3535|2012-04-24/ev_free_cash_flow|-16.4595|2012-05-08/ev_free_cash_flow|-15.2365|2012-05-22/ev_free_cash_flow|-14.3998|2012-04-03/ps_ratio|0.7616|2012-04-17/ps_ratio|0.6806|2012-05-01/ps_ratio|0.5675|2012-05-15/ps_ratio|0.4827|2012-05-29/ps_ratio|0.511|2012-04-09/pe_ratio|22.4242|2012-04-23/pe_ratio|18.0303|2012-05-07/pe_ratio|16.8485|2012-05-21/pe_ratio|14.4848|2012-04-03/price_to_book_value|0.9095|2012-04-17/price_to_book_value|0.8128|2012-05-01/price_to_book_value|0.6777|2012-05-15/price_to_book_value|0.5764|2012-05-29/price_to_book_value|0.6102|2012-04-03/peg_ratio||2012-04-17/peg_ratio||2012-05-01/peg_ratio||2012-05-15/peg_ratio||2012-05-29/peg_ratio||2012-04-10/dividend_yield|5.7803|2012-04-24/dividend_yield|7.0053|2012-05-08/dividend_yield|7.5047|2012-05-22/dividend_yield|7.8895|2012-04-13/percent_of_shares_outstanding|0.2253|2012-04-30/percent_of_shares_outstanding|0.5283|2012-05-15/percent_of_shares_outstanding|0.4129|2012-05-31/percent_of_shares_outstanding|0.3191|2012-04-30/price|5.78|2012-05-31/price|5.12|2012-04-30/total_return_price|4.3504|2012-05-31/total_return_price|3.8536|2012-04-11/enterprise_value|5623.75|2012-04-25/enterprise_value|4712.2|2012-05-09/enterprise_value|4110.4|2012-05-18/enterprise_value|3579.4
adr_usa_0066|STM|201206|5399|2065|1489|3606|1631|4537|3456|1081||6936|2874|247|0.4651|-22.8828|-16.0411|0.3785|0.4944|16.2727|0.5904||0.2213|7.1685|8.2397|0.2458|886.0564|-0.08|0.1|2148|736|292|-215|-75|-6|5.44|4.1805|4287.4|5.36|2012-07-13/ev_revenues|0.4251|2012-07-27/ev_revenues|0.4806|2012-08-10/ev_revenues|0.5552|2012-08-24/ev_revenues|0.537|2012-07-03/ev_free_cash_flow|-27.8867|2012-07-17/ev_free_cash_flow|-23.6189|2012-07-31/ev_free_cash_flow|-27.2128|2012-08-14/ev_free_cash_flow|-30.0206|2012-08-28/ev_free_cash_flow|-29.6837|2012-07-10/ps_ratio|0.4987|2012-07-24/ps_ratio|0.4651|2012-08-07/ps_ratio|0.5982|2012-08-21/ps_ratio|0.6012|2012-07-02/pe_ratio||2012-07-16/pe_ratio||2012-07-30/pe_ratio||2012-08-13/pe_ratio||2012-08-27/pe_ratio||2012-07-10/price_to_book_value|0.6281|2012-07-24/price_to_book_value|0.5859|2012-08-07/price_to_book_value|0.7534|2012-08-21/price_to_book_value|0.7573|2012-07-10/peg_ratio||2012-07-24/peg_ratio||2012-08-07/peg_ratio||2012-08-21/peg_ratio||2012-07-03/dividend_yield|7.2993|2012-07-17/dividend_yield|8.4746|2012-07-24/dividend_yield|8.7336|2012-08-07/dividend_yield|6.7912|2012-08-21/dividend_yield|6.7568|2012-07-13/percent_of_shares_outstanding|0.1713|2012-07-31/percent_of_shares_outstanding|0.2243|2012-08-15/percent_of_shares_outstanding|0.2189|2012-08-31/percent_of_shares_outstanding|0.293|2012-07-31/price|5.36|2012-08-31/price|5.94|2012-07-31/total_return_price|4.119|2012-08-31/total_return_price|4.6409|2012-07-13/enterprise_value|3740.6655|2012-07-27/enterprise_value|4228.6499|2012-08-10/enterprise_value|4885.2107|2012-08-24/enterprise_value|4725.5067
adr_usa_0066|STM|201209|5214|1923|1484|3611|924|4383|3321|1062||6596|2388|240|0.5623|-5.6256|-28.8975|0.3886|0.6398||0.8059||0.2362|6.3492|8.7088|0.3355|887.7839|-0.54|0.1|2166|753|274|-804|-478|-8|5.4|4.219|4947.3178|5.89|2012-10-05/ev_revenues|0.528|2012-10-19/ev_revenues|0.5645|2012-11-02/ev_revenues|0.5426|2012-11-16/ev_revenues|0.4916|2012-11-30/ev_revenues|0.5885|2012-10-09/ev_free_cash_flow|-44.3821|2012-10-23/ev_free_cash_flow|-47.2236|2012-11-06/ev_free_cash_flow|-46.9572|2012-11-20/ev_free_cash_flow|-45.3589|2012-10-02/ps_ratio|0.5884|2012-10-16/ps_ratio|0.6426|2012-10-31/ps_ratio|0.6145|2012-11-14/ps_ratio|0.579|2012-11-28/ps_ratio|0.6259|2012-10-08/pe_ratio||2012-10-22/pe_ratio||2012-11-05/pe_ratio||2012-11-19/pe_ratio||2012-10-02/price_to_book_value|0.7593|2012-10-16/price_to_book_value|0.8293|2012-10-31/price_to_book_value|0.7929|2012-11-14/price_to_book_value|0.7471|2012-11-28/price_to_book_value|0.8077|2012-10-02/peg_ratio||2012-10-16/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-02/dividend_yield|7.0922|2012-10-16/dividend_yield|6.4935|2012-10-31/dividend_yield|6.7912|2012-11-14/dividend_yield|7.2072|2012-11-28/dividend_yield|6.6667|2012-10-15/percent_of_shares_outstanding|0.2914|2012-10-31/percent_of_shares_outstanding|0.3888|2012-11-15/percent_of_shares_outstanding|0.2863|2012-11-30/percent_of_shares_outstanding|0.3075|2012-10-31/price|5.89|2012-11-30/price|6.36|2012-10-31/total_return_price|4.6018|2012-11-30/total_return_price|5.0527|2012-10-05/enterprise_value|4500.3695|2012-10-19/enterprise_value|4811.1531|2012-11-02/enterprise_value|4624.6829|2012-11-16/enterprise_value|4189.5859|2012-11-30/enterprise_value|5015.3824
adr_usa_0066|STM|201212|5502|2489|1353|3481|354|4070|2555|1515||6225|1959|239|0.6541|-4.6498|-55.3927|0.5156|0.7365||0.9504||0.209|5.6657|6.7942|0.3636|887.9607|-0.48|0.1|2162|698|290|-749|-428|-9|7.24|5.7518|5574.7929|8.63|2013-01-11/ev_revenues|0.7066|2013-01-25/ev_revenues|0.7725|2013-02-08/ev_revenues|0.7673|2013-02-22/ev_revenues|0.715|2013-01-02/ev_free_cash_flow|86.5564|2013-01-16/ev_free_cash_flow|94.1873|2013-01-30/ev_free_cash_flow|99.0433|2013-02-01/ev_free_cash_flow|109.5877|2013-02-15/ev_free_cash_flow|99.8757|2013-01-09/ps_ratio|0.7976|2013-01-23/ps_ratio|0.8509|2013-02-06/ps_ratio|0.9|2013-02-20/ps_ratio|0.8561|2013-01-14/pe_ratio||2013-01-28/pe_ratio||2013-02-11/pe_ratio||2013-02-25/pe_ratio||2013-01-09/price_to_book_value|1.0898|2013-01-23/price_to_book_value|1.1625|2013-02-06/price_to_book_value|1.2296|2013-02-20/price_to_book_value|1.1697|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-09/dividend_yield|5.2356|2013-01-23/dividend_yield|4.908|2013-02-06/dividend_yield|4.6404|2013-02-20/dividend_yield|4.878|2013-01-15/percent_of_shares_outstanding|0.3598|2013-01-31/percent_of_shares_outstanding|0.3218|2013-02-15/percent_of_shares_outstanding|0.3188|2013-02-28/percent_of_shares_outstanding|0.3764|2013-01-31/price|8.63|2013-02-28/price|7.95|2013-01-31/total_return_price|6.8561|2013-02-28/total_return_price|6.3901|2013-01-11/enterprise_value|6001.3484|2013-01-25/enterprise_value|6560.7589|2013-02-08/enterprise_value|6516.3613|2013-02-22/enterprise_value|6072.3847
adr_usa_0066|STM|201303|4916|1906|1306|3275|348|3684|2197|1487||5937|1788|239|0.7056|-5.0766|-77.9764|0.6072|0.8498||1.1611||0.1511|4.914|7.1424|0.3435|887.9625|-0.19|0.1|2009|628|279|-301|-171|-7|7.71|6.1972|5992.4689|8.68|2013-04-05/ev_revenues|0.6715|2013-04-19/ev_revenues|0.6317|2013-05-03/ev_revenues|0.797|2013-05-17/ev_revenues|0.8703|2013-05-31/ev_revenues|0.8556|2013-04-15/ev_free_cash_flow|-76.7924|2013-04-29/ev_free_cash_flow|-86.0273|2013-05-13/ev_free_cash_flow|-94.7885|2013-05-28/ev_free_cash_flow|-98.222|2013-04-03/ps_ratio|0.8189|2013-04-17/ps_ratio|0.7593|2013-05-01/ps_ratio|0.9005|2013-05-15/ps_ratio|0.9643|2013-05-29/ps_ratio|0.9737|2013-04-08/pe_ratio||2013-04-22/pe_ratio||2013-05-06/pe_ratio||2013-05-20/pe_ratio||2013-04-03/price_to_book_value|1.1711|2013-04-17/price_to_book_value|1.0858|2013-05-01/price_to_book_value|1.2878|2013-05-15/price_to_book_value|1.379|2013-05-29/price_to_book_value|1.3924|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-03/dividend_yield|5.1086|2013-04-17/dividend_yield|5.5096|2013-05-01/dividend_yield|4.6458|2013-05-15/dividend_yield|4.3384|2013-05-29/dividend_yield|4.2965|2013-04-15/percent_of_shares_outstanding|0.3377|2013-04-30/percent_of_shares_outstanding|0.4539|2013-05-15/percent_of_shares_outstanding|0.4956|2013-05-31/percent_of_shares_outstanding|0.3794|2013-04-30/price|8.68|2013-05-31/price|9.3|2013-04-30/total_return_price|6.9769|2013-05-31/total_return_price|7.4752|2013-04-05/enterprise_value|5697.2727|2013-04-19/enterprise_value|5359.8452|2013-05-03/enterprise_value|6762.8333|2013-05-17/enterprise_value|7384.4104|2013-05-31/enterprise_value|7260.095
adr_usa_0066|STM|201306|5046|1773|1336|3276|385|3966|2451|1515||5689|1433|213|0.8232|-5.8456|-91.2367|0.745|0.9465||1.3536||0.1694|4.4199|5.6436|0.2204|888.9984|-0.17|0.1|2045|672|285|-189|-152|7|8.99|7.3062|6984.8251|8.53|2013-07-12/ev_revenues|0.9251|2013-07-26/ev_revenues|0.8242|2013-08-09/ev_revenues|0.8019|2013-08-23/ev_revenues|0.8359|2013-07-09/ev_free_cash_flow|-94.4581|2013-07-23/ev_free_cash_flow|-91.3357|2013-08-06/ev_free_cash_flow|-89.0228|2013-08-20/ev_free_cash_flow|-86.9412|2013-07-10/ps_ratio|0.9833|2013-07-24/ps_ratio|0.9102|2013-08-07/ps_ratio|0.9145|2013-08-21/ps_ratio|0.9113|2013-07-01/pe_ratio||2013-07-15/pe_ratio||2013-07-29/pe_ratio||2013-08-12/pe_ratio||2013-08-26/pe_ratio||2013-07-10/price_to_book_value|1.4525|2013-07-24/price_to_book_value|1.3445|2013-08-07/price_to_book_value|1.3508|2013-08-21/price_to_book_value|1.3461|2013-07-10/peg_ratio|-0.0121|2013-07-24/peg_ratio|-0.0112|2013-08-07/peg_ratio|-0.0112|2013-08-21/peg_ratio|-0.0112|2013-07-10/dividend_yield|4.3103|2013-07-24/dividend_yield|4.6566|2013-08-07/dividend_yield|4.635|2013-08-21/dividend_yield|4.6512|2013-07-15/percent_of_shares_outstanding|0.1998|2013-07-31/percent_of_shares_outstanding|0.3311|2013-08-15/percent_of_shares_outstanding|0.3815|2013-08-30/percent_of_shares_outstanding|0.4135|2013-07-31/price|8.53|2013-08-30/price|7.97|2013-07-31/total_return_price|6.9324|2013-08-30/total_return_price|6.4773|2013-07-12/enterprise_value|7754.1221|2013-07-26/enterprise_value|6908.1859|2013-08-09/enterprise_value|6721.1894|2013-08-23/enterprise_value|7006.1364
adr_usa_0066|STM|201309|4800|1526|1316|3193|317|3518|2081|1437||5728|1291|213|0.9028|-8.4349|-97.6961|0.8078|1.0151||1.4995|-0.0125|0.1374|4.1754|6.1737|0.3896|890.5441|-0.16|0.1|2013|652|253|-76|-142|-2|9.2|7.5595|7567.1257|7.67|2013-10-04/ev_revenues|0.9056|2013-10-18/ev_revenues|0.8558|2013-11-01/ev_revenues|0.7422|2013-11-15/ev_revenues|0.7314|2013-11-29/ev_revenues|0.7714|2013-10-01/ev_free_cash_flow|-47.8636|2013-10-15/ev_free_cash_flow|-46.4454|2013-10-29/ev_free_cash_flow|-40.7729|2013-11-12/ev_free_cash_flow|-38.0501|2013-11-26/ev_free_cash_flow|-41.3402|2013-10-02/ps_ratio|0.9894|2013-10-16/ps_ratio|0.9516|2013-10-30/ps_ratio|0.8317|2013-11-13/ps_ratio|0.8252|2013-11-27/ps_ratio|0.8631|2013-10-07/pe_ratio||2013-10-21/pe_ratio||2013-11-04/pe_ratio||2013-11-18/pe_ratio||2013-10-02/price_to_book_value|1.4242|2013-10-16/price_to_book_value|1.3698|2013-10-30/price_to_book_value|1.1972|2013-11-13/price_to_book_value|1.1879|2013-11-27/price_to_book_value|1.2423|2013-10-02/peg_ratio|-0.4472|2013-10-16/peg_ratio|-0.4301|2013-10-30/peg_ratio|-0.3759|2013-11-13/peg_ratio|-0.373|2013-11-27/peg_ratio|-0.3901|2013-10-02/dividend_yield|4.3668|2013-10-16/dividend_yield|4.5403|2013-10-30/dividend_yield|5.1948|2013-11-13/dividend_yield|5.2356|2013-11-27/dividend_yield|5.0063|2013-10-15/percent_of_shares_outstanding|0.495|2013-10-31/percent_of_shares_outstanding|0.5607|2013-11-15/percent_of_shares_outstanding|0.4264|2013-11-29/percent_of_shares_outstanding|0.3106|2013-10-31/price|7.67|2013-11-29/price|7.87|2013-10-31/total_return_price|6.3023|2013-11-29/total_return_price|6.4667|2013-10-04/enterprise_value|7452.2385|2013-10-18/enterprise_value|7042.5689|2013-11-01/enterprise_value|6107.4536|2013-11-15/enterprise_value|6018.395|2013-11-29/enterprise_value|6347.9118
adr_usa_0066|STM|201312|4807|1894|1336|3156|307|3456|1993|1463||5643|1076|212|0.7833|-12.8899|-40.6595|0.704|0.8631||1.2423|-0.3901|0.2043|5.0063|6.1369|0.3064|890.6361|-0.04|0.1|2015|662|249|-26|-36|-3|8|6.6617|6445.8763|8.19|2014-01-10/ev_revenues|0.7616|2014-01-24/ev_revenues|0.7572|2014-02-07/ev_revenues|0.8222|2014-02-21/ev_revenues|0.8332|2014-01-07/ev_free_cash_flow|-24.2073|2014-01-21/ev_free_cash_flow|-24.7312|2014-02-04/ev_free_cash_flow|-25.4995|2014-02-18/ev_free_cash_flow|-27.3855|2014-01-09/ps_ratio|0.8145|2014-01-23/ps_ratio|0.8662|2014-02-06/ps_ratio|0.9003|2014-02-20/ps_ratio|0.9168|2014-01-13/pe_ratio||2014-01-27/pe_ratio||2014-02-10/pe_ratio||2014-02-24/pe_ratio||2014-01-09/price_to_book_value|1.1679|2014-01-23/price_to_book_value|1.2421|2014-02-06/price_to_book_value|1.291|2014-02-20/price_to_book_value|1.3147|2014-01-09/peg_ratio||2014-01-23/peg_ratio||2014-02-06/peg_ratio||2014-02-20/peg_ratio||2014-01-09/dividend_yield|5.4054|2014-01-23/dividend_yield|5.0826|2014-02-06/dividend_yield|4.89|2014-02-20/dividend_yield|4.8019|2014-01-15/percent_of_shares_outstanding|0.3|2014-01-31/percent_of_shares_outstanding|0.2964|2014-02-14/percent_of_shares_outstanding|0.2908|2014-02-28/percent_of_shares_outstanding|0.288|2014-01-31/price|8.19|2014-02-28/price|9.03|2014-01-31/total_return_price|6.8199|2014-02-28/total_return_price|7.5194|2014-01-10/enterprise_value|6155.0481|2014-01-24/enterprise_value|6119.4238|2014-02-07/enterprise_value|6644.8818|2014-02-21/enterprise_value|6733.9425
adr_usa_0066|STM|201403|4700|1745|1331|3066|318|3342|1910|1432||5607|1052|212|0.9456|-21.7118|-30.0748|0.8524|1.0346||1.4836||0.2021|4.2553|4.7373|0.287|890.652|-0.03|0.1|1825|599|228|-13|-24|-2|9.24|7.7777|7642.3614|9.49|2014-04-04/ev_revenues|0.945|2014-04-21/ev_revenues|0.9348|2014-05-05/ev_revenues|0.9889|2014-05-19/ev_revenues|1.0104|2014-04-01/ev_free_cash_flow|-28.6055|2014-04-15/ev_free_cash_flow|-26.7844|2014-04-29/ev_free_cash_flow|-29.2677|2014-05-13/ev_free_cash_flow|-30.1948|2014-05-27/ev_free_cash_flow|-30.3604|2014-04-03/ps_ratio|1.0415|2014-04-17/ps_ratio|1.0009|2014-05-01/ps_ratio|1.0674|2014-05-15/ps_ratio|1.0618|2014-05-29/ps_ratio|1.1204|2014-04-07/pe_ratio||2014-04-21/pe_ratio||2014-05-05/pe_ratio||2014-05-19/pe_ratio||2014-04-03/price_to_book_value|1.4678|2014-04-17/price_to_book_value|1.4106|2014-05-01/price_to_book_value|1.5043|2014-05-15/price_to_book_value|1.4964|2014-05-29/price_to_book_value|1.579|2014-04-03/peg_ratio||2014-04-17/peg_ratio||2014-05-01/peg_ratio||2014-05-15/peg_ratio||2014-05-29/peg_ratio||2014-04-03/dividend_yield|4.329|2014-04-17/dividend_yield|4.5045|2014-05-01/dividend_yield|4.2239|2014-05-15/dividend_yield|4.2463|2014-05-29/dividend_yield|4.0241|2014-04-15/percent_of_shares_outstanding|0.3545|2014-04-30/percent_of_shares_outstanding|0.3975|2014-05-15/percent_of_shares_outstanding|0.5645|2014-05-30/percent_of_shares_outstanding|0.5765|2014-04-30/price|9.49|2014-05-30/price|9.96|2014-04-30/total_return_price|7.9881|2014-05-30/total_return_price|8.3837|2014-04-04/enterprise_value|7463.3031|2014-04-21/enterprise_value|7383.141|2014-05-05/enterprise_value|7810.6722|2014-05-19/enterprise_value|7979.9033
adr_usa_0066|STM|201406|4622|1561|1323|2971|1242|3675|1961|1714||6244|||0.9817|-46.1921|-28.3406|0.7586|1.0167||1.4329||0.181|4.2683|3.7438|0.4809|895.3812|0.04|0.085|1864|634|237|43|38|-3|8.89|7.5518|7575.5079|8.24|2014-07-14/ev_revenues|0.9759|2014-07-28/ev_revenues|0.9469|2014-08-11/ev_revenues|0.8601|2014-08-25/ev_revenues|0.9122|2014-07-08/ev_free_cash_flow|-34.0358|2014-07-22/ev_free_cash_flow|-36.1372|2014-08-05/ev_free_cash_flow|-30.0352|2014-08-19/ev_free_cash_flow|-31.2879|2014-07-10/ps_ratio|1.0146|2014-07-24/ps_ratio|1.0054|2014-08-07/ps_ratio|0.8968|2014-08-21/ps_ratio|0.9603|2014-07-14/pe_ratio||2014-07-28/pe_ratio||2014-08-11/pe_ratio||2014-08-25/pe_ratio||2014-07-10/price_to_book_value|1.2558|2014-07-24/price_to_book_value|1.2444|2014-08-07/price_to_book_value|1.1099|2014-08-21/price_to_book_value|1.1886|2014-07-10/peg_ratio||2014-07-24/peg_ratio||2014-08-07/peg_ratio||2014-08-21/peg_ratio||2014-07-10/dividend_yield|4.385|2014-07-24/dividend_yield|4.4253|2014-08-07/dividend_yield|4.9613|2014-08-21/dividend_yield|4.633|2014-07-15/percent_of_shares_outstanding|0.3729|2014-07-31/percent_of_shares_outstanding|0.4106|2014-08-15/percent_of_shares_outstanding|0.418|2014-08-29/percent_of_shares_outstanding|0.3286|2014-07-31/price|8.24|2014-08-29/price|8.4|2014-07-31/total_return_price|6.9996|2014-08-29/total_return_price|7.1355|2014-07-14/enterprise_value|7530.8537|2014-07-28/enterprise_value|7307.583|2014-08-11/enterprise_value|6637.7707|2014-08-25/enterprise_value|7039.6581
adr_usa_0066|STM|201409|5476|2460|1263|2785|284|4011|1781|2230||5337|950|278|0.8266|127.1141|99.3079|0.6753|0.958||1.1857||0.3684|4.6442|3.424|0.4662|891.3335|0.08|0.1|1886|646|226|30|72|-7|7.69|6.6161|6378.7766|6.72|2014-10-06/ev_revenues|0.8409|2014-10-20/ev_revenues|0.7292|2014-11-03/ev_revenues|0.7327|2014-11-17/ev_revenues|0.7711|2014-10-14/ev_free_cash_flow|87.173|2014-10-28/ev_free_cash_flow|92.8268|2014-11-11/ev_free_cash_flow|88.6899|2014-11-25/ev_free_cash_flow|96.4121|2014-10-02/ps_ratio|0.8979|2014-10-16/ps_ratio|0.7827|2014-10-30/ps_ratio|0.7545|2014-11-13/ps_ratio|0.8003|2014-11-28/ps_ratio|0.8791|2014-10-06/pe_ratio|154.4|2014-10-20/pe_ratio|135.2|2014-11-03/pe_ratio|135.8|2014-11-17/pe_ratio|142.4|2014-10-02/price_to_book_value|1.2634|2014-10-16/price_to_book_value|1.1013|2014-10-30/price_to_book_value|1.0616|2014-11-13/price_to_book_value|1.1261|2014-11-28/price_to_book_value|1.2369|2014-10-02/peg_ratio||2014-10-16/peg_ratio||2014-10-30/peg_ratio||2014-11-13/peg_ratio||2014-11-28/peg_ratio||2014-10-02/dividend_yield|5.0393|2014-10-16/dividend_yield|5.7808|2014-10-30/dividend_yield|5.9969|2014-11-13/dividend_yield|5.6535|2014-11-28/dividend_yield|5.1471|2014-10-15/percent_of_shares_outstanding|0.4784|2014-10-31/percent_of_shares_outstanding|0.4216|2014-11-14/percent_of_shares_outstanding|0.308|2014-11-28/percent_of_shares_outstanding|0.2575|2014-10-31/price|6.72|2014-11-28/price|7.48|2014-10-31/total_return_price|5.7815|2014-11-28/total_return_price|6.4354|2014-10-06/enterprise_value|6382.1833|2014-10-20/enterprise_value|5534.9481|2014-11-03/enterprise_value|5561.4242|2014-11-17/enterprise_value|5852.6613
adr_usa_0066|STM|201412|5051|2351|1269|2647|275|3949|1766|2183||4994|817|334|0.8258|46.8165|98.0669|0.6707|0.9002|151.8|1.2667||0.3606|5.0261|4.4371|0.4883|878.2061|0.05|0.1|1829|619|236|46|43|-7|7.47|6.5156|6267.4536|8.3|2015-01-12/ev_revenues|0.8369|2015-01-26/ev_revenues|0.9396|2015-02-09/ev_revenues|0.9361|2015-02-23/ev_revenues|0.9833|2015-01-06/ev_free_cash_flow|38.5825|2015-01-20/ev_free_cash_flow|42.2623|2015-02-03/ev_free_cash_flow|46.1145|2015-02-17/ev_free_cash_flow|47.7244|2015-01-09/ps_ratio|0.9184|2015-01-23/ps_ratio|0.9833|2015-02-06/ps_ratio|1.0265|2015-02-20/ps_ratio|1.0709|2015-01-12/pe_ratio|54.6429|2015-01-26/pe_ratio|60.8571|2015-02-09/pe_ratio|60.6429|2015-02-23/pe_ratio|63.5|2015-01-09/price_to_book_value|1.3387|2015-01-23/price_to_book_value|1.4332|2015-02-06/price_to_book_value|1.4962|2015-02-20/price_to_book_value|1.561|2015-01-09/peg_ratio||2015-01-23/peg_ratio||2015-02-06/peg_ratio||2015-02-20/peg_ratio||2015-01-09/dividend_yield|5.0327|2015-01-23/dividend_yield|4.7009|2015-02-06/dividend_yield|4.5029|2015-02-20/dividend_yield|4.3161|2015-01-15/percent_of_shares_outstanding|0.5163|2015-01-30/percent_of_shares_outstanding|0.4377|2015-02-13/percent_of_shares_outstanding|0.1968|2015-02-27/percent_of_shares_outstanding|0.1952|2015-01-30/price|8.3|2015-02-27/price|8.89|2015-01-30/total_return_price|7.2395|2015-02-27/total_return_price|7.7541|2015-01-12/enterprise_value|6196.6379|2015-01-26/enterprise_value|6956.9654|2015-02-09/enterprise_value|6930.7472|2015-02-23/enterprise_value|7280.323
adr_usa_0066|STM|201503|4989|2287|1193|2468|260|3951|1818|2133||4699|795|334|1.0931|58.4134|27.4271|0.8783|1.1934|70.1429|1.7395||0.3777|3.8732|4.5432|0.3204|873.9749|-0.03|0.1|1705|566|222|-20|-22|-5|9.27|8.1677|8093.0869|7.96|2015-04-06/ev_revenues|1.0661|2015-04-20/ev_revenues|1.0433|2015-05-04/ev_revenues|0.8706|2015-05-18/ev_revenues|0.9162|2015-04-14/ev_free_cash_flow|27.8657|2015-04-28/ev_free_cash_flow|27.7717|2015-05-12/ev_free_cash_flow|23.5112|2015-05-26/ev_free_cash_flow|23.5112|2015-04-06/ps_ratio|1.1417|2015-04-20/ps_ratio|1.1187|2015-05-04/ps_ratio|0.9438|2015-05-18/ps_ratio|0.9899|2015-04-06/pe_ratio|67.1429|2015-04-20/pe_ratio|65.7857|2015-05-04/pe_ratio|55.5|2015-05-18/pe_ratio|58.2143|2015-04-06/price_to_book_value|1.7484|2015-04-20/price_to_book_value|1.7131|2015-05-04/price_to_book_value|1.4452|2015-05-18/price_to_book_value|1.5159|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-06/dividend_yield|4.0957|2015-04-20/dividend_yield|4.1802|2015-05-04/dividend_yield|4.955|2015-05-18/dividend_yield|4.7239|2015-04-15/percent_of_shares_outstanding|0.2238|2015-04-30/percent_of_shares_outstanding|0.2537|2015-05-15/percent_of_shares_outstanding|0.3116|2015-05-29/percent_of_shares_outstanding|0.3131|2015-04-30/price|7.96|2015-05-29/price|8.5|2015-04-30/total_return_price|7.0135|2015-05-29/total_return_price|7.4893|2015-04-06/enterprise_value|7765.7805|2015-04-20/enterprise_value|7599.7168|2015-05-04/enterprise_value|6341.1292|2015-05-18/enterprise_value|6673.2565
adr_usa_0066|STM|201506|4968|2254|1242|2523|1124|4565|2081|2484||5208|922|289|0.9272|52.5558|24.7017|0.6839|0.996|58.5714|1.533||0.3427|4.878|5.285|0.4214|880.2055|0.04|0.1|1760|595|226|5|35|-6|8.12|7.2406|6753.4155|7.77|2015-07-13/ev_revenues|0.9027|2015-07-27/ev_revenues|0.8831|2015-08-10/ev_revenues|0.899|2015-08-24/ev_revenues|0.7877|2015-07-07/ev_free_cash_flow|15.3065|2015-07-21/ev_free_cash_flow|15.4101|2015-08-04/ev_free_cash_flow|14.6228|2015-08-18/ev_free_cash_flow|14.167|2015-07-13/ps_ratio|0.9619|2015-07-27/ps_ratio|0.9423|2015-08-10/ps_ratio|0.9582|2015-08-24/ps_ratio|0.8466|2015-07-13/pe_ratio|56|2015-07-27/pe_ratio|54.8571|2015-08-10/pe_ratio|55.7857|2015-08-24/pe_ratio|49.2857|2015-07-13/price_to_book_value|1.3224|2015-07-27/price_to_book_value|1.2954|2015-08-10/price_to_book_value|1.3174|2015-08-24/price_to_book_value|1.1639|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-13/dividend_yield|5.102|2015-07-27/dividend_yield|5.2083|2015-08-10/dividend_yield|5.1216|2015-08-24/dividend_yield|5.7971|2015-07-15/percent_of_shares_outstanding|0.5516|2015-07-31/percent_of_shares_outstanding|0.5193|2015-08-14/percent_of_shares_outstanding|0.4596|2015-08-31/percent_of_shares_outstanding|0.3783|2015-07-31/price|7.77|2015-08-31/price|7.2|2015-07-31/total_return_price|6.9285|2015-08-31/total_return_price|6.4202|2015-07-13/enterprise_value|6481.168|2015-07-27/enterprise_value|6340.6135|2015-08-10/enterprise_value|6454.814|2015-08-24/enterprise_value|5655.4106
adr_usa_0066|STM|201509|5073|2207|1253|2432|239|3953|1874|2079||4667|523|289|0.7534|38.3453|12.6344|0.6445|0.8122|47.2857|1.1166||0.3745|6.0423|4.8537|0.3967|880.7084|0.1|0.1|1764|613|218|85|90|-5|6.82|6.1671|5409.4403|6.89|2015-10-06/ev_revenues|0.8318|2015-10-20/ev_revenues|0.8716|2015-11-03/ev_revenues|0.8218|2015-11-17/ev_revenues|0.8094|2015-10-13/ev_free_cash_flow|16.7209|2015-10-27/ev_free_cash_flow|17.1489|2015-11-10/ev_free_cash_flow|16.6958|2015-11-24/ev_free_cash_flow|16.4189|2015-10-06/ps_ratio|0.8872|2015-10-20/ps_ratio|0.9271|2015-11-03/ps_ratio|0.8773|2015-11-17/ps_ratio|0.8648|2015-10-06/pe_ratio|44.5625|2015-10-20/pe_ratio|46.5625|2015-11-03/pe_ratio|44.0625|2015-11-17/pe_ratio|43.4375|2015-10-06/price_to_book_value|1.3421|2015-10-20/price_to_book_value|1.4024|2015-11-03/price_to_book_value|1.3271|2015-11-17/price_to_book_value|1.3083|2015-10-06/peg_ratio|0.2026|2015-10-20/peg_ratio|0.2116|2015-11-03/peg_ratio|0.2003|2015-11-17/peg_ratio|0.1974|2015-10-06/dividend_yield|5.6101|2015-10-20/dividend_yield|5.3691|2015-11-03/dividend_yield|5.6738|2015-11-17/dividend_yield|5.7554|2015-10-15/percent_of_shares_outstanding|0.4534|2015-10-30/percent_of_shares_outstanding|0.2903|2015-11-13/percent_of_shares_outstanding|0.3331|2015-11-30/percent_of_shares_outstanding|0.3114|2015-10-30/price|6.89|2015-11-30/price|7.26|2015-10-30/total_return_price|6.2304|2015-11-30/total_return_price|6.565|2015-10-06/enterprise_value|5870.7513|2015-10-20/enterprise_value|6151.8734|2015-11-03/enterprise_value|5800.4708|2015-11-17/enterprise_value|5712.6202
adr_usa_0066|STM|201512|4680|2106|1251|2321|242|3502|1560|1942||4632|525|289|0.7932||15.7392||0.8487|42.625|1.2838|0.1938||5.8651||0.241||||||||||6.66|6.1113|5598.4143|6.52|2016-01-12/ev_revenues|0.7116|2016-01-26/ev_revenues|0.744|2016-02-09/ev_revenues|0.6046|2016-02-23/ev_revenues|0.6581|2016-01-05/ev_free_cash_flow|18.7498|2016-01-19/ev_free_cash_flow|17.1241|2016-02-02/ev_free_cash_flow|16.9365|2016-02-16/ev_free_cash_flow|15.3107|2016-01-12/ps_ratio|0.7728|2016-01-26/ps_ratio|0.8051|2016-02-09/ps_ratio|0.6657|2016-02-23/ps_ratio|0.7192|2016-01-12/pe_ratio|38.8125|2016-01-26/pe_ratio|40.4375|2016-02-09/pe_ratio|33.4375|2016-02-23/pe_ratio|36.125|2016-01-12/price_to_book_value|1.1778|2016-01-26/price_to_book_value|1.2271|2016-02-09/price_to_book_value|1.0147|2016-02-23/price_to_book_value|1.0963|2016-01-12/peg_ratio|0.1764|2016-01-26/peg_ratio|0.1838|2016-02-09/peg_ratio|0.152|2016-02-23/peg_ratio|0.1642|2016-01-12/dividend_yield|6.4412|2016-01-26/dividend_yield|6.1824|2016-02-09/dividend_yield|7.4766|2016-02-23/dividend_yield|6.9204|2016-01-15/percent_of_shares_outstanding|0.24|2016-01-29/percent_of_shares_outstanding|0.2389|2016-02-12/percent_of_shares_outstanding|0.3103|2016-02-29/percent_of_shares_outstanding|0.2596|2016-01-29/price|6.52|2016-02-29/price|5.69|2016-01-29/total_return_price|5.9828|2016-02-29/total_return_price|5.2212|2016-01-12/enterprise_value|5022.7166|2016-01-26/enterprise_value|5251.1363|2016-02-09/enterprise_value|4267.1746|2016-02-23/enterprise_value|4644.9456
adr_usa_0066|STM|201603|4800|2040|1302|2333|241|3564|1597|1967||4754|483|288|0.622|73.0038|15.936|0.5401|0.6832|34.3125|1.0413|0.156|0.3368|7.286|8.6576|0.2967|878.5618|-0.05|0.1|1613|538|229|-38|-41|-5|5.58|5.2098|4390.1698|6.14|2016-04-05/ev_revenues|0.6179|2016-04-19/ev_revenues|0.7014|2016-05-03/ev_revenues|0.6873|2016-05-17/ev_revenues|0.6333|2016-05-31/ev_revenues|0.7181|2016-04-12/ev_free_cash_flow|17.2712|2016-04-26/ev_free_cash_flow|18.4677|2016-05-10/ev_free_cash_flow|17.2028|2016-05-24/ev_free_cash_flow|18.7754|2016-04-05/ps_ratio|0.6727|2016-04-19/ps_ratio|0.7561|2016-05-03/ps_ratio|0.742|2016-05-17/ps_ratio|0.6881|2016-05-31/ps_ratio|0.7728|2016-04-05/pe_ratio|87.3333|2016-04-19/pe_ratio|98.1667|2016-05-03/pe_ratio|96.3333|2016-05-17/pe_ratio|89.3333|2016-05-31/pe_ratio|100.3333|2016-04-05/price_to_book_value|0.9684|2016-04-19/price_to_book_value|1.0885|2016-05-03/price_to_book_value|1.0682|2016-05-17/price_to_book_value|0.9906|2016-05-31/price_to_book_value|1.1126|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|7.6336|2016-04-19/dividend_yield|6.7912|2016-05-03/dividend_yield|6.9204|2016-05-17/dividend_yield|7.4627|2016-05-31/dividend_yield|6.6445|2016-04-15/percent_of_shares_outstanding|0.2677|2016-04-29/percent_of_shares_outstanding|0.2314|2016-05-13/percent_of_shares_outstanding|0.2262|2016-05-31/percent_of_shares_outstanding|0.23|2016-04-29/price|6.14|2016-05-31/price|6.02|2016-04-29/total_return_price|5.7326|2016-05-31/total_return_price|5.6206|2016-04-05/enterprise_value|4227.831|2016-04-19/enterprise_value|4798.9169|2016-05-03/enterprise_value|4702.2716|2016-05-17/enterprise_value|4333.2622|2016-05-31/enterprise_value|4913.1341
adr_usa_0066|STM|201606|4603|2039|1266|2295|1093|3846|1620|2226||5218|||0.6744|44.8871|18.6728|0.5262|0.7292|94.6667|1.0497||0.3072|6.338|6.8773|0.195|885.4665|0.03|0.06|1703|577|229|31|23|-6|5.89|5.5586|4614.4122|7.32|2016-07-12/ev_revenues|0.7191|2016-07-26/ev_revenues|0.7914|2016-08-09/ev_revenues|0.8999|2016-08-23/ev_revenues|0.9528|2016-07-05/ev_free_cash_flow|17.978|2016-07-19/ev_free_cash_flow|20.0542|2016-08-02/ev_free_cash_flow|23.3269|2016-08-16/ev_free_cash_flow|24.9456|2016-08-30/ev_free_cash_flow|25.4734|2016-07-12/ps_ratio|0.7717|2016-07-26/ps_ratio|0.8439|2016-08-09/ps_ratio|0.9521|2016-08-23/ps_ratio|1.0049|2016-07-12/pe_ratio|49.9167|2016-07-26/pe_ratio|54.5833|2016-08-09/pe_ratio|61.5833|2016-08-23/pe_ratio|65|2016-07-12/price_to_book_value|1.0139|2016-07-26/price_to_book_value|1.1087|2016-08-09/price_to_book_value|1.2509|2016-08-23/price_to_book_value|1.3203|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-12/dividend_yield|6.01|2016-07-26/dividend_yield|5.4962|2016-08-09/dividend_yield|4.8714|2016-08-23/dividend_yield|4.6154|2016-07-15/percent_of_shares_outstanding|0.2084|2016-07-29/percent_of_shares_outstanding|0.2644|2016-08-15/percent_of_shares_outstanding|0.2375|2016-08-31/percent_of_shares_outstanding|0.3078|2016-07-29/price|7.32|2016-08-31/price|7.53|2016-07-29/total_return_price|6.9081|2016-08-31/total_return_price|7.1063|2016-07-12/enterprise_value|4918.7777|2016-07-26/enterprise_value|5413.408|2016-08-09/enterprise_value|6155.3535|2016-08-23/enterprise_value|6517.4935
adr_usa_0066|STM|201609|4725|2017|1238|2289|318|3633|1676|1957||4580|320|243|0.9709|47.5499|26.881|0.8214|1.023|66.1667|1.344||0.3391|4.0302|4.5432|0.3698|886.7332|0.08|0.06|1797|643|224|84|71|-5|8.15|7.7507|6641.1511|9.45|2016-10-04/ev_revenues|0.9696|2016-10-18/ev_revenues|1.003|2016-11-01/ev_revenues|1.1237|2016-11-15/ev_revenues|1.1276|2016-11-29/ev_revenues|1.2085|2016-10-11/ev_free_cash_flow|17.6164|2016-10-25/ev_free_cash_flow|17.3381|2016-11-08/ev_free_cash_flow|20.6767|2016-11-22/ev_free_cash_flow|21.8591|2016-10-04/ps_ratio|1.027|2016-10-18/ps_ratio|1.0604|2016-11-01/ps_ratio|1.1811|2016-11-15/ps_ratio|1.1849|2016-11-29/ps_ratio|1.2658|2016-10-04/pe_ratio|50|2016-10-18/pe_ratio|51.625|2016-11-01/pe_ratio|57.5|2016-11-15/pe_ratio|57.6875|2016-11-29/pe_ratio|61.625|2016-10-04/price_to_book_value|1.5429|2016-10-18/price_to_book_value|1.5931|2016-11-01/price_to_book_value|1.7744|2016-11-15/price_to_book_value|1.7802|2016-11-29/price_to_book_value|1.9017|2016-10-04/peg_ratio|3.5|2016-10-18/peg_ratio|3.6138|2016-11-01/peg_ratio|4.025|2016-11-15/peg_ratio|4.0381|2016-11-29/peg_ratio|4.3138|2016-10-04/dividend_yield|4|2016-10-18/dividend_yield|3.8741|2016-11-01/dividend_yield|3.4783|2016-11-15/dividend_yield|3.467|2016-11-29/dividend_yield|3.2454|2016-10-14/percent_of_shares_outstanding|0.3423|2016-10-31/percent_of_shares_outstanding|0.4457|2016-11-15/percent_of_shares_outstanding|0.4723|2016-11-30/percent_of_shares_outstanding|0.4577|2016-10-31/price|9.45|2016-11-30/price|10.21|2016-10-31/total_return_price|8.987|2016-11-30/total_return_price|9.7098|2016-10-04/enterprise_value|6667.664|2016-10-18/enterprise_value|6897.3306|2016-11-01/enterprise_value|7727.6636|2016-11-15/enterprise_value|7754.1636|2016-11-29/enterprise_value|8310.6634
adr_usa_0066|STM|201612|4387|1964|1173|2287|311|3408|1588|1820||4535|431|242|1.3986||24.5717||1.4558|70.875|2.1871|4.9612||2.4691||0.644||||||||||11.35|10.855|9617.9962|13.24|2017-01-10/ev_revenues|1.3846|2017-01-24/ev_revenues|1.4745|2017-02-07/ev_revenues|1.7764|2017-02-21/ev_revenues|1.8149|2017-01-03/ev_free_cash_flow|23.7124|2017-01-17/ev_free_cash_flow|24.6864|2017-01-31/ev_free_cash_flow|28.8317|2017-02-14/ev_free_cash_flow|30.0549|2017-02-28/ev_free_cash_flow|33.4073|2017-01-10/ps_ratio|1.4494|2017-01-24/ps_ratio|1.5393|2017-02-07/ps_ratio|1.841|2017-02-21/ps_ratio|1.8795|2017-01-10/pe_ratio|70.5625|2017-01-24/pe_ratio|74.9375|2017-02-07/pe_ratio|89.625|2017-02-21/pe_ratio|91.5|2017-01-10/price_to_book_value|2.1993|2017-01-24/price_to_book_value|2.3356|2017-02-07/price_to_book_value|2.7934|2017-02-21/price_to_book_value|2.8518|2017-01-10/peg_ratio|4.9394|2017-01-24/peg_ratio|5.2456|2017-02-07/peg_ratio|6.2738|2017-02-21/peg_ratio|6.405|2017-01-10/dividend_yield|2.4801|2017-01-24/dividend_yield|2.3353|2017-02-07/dividend_yield|1.9526|2017-02-21/dividend_yield|1.9126|2017-01-13/percent_of_shares_outstanding|0.6538|2017-01-31/percent_of_shares_outstanding|1.1899|2017-02-15/percent_of_shares_outstanding|0.8184|2017-02-28/percent_of_shares_outstanding|1.0051|2017-01-31/price|13.24|2017-02-28/price|15.26|2017-01-31/total_return_price|12.6625|2017-02-28/total_return_price|14.5944|2017-01-10/enterprise_value|9521.7045|2017-01-24/enterprise_value|10140.0919|2017-02-07/enterprise_value|12216.1066|2017-02-21/enterprise_value|12481.1297
adr_usa_0066|STM|201703|4474|1976|1201|2489|305|3554|1704|1850||4710|538|241|1.8136|81.9971|34.3134|1.5856|1.8782|91.4375|2.8499|6.4006|0.3096|1.6405|2.0312|0.5073|973.8997|0.12|0.06|1821|686|237|125|108|-4|15.46|14.8429|12472.2956|15.99|2017-04-04/ev_revenues|1.871|2017-04-18/ev_revenues|1.792|2017-05-02/ev_revenues|2.0354|2017-05-16/ev_revenues|2.1195|2017-05-30/ev_revenues|2.0443|2017-04-11/ev_free_cash_flow|30.5225|2017-04-25/ev_free_cash_flow|32.6841|2017-05-09/ev_free_cash_flow|33.7124|2017-05-23/ev_free_cash_flow|32.7261|2017-04-04/ps_ratio|1.9864|2017-04-18/ps_ratio|1.9054|2017-05-02/ps_ratio|2.155|2017-05-16/ps_ratio|2.2412|2017-05-30/ps_ratio|2.1641|2017-04-04/pe_ratio|84.4444|2017-04-18/pe_ratio|81|2017-05-02/pe_ratio|91.6111|2017-05-16/pe_ratio|95.2778|2017-05-30/pe_ratio|92|2017-04-04/price_to_book_value|2.8513|2017-04-18/price_to_book_value|2.735|2017-05-02/price_to_book_value|3.0933|2017-05-16/price_to_book_value|3.2171|2017-05-30/price_to_book_value|3.1064|2017-04-04/peg_ratio|6.7556|2017-04-18/peg_ratio|6.48|2017-05-02/peg_ratio|7.3289|2017-05-16/peg_ratio|7.6222|2017-05-30/peg_ratio|7.36|2017-04-04/dividend_yield|1.5789|2017-04-18/dividend_yield|1.6461|2017-05-02/dividend_yield|1.4554|2017-05-16/dividend_yield|1.3994|2017-05-30/dividend_yield|1.4493|2017-04-13/percent_of_shares_outstanding|0.4619|2017-04-28/percent_of_shares_outstanding|0.4138|2017-05-15/percent_of_shares_outstanding|0.5419|2017-05-31/percent_of_shares_outstanding|0.6132|2017-04-28/price|15.99|2017-05-31/price|16.47|2017-04-28/total_return_price|15.3518|2017-05-31/total_return_price|15.8126|2017-04-04/enterprise_value|12973.6682|2017-04-18/enterprise_value|12425.8791|2017-05-02/enterprise_value|14113.4229|2017-05-16/enterprise_value|14696.5532|2017-05-30/enterprise_value|14175.27
adr_usa_0066|STM|201706|4706|2039|1262|2736|1249|4409|2674|1735||5417|||1.7602|34.6407|30.6274|1.2363|1.8727|79.6111|2.6881|6.3689|0.2764|1.6748|2.0641|0.6055|888.2353|0.17|0.06|1923|737|242|172|151|-4|14.38|13.8615|12204.9964|16.85|2017-07-11/ev_revenues|1.8277|2017-07-25/ev_revenues|1.9796|2017-08-08/ev_revenues|2.0397|2017-08-22/ev_revenues|2.0127|2017-07-05/ev_free_cash_flow|29.5437|2017-07-19/ev_free_cash_flow|32.8233|2017-08-02/ev_free_cash_flow|34.7243|2017-08-16/ev_free_cash_flow|34.4736|2017-08-30/ev_free_cash_flow|34.3274|2017-07-11/ps_ratio|1.9378|2017-07-25/ps_ratio|2.0934|2017-08-08/ps_ratio|2.1548|2017-08-22/ps_ratio|2.1272|2017-07-11/pe_ratio|38.625|2017-07-25/pe_ratio|41.725|2017-08-08/pe_ratio|42.95|2017-08-22/pe_ratio|42.4|2017-07-11/price_to_book_value|2.5322|2017-07-25/price_to_book_value|2.7354|2017-08-08/price_to_book_value|2.8157|2017-08-22/price_to_book_value|2.7796|2017-07-11/peg_ratio|0.0682|2017-07-25/peg_ratio|0.0736|2017-08-08/peg_ratio|0.0758|2017-08-22/peg_ratio|0.0748|2017-07-11/dividend_yield|1.5534|2017-07-25/dividend_yield|1.438|2017-08-08/dividend_yield|1.397|2017-08-22/dividend_yield|1.4151|2017-07-14/percent_of_shares_outstanding|0.501|2017-07-31/percent_of_shares_outstanding|0.7186|2017-08-15/percent_of_shares_outstanding|0.7707|2017-08-31/percent_of_shares_outstanding|0.5987|2017-07-31/price|16.85|2017-08-31/price|17.44|2017-07-31/total_return_price|16.2425|2017-08-31/total_return_price|16.8112|2017-07-11/enterprise_value|13239.6676|2017-07-25/enterprise_value|14340.5522|2017-08-08/enterprise_value|14775.5792|2017-08-22/enterprise_value|14580.261
adr_usa_0066|STM|201709|5403|2621|1321|2882|315|4612|2359|2253||5082|667|285|2.3718|29.6204|38.7978|1.7176|2.4947|49.725|3.2598|0.0878|0.428|1.2066|2.2986|0.7973|901.0276|0.26|0.06|2136|846|247|266|236|-7|19.42|18.7785|17181.5449|23.57|2017-10-03/ev_revenues|2.2413|2017-10-17/ev_revenues|2.2586|2017-10-31/ev_revenues|2.661|2017-11-14/ev_revenues|2.7036|2017-11-28/ev_revenues|2.7139|2017-10-11/ev_free_cash_flow|58.4285|2017-10-25/ev_free_cash_flow|61.0531|2017-11-08/ev_free_cash_flow|72.3268|2017-11-22/ev_free_cash_flow|70.597|2017-10-03/ps_ratio|2.3677|2017-10-17/ps_ratio|2.3855|2017-10-31/ps_ratio|2.8015|2017-11-14/ps_ratio|2.8455|2017-11-28/ps_ratio|2.8562|2017-10-03/pe_ratio|31.619|2017-10-17/pe_ratio|31.8571|2017-10-31/pe_ratio|37.4127|2017-11-14/pe_ratio|38|2017-11-28/pe_ratio|38.1429|2017-10-03/price_to_book_value|3.4604|2017-10-17/price_to_book_value|3.4864|2017-10-31/price_to_book_value|4.0944|2017-11-14/price_to_book_value|4.1587|2017-11-28/price_to_book_value|4.1743|2017-10-03/peg_ratio|0.0744|2017-10-17/peg_ratio|0.075|2017-10-31/peg_ratio|0.088|2017-11-14/peg_ratio|0.0894|2017-11-28/peg_ratio|0.0897|2017-10-03/dividend_yield|1.2048|2017-10-17/dividend_yield|1.1958|2017-10-31/dividend_yield|1.0182|2017-11-14/dividend_yield|1.0025|2017-11-28/dividend_yield|0.9988|2017-10-13/percent_of_shares_outstanding|0.84|2017-10-31/percent_of_shares_outstanding|0.6855|2017-11-15/percent_of_shares_outstanding|0.8312|2017-11-30/percent_of_shares_outstanding|0.7393|2017-10-31/price|23.57|2017-11-30/price|22.62|2017-10-31/total_return_price|22.7914|2017-11-30/total_return_price|21.8728|2017-10-03/enterprise_value|17206.5652|2017-10-17/enterprise_value|17338.9867|2017-10-31/enterprise_value|20428.8199|2017-11-14/enterprise_value|20755.4594|2017-11-28/enterprise_value|20834.9123
adr_usa_0066|STM|201712|5099|2190|1335|3094|332|4214|2020|2194||5404|973|132|2.446|23.855|63.8566|1.9787|2.5792|34.4444|3.7696|0.081|0.3148|1.106|2.5155|0.8076|910.2223|0.34|0.06|2467|1003|267|391|308|-6|21.84|21.1773|18777.9662|23.9|2018-01-09/ev_revenues|2.4668|2018-01-23/ev_revenues|2.5914|2018-02-06/ev_revenues|2.4055|2018-02-20/ev_revenues|2.3905|2018-01-03/ev_free_cash_flow|66.068|2018-01-17/ev_free_cash_flow|70.1541|2018-01-31/ev_free_cash_flow|68.8607|2018-02-14/ev_free_cash_flow|64.5394|2018-02-28/ev_free_cash_flow|65.6271|2018-01-09/ps_ratio|2.5789|2018-01-23/ps_ratio|2.7065|2018-02-06/ps_ratio|2.5162|2018-02-20/ps_ratio|2.5008|2018-01-09/pe_ratio|26.3371|2018-01-23/pe_ratio|27.6404|2018-02-06/pe_ratio|25.6966|2018-02-20/pe_ratio|25.5393|2018-01-09/price_to_book_value|3.889|2018-01-23/price_to_book_value|4.0814|2018-02-06/price_to_book_value|3.7944|2018-02-20/price_to_book_value|3.7712|2018-01-09/peg_ratio|0.0577|2018-01-23/peg_ratio|0.0606|2018-02-06/peg_ratio|0.0563|2018-02-20/peg_ratio|0.056|2018-01-09/dividend_yield|1.0239|2018-01-23/dividend_yield|0.9756|2018-02-06/dividend_yield|1.0494|2018-02-20/dividend_yield|1.0559|2018-01-12/percent_of_shares_outstanding|0.8119|2018-01-31/percent_of_shares_outstanding|0.8343|2018-02-15/percent_of_shares_outstanding|0.7988|2018-02-28/percent_of_shares_outstanding|0.7597|2018-01-31/price|23.9|2018-02-28/price|22.8|2018-01-31/total_return_price|23.1748|2018-02-28/total_return_price|22.1082|2018-01-09/enterprise_value|20590.0766|2018-01-23/enterprise_value|21630.1214|2018-02-06/enterprise_value|20079.0202|2018-02-20/enterprise_value|19953.4975
adr_usa_0066|STM|201803|5160|2234|1435|3371|330|4299|2085|2214||5704|1212|132|2.5688|20.9096|63.7163|1.9398|2.6834|27.4045|4.0466|0.0601|0.3001|0.984|2.4036|0.682|914.7196|0.26|0.06|2226|888|268|263|239|-3|22.29|21.6667|21441.8374|21.74|2018-04-03/ev_revenues|2.1423|2018-04-17/ev_revenues|2.3318|2018-05-01/ev_revenues|2.2191|2018-05-15/ev_revenues|2.4343|2018-05-29/ev_revenues|2.297|2018-04-11/ev_free_cash_flow|56.181|2018-04-25/ev_free_cash_flow|56.8158|2018-05-09/ev_free_cash_flow|61.1536|2018-05-23/ev_free_cash_flow|60.2807|2018-04-03/ps_ratio|2.2114|2018-04-17/ps_ratio|2.4024|2018-05-01/ps_ratio|2.2888|2018-05-15/ps_ratio|2.5056|2018-05-29/ps_ratio|2.3673|2018-04-03/pe_ratio|20.7961|2018-04-17/pe_ratio|22.5922|2018-05-01/pe_ratio|21.5243|2018-05-15/pe_ratio|23.5631|2018-05-29/pe_ratio|22.2621|2018-04-03/price_to_book_value|3.3672|2018-04-17/price_to_book_value|3.658|2018-05-01/price_to_book_value|3.4851|2018-05-15/price_to_book_value|3.8152|2018-05-29/price_to_book_value|3.6046|2018-04-03/peg_ratio|0.044|2018-04-17/peg_ratio|0.0478|2018-05-01/peg_ratio|0.0456|2018-05-15/peg_ratio|0.0499|2018-05-29/peg_ratio|0.0471|2018-04-03/dividend_yield|1.1204|2018-04-17/dividend_yield|1.0314|2018-05-01/dividend_yield|1.0825|2018-05-15/dividend_yield|0.9889|2018-05-29/dividend_yield|1.0467|2018-04-13/percent_of_shares_outstanding|0.5272|2018-04-30/percent_of_shares_outstanding|0.5748|2018-05-15/percent_of_shares_outstanding|0.4633|2018-05-31/percent_of_shares_outstanding|0.4497|2018-04-30/price|21.74|2018-05-31/price|23.87|2018-04-30/total_return_price|21.1321|2018-05-31/total_return_price|23.2026|2018-04-03/enterprise_value|18749.4486|2018-04-17/enterprise_value|20408.2689|2018-05-01/enterprise_value|19421.9433|2018-05-15/enterprise_value|21304.9285|2018-05-29/enterprise_value|20103.4046
adr_usa_0066|STM|201806|5201|2129|1563|3594|1300|5289|2221|3068||5922|1467|89|2.2991|18.7605|62.8728|1.7367|2.3693|22.2816|3.6077|0.0472|0.2888|1.0458|2.3218|0.4759|915.5607|0.29|0.06|2269|911|280|284|261|-2|22.12|21.551|20121.3378|21.57|2018-07-10/ev_revenues|2.239|2018-07-24/ev_revenues|2.3034|2018-08-07/ev_revenues|2.1557|2018-08-21/ev_revenues|1.9338|2018-07-05/ev_free_cash_flow|80.7889|2018-07-19/ev_free_cash_flow|84.6886|2018-08-02/ev_free_cash_flow|79.8323|2018-08-16/ev_free_cash_flow|70.7452|2018-08-30/ev_free_cash_flow|74.0195|2018-07-10/ps_ratio|2.3005|2018-07-24/ps_ratio|2.3655|2018-08-07/ps_ratio|2.2164|2018-08-21/ps_ratio|1.9923|2018-07-10/pe_ratio|19.9913|2018-07-24/pe_ratio|20.5565|2018-08-07/pe_ratio|19.2609|2018-08-21/pe_ratio|17.313|2018-07-10/price_to_book_value|3.4992|2018-07-24/price_to_book_value|3.5981|2018-08-07/price_to_book_value|3.3713|2018-08-21/price_to_book_value|3.0304|2018-07-10/peg_ratio|0.1066|2018-07-24/peg_ratio|0.1096|2018-08-07/peg_ratio|0.1027|2018-08-21/peg_ratio|0.0923|2018-07-10/dividend_yield|1.0439|2018-07-24/dividend_yield|1.0152|2018-08-07/dividend_yield|1.0835|2018-08-21/dividend_yield|1.2054|2018-07-13/percent_of_shares_outstanding|0.5648|2018-07-31/percent_of_shares_outstanding|0.6613|2018-08-15/percent_of_shares_outstanding|0.5915|2018-08-31/percent_of_shares_outstanding|0.5238|2018-07-31/price|21.57|2018-08-31/price|20.69|2018-07-31/total_return_price|21.0151|2018-08-31/total_return_price|20.1578|2018-07-10/enterprise_value|20370.1377|2018-07-24/enterprise_value|20956.018|2018-08-07/enterprise_value|19613|2018-08-21/enterprise_value|17593.9661
adr_usa_0066|STM|201809|5508|2171|1586|3414|319|4361|2169|2192||5984|1574|79|1.7614|13.742|66.6983|1.5533|1.8182|15.8|2.7656|0.0843|0.2881|1.3209|1.0344|1.1123|908.0207|0.41|0.06|2522|1003|271|395|369|-2|18.34|17.9266|16025.6094|15.23|2018-10-02/ev_revenues|1.7321|2018-10-16/ev_revenues|1.5998|2018-10-30/ev_revenues|1.3704|2018-11-13/ev_revenues|1.2907|2018-11-27/ev_revenues|1.3168|2018-10-11/ev_free_cash_flow|46.6336|2018-10-25/ev_free_cash_flow|39.2568|2018-11-08/ev_free_cash_flow|41.8604|2018-11-23/ev_free_cash_flow|39.3641|2018-10-02/ps_ratio|1.7908|2018-10-16/ps_ratio|1.6571|2018-10-30/ps_ratio|1.4253|2018-11-13/ps_ratio|1.3465|2018-11-27/ps_ratio|1.3763|2018-10-02/pe_ratio|14.3231|2018-10-16/pe_ratio|13.2538|2018-10-30/pe_ratio|11.4|2018-11-13/pe_ratio|10.7692|2018-11-27/pe_ratio|11.0077|2018-10-02/price_to_book_value|2.8085|2018-10-16/price_to_book_value|2.5988|2018-10-30/price_to_book_value|2.2353|2018-11-13/price_to_book_value|2.109|2018-11-27/price_to_book_value|2.1503|2018-10-02/peg_ratio|0.1347|2018-10-16/peg_ratio|0.1246|2018-10-30/peg_ratio|0.1072|2018-11-13/peg_ratio|0.1013|2018-11-27/peg_ratio|0.1035|2018-10-02/dividend_yield|1.2889|2018-10-16/dividend_yield|1.3929|2018-10-30/dividend_yield|1.6194|2018-11-13/dividend_yield|1.7143|2018-11-27/dividend_yield|1.6771|2018-10-15/percent_of_shares_outstanding|0.9441|2018-10-31/percent_of_shares_outstanding|0.8278|2018-11-15/percent_of_shares_outstanding|0.8151|2018-11-30/percent_of_shares_outstanding|0.5591|2018-10-31/price|15.23|2018-11-30/price|14.85|2018-10-31/total_return_price|14.8867|2018-11-30/total_return_price|14.5153|2018-10-02/enterprise_value|16427.0582|2018-10-16/enterprise_value|15172.4706|2018-10-30/enterprise_value|12997.2504|2018-11-13/enterprise_value|12241.0214|2018-11-27/enterprise_value|12488.4132
adr_usa_0066|STM|201812|5854|2596|1562|3495|333|4443|2120|2323||6359|1991|141|1.25||37.2484||1.3099|10.4769|2.0445|0.0985||1.7621||0.3078||||||||||13.88|13.6269|11855.0451|15.84|2019-01-09/ev_revenues|1.2497|2019-01-23/ev_revenues|1.2682|2019-02-06/ev_revenues|1.4814|2019-02-20/ev_revenues|1.4983|2019-01-04/ev_free_cash_flow|20.101|2019-01-18/ev_free_cash_flow|23.373|2019-02-01/ev_free_cash_flow|25.684|2019-02-15/ev_free_cash_flow|26.6941|2019-01-09/ps_ratio|1.3359|2019-01-23/ps_ratio|1.3561|2019-02-06/ps_ratio|1.5734|2019-02-20/ps_ratio|1.5917|2019-01-09/pe_ratio|10.6846|2019-01-23/pe_ratio|10.8462|2019-02-06/pe_ratio|12.5846|2019-02-20/pe_ratio|12.7308|2019-01-09/price_to_book_value|1.9615|2019-01-23/price_to_book_value|1.9891|2019-02-06/price_to_book_value|2.307|2019-02-20/price_to_book_value|2.3323|2019-01-09/peg_ratio|0.1005|2019-01-23/peg_ratio|0.102|2019-02-06/peg_ratio|0.1183|2019-02-20/peg_ratio|0.1197|2019-01-09/dividend_yield|1.7279|2019-01-23/dividend_yield|1.7021|2019-02-06/dividend_yield|1.467|2019-02-20/dividend_yield|1.4502|2019-01-15/percent_of_shares_outstanding|0.2994|2019-01-31/percent_of_shares_outstanding|0.3564|2019-02-15/percent_of_shares_outstanding|0.387|2019-02-28/percent_of_shares_outstanding|0.3204|2019-01-31/price|15.84|2019-02-28/price|16.36|2019-01-31/total_return_price|15.5512|2019-02-28/total_return_price|16.0617|2019-01-09/enterprise_value|11852.17|2019-01-23/enterprise_value|12027.7631|2019-02-06/enterprise_value|14049.5077|2019-02-20/enterprise_value|14210.2064
adr_usa_0066|STM|201903|6019|2638|1765|3740|454|4776|2068|2708||6479|2169|202|1.4687|12.384|23.7964|1.1385|1.5638|12.5077|2.2882|0.1176|0.3377|1.476|2.5226|0.4932|902.9824|0.2|0.06|2076|818|275|211|178|2|14.85|14.6326|13929.3927|18.35|2019-04-03/ev_revenues|1.5941|2019-04-17/ev_revenues|1.7972|2019-05-01/ev_revenues|1.7657|2019-05-15/ev_revenues|1.6678|2019-05-29/ev_revenues|1.4524|2019-04-12/ev_free_cash_flow|35.6997|2019-04-26/ev_free_cash_flow|35.7978|2019-05-10/ev_free_cash_flow|33.0034|2019-05-24/ev_free_cash_flow|29.7704|2019-04-03/ps_ratio|1.6579|2019-04-17/ps_ratio|1.8661|2019-05-01/ps_ratio|1.8351|2019-05-15/ps_ratio|1.7369|2019-05-29/ps_ratio|1.5177|2019-04-03/pe_ratio|14.2759|2019-04-17/pe_ratio|16.069|2019-05-01/pe_ratio|15.8017|2019-05-15/pe_ratio|14.9569|2019-05-29/pe_ratio|13.069|2019-04-03/price_to_book_value|2.2861|2019-04-17/price_to_book_value|2.5711|2019-05-01/price_to_book_value|2.5268|2019-05-15/price_to_book_value|2.3895|2019-05-29/price_to_book_value|2.0871|2019-04-03/peg_ratio|0.4706|2019-04-17/peg_ratio|0.5297|2019-05-01/peg_ratio|0.5209|2019-05-15/peg_ratio|0.493|2019-05-29/peg_ratio|0.4308|2019-04-03/dividend_yield|1.4493|2019-04-17/dividend_yield|1.2876|2019-05-01/dividend_yield|1.3093|2019-05-15/dividend_yield|1.3833|2019-05-29/dividend_yield|1.5831|2019-04-15/percent_of_shares_outstanding|0.4223|2019-04-30/percent_of_shares_outstanding|0.5494|2019-05-15/percent_of_shares_outstanding|0.753|2019-05-31/percent_of_shares_outstanding|0.614|2019-04-30/price|18.35|2019-05-31/price|15.04|2019-04-30/total_return_price|18.0813|2019-05-31/total_return_price|14.8198|2019-04-03/enterprise_value|14495.4677|2019-04-17/enterprise_value|16342.115|2019-05-01/enterprise_value|16055.1224|2019-05-15/enterprise_value|15165.6722|2019-05-29/enterprise_value|13206.2318
adr_usa_0066|STM|201906|6003|2457|1893|4151|1408|5353|2186|3167||6946|2556|216|1.6446|16.1817|33.2503|1.2599|1.7139|14.7586|2.3569|0.4865|0.3166|1.4019|1.9157|0.6237|901.6662|0.18|0.06|2173|830|272|193|160|0|17.62|17.4281|14954.4887|18.25|2019-07-10/ev_revenues|1.7367|2019-07-24/ev_revenues|1.9141|2019-08-07/ev_revenues|1.6772|2019-08-21/ev_revenues|1.7882|2019-07-05/ev_free_cash_flow|37.5337|2019-07-19/ev_free_cash_flow|38.6029|2019-08-02/ev_free_cash_flow|37.2343|2019-08-16/ev_free_cash_flow|37.1274|2019-08-30/ev_free_cash_flow|37.5551|2019-07-10/ps_ratio|1.772|2019-07-24/ps_ratio|1.9516|2019-08-07/ps_ratio|1.7118|2019-08-21/ps_ratio|1.8241|2019-07-10/pe_ratio|16.3519|2019-07-24/pe_ratio|18.0093|2019-08-07/pe_ratio|15.7963|2019-08-21/pe_ratio|16.8333|2019-07-10/price_to_book_value|2.2781|2019-07-24/price_to_book_value|2.509|2019-08-07/price_to_book_value|2.2007|2019-08-21/price_to_book_value|2.3452|2019-07-10/peg_ratio|3.3685|2019-07-24/peg_ratio|3.7099|2019-08-07/peg_ratio|3.254|2019-08-21/peg_ratio|3.4677|2019-07-10/dividend_yield|1.359|2019-07-24/dividend_yield|1.2339|2019-08-07/dividend_yield|1.4068|2019-08-21/dividend_yield|1.3201|2019-07-15/percent_of_shares_outstanding|0.6707|2019-07-31/percent_of_shares_outstanding|0.6124|2019-08-15/percent_of_shares_outstanding|0.6959|2019-08-30/percent_of_shares_outstanding|0.7212|2019-07-31/price|18.25|2019-08-30/price|17.7|2019-07-31/total_return_price|18.0513|2019-08-30/total_return_price|17.5073|2019-07-10/enterprise_value|15699.7344|2019-07-24/enterprise_value|17303.6123|2019-08-07/enterprise_value|15162.1217|2019-08-21/enterprise_value|16165.6654
adr_usa_0066|STM|201909|6126|2478|1785|3897|452|4870|2132|2738||6618|2355|266|1.9617|16.9851|40.442|1.4746|1.9997|18.4537|2.5709|3.6336|0.3309|1.2042|2.1281|0.6392|900.1|0.34|0.06|2553|967|272|330|302|-1|19.34|19.1867|17733.7025|22.68|2019-10-02/ev_revenues|1.8054|2019-10-16/ev_revenues|2.025|2019-10-30/ev_revenues|2.1814|2019-11-13/ev_revenues|2.2774|2019-11-27/ev_revenues|2.359|2019-10-11/ev_free_cash_flow|39.7168|2019-10-25/ev_free_cash_flow|42.0993|2019-11-08/ev_free_cash_flow|44.8775|2019-11-22/ev_free_cash_flow|44.8698|2019-10-02/ps_ratio|1.8405|2019-10-16/ps_ratio|2.0623|2019-10-30/ps_ratio|2.228|2019-11-13/ps_ratio|2.3277|2019-11-27/ps_ratio|2.411|2019-10-02/pe_ratio|16.8142|2019-10-16/pe_ratio|18.8407|2019-10-30/pe_ratio|20.354|2019-11-13/pe_ratio|21.2655|2019-11-27/pe_ratio|22.0265|2019-10-02/price_to_book_value|2.5669|2019-10-16/price_to_book_value|2.8763|2019-10-30/price_to_book_value|3.0966|2019-11-13/price_to_book_value|3.2319|2019-11-27/price_to_book_value|3.3468|2019-10-02/dividend_yield|1.2632|2019-10-16/dividend_yield|1.1273|2019-10-30/dividend_yield|1.0435|2019-11-13/dividend_yield|0.9988|2019-11-27/dividend_yield|0.9642|2019-10-15/percent_of_shares_outstanding|0.652|2019-10-31/percent_of_shares_outstanding|0.4818|2019-11-15/percent_of_shares_outstanding|0.4983|2019-11-29/percent_of_shares_outstanding|0.5702|2019-10-31/price|22.68|2019-11-29/price|24.37|2019-10-31/total_return_price|22.5002|2019-11-29/total_return_price|24.1768|2019-10-02/enterprise_value|16833.9646|2019-10-16/enterprise_value|18881.4614|2019-10-30/enterprise_value|20339.1035|2019-11-13/enterprise_value|21234.8243|2019-11-27/enterprise_value|21995.2078
adr_usa_0066|STM|201912|6257|2734|1691|4007|461|4757|2064|2693||7043|2747|328|2.5851|22.6691|50.5269|1.9712|2.6406|24.1239|3.6654||0.2942|0.8804|1.6322|0.71|910|0.43|0.06|2754|1081|289|455|392|-1|26.91|26.7554|24103.5645|27.85|2020-01-09/ev_revenues|2.5431|2020-01-23/ev_revenues|2.7377|2020-02-06/ev_revenues|2.7259|2020-02-20/ev_revenues|2.8531|2020-01-03/ev_free_cash_flow|38.3955|2020-01-17/ev_free_cash_flow|39.1706|2020-01-31/ev_free_cash_flow|39.0773|2020-02-14/ev_free_cash_flow|43.9163|2020-02-28/ev_free_cash_flow|38.403|2020-01-09/ps_ratio|2.6413|2020-01-23/ps_ratio|2.8408|2020-02-06/ps_ratio|2.8314|2020-02-20/ps_ratio|2.9619|2020-01-09/pe_ratio|24.287|2020-01-23/pe_ratio|26.1217|2020-02-06/pe_ratio|26.0348|2020-02-20/pe_ratio|27.2348|2020-01-09/price_to_book_value|3.5348|2020-01-23/price_to_book_value|3.7989|2020-02-06/price_to_book_value|3.7829|2020-02-20/price_to_book_value|3.9554|2020-01-09/dividend_yield|0.8593|2020-01-23/dividend_yield|0.7989|2020-02-06/dividend_yield|0.8016|2020-02-20/dividend_yield|0.7663|2020-01-15/percent_of_shares_outstanding|0.7579|2020-01-31/percent_of_shares_outstanding|0.8196|2020-02-14/percent_of_shares_outstanding|0.8601|2020-02-28/percent_of_shares_outstanding|0.9833|2020-01-31/price|27.85|2020-02-28/price|27.4|2020-01-31/total_return_price|27.69|2020-02-28/total_return_price|27.2426|2020-01-09/enterprise_value|24301.6541|2020-01-23/enterprise_value|26161.5466|2020-02-06/enterprise_value|26048.6928|2020-02-20/enterprise_value|27264.2161
adr_usa_0066|STM|202003|6276|2700|1772|4022|473|4720|2056|2664||7144|2938|390|1.4463|17.602|28.0883|1.5433|1.5329|14.0957|2.0467||0.2858|1.4806|1.7829|0.8833|916.7135|0.21|0.06|2231|846|273|229|192|1|21.37|21.3072|13820.7393|25.57|2020-04-02/ev_revenues|1.7696|2020-04-16/ev_revenues|1.9965|2020-04-30/ev_revenues|2.2744|2020-05-14/ev_revenues|2.1858|2020-05-28/ev_revenues|2.1291|2020-04-13/ev_free_cash_flow|27.0015|2020-04-27/ev_free_cash_flow|29.8571|2020-05-11/ev_free_cash_flow|28.9618|2020-05-26/ev_free_cash_flow|28.926|2020-04-02/ps_ratio|1.8673|2020-04-16/ps_ratio|2.1027|2020-04-30/ps_ratio|2.3885|2020-05-14/ps_ratio|2.2979|2020-05-28/ps_ratio|2.24|2020-04-02/pe_ratio|17.2328|2020-04-16/pe_ratio|19.4052|2020-04-30/pe_ratio|22.0431|2020-05-14/pe_ratio|21.2069|2020-05-28/pe_ratio|20.6724|2020-04-02/price_to_book_value|2.4883|2020-04-16/price_to_book_value|2.7967|2020-04-30/price_to_book_value|3.1744|2020-05-14/price_to_book_value|3.054|2020-05-28/price_to_book_value|2.9771|2020-04-02/dividend_yield|1.2006|2020-04-16/dividend_yield|1.0662|2020-04-30/dividend_yield|0.9386|2020-05-14/dividend_yield|0.9756|2020-05-28/dividend_yield|1.0008|2020-04-15/percent_of_shares_outstanding|0.5967|2020-04-30/percent_of_shares_outstanding|0.5187|2020-05-15/percent_of_shares_outstanding|0.4801|2020-05-29/percent_of_shares_outstanding|0.5336|2020-04-30/price|25.57|2020-05-29/price|24.85|2020-04-30/total_return_price|25.4948|2020-05-29/total_return_price|24.7769|2020-04-02/enterprise_value|17184.5473|2020-04-16/enterprise_value|19387.5721|2020-04-30/enterprise_value|22086.2631|2020-05-14/enterprise_value|21225.9614|2020-05-28/enterprise_value|20676.0778
adr_usa_0066|STM|202006|6203|2621|1963|4194|509|4971|2975|1996||7124|2797|372|2.4088|24.5523|31.9909|1.9703|2.51|23.1638|3.3572||0.2879|0.8262|1.9437|0.6141|911.1211|0.1|0.042|2087|730|262|99|90|-4|27.41|27.3723|23391.6031|27.94|2020-07-09/ev_revenues|2.5453|2020-07-23/ev_revenues|2.7271|2020-08-06/ev_revenues|2.6288|2020-08-20/ev_revenues|2.6139|2020-07-07/ev_free_cash_flow|28.0119|2020-07-21/ev_free_cash_flow|31.3368|2020-08-04/ev_free_cash_flow|29.8684|2020-08-18/ev_free_cash_flow|30.1831|2020-07-09/ps_ratio|2.6467|2020-07-23/ps_ratio|2.8319|2020-08-06/ps_ratio|2.7318|2020-08-20/ps_ratio|2.7166|2020-07-09/pe_ratio|25.9352|2020-07-23/pe_ratio|27.75|2020-08-06/pe_ratio|26.7685|2020-08-20/pe_ratio|26.6204|2020-07-09/price_to_book_value|3.5095|2020-07-23/price_to_book_value|3.7551|2020-08-06/price_to_book_value|3.6223|2020-08-20/price_to_book_value|3.6022|2020-07-09/dividend_yield|0.7926|2020-07-23/dividend_yield|0.7407|2020-08-06/dividend_yield|0.7679|2020-08-20/dividend_yield|0.7722|2020-07-15/percent_of_shares_outstanding|0.581|2020-07-31/percent_of_shares_outstanding|0.6991|2020-08-14/percent_of_shares_outstanding|0.6246|2020-08-31/percent_of_shares_outstanding|0.6343|2020-07-31/price|27.94|2020-08-31/price|30.25|2020-07-31/total_return_price|27.9016|2020-08-31/total_return_price|30.2084|2020-07-09/enterprise_value|24498.6336|2020-07-23/enterprise_value|26248.1231|2020-08-06/enterprise_value|25301.9706|2020-08-20/enterprise_value|25159.1551
adr_usa_0066|STM|202009|7395|3527|1931|4312|743|6022|3126|2896||7676|3019|133|2.8328|29.6122|31.8854|1.9704|2.9396|28.8056|3.8979||0.3732|0.7136|0.4115|0.6011|921.5|0.26|0.042|2666|959|275|293|242|-9|30.69|30.69|27265.6833|34.08|2020-10-01/ev_revenues|3.0192|2020-10-15/ev_revenues|3.1156|2020-10-22/ev_revenues|3.0711|2020-10-13/ev_free_cash_flow|18.3279|2020-10-22/ev_free_cash_flow|17.7698|2020-10-01/ps_ratio|3.1199|2020-10-15/ps_ratio|3.2176|2020-10-23/ps_ratio|3.2016|2020-10-01/pe_ratio|33.21|2020-10-15/pe_ratio|34.25|2020-10-23/pe_ratio|34.08|2020-10-01/price_to_book_value|3.9076|2020-10-15/price_to_book_value|4.03|2020-10-23/price_to_book_value|4.01|2020-10-01/dividend_yield|0.6143|2020-10-15/dividend_yield|0.5956|2020-10-23/dividend_yield|0.5986|2020-10-23/price|34.08|2020-10-23/total_return_price|34.08|2020-10-01/enterprise_value|29400.7539|2020-10-15/enterprise_value|30340.0657|2020-10-22/enterprise_value|29906.5372