adr_usa_0505|STG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0505|STG|Long Name|Sunlands Technology Group Total Current Assets (Quarterly) (USD)|Sunlands Technology Group Cash and Short Term Investments (Quarterly) (USD)|Sunlands Technology Group Inventories (Quarterly) (USD)|Sunlands Technology Group Net PP&E (Quarterly) (USD)|Sunlands Technology Group Goodwill and Intangibles (Quarterly) (USD)|Sunlands Technology Group Total Liabilities (Quarterly) (USD)|Sunlands Technology Group Total Current Liabilities (Quarterly) (USD)|Sunlands Technology Group Total Long Term Liabilities (Quarterly) (USD)|Sunlands Technology Group Total Deposits (Quarterly) (USD)|Sunlands Technology Group Book Value (Quarterly) (USD)|Sunlands Technology Group Retained Earnings (Quarterly) (USD)|Sunlands Technology Group Treasury Stock (Quarterly) (USD)|Sunlands Technology Group EV to Revenues|Sunlands Technology Group EV to Earnings|Sunlands Technology Group EV to Free Cash Flow|Sunlands Technology Group EV to Assets (Quarterly)|Sunlands Technology Group PS Ratio|Sunlands Technology Group PE Ratio|Sunlands Technology Group Price to Book Value|Sunlands Technology Group PEG Ratio|Sunlands Technology Group Debt to Equity Ratio|Sunlands Technology Group Dividend Yield|Sunlands Technology Group Shareholder Yield (TTM)|Sunlands Technology Group Percent of Shares Outstanding Short|Sunlands Technology Group Average Diluted Shares Outstanding (Quarterly)|Sunlands Technology Group EPS Diluted (Quarterly) (USD)|Sunlands Technology Group Dividend Per Share (Quarterly) (USD)|Sunlands Technology Group Revenue (Quarterly) (USD)|Sunlands Technology Group Gross Profit (Quarterly) (USD)|Sunlands Technology Group SG&A Expense (Quarterly) (USD)|Sunlands Technology Group Pre-Tax Income (Quarterly) (USD)|Sunlands Technology Group Net Income (Quarterly) (USD)|Sunlands Technology Group Net Interest Income (Quarterly) (USD)|Sunlands Technology Group Price (USD)|Sunlands Technology Group Total Return Price (USD)|Sunlands Technology Group Enterprise Value (USD)||
adr_usa_0505|STG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0505|STG|201612|31.667|24.2038||2.3682|0.1502|163.2678|84.5338|78.734||-127.9935|-132.4443|||||||||||||||||||||||||||
adr_usa_0505|STG|201703|||||||||||||||||||||||||13|-1.1088||22.5813|19.7628|33.5674|-14.3659|-14.4147|0.1242|||||
adr_usa_0505|STG|201706|74.8304|53.0695||2.5574|0.1367|247.3461|135.569|111.7771||-165.122|-169.6766||||||||||0||||13|-1.4845||30.0046|26.1046|44.9455|-19.2953|-19.2982|0.466|||||
adr_usa_0505|STG|201709|||||||||||||||||||||||||13|-2.9897||39.6029|32.8976|70.3412|-38.493|-38.8654|0.4158|||||
adr_usa_0505|STG|201712|194.0191|139.7721||80.4584|0.2377|553.1623|276.0497|277.1126||-251.4794|-294.5073|0|||||||||0||||172.4732|-0.375||52.1127|40.1109|103.7337|-64.3826|-64.6721|1.0211|||||
adr_usa_0505|STG|201803|404.8287|363.5434||87.4191|0.2174|487.3684|312.3399|175.0285||36.5825|-344.8874||5.7673|-6.6306||2.0426|3.4611||||0|0||0.1812|111.0928|-0.3473||63.8687|52.757|90.6344|-38.4118|-38.5905|1.0757|11.1|11.1|1070.3513|7.35|2018-04-09/ev_revenues|5.4881|2018-04-16/ev_revenues|4.6876|2018-04-23/ev_revenues|5.3484|2018-04-30/ev_revenues|6.3444|2018-05-07/ev_revenues|7.3311|2018-05-14/ev_revenues|7.3125|2018-05-21/ev_revenues|7.3404|2018-05-29/ev_revenues|6.8005|2018-04-09/ps_ratio|3.336|2018-04-16/ps_ratio|2.9774|2018-04-23/ps_ratio|3.2735|2018-04-30/ps_ratio|3.7197|2018-05-07/ps_ratio|4.1617|2018-05-11/ps_ratio|4.5912|2018-05-18/ps_ratio|4.2076|2018-05-25/ps_ratio|4.0408|2018-04-02/price_to_book_value|34.7084|2018-04-03/price_to_book_value|39.4779|2018-04-04/price_to_book_value|38.7696|2018-04-05/price_to_book_value|38.2973|2018-04-06/price_to_book_value|37.7779|2018-04-09/price_to_book_value|37.7779|2018-04-10/price_to_book_value|37.3529|2018-04-11/price_to_book_value|36.9279|2018-04-12/price_to_book_value|34.8973|2018-04-13/price_to_book_value|34.614|2018-04-16/price_to_book_value|33.7168|2018-04-17/price_to_book_value|35.6057|2018-04-18/price_to_book_value|37.7779|2018-04-19/price_to_book_value|36.739|2018-04-20/price_to_book_value|37.8251|2018-04-23/price_to_book_value|37.0696|2018-04-24/price_to_book_value|36.8807|2018-04-25/price_to_book_value|37.2585|2018-04-26/price_to_book_value|37.7779|2018-04-27/price_to_book_value|38.3918|2018-04-30/price_to_book_value|42.1224|2018-05-01/price_to_book_value|46.2779|2018-05-02/price_to_book_value|43.4918|2018-05-03/price_to_book_value|42.4529|2018-05-04/price_to_book_value|43.2085|2018-05-07/price_to_book_value|47.1279|2018-05-08/price_to_book_value|47.1752|2018-05-09/price_to_book_value|49.6779|2018-05-10/price_to_book_value|51.3779|2018-05-11/price_to_book_value|51.9918|2018-05-14/price_to_book_value|47.0335|2018-05-15/price_to_book_value|49.1113|2018-05-16/price_to_book_value|48.5446|2018-05-17/price_to_book_value|48.639|2018-05-18/price_to_book_value|47.6474|2018-05-21/price_to_book_value|47.1752|2018-05-22/price_to_book_value|49.8196|2018-05-23/price_to_book_value|47.2696|2018-05-24/price_to_book_value|45.9946|2018-05-25/price_to_book_value|45.7585|2018-05-29/price_to_book_value|44.4363|2018-05-30/price_to_book_value|44.6251|2018-05-31/price_to_book_value|45.0029|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.4243|2018-04-30/percent_of_shares_outstanding|0.6394|2018-05-15/percent_of_shares_outstanding|0.8732|2018-05-31/percent_of_shares_outstanding|1.3181|2018-04-02/price|7.35|2018-04-09/price|8|2018-04-16/price|7.14|2018-04-23/price|7.85|2018-04-30/price|8.92|2018-05-07/price|9.98|2018-05-14/price|9.96|2018-05-21/price|9.99|2018-05-29/price|9.41|2018-04-02/total_return_price|7.35|2018-04-09/total_return_price|8|2018-04-16/total_return_price|7.14|2018-04-23/total_return_price|7.85|2018-04-30/total_return_price|8.92|2018-05-07/total_return_price|9.98|2018-05-14/total_return_price|9.96|2018-05-21/total_return_price|9.99|2018-05-29/total_return_price|9.41|2018-04-09/enterprise_value|1018.5259|2018-04-16/enterprise_value|869.9597|2018-04-23/enterprise_value|992.6131|2018-04-30/enterprise_value|1177.4571|2018-05-07/enterprise_value|1360.5736|2018-05-14/enterprise_value|1357.1186|2018-05-21/enterprise_value|1362.3011|2018-05-29/enterprise_value|1262.1053
adr_usa_0505|STG|201806|384.4086|353.9535||84.0372|0.209|504.1292|310.0421|194.0872||6.5287|-368.1714||6.5399|-6.413||2.3208|3.7155||||0|0||1.6196|172.7515|-0.2472||75.6397|61.7444|105.8097|-42.5993|-42.7084|2.5819|9.13|9.13|1213.7349|8.7|2018-07-03/ev_revenues|4.9695|2018-07-10/ev_revenues|4.3943|2018-07-17/ev_revenues|5.0442|2018-07-24/ev_revenues|3.804|2018-07-31/ev_revenues|2.9224|2018-08-07/ev_revenues|3.0569|2018-08-14/ev_revenues|2.9523|2018-08-21/ev_revenues|2.7431|2018-08-28/ev_revenues|3.0719|2018-07-06/ps_ratio|4.1457|2018-07-13/ps_ratio|4.2878|2018-07-20/ps_ratio|3.9173|2018-07-27/ps_ratio|3.2374|2018-08-03/ps_ratio|3.146|2018-08-10/ps_ratio|3.3034|2018-08-17/ps_ratio|2.6031|2018-08-24/ps_ratio|2.7452|2018-08-31/ps_ratio|3.2374|2018-07-02/price_to_book_value|236.0242|2018-07-03/price_to_book_value|230.203|2018-07-05/price_to_book_value|220.4127|2018-07-06/price_to_book_value|216.1791|2018-07-09/price_to_book_value|211.9455|2018-07-10/price_to_book_value|209.8287|2018-07-11/price_to_book_value|203.2137|2018-07-12/price_to_book_value|209.5641|2018-07-13/price_to_book_value|223.5879|2018-07-16/price_to_book_value|225.4402|2018-07-17/price_to_book_value|232.849|2018-07-18/price_to_book_value|218.2959|2018-07-19/price_to_book_value|207.7119|2018-07-20/price_to_book_value|204.2721|2018-07-23/price_to_book_value|195.2756|2018-07-24/price_to_book_value|188.9252|2018-07-25/price_to_book_value|171.9907|2018-07-26/price_to_book_value|159.0253|2018-07-27/price_to_book_value|168.8155|2018-07-30/price_to_book_value|156.1147|2018-07-31/price_to_book_value|157.7023|2018-08-01/price_to_book_value|161.1421|2018-08-02/price_to_book_value|165.3757|2018-08-03/price_to_book_value|164.0527|2018-08-06/price_to_book_value|160.0837|2018-08-07/price_to_book_value|162.4651|2018-08-08/price_to_book_value|161.6713|2018-08-09/price_to_book_value|166.9633|2018-08-10/price_to_book_value|172.2553|2018-08-13/price_to_book_value|166.1695|2018-08-14/price_to_book_value|158.7607|2018-08-15/price_to_book_value|150.0288|2018-08-16/price_to_book_value|162.4651|2018-08-17/price_to_book_value|135.7404|2018-08-20/price_to_book_value|143.4138|2018-08-21/price_to_book_value|151.3518|2018-08-22/price_to_book_value|150.2934|2018-08-23/price_to_book_value|148.1766|2018-08-24/price_to_book_value|143.1492|2018-08-27/price_to_book_value|161.4067|2018-08-28/price_to_book_value|162.9943|2018-08-29/price_to_book_value|174.6367|2018-08-30/price_to_book_value|168.0217|2018-08-31/price_to_book_value|168.8155|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.6723|2018-07-31/percent_of_shares_outstanding|1.637|2018-08-15/percent_of_shares_outstanding|1.6432|2018-08-31/percent_of_shares_outstanding|1.5285|2018-07-03/price|8.7|2018-07-10/price|7.93|2018-07-17/price|8.8|2018-07-24/price|7.14|2018-07-31/price|5.96|2018-08-07/price|6.14|2018-08-14/price|6|2018-08-21/price|5.72|2018-08-28/price|6.16|2018-07-03/total_return_price|8.7|2018-07-10/total_return_price|7.93|2018-07-17/total_return_price|8.8|2018-07-24/total_return_price|7.14|2018-07-31/total_return_price|5.96|2018-08-07/total_return_price|6.14|2018-08-14/total_return_price|6|2018-08-21/total_return_price|5.72|2018-08-28/total_return_price|6.16|2018-07-03/enterprise_value|1149.077|2018-07-10/enterprise_value|1016.0584|2018-07-17/enterprise_value|1166.3522|2018-07-24/enterprise_value|879.5848|2018-07-31/enterprise_value|675.7382|2018-08-07/enterprise_value|706.8334|2018-08-14/enterprise_value|682.6482|2018-08-21/enterprise_value|634.2779|2018-08-28/enterprise_value|710.2885
adr_usa_0505|STG|201809|378.4038|344.1695||81.5817|0.2335|529.6934|312.2057|217.4877||-19.0516|-387.678|0|3.154|-3.9555||1.3876|3.0699||160.0837||-0.4579|0||1.5127|172.7217|-0.1921||75.9685|62.3544|98.9127|-33.2021|-33.1755|3.4742|6.27|6.27|729.2911|5.4|2018-10-02/ev_revenues|2.2289|2018-10-09/ev_revenues|2.1967|2018-10-16/ev_revenues|1.8936|2018-10-23/ev_revenues|1.8226|2018-10-30/ev_revenues|1.5002|2018-11-06/ev_revenues|1.584|2018-11-13/ev_revenues|1.3712|2018-11-20/ev_revenues|1.1842|2018-11-27/ev_revenues|1.1906|2018-10-05/ps_ratio|3.2088|2018-10-12/ps_ratio|2.9091|2018-10-19/ps_ratio|2.862|2018-10-26/ps_ratio|2.7563|2018-11-02/ps_ratio|2.6152|2018-11-09/ps_ratio|2.4095|2018-11-16/ps_ratio|2.2567|2018-11-23/ps_ratio|2.2215|2018-11-30/ps_ratio|2.3331|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.4686|2018-10-31/percent_of_shares_outstanding|1.3799|2018-11-15/percent_of_shares_outstanding|1.37|2018-11-30/percent_of_shares_outstanding|1.3051|2018-10-02/price|5.4|2018-10-09/price|5.35|2018-10-16/price|4.88|2018-10-23/price|4.77|2018-10-30/price|4.27|2018-11-06/price|4.4|2018-11-13/price|4.07|2018-11-20/price|3.78|2018-11-27/price|3.79|2018-10-02/total_return_price|5.4|2018-10-09/total_return_price|5.35|2018-10-16/total_return_price|4.88|2018-10-23/total_return_price|4.77|2018-10-30/total_return_price|4.27|2018-11-06/total_return_price|4.4|2018-11-13/total_return_price|4.07|2018-11-20/total_return_price|3.78|2018-11-27/total_return_price|3.79|2018-10-02/enterprise_value|596.439|2018-10-09/enterprise_value|587.8106|2018-10-16/enterprise_value|506.704|2018-10-23/enterprise_value|487.7215|2018-10-30/enterprise_value|401.4378|2018-11-06/enterprise_value|423.8716|2018-11-13/enterprise_value|366.9244|2018-11-20/enterprise_value|316.8798|2018-11-27/enterprise_value|318.6055
adr_usa_0505|STG|201812|375.4818|331.0619||81.3361|0.199|592.8365|336.4456|256.3908||-49.2977|-414.2711|0|0.5716|-1.6182||0.4199|1.7925||||-0.7612|0||1.1946|172.2438|-0.1543||82.255|70.9008|97.2821|-27.036|-26.5604|3.073|2.83|2.83|152.9408|3.29|2019-01-02/ev_revenues|0.9106|2019-01-09/ev_revenues|1.2046|2019-01-16/ev_revenues|1.2911|2019-01-23/ev_revenues|1.6658|2019-01-30/ev_revenues|2.0405|2019-02-06/ev_revenues|2.0866|2019-02-13/ev_revenues|2.0116|2019-02-20/ev_revenues|1.9482|2019-02-27/ev_revenues|1.464|2019-01-04/ps_ratio|1.8744|2019-01-11/ps_ratio|2.0856|2019-01-18/ps_ratio|2.2651|2019-01-25/ps_ratio|2.8882|2019-02-01/ps_ratio|2.8776|2019-02-08/ps_ratio|2.8776|2019-02-15/ps_ratio|2.7773|2019-02-22/ps_ratio|2.5819|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.1756|2019-01-31/percent_of_shares_outstanding|1.1815|2019-02-15/percent_of_shares_outstanding|1.1799|2019-02-28/percent_of_shares_outstanding|1.1438|2019-01-02/price|3.29|2019-01-09/price|3.8|2019-01-16/price|3.95|2019-01-23/price|4.6|2019-01-30/price|5.25|2019-02-06/price|5.33|2019-02-13/price|5.2|2019-02-20/price|5.09|2019-02-27/price|4.25|2019-01-02/total_return_price|3.29|2019-01-09/total_return_price|3.8|2019-01-16/total_return_price|3.95|2019-01-23/total_return_price|4.6|2019-01-30/total_return_price|5.25|2019-02-06/total_return_price|5.33|2019-02-13/total_return_price|5.2|2019-02-20/total_return_price|5.09|2019-02-27/total_return_price|4.25|2019-01-02/enterprise_value|271.1258|2019-01-09/enterprise_value|358.6543|2019-01-16/enterprise_value|384.3979|2019-01-23/enterprise_value|495.9538|2019-01-30/enterprise_value|607.5096|2019-02-06/enterprise_value|621.2396|2019-02-13/enterprise_value|598.9284|2019-02-20/enterprise_value|580.0497|2019-02-27/enterprise_value|435.8852
adr_usa_0505|STG|201903|366.4496|314.7467||163.7117|0.1747|700.9118|346.8627|354.049||-75.304|-441.3253|0|1.1009|-2.8374||0.5405|1.9008||||-0.4945|0||1.1586|171.3464|-0.0976||83.5752|70.9144|86.7683|-16.7546|-16.7294|3.0481|3.62|3.62|327.7619|3.5|2019-04-03/ev_revenues|1.0114|2019-04-10/ev_revenues|0.9898|2019-04-17/ev_revenues|0.909|2019-04-24/ev_revenues|0.7689|2019-05-01/ev_revenues|0.7743|2019-05-08/ev_revenues|0.7151|2019-05-15/ev_revenues|0.6989|2019-05-22/ev_revenues|0.7097|2019-05-29/ev_revenues|0.6073|2019-04-05/ps_ratio|1.7854|2019-04-12/ps_ratio|1.8559|2019-04-22/ps_ratio|1.6063|2019-04-29/ps_ratio|1.6063|2019-05-06/ps_ratio|1.5955|2019-05-13/ps_ratio|1.6226|2019-05-20/ps_ratio|1.5195|2019-05-28/ps_ratio|1.5955|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.1364|2019-04-30/percent_of_shares_outstanding|1.1023|2019-05-15/percent_of_shares_outstanding|1.0838|2019-05-31/percent_of_shares_outstanding|1.0493|2019-04-03/price|3.5|2019-04-10/price|3.46|2019-04-17/price|3.31|2019-04-24/price|3.05|2019-05-01/price|3.06|2019-05-08/price|2.95|2019-05-15/price|2.92|2019-05-22/price|2.94|2019-05-29/price|2.75|2019-04-03/total_return_price|3.5|2019-04-10/total_return_price|3.46|2019-04-17/total_return_price|3.31|2019-04-24/total_return_price|3.05|2019-05-01/total_return_price|3.06|2019-05-08/total_return_price|2.95|2019-05-15/total_return_price|2.92|2019-05-22/total_return_price|2.94|2019-05-29/total_return_price|2.75|2019-04-03/enterprise_value|321.0445|2019-04-10/enterprise_value|314.2041|2019-04-17/enterprise_value|288.5529|2019-04-24/enterprise_value|244.0907|2019-05-01/enterprise_value|245.8008|2019-05-08/enterprise_value|226.9899|2019-05-15/enterprise_value|221.8596|2019-05-22/enterprise_value|225.2798|2019-05-29/enterprise_value|192.7882
adr_usa_0505|STG|201906|319.3809|261.0231||154.5898|0.1419|638.0701|314.3323|323.7378||-71.4416|-432.043|0|0.3541|-2.3209||0.3209|1.2373||||-0.4916|0||1.0354|170.7778|-0.011||81.0153|66.9906|69.5722|-1.7143|-1.8752|3.0755|2.28|2.28|112.4142|2.4|2019-07-03/ev_revenues|0.5685|2019-07-10/ev_revenues|0.5685|2019-07-17/ev_revenues|0.447|2019-07-24/ev_revenues|0.4258|2019-07-31/ev_revenues|0.4576|2019-08-07/ev_revenues|0.521|2019-08-14/ev_revenues|0.6002|2019-08-21/ev_revenues|0.6742|2019-08-28/ev_revenues|0.4628|2019-07-02/ps_ratio|1.2345|2019-07-09/ps_ratio|1.2611|2019-07-16/ps_ratio|1.2026|2019-07-23/ps_ratio|1.144|2019-07-30/ps_ratio|1.1919|2019-08-06/ps_ratio|1.2079|2019-08-13/ps_ratio|1.1813|2019-08-20/ps_ratio|1.3303|2019-08-27/ps_ratio|1.176|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.1005|2019-07-31/percent_of_shares_outstanding|1.0591|2019-08-15/percent_of_shares_outstanding|1.0529|2019-08-30/percent_of_shares_outstanding|1.0452|2019-07-03/price|2.4|2019-07-10/price|2.4|2019-07-17/price|2.17|2019-07-24/price|2.13|2019-07-31/price|2.19|2019-08-07/price|2.31|2019-08-14/price|2.46|2019-08-21/price|2.6|2019-08-28/price|2.2|2019-07-03/total_return_price|2.4|2019-07-10/total_return_price|2.4|2019-07-17/total_return_price|2.17|2019-07-24/total_return_price|2.13|2019-07-31/total_return_price|2.19|2019-08-07/total_return_price|2.31|2019-08-14/total_return_price|2.46|2019-08-21/total_return_price|2.6|2019-08-28/total_return_price|2.2|2019-07-03/enterprise_value|183.5303|2019-07-10/enterprise_value|183.5303|2019-07-17/enterprise_value|144.2937|2019-07-24/enterprise_value|137.47|2019-07-31/enterprise_value|147.7056|2019-08-07/enterprise_value|168.1769|2019-08-14/enterprise_value|193.7659|2019-08-21/enterprise_value|217.6491|2019-08-28/enterprise_value|149.4115
adr_usa_0505|STG|201909|304.2725|249.601||164.2949|0.1144|640.3542|315.9936|324.3605||-79.208|-435.8663|0|0.7958|-4.4925||0.5095|1.5005||||-0.4142|0||1.0121|170.5188|-0.1083||75.1505|58.9519|74.1853|-18.4911|-18.4744|-0.2199|2.83|2.83|256.8857|2.93|2019-10-02/ev_revenues|0.8773|2019-10-09/ev_revenues|0.7662|2019-10-16/ev_revenues|0.8244|2019-10-23/ev_revenues|0.7185|2019-10-30/ev_revenues|0.6789|2019-11-06/ev_revenues|0.7662|2019-11-13/ev_revenues|0.6603|2019-11-20/ev_revenues|0.7027|2019-11-27/ev_revenues|0.7979|2019-10-01/ps_ratio|1.5421|2019-10-08/ps_ratio|1.3506|2019-10-15/ps_ratio|1.441|2019-10-22/ps_ratio|1.3985|2019-10-29/ps_ratio|1.3081|2019-11-05/ps_ratio|1.3081|2019-11-12/ps_ratio|1.34|2019-11-19/ps_ratio|1.3666|2019-11-26/ps_ratio|1.3453|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.0069|2019-10-31/percent_of_shares_outstanding|0.994|2019-11-15/percent_of_shares_outstanding|0.9816|2019-11-29/percent_of_shares_outstanding|0.948|2019-10-02/price|2.93|2019-10-09/price|2.72|2019-10-16/price|2.83|2019-10-23/price|2.63|2019-10-30/price|2.555|2019-11-06/price|2.72|2019-11-13/price|2.52|2019-11-20/price|2.6|2019-11-27/price|2.78|2019-10-02/total_return_price|2.93|2019-10-09/total_return_price|2.72|2019-10-16/total_return_price|2.83|2019-10-23/total_return_price|2.63|2019-10-30/total_return_price|2.555|2019-11-06/total_return_price|2.72|2019-11-13/total_return_price|2.52|2019-11-20/total_return_price|2.6|2019-11-27/total_return_price|2.78|2019-10-02/enterprise_value|282.4918|2019-10-09/enterprise_value|246.7058|2019-10-16/enterprise_value|265.4508|2019-10-23/enterprise_value|231.3689|2019-10-30/enterprise_value|218.5881|2019-11-06/enterprise_value|246.7058|2019-11-13/enterprise_value|212.6238|2019-11-20/enterprise_value|226.2566|2019-11-27/enterprise_value|256.9303
adr_usa_0505|STG|201912|292.1603|231.5145||163.598|0.1681|672.7431|320.0848|352.6583||-105.498|-463.7229|0|0.7503|-4.1922||0.4204|1.3809||||-0.3057|0||0.9488|170.3719|-0.1162||78.0398|63.6289|81.5847|-19.5973|-19.7985|0.8288|2.69|2.69|241.5935|2.65|2020-01-02/ev_revenues|0.7932|2020-01-09/ev_revenues|0.7986|2020-01-16/ev_revenues|0.8254|2020-01-23/ev_revenues|0.8361|2020-01-30/ev_revenues|0.82|2020-02-06/ev_revenues|0.7289|2020-02-13/ev_revenues|0.8147|2020-02-20/ev_revenues|0.82|2020-02-27/ev_revenues|0.8093|2020-01-07/ps_ratio|1.44|2020-01-14/ps_ratio|1.4186|2020-01-21/ps_ratio|1.4203|2020-01-28/ps_ratio|1.4266|2020-02-04/ps_ratio|1.4508|2020-02-11/ps_ratio|1.3971|2020-02-18/ps_ratio|1.3997|2020-02-25/ps_ratio|1.4051|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.9468|2020-01-31/percent_of_shares_outstanding|0.9445|2020-02-14/percent_of_shares_outstanding|0.9418|2020-02-28/percent_of_shares_outstanding|0.9335|2020-01-02/price|2.65|2020-01-09/price|2.66|2020-01-16/price|2.71|2020-01-23/price|2.73|2020-01-30/price|2.7|2020-02-06/price|2.53|2020-02-13/price|2.69|2020-02-20/price|2.7|2020-02-27/price|2.68|2020-01-02/total_return_price|2.65|2020-01-09/total_return_price|2.66|2020-01-16/total_return_price|2.71|2020-01-23/total_return_price|2.73|2020-01-30/total_return_price|2.7|2020-02-06/total_return_price|2.53|2020-02-13/total_return_price|2.69|2020-02-20/total_return_price|2.7|2020-02-27/total_return_price|2.68|2020-01-02/enterprise_value|252.0685|2020-01-09/enterprise_value|253.7718|2020-01-16/enterprise_value|262.2882|2020-01-23/enterprise_value|265.6947|2020-01-30/enterprise_value|260.5849|2020-02-06/enterprise_value|231.6293|2020-02-13/enterprise_value|258.8816|2020-02-20/enterprise_value|260.5849|2020-02-27/enterprise_value|257.1783
adr_usa_0505|STG|202003|269.2822|208.6526||158.8437|0.1467|645.5285|307.3618|338.1668||-110.8137|-465.5355|0|0.1125|-1.1076||0.1026|0.7411||||-0.276|0||0.9423|170.2346|-0.0551||80.9403|67.0594|78.2558|-9.5828|-9.3833|0.5204|1.38|1.38|35.7532|1.15|2020-04-02/ev_revenues|0.0554|2020-04-08/ev_revenues|-0.1308|2020-04-15/ev_revenues|0.0716|2020-04-22/ev_revenues|0.4385|2020-04-29/ev_revenues|0.5302|2020-05-06/ev_revenues|0.5302|2020-05-13/ev_revenues|0.4223|2020-05-20/ev_revenues|0.2604|2020-05-27/ev_revenues|0.228|2020-04-07/ps_ratio|0.4598|2020-04-08/ps_ratio|0.4355|2020-04-15/ps_ratio|0.6383|2020-04-22/ps_ratio|1.0062|2020-04-29/ps_ratio|1.0981|2020-05-06/ps_ratio|1.0981|2020-05-13/ps_ratio|0.9899|2020-05-20/ps_ratio|0.8276|2020-05-27/ps_ratio|0.7952|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.7625|2020-04-30/percent_of_shares_outstanding|0.6179|2020-05-15/percent_of_shares_outstanding|0.4327|2020-05-29/percent_of_shares_outstanding|0.3946|2020-04-02/price|1.15|2020-04-08/price|0.805|2020-04-15/price|1.18|2020-04-22/price|1.86|2020-04-29/price|2.03|2020-05-06/price|2.03|2020-05-13/price|1.83|2020-05-20/price|1.53|2020-05-27/price|1.47|2020-04-02/total_return_price|1.15|2020-04-08/total_return_price|0.805|2020-04-15/total_return_price|1.18|2020-04-22/total_return_price|1.86|2020-04-29/total_return_price|2.03|2020-05-06/total_return_price|2.03|2020-05-13/total_return_price|1.83|2020-05-20/total_return_price|1.53|2020-05-27/total_return_price|1.47|2020-04-02/enterprise_value|17.4494|2020-04-08/enterprise_value|-41.2155|2020-04-15/enterprise_value|22.5507|2020-04-22/enterprise_value|138.18|2020-04-29/enterprise_value|167.0874|2020-05-06/enterprise_value|167.0874|2020-05-13/enterprise_value|133.0787|2020-05-20/enterprise_value|82.0658|2020-05-27/enterprise_value|71.8632
adr_usa_0505|STG|202006|258.026|192.9182||155.7902|0.2159|651.2725|313.8363|337.4362||-132.3524|-484.5928|0|0.1903|-0.9473||0.1195|0.7573||||-0.2231|0||0.1666|168.7327|-0.1055||72.2714|58.2268|76.7187|-17.797|-17.7962|0.4761|1.4|1.4|59.9602|1.32|2020-07-01/ev_revenues|0.1914|2020-07-08/ev_revenues|0.2408|2020-07-15/ev_revenues|0.2792|2020-07-22/ev_revenues|0.4934|2020-07-29/ev_revenues|0.5098|2020-08-05/ev_revenues|0.5538|2020-08-12/ev_revenues|0.5043|2020-08-19/ev_revenues|0.4165|2020-08-26/ev_revenues|0.2792|2020-07-01/ps_ratio|0.7322|2020-07-08/ps_ratio|0.7821|2020-07-15/ps_ratio|0.821|2020-07-22/ps_ratio|1.0373|2020-07-29/ps_ratio|1.054|2020-08-05/ps_ratio|1.0983|2020-08-12/ps_ratio|1.0484|2020-08-19/ps_ratio|0.9596|2020-08-26/ps_ratio|0.821|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.1679|2020-07-31/percent_of_shares_outstanding|0.196|2020-08-14/percent_of_shares_outstanding|0.1656|2020-08-31/percent_of_shares_outstanding|0.1155|2020-07-01/price|1.32|2020-07-08/price|1.41|2020-07-15/price|1.48|2020-07-22/price|1.87|2020-07-29/price|1.9|2020-08-05/price|1.98|2020-08-12/price|1.89|2020-08-19/price|1.73|2020-08-26/price|1.48|2020-07-01/total_return_price|1.32|2020-07-08/total_return_price|1.41|2020-07-15/total_return_price|1.48|2020-07-22/total_return_price|1.87|2020-07-29/total_return_price|1.9|2020-08-05/total_return_price|1.98|2020-08-12/total_return_price|1.89|2020-08-19/total_return_price|1.73|2020-08-26/total_return_price|1.48|2020-07-01/enterprise_value|58.6408|2020-07-08/enterprise_value|73.7815|2020-07-15/enterprise_value|85.5576|2020-07-22/enterprise_value|151.1673|2020-07-29/enterprise_value|156.2142|2020-08-05/enterprise_value|169.6726|2020-08-12/enterprise_value|154.5319|2020-08-19/enterprise_value|127.6151|2020-08-26/enterprise_value|85.5576
adr_usa_0505|STG|202009|||||||||||||0.3945||||0.9375|||||0||0.0592||||||||||1.69|1.69|120.8859|1.71|2020-10-07/ev_revenues|0.4055|2020-10-14/ev_revenues|0.3341|2020-10-21/ev_revenues|0.317|2020-10-22/ev_revenues|0.3753|2020-10-07/ps_ratio|0.9486|2020-10-14/ps_ratio|0.8764|2020-10-21/ps_ratio|0.8591|2020-10-23/ps_ratio|0.9041|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|1.71|2020-10-14/price|1.58|2020-10-21/price|1.5487|2020-10-23/price|1.63|2020-10-07/total_return_price|1.71|2020-10-14/total_return_price|1.58|2020-10-21/total_return_price|1.5487|2020-10-23/total_return_price|1.63|2020-10-07/enterprise_value|124.2505|2020-10-14/enterprise_value|102.3806|2020-10-21/enterprise_value|97.115|2020-10-22/enterprise_value|114.9978