adr_usa_0069|SSL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0069|SSL|Long Name|Sasol Ltd Total Current Assets (Quarterly) (USD)|Sasol Ltd Cash and Short Term Investments (Quarterly) (USD)|Sasol Ltd Inventories (Quarterly) (USD)|Sasol Ltd Net PP&E (Quarterly) (USD)|Sasol Ltd Goodwill and Intangibles (Quarterly) (USD)|Sasol Ltd Total Liabilities (Quarterly) (USD)|Sasol Ltd Total Current Liabilities (Quarterly) (USD)|Sasol Ltd Total Long Term Liabilities (Quarterly) (USD)|Sasol Ltd Total Deposits (Quarterly) (USD)|Sasol Ltd Book Value (Quarterly) (USD)|Sasol Ltd Retained Earnings (Quarterly) (USD)|Sasol Ltd Treasury Stock (Quarterly) (USD)|Sasol Ltd EV to Revenues|Sasol Ltd EV to Earnings|Sasol Ltd EV to Free Cash Flow|Sasol Ltd EV to Assets (Quarterly)|Sasol Ltd PS Ratio|Sasol Ltd PE Ratio|Sasol Ltd Price to Book Value|Sasol Ltd PEG Ratio|Sasol Ltd Debt to Equity Ratio|Sasol Ltd Dividend Yield|Sasol Ltd Shareholder Yield (TTM)|Sasol Ltd Percent of Shares Outstanding Short|Sasol Ltd Average Diluted Shares Outstanding (Quarterly)|Sasol Ltd EPS Diluted (Quarterly) (USD)|Sasol Ltd Dividend Per Share (Quarterly) (USD)|Sasol Ltd Revenue (Quarterly) (USD)|Sasol Ltd Gross Profit (Quarterly) (USD)|Sasol Ltd SG&A Expense (Quarterly) (USD)|Sasol Ltd Pre-Tax Income (Quarterly) (USD)|Sasol Ltd Net Income (Quarterly) (USD)|Sasol Ltd Net Interest Income (Quarterly) (USD)|Sasol Ltd Price (USD)|Sasol Ltd Total Return Price (USD)|Sasol Ltd Enterprise Value (USD)||
adr_usa_0069|SSL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0069|SSL||||||||||||||||||||||||||||||||||||||2.625|1982-04-26/price|2.625|1982-04-30/price|2.5|1982-05-28/price|2.25|1982-04-26/total_return_price|0.6912|1982-04-30/total_return_price|0.6583|1982-05-28/total_return_price|0.5924
adr_usa_0069|SSL|198206||||||||||||||||||||||||||||||||||2.25|0.5924||2.4375|1982-07-29/price|2.4375|1982-08-31/price|2.625|1982-07-29/total_return_price|0.6418|1982-08-31/total_return_price|0.6912
adr_usa_0069|SSL|198209||||||||||||||||||||||||||||||||||2.8125|0.7406||3|1982-10-29/price|3|1982-11-30/price|3.375|1982-10-29/total_return_price|0.7899|1982-11-30/total_return_price|0.8887
adr_usa_0069|SSL|198212||||||||||||||||||||||||||||||||||3.25|0.8557||3.4063|1983-01-31/price|3.4063|1983-02-28/price|3.4688|1983-01-31/total_return_price|0.8969|1983-02-28/total_return_price|0.9134
adr_usa_0069|SSL|198303||||||||||||||||||||||||||||||||||3.8438|1.0121||3.875|1983-04-29/price|3.875|1983-05-31/price|4.0938|1983-04-29/total_return_price|1.0203|1983-05-31/total_return_price|1.0779
adr_usa_0069|SSL|198306||||||||||||||||||||||||||||||||||3.9063|1.0286||4.0938|1983-07-29/price|4.0938|1983-08-31/price|4.1563|1983-07-29/total_return_price|1.0779|1983-08-31/total_return_price|1.0944
adr_usa_0069|SSL|198309||||||||||||||||||||||||||||||||||3.75|0.9874||3.375|1983-10-31/price|3.375|1983-11-30/price|3.5|1983-10-31/total_return_price|0.8887|1983-11-30/total_return_price|0.9216
adr_usa_0069|SSL|198312||||||||||||||||||||||||||||||||||3.6875|0.9709||3.5|1984-01-31/price|3.5|1984-02-29/price|3.9688|1984-01-31/total_return_price|0.9216|1984-02-29/total_return_price|1.045
adr_usa_0069|SSL|198403||||||||||||||||||||||||||||||||||4.0313|1.0615||4.1563|1984-04-30/price|4.1563|1984-05-31/price|4|1984-04-30/total_return_price|1.0944|1984-05-31/total_return_price|1.0532
adr_usa_0069|SSL|198406||||||||||||||||||||||||||||||||||3.625|0.9545||2.7188|1984-07-31/price|2.7188|1984-08-31/price|3.0625|1984-07-31/total_return_price|0.7159|1984-08-31/total_return_price|0.8064
adr_usa_0069|SSL|198409||||||||||||||||||||||||||||||||||2.7813|0.7323||2.5313|1984-10-31/price|2.5313|1984-11-28/price|2.875|1984-10-31/total_return_price|0.6665|1984-11-28/total_return_price|0.757
adr_usa_0069|SSL|198412||||||||||||||||||||||||||||||||||2.625|0.6912||2.7813|1985-01-31/price|2.7813|1985-02-28/price|2.6875|1985-01-31/total_return_price|0.7323|1985-02-28/total_return_price|0.7076
adr_usa_0069|SSL|198503||||||||||||||||||||||||||||||||||2.9688|0.7994||3|1985-04-30/price|3|1985-05-31/price|3.375|1985-04-30/total_return_price|0.8078|1985-05-31/total_return_price|0.9088
adr_usa_0069|SSL|198506||||||||||||||||||||||||||||||||||3.25|0.8751||2.9063|1985-07-31/price|2.9063|1985-08-30/price|2.5625|1985-07-31/total_return_price|0.7826|1985-08-30/total_return_price|0.69
adr_usa_0069|SSL|198509||||||||||||||||||||||||||||||||||2.5625|0.7052||2.25|1985-10-31/price|2.25|1985-11-29/price|2.6563|1985-10-31/total_return_price|0.6192|1985-11-29/total_return_price|0.731
adr_usa_0069|SSL|198512||||||||||||||||||||||||||||||||||2.4063|0.6622||2.5313|1986-01-29/price|2.5313|1986-02-28/price|2.7188|1986-01-29/total_return_price|0.6966|1986-02-28/total_return_price|0.7482
adr_usa_0069|SSL|198603||||||||||||||||||||||6.168||||||||||||2.1563|0.6098||1.9688|1986-04-14/dividend_yield|5.9942|1986-04-28/dividend_yield|6.65|1986-05-12/dividend_yield|6.4485|1986-05-27/dividend_yield|7.3379|1986-04-30/price|1.9688|1986-05-30/price|1.6875|1986-04-30/total_return_price|0.5568|1986-05-30/total_return_price|0.4772
adr_usa_0069|SSL|198606||||||||||||||||||||||8.8667||||||||||||1.625|0.4596||1.3125|1986-07-08/dividend_yield|8.1846|1986-07-22/dividend_yield|10.1333|1986-08-05/dividend_yield|10.1333|1986-08-25/dividend_yield|9.2522|1986-07-30/price|1.3125|1986-08-01/price|1.25|1986-08-29/price|1.4688|1986-07-30/total_return_price|0.3712|1986-08-01/total_return_price|0.3535|1986-08-29/total_return_price|0.4154
adr_usa_0069|SSL|198609||||||||||||||||||||||8.8138||||||||||||1.6875|0.5008||1.5|1986-10-08/dividend_yield|9.479|1986-10-23/dividend_yield|10.689|1986-11-06/dividend_yield|9.3037|1986-11-20/dividend_yield|8.515|1986-10-31/price|1.5|1986-11-28/price|1.8438|1986-10-31/total_return_price|0.4452|1986-11-28/total_return_price|0.5472
adr_usa_0069|SSL|198612||||||||||||||||||||||8.1032||||||||||||2|0.5936||2.1875|1987-01-05/dividend_yield|7.729|1987-01-19/dividend_yield|7.0759|1987-02-02/dividend_yield|7.0759|1987-02-17/dividend_yield|6.3594|1987-01-30/price|2.1875|1987-02-27/price|2.6875|1987-01-30/total_return_price|0.6492|1987-02-27/total_return_price|0.7976
adr_usa_0069|SSL|198703||||||||||||||||||||||4.6621||||||||||||3.625|1.1087||3.4375|1987-04-14/dividend_yield|4.7858|1987-04-28/dividend_yield|5.1019|1987-05-12/dividend_yield|4.7439|1987-05-26/dividend_yield|4.6621|1987-04-30/price|3.4375|1987-05-29/price|3.3438|1987-04-30/total_return_price|1.0513|1987-05-29/total_return_price|1.0227
adr_usa_0069|SSL|198706||||||||||||||||||||||5.0541||||||||||||3.4375|1.0513||4.25|1987-07-07/dividend_yield|4.5445|1987-07-21/dividend_yield|4.16|1987-08-04/dividend_yield|3.7296|1987-08-18/dividend_yield|3.9188|1987-07-31/price|4.25|1987-08-31/price|4.0625|1987-07-31/total_return_price|1.2998|1987-08-31/total_return_price|1.2425
adr_usa_0069|SSL|198709||||||||||||||||||||||4.3815||||||||||||4.0625|1.2425||2.75|1987-10-14/dividend_yield|4.5206|1987-10-28/dividend_yield|6.1913|1987-11-12/dividend_yield|6.1913|1987-11-30/dividend_yield|6.4727|1987-10-29/price|2.75|1987-11-30/price|2.75|1987-10-29/total_return_price|0.8411|1987-11-30/total_return_price|0.8411
adr_usa_0069|SSL|198712||||||||||||||||||||||7.4947||||||||||||2.4063|0.7359||2.4375|1988-01-11/dividend_yield|7.3026|1988-01-25/dividend_yield|7.4947|1988-02-08/dividend_yield|7.3972|1988-02-22/dividend_yield|7.3026|1988-01-29/price|2.4375|1988-02-29/price|2.3125|1988-01-29/total_return_price|0.7455|1988-02-29/total_return_price|0.7073
adr_usa_0069|SSL|198803||||||||||||||||||||||7.0154||||||||||||2.4375|0.7695||2.4375|1988-04-14/dividend_yield|7.1063|1988-04-28/dividend_yield|6.9264|1988-05-16/dividend_yield|7.0154|1988-04-29/price|2.4375|1988-05-26/price|2.5|1988-04-29/total_return_price|0.7695|1988-05-26/total_return_price|0.7892
adr_usa_0069|SSL|198806||||||||||||||||||||||6.84||||||||||||2|0.6314||2.25|1988-07-06/dividend_yield|8.0471|1988-07-20/dividend_yield|7.6|1988-08-08/dividend_yield|8.0471|1988-08-22/dividend_yield|8.4183|1988-07-27/price|2.25|1988-08-31/price|1.8125|1988-07-27/total_return_price|0.7103|1988-08-31/total_return_price|0.5722
adr_usa_0069|SSL|198809||||||||||||||||||||||10.2667||||||||||||1.625|0.5372||1.8125|1988-10-07/dividend_yield|9.4769|1988-10-21/dividend_yield|9.1259|1988-11-04/dividend_yield|8.8|1988-11-21/dividend_yield|7.9484|1988-10-28/price|1.8125|1988-11-29/price|2.0625|1988-10-28/total_return_price|0.5992|1988-11-29/total_return_price|0.6818
adr_usa_0069|SSL|198812||||||||||||||||||||||7.9484||||||||||||1.9375|0.6405||2.25|1989-01-04/dividend_yield|7.9484|1989-01-18/dividend_yield|7.4667|1989-02-03/dividend_yield|6.8444|1989-02-17/dividend_yield|7.04|1989-01-31/price|2.25|1989-02-28/price|2.3125|1989-01-31/total_return_price|0.7438|1989-02-28/total_return_price|0.7645
adr_usa_0069|SSL|198903||||||||||||||||||||||5.8146||||||||||||3|1.0228||3.0625|1989-04-06/dividend_yield|4.7207|1989-04-20/dividend_yield|4.6291|1989-05-04/dividend_yield|5.0723|1989-05-18/dividend_yield|5.3572|1989-04-28/price|3.0625|1989-05-30/price|2.6875|1989-04-28/total_return_price|1.0441|1989-05-30/total_return_price|0.9162
adr_usa_0069|SSL|198906||||||||||||||||||||||5.0723||||||||||||3.1875|1.0867||3|1989-07-05/dividend_yield|4.5846|1989-07-19/dividend_yield|4.8653|1989-08-03/dividend_yield|4.8653|1989-08-22/dividend_yield|5.0723|1989-07-31/price|3|1989-08-30/price|2.8125|1989-07-31/total_return_price|1.0228|1989-08-30/total_return_price|0.9588
adr_usa_0069|SSL|198909||||||||||||||||||||||5.2174||||||||||||2.9375|1.0015||2.6875|1989-10-11/dividend_yield|5.2174|1989-10-27/dividend_yield|5.5814|1989-11-14/dividend_yield|5.3333|1989-11-30/dividend_yield|5.3333|1989-10-31/price|2.6875|1989-11-30/price|2.8125|1989-10-31/total_return_price|0.9162|1989-11-30/total_return_price|0.9588
adr_usa_0069|SSL|198912||||||||||||||||||||||4.2857||||||||||||3.5|1.1932||3.75|1990-01-12/dividend_yield|3.871|1990-01-26/dividend_yield|4|1990-02-12/dividend_yield|3.5294|1990-02-26/dividend_yield|4.8|1990-01-30/price|3.75|1990-02-28/price|3.375|1990-01-30/total_return_price|1.2785|1990-02-28/total_return_price|1.1506
adr_usa_0069|SSL|199003||||||||||||||||||||||4.928||||||||||||3.125|1.0912||2.875|1990-04-17/dividend_yield|5.0286|1990-05-04/dividend_yield|5.1333|1990-05-21/dividend_yield|5.1333|1990-04-27/price|2.875|1990-05-23/price|2.9375|1990-04-27/total_return_price|1.0039|1990-05-23/total_return_price|1.0258
adr_usa_0069|SSL|199006||||||||||||||||||||||5.0286||||||||||||2.9375|1.0258||3.375|1990-07-09/dividend_yield|5.0286|1990-07-24/dividend_yield|4.7385|1990-08-07/dividend_yield|4.1067|1990-08-23/dividend_yield|4.3228|1990-07-31/price|3.375|1990-08-30/price|3.6875|1990-07-31/total_return_price|1.1785|1990-08-30/total_return_price|1.2877
adr_usa_0069|SSL|199009||||||||||||||||||||||4.7724||||||||||||3.625|1.3015||3.75|1990-10-11/dividend_yield|4.7724|1990-10-26/dividend_yield|4.6133|1990-11-20/dividend_yield|4.6133|1990-10-30/price|3.75|1990-11-29/price|4|1990-10-30/total_return_price|1.3464|1990-11-29/total_return_price|1.4362
adr_usa_0069|SSL|199012||||||||||||||||||||||4.4645||||||||||||3.9375|1.4137||3.625|1991-01-02/dividend_yield|4.325|1991-01-17/dividend_yield|4.6133|1991-01-31/dividend_yield|4.7724|1991-02-14/dividend_yield|4.7724|1991-02-28/dividend_yield|4.6133|1991-01-31/price|3.625|1991-02-28/price|3.75|1991-01-31/total_return_price|1.3015|1991-02-28/total_return_price|1.3464
adr_usa_0069|SSL|199103||||||||||||||||||||||5.0712||||||||||||3.625|1.3015||3.625|1991-04-08/dividend_yield|5.1586|1991-04-22/dividend_yield|5.1586|1991-05-08/dividend_yield|4.8258|1991-05-22/dividend_yield|4.675|1991-04-22/price|3.625|1991-05-30/price|4.125|1991-04-22/total_return_price|1.3015|1991-05-30/total_return_price|1.481
adr_usa_0069|SSL|199106||||||||||||||||||||||4.5333||||||||||||4.125|1.481||4.25|1991-07-12/dividend_yield|4.0432|1991-07-26/dividend_yield|4.5333|1991-08-12/dividend_yield|4.2141|1991-08-26/dividend_yield|4.4|1991-07-31/price|4.25|1991-08-26/price|4.25|1991-07-31/total_return_price|1.5259|1991-08-26/total_return_price|1.5259
adr_usa_0069|SSL|199109||||||||||||||||||||||3.7976||||||||||||5.125|1.879||6.1875|1991-10-08/dividend_yield|3.6651|1991-10-22/dividend_yield|3.5022|1991-11-06/dividend_yield|3.3532|1991-11-20/dividend_yield|3.2833|1991-10-30/price|6.1875|1991-11-27/price|5.9375|1991-10-30/total_return_price|2.2685|1991-11-27/total_return_price|2.1768
adr_usa_0069|SSL|199112||||||||||||||||||||||3.5818||||||||||||5.625|2.0623||5.625|1992-01-03/dividend_yield|3.5022|1992-01-20/dividend_yield|3.152|1992-02-03/dividend_yield|3.5818|1992-02-18/dividend_yield|3.9899|1992-01-31/price|5.625|1992-02-27/price|4.75|1992-01-31/total_return_price|2.0623|1992-02-27/total_return_price|1.7509
adr_usa_0069|SSL|199203||||||||||||||||||||||4.9297||||||||||||5.1875|1.9122||5.0625|1992-04-01/dividend_yield|4.2419|1992-04-15/dividend_yield|4.56|1992-04-30/dividend_yield|4.5037|1992-05-14/dividend_yield|4.1931|1992-05-29/dividend_yield|4.0088|1992-04-30/price|5.0625|1992-05-29/price|5.6875|1992-04-30/total_return_price|1.8661|1992-05-29/total_return_price|2.0965
adr_usa_0069|SSL|199206||||||||||||||||||||||4.0533||||||||||||5.125|1.8892||4.75|1992-07-06/dividend_yield|4.6769|1992-07-22/dividend_yield|5.0667|1992-08-10/dividend_yield|4.6769|1992-08-26/dividend_yield|5.2114|1992-07-30/price|4.75|1992-08-26/price|4.375|1992-07-30/total_return_price|1.7509|1992-08-26/total_return_price|1.6127
adr_usa_0069|SSL|199209||||||||||||||||||||||5.5294||||||||||||4|1.5154||3.5625|1992-10-01/dividend_yield|5.9683|1992-10-23/dividend_yield|6.2667|1992-11-09/dividend_yield|6.963|1992-11-23/dividend_yield|7.6735|1992-10-26/price|3.5625|1992-11-23/price|3.0625|1992-10-26/total_return_price|1.3496|1992-11-23/total_return_price|1.1602
adr_usa_0069|SSL|199212||||||||||||||||||||||7.8333||||||||||||3.25|1.2312||3.75|1993-01-05/dividend_yield|6.963|1993-01-21/dividend_yield|6.4828|1993-02-04/dividend_yield|5.875|1993-02-19/dividend_yield|5.3714|1993-01-28/price|3.75|1993-02-22/price|4.25|1993-01-28/total_return_price|1.4207|1993-02-22/total_return_price|1.6101
adr_usa_0069|SSL|199303||||||||||||||||||||||5.0215||||||||||||4.0625|1.539||3.9375|1993-04-15/dividend_yield|5.44|1993-05-07/dividend_yield|5.2645|1993-05-21/dividend_yield|5.44|1993-04-28/price|3.9375|1993-05-27/price|4|1993-04-28/total_return_price|1.4917|1993-05-27/total_return_price|1.5154
adr_usa_0069|SSL|199306||||||||||||||||||||||4.9455||||||||||||4.125|1.5627||4.5|1993-07-15/dividend_yield|4.8716|1993-07-30/dividend_yield|4.5333|1993-08-17/dividend_yield|4.8716|1993-07-30/price|4.5|1993-08-30/price|4.125|1993-07-30/total_return_price|1.7048|1993-08-30/total_return_price|1.5627
adr_usa_0069|SSL|199309||||||||||||||||||||||5.05||||||||||||4.375|1.7033||4.3125|1993-10-08/dividend_yield|4.4889|1993-10-26/dividend_yield|4.4889|1993-11-10/dividend_yield|4.897|1993-11-29/dividend_yield|4.897|1993-10-08/percent_of_shares_outstanding|0.0001|1993-11-08/percent_of_shares_outstanding|0|1993-10-27/price|4.3125|1993-11-29/price|4.125|1993-10-27/total_return_price|1.6789|1993-11-29/total_return_price|1.6059
adr_usa_0069|SSL|199312||||||||||||||||||||||4.6171||||||||||||4.25|1.6546||4.375|1994-01-12/dividend_yield|4.4889|1994-01-26/dividend_yield|4.7529|1994-02-14/dividend_yield|4.3093|1994-01-07/percent_of_shares_outstanding|0.0002|1994-02-08/percent_of_shares_outstanding|0.0003|1994-01-28/price|4.375|1994-02-24/price|4.5|1994-01-28/total_return_price|1.7033|1994-02-24/total_return_price|1.7519
adr_usa_0069|SSL|199403||||||||||||||||||||||4.5486||0.0008|619.3333|0.156|0.0915|587.0639||||96.6133||4.375|1.7319||5.5|1994-04-14/dividend_yield|4.8242|1994-04-28/dividend_yield|3.7023|1994-05-13/dividend_yield|3.8829|1994-05-27/dividend_yield|3.9309|1994-04-08/percent_of_shares_outstanding|0|1994-05-06/percent_of_shares_outstanding|0.0001|1994-04-29/price|5.5|1994-05-31/price|5.0625|1994-04-29/total_return_price|2.1773|1994-05-31/total_return_price|2.0041
adr_usa_0069|SSL|199406|1190.7977|365.8723|353.5395|2734.3519||2038.1375|918.4979|1119.6396||1974.2224|1601.1071||||||||1.4755|||3.98||0.0014|940|0.1484|0|990.6269||||139.511||5.125|2.0289|3322.087|6.125|1994-07-14/price_to_book_value|1.7275|1994-08-01/price_to_book_value|1.741|1994-08-17/price_to_book_value|1.9434|1994-07-12/dividend_yield|3.7905|1994-07-26/dividend_yield|3.249|1994-08-09/dividend_yield|2.7448|1994-08-23/dividend_yield|2.8177|1994-07-08/percent_of_shares_outstanding|0.0008|1994-08-08/percent_of_shares_outstanding|0.002|1994-07-27/price|6.125|1994-08-29/price|7.125|1994-07-27/total_return_price|2.4247|1994-08-29/total_return_price|2.8206|1994-07-14/enterprise_value|3819.437|1994-08-01/enterprise_value|3846.0949|1994-08-17/enterprise_value|4245.737
adr_usa_0069|SSL|199409||||||||||||||||||||||2.4875||0.0019|580.9091|0.2181|0.1035|814.9824||||126.7244||8.5|3.4094|5240.437|8.813|1994-10-14/price_to_book_value|2.5552|1994-10-28/price_to_book_value|2.5912|1994-11-11/price_to_book_value|2.4113|1994-11-25/price_to_book_value|2.3033|1994-10-04/dividend_yield|2.2635|1994-10-18/dividend_yield|2.08|1994-11-02/dividend_yield|2.2635|1994-11-16/dividend_yield|2.2802|1994-11-30/dividend_yield|2.5026|1994-10-07/percent_of_shares_outstanding|0.0009|1994-11-08/percent_of_shares_outstanding|0.0006|1994-10-31/price|8.813|1994-11-30/price|7.688|1994-10-31/total_return_price|3.535|1994-11-30/total_return_price|3.0837|1994-10-14/enterprise_value|5453.587|1994-10-28/enterprise_value|5524.637|1994-11-11/enterprise_value|5169.387|1994-11-25/enterprise_value|4956.237
adr_usa_0069|SSL|199412|||||||||||||||||||2.3393|||2.4826||0.0008|608.5714|0.2119|0|829.2816||||128.9478||8.5|3.4094|5027.287|7.25|1995-01-09/price_to_book_value|2.3753|1995-01-24/price_to_book_value|2.0874|1995-02-09/price_to_book_value|2.1953|1995-01-03/dividend_yield|2.2635|1995-01-17/dividend_yield|2.5653|1995-02-01/dividend_yield|2.6088|1995-02-16/dividend_yield|2.5233|1995-01-06/percent_of_shares_outstanding|0.0003|1995-02-08/percent_of_shares_outstanding|0.0012|1995-01-24/price|7.25|1995-02-21/price|7.625|1995-01-24/total_return_price|2.908|1995-02-21/total_return_price|3.0585|1995-01-09/enterprise_value|5098.337|1995-01-24/enterprise_value|4529.937|1995-02-09/enterprise_value|4743.087
adr_usa_0069|SSL|199503|||||||||||||||||||2.7352|||2.3163||0.0002|608.5714|0.2104|0.1202|823.5144||||128.051||9.688|3.9416|5808.837|9.375|1995-04-18/price_to_book_value|2.5912|1995-05-02/price_to_book_value|2.8071|1995-05-16/price_to_book_value|2.8972|1995-05-31/price_to_book_value|2.7711|1995-04-18/dividend_yield|2.4933|1995-05-02/dividend_yield|2.3015|1995-05-16/dividend_yield|2.23|1995-05-31/dividend_yield|2.3314|1995-04-06/percent_of_shares_outstanding|0.0009|1995-05-08/percent_of_shares_outstanding|0.0015|1995-04-28/price|9.375|1995-05-31/price|9.625|1995-04-28/total_return_price|3.8142|1995-05-31/total_return_price|3.916|1995-04-18/enterprise_value|5524.637|1995-05-02/enterprise_value|5950.937|1995-05-16/enterprise_value|6128.8462|1995-05-31/enterprise_value|5879.887
adr_usa_0069|SSL|199506|1615.9896|587.5871|442.2151|2994.6248||1880.1389|1111.0866|769.0523||2762.1694|1879.7389||||||||2.7352|||2.3621||0.0013|638.3878|0.21|0|860.9403||||133.972||9.625|3.916|5808.837|8.563|1995-07-12/price_to_book_value|2.014|1995-07-26/price_to_book_value|1.8285|1995-08-09/price_to_book_value|1.8949|1995-08-24/price_to_book_value|1.855|1995-07-12/dividend_yield|2.3621|1995-07-26/dividend_yield|2.6017|1995-08-09/dividend_yield|6.0908|1995-08-24/dividend_yield|6.2217|1995-07-07/percent_of_shares_outstanding|0.0005|1995-08-08/percent_of_shares_outstanding|0.0003|1995-07-31/price|8.563|1995-08-31/price|8.688|1995-07-31/total_return_price|3.6181|1995-08-31/total_return_price|3.6709|1995-07-12/enterprise_value|5544.842|1995-07-26/enterprise_value|5032.4569|1995-08-09/enterprise_value|5215.7443|1995-08-24/enterprise_value|5105.6547
adr_usa_0069|SSL|199509|||||||||||||||||||1.802|||6.4047||0.0005|629.1304|0.2303|0.3176|777.4112||||144.8698||8.25|3.5485|4959.259|8.625|1995-10-05/price_to_book_value|1.7755|1995-10-19/price_to_book_value|1.8815|1995-11-03/price_to_book_value|1.8285|1995-11-17/price_to_book_value|1.749|1995-10-05/dividend_yield|7.0448|1995-10-19/dividend_yield|6.6479|1995-11-03/dividend_yield|6.8406|1995-11-17/dividend_yield|7.1515|1995-10-06/percent_of_shares_outstanding|0.0031|1995-11-08/percent_of_shares_outstanding|0.0004|1995-10-31/price|8.625|1995-11-30/price|7.5|1995-10-31/total_return_price|3.7098|1995-11-30/total_return_price|3.2259|1995-10-05/enterprise_value|4886.0611|1995-10-19/enterprise_value|5178.8526|1995-11-03/enterprise_value|5032.4569|1995-11-17/enterprise_value|4812.8632
adr_usa_0069|SSL|199512||||||||||||||||||||||7.3174||0|629.1304|0.2295|0.1499|774.7897||||144.3813||8.063|3.468|4703.3592|9.125|1996-01-16/price_to_book_value|1.9345|1996-01-30/price_to_book_value|1.9345|1996-02-14/price_to_book_value|1.7359|1996-02-28/price_to_book_value|1.8815|1996-01-04/dividend_yield|7.0188|1996-01-24/dividend_yield|6.4658|1996-02-07/dividend_yield|6.7429|1996-02-22/dividend_yield|7.0448|1996-01-08/percent_of_shares_outstanding|0|1996-02-08/percent_of_shares_outstanding|0|1996-01-31/price|9.125|1996-02-29/price|8.625|1996-01-31/total_return_price|3.9248|1996-02-29/total_return_price|3.7098|1996-01-16/enterprise_value|5325.2484|1996-01-30/enterprise_value|5325.2484|1996-02-14/enterprise_value|4776.5571|1996-02-28/enterprise_value|5178.8526
adr_usa_0069|SSL|199603|||||||||||||||||||2.014|||6.1316||0.0002|629.1304|0.2429|0.1188|819.933||||152.7937||9.625|4.1399|5544.842|10.5|1996-04-11/price_to_book_value|1.961|1996-04-25/price_to_book_value|2.1995|1996-05-09/price_to_book_value|2.014|1996-05-23/price_to_book_value|2.067|1996-04-04/dividend_yield|6.2973|1996-04-18/dividend_yield|5.825|1996-05-02/dividend_yield|5.6829|1996-05-16/dividend_yield|6.2133|1996-05-30/dividend_yield|5.8987|1996-04-08/percent_of_shares_outstanding|0.0051|1996-05-08/percent_of_shares_outstanding|0.0003|1996-04-30/price|10.5|1996-05-31/price|9.938|1996-04-30/total_return_price|4.5162|1996-05-31/total_return_price|4.2745|1996-04-11/enterprise_value|5398.4462|1996-04-25/enterprise_value|6057.2271|1996-05-09/enterprise_value|5544.842|1996-05-23/enterprise_value|5691.2377
adr_usa_0069|SSL|199606|1408.6869|563.7746|315.8177|2646.1726||1692.8229|824.8239|867.999||2434.6946|1561.0989||||||||2.279|||5.4186||0.0022|651.2754|0.267|0|968.9087||||172.9511||10.75|4.6238|6276.8207|10|1996-07-08/price_to_book_value|2.57|1996-07-22/price_to_book_value|2.5391|1996-08-06/price_to_book_value|2.601|1996-08-20/price_to_book_value|2.4462|1996-07-11/dividend_yield|5.7531|1996-07-25/dividend_yield|5.6145|1996-08-08/dividend_yield|5.6829|1996-08-22/dividend_yield|5.7531|1996-07-08/percent_of_shares_outstanding|0.0038|1996-08-08/percent_of_shares_outstanding|0.0049|1996-07-31/price|10|1996-08-29/price|10.625|1996-07-31/total_return_price|4.3012|1996-08-29/total_return_price|4.57|1996-07-08/enterprise_value|6260.4333|1996-07-22/enterprise_value|6185.0449|1996-08-06/enterprise_value|6335.8217|1996-08-20/enterprise_value|5958.8798
adr_usa_0069|SSL|199609|||||||||||||||||||2.8797|||4.9574||0.0055|610.8696|0.233|0.152|883.3503||||142.3451||11.75|5.0539|7014.317|12|1996-10-01/price_to_book_value|2.9492|1996-10-15/price_to_book_value|2.9182|1996-10-29/price_to_book_value|2.8561|1996-11-12/price_to_book_value|3.0424|1996-11-26/price_to_book_value|3.0734|1996-10-03/dividend_yield|2.2581|1996-10-21/dividend_yield|2.2105|1996-11-04/dividend_yield|2.1875|1996-11-18/dividend_yield|2.0792|1996-10-08/percent_of_shares_outstanding|0.0053|1996-11-08/percent_of_shares_outstanding|0.0026|1996-10-31/price|12|1996-11-29/price|12.375|1996-10-31/total_return_price|5.2275|1996-11-29/total_return_price|5.3908|1996-10-01/enterprise_value|7183.6782|1996-10-15/enterprise_value|7108.0942|1996-10-29/enterprise_value|6956.9262|1996-11-12/enterprise_value|7410.4302|1996-11-26/enterprise_value|7486.0142
adr_usa_0069|SSL|199612|||||||||||||||||||2.9182|||2.2105||0.002|610.8696|0.2318|0|878.5898||||141.578||11.625|5.0641|7108.0942|11.375|1997-01-07/price_to_book_value|2.9182|1997-01-21/price_to_book_value|2.9803|1997-02-04/price_to_book_value|2.8251|1997-02-18/price_to_book_value|2.8871|1997-01-13/dividend_yield|2.2105|1997-01-27/dividend_yield|2.1649|1997-02-10/dividend_yield|2.234|1997-02-24/dividend_yield|2.2105|1997-01-08/percent_of_shares_outstanding|0.0053|1997-02-07/percent_of_shares_outstanding|0.0024|1997-01-31/price|11.375|1997-02-28/price|10.875|1997-01-31/total_return_price|4.9552|1997-02-28/total_return_price|4.7374|1997-01-07/enterprise_value|7108.0942|1997-01-21/enterprise_value|7259.2622|1997-02-04/enterprise_value|6881.3422|1997-02-18/enterprise_value|7032.5102
adr_usa_0069|SSL|199703|||||||||||||||||||2.8251|||2.6293||0.0012|610.8696|0.2253|0.1428|854.2472||||137.6554||10.375|4.5764|6881.3422|12.75|1997-04-01/price_to_book_value|2.5767|1997-04-15/price_to_book_value|2.9803|1997-04-29/price_to_book_value|3.1045|1997-05-13/price_to_book_value|3.0424|1997-05-27/price_to_book_value|3.0424|1997-04-07/dividend_yield|2.6589|1997-04-21/dividend_yield|2.4909|1997-05-05/dividend_yield|2.2537|1997-05-19/dividend_yield|2.4909|1997-04-08/percent_of_shares_outstanding|0.0021|1997-05-08/percent_of_shares_outstanding|0.0011|1997-04-30/price|12.75|1997-05-30/price|12.25|1997-04-30/total_return_price|5.624|1997-05-30/total_return_price|5.4034|1997-04-01/enterprise_value|6276.6702|1997-04-15/enterprise_value|7259.2622|1997-04-29/enterprise_value|7561.5982|1997-05-13/enterprise_value|7410.4302|1997-05-27/enterprise_value|7410.4302
adr_usa_0069|SSL|199706|1593.969|537.385|519.7986|2901.5591||2012.9454|879.5207|1133.4247||2596.195|2261.6533||||||||3.1084|||2.2754||0.002|777.5107|0.1899|0|949.8335||||153.0605||13|5.7342|7571.2729|12.125|1997-07-08/price_to_book_value|2.9842|1997-07-23/price_to_book_value|2.9987|1997-08-06/price_to_book_value|2.926|1997-08-20/price_to_book_value|2.926|1997-07-14/dividend_yield|2.343|1997-07-29/dividend_yield|2.3664|1997-08-12/dividend_yield|2.343|1997-08-26/dividend_yield|2.2754|1997-07-08/percent_of_shares_outstanding|0.0007|1997-08-08/percent_of_shares_outstanding|0.0006|1997-07-31/price|12.125|1997-08-29/price|13.375|1997-07-31/total_return_price|5.3483|1997-08-29/total_return_price|5.8996|1997-07-08/enterprise_value|7520.4378|1997-07-23/enterprise_value|7557.9275|1997-08-06/enterprise_value|7369.2698|1997-08-20/enterprise_value|7369.2698
adr_usa_0069|SSL|199709|||||||||||||||||||3.1151|||2.3711||0.0026|612.5|0.2008|0.175|853.7054||||122.9906||13.75|6.1451|7860.2635|12.125|1997-10-01/price_to_book_value|3.1734|1997-10-15/price_to_book_value|3.188|1997-10-29/price_to_book_value|2.6931|1997-11-12/price_to_book_value|2.7949|1997-11-26/price_to_book_value|2.5038|1997-10-08/dividend_yield|2.2662|1997-10-22/dividend_yield|2.3494|1997-11-07/dividend_yield|2.64|1997-11-21/dividend_yield|2.7243|1997-10-08/percent_of_shares_outstanding|0.0023|1997-11-07/percent_of_shares_outstanding|0.0053|1997-10-31/price|12.125|1997-11-28/price|10|1997-10-31/total_return_price|5.4189|1997-11-28/total_return_price|4.4692|1997-10-01/enterprise_value|8011.4315|1997-10-15/enterprise_value|8049.5258|1997-10-29/enterprise_value|6764.5978|1997-11-12/enterprise_value|7028.8395|1997-11-26/enterprise_value|6272.9995
adr_usa_0069|SSL|199712|||||||||||||||||||2.4164|||3.1615||0.0023|616.8421|0.1923|0|823.4612||||118.6351||10.563|4.7208|6046.2475|9.063|1998-01-07/price_to_book_value|2.3437|1998-01-21/price_to_book_value|2.0088|1998-02-04/price_to_book_value|2.1835|1998-02-18/price_to_book_value|2.1544|1998-01-02/dividend_yield|3.0127|1998-01-16/dividend_yield|3.7113|1998-01-30/dividend_yield|3.5319|1998-02-13/dividend_yield|3.6068|1998-02-27/dividend_yield|3.7659|1998-01-08/percent_of_shares_outstanding|0.0013|1998-02-06/percent_of_shares_outstanding|0.0034|1998-01-30/price|9.063|1998-02-27/price|8.5|1998-01-30/total_return_price|4.0504|1998-02-27/total_return_price|3.7988|1998-01-07/enterprise_value|5857.5898|1998-01-21/enterprise_value|4988.0715|1998-02-04/enterprise_value|5441.5755|1998-02-18/enterprise_value|5365.9915
adr_usa_0069|SSL|199803|||||||||||||||||||1.8633|||3.7201||0.0014|713.8462|0.1324|0.1327|884.997||||94.4866||8.125|3.6904|4610.1515|10.188|1998-04-01/price_to_book_value|1.907|1998-04-15/price_to_book_value|2.3873|1998-04-29/price_to_book_value|2.3873|1998-05-13/price_to_book_value|2.2708|1998-05-27/price_to_book_value|1.9944|1998-04-13/dividend_yield|3.4321|1998-04-27/dividend_yield|3.0846|1998-05-11/dividend_yield|3.0749|1998-05-26/dividend_yield|3.293|1998-04-07/percent_of_shares_outstanding|0.0006|1998-05-08/percent_of_shares_outstanding|0.0495|1998-04-30/price|10.188|1998-05-29/price|8|1998-04-30/total_return_price|4.6274|1998-05-29/total_return_price|3.6336|1998-04-01/enterprise_value|4723.8298|1998-04-15/enterprise_value|5970.6635|1998-04-29/enterprise_value|5970.6635|1998-05-13/enterprise_value|5668.3275|1998-05-27/enterprise_value|4950.5818
adr_usa_0069|SSL|199806|1308.4688|388.0259|421.9359|2510.6332||1724.4381|873.4064|851.0318||2159.2022|1905.0263||||||||1.4703|||5.4151||0.0287|639.9145|0.1083|0|731.8867||||69.2878||5.938|2.6971|3590.0698|6.125|1998-07-08/price_to_book_value|1.9981|1998-07-22/price_to_book_value|1.7527|1998-08-05/price_to_book_value|1.6125|1998-08-19/price_to_book_value|1.2356|1998-07-07/dividend_yield|4.4305|1998-07-21/dividend_yield|4.6862|1998-08-04/dividend_yield|5.2974|1998-08-18/dividend_yield|6.8635|1998-07-08/percent_of_shares_outstanding|0.0311|1998-08-07/percent_of_shares_outstanding|0.0067|1998-07-31/price|6.125|1998-08-31/price|3.75|1998-07-31/total_return_price|2.782|1998-08-31/total_return_price|1.7033|1998-07-08/enterprise_value|4369.329|1998-07-22/enterprise_value|3839.4981|1998-08-05/enterprise_value|3536.7376|1998-08-19/enterprise_value|2722.9174
adr_usa_0069|SSL|199809|||||||||||||||||||1.1919|||6.5859||0.0001|652.5|0.1515|0.13|764.9242||||98.8343||4.25|1.9894|2628.4561|5|1998-10-14/price_to_book_value|1.3015|1998-10-28/price_to_book_value|1.3671|1998-11-11/price_to_book_value|1.4549|1998-11-27/price_to_book_value|1.2269|1998-10-13/dividend_yield|6.3897|1998-10-27/dividend_yield|5.4192|1998-11-10/dividend_yield|4.9786|1998-11-24/dividend_yield|5.5972|1998-10-08/percent_of_shares_outstanding|0.0012|1998-11-06/percent_of_shares_outstanding|0.0074|1998-10-30/price|5|1998-11-30/price|3.875|1998-10-30/total_return_price|2.3405|1998-11-30/total_return_price|1.8139|1998-10-14/enterprise_value|2865.2148|1998-10-28/enterprise_value|3006.9068|1998-11-11/enterprise_value|3196.4348|1998-11-27/enterprise_value|2704.1463
adr_usa_0069|SSL|199812|||||||||||||||||||1.1044|||7.136||0.0021|658.125|0.1629|0|829.3598||||107.1948||4|1.8724|2439.5336|3.656|1999-01-11/price_to_book_value|1.1745|1999-01-25/price_to_book_value|1.0516|1999-02-08/price_to_book_value|1.0166|1999-02-22/price_to_book_value|1.1044|1999-01-05/dividend_yield|6.7423|1999-01-19/dividend_yield|6.69|1999-02-02/dividend_yield|7.3821|1999-02-16/dividend_yield|7.0181|1999-01-08/percent_of_shares_outstanding|0.003|1999-02-09/percent_of_shares_outstanding|0.008|1999-01-29/price|3.656|1999-02-26/price|4|1999-01-29/total_return_price|1.7114|1999-02-26/total_return_price|1.8724|1999-01-11/enterprise_value|2590.9138|1999-01-25/enterprise_value|2325.6956|1999-02-08/enterprise_value|2250.0055|1999-02-09/enterprise_value|2174.3154|1999-02-10/enterprise_value|2174.3154|1999-02-24/enterprise_value|2401.3858
adr_usa_0069|SSL|199903|||||||||||||||||||1.3147|||4.9621||0.0007|629.375|0.1621|0.106|789.3289||||102.009||4.875|2.3348|2931.2166|6.625|1999-04-05/price_to_book_value|1.3671|1999-04-19/price_to_book_value|1.893|1999-05-03/price_to_book_value|2.0332|1999-05-17/price_to_book_value|1.6739|1999-04-13/dividend_yield|4.6627|1999-04-27/dividend_yield|3.8704|1999-05-11/dividend_yield|3.8704|1999-05-25/dividend_yield|4.207|1999-04-12/percent_of_shares_outstanding|0.0021|1999-05-11/percent_of_shares_outstanding|0.0001|1999-04-30/price|6.625|1999-05-28/price|5.563|1999-04-30/total_return_price|3.1729|1999-05-28/total_return_price|2.6643|1999-04-07/enterprise_value|3082.5969|1999-04-21/enterprise_value|3915.1883|1999-05-05/enterprise_value|4180.4065|1999-05-19/enterprise_value|3385.3574
adr_usa_0069|SSL|199906|1208.6362|133.7933|470.5248|2657.0812|25.7794|1493.9087|692.4478|801.4609||2505.2023|2249.706||||||||1.928|||3.4557||0.003|639.2021|0.1557|0|769.6447||||99.5418||7.25|3.4722|4528.9901|7.5|1999-07-13/price_to_book_value|1.7843|1999-07-27/price_to_book_value|1.8146|1999-08-10/price_to_book_value|1.8448|1999-08-24/price_to_book_value|1.7996|1999-07-06/dividend_yield|3.1465|1999-07-20/dividend_yield|3.28|1999-08-03/dividend_yield|3.1725|1999-08-17/dividend_yield|3.3078|1999-08-31/dividend_yield|3.3078|1999-07-12/percent_of_shares_outstanding|0.0003|1999-08-10/percent_of_shares_outstanding|0.0003|1999-07-30/price|7.5|1999-08-31/price|7.313|1999-07-30/total_return_price|3.592|1999-08-31/total_return_price|3.5024|1999-07-14/enterprise_value|4718.7025|1999-07-28/enterprise_value|4642.9388|1999-08-11/enterprise_value|4832.0451|1999-08-25/enterprise_value|4528.9901
adr_usa_0069|SSL|199909|||||||||||||||||||1.7238|||3.4001||0.0004|663.1579|0.187|0.1376|982.2586||||124.0126||7.75|3.7847|4491.4113|6.75|1999-10-05/price_to_book_value|1.8769|1999-10-19/price_to_book_value|1.6952|1999-11-02/price_to_book_value|1.7027|1999-11-16/price_to_book_value|1.6952|1999-11-30/price_to_book_value|1.786|1999-10-12/dividend_yield|3.3855|1999-10-26/dividend_yield|3.5873|1999-11-09/dividend_yield|3.4603|1999-11-23/dividend_yield|3.371|1999-10-12/percent_of_shares_outstanding|0.0028|1999-11-10/percent_of_shares_outstanding|0.0115|1999-10-29/price|6.75|1999-11-30/price|7.375|1999-10-29/total_return_price|3.2963|1999-11-30/total_return_price|3.6016|1999-10-06/enterprise_value|4836.6176|1999-10-20/enterprise_value|4305.7551|1999-11-03/enterprise_value|4343.9772|1999-11-17/enterprise_value|4495.6522
adr_usa_0069|SSL|199912|1357.1024|128.8199||2743.1643|267.6258|1862.3959|1064.5115|797.8844||2618.3389|2494.512||||||||1.9677|||2.9624||0.0005|606.4|0.1906|0|975.1355|271.8742||188.6065|121.3903||8.375|4.0899|5215.8051|7.813|2000-01-11/price_to_book_value|1.9552|2000-01-25/price_to_book_value|1.9262|2000-02-08/price_to_book_value|1.7958|2000-02-22/price_to_book_value|1.6799|2000-01-04/dividend_yield|3.1035|2000-01-18/dividend_yield|2.8336|2000-02-01/dividend_yield|3.008|2000-02-15/dividend_yield|3.141|2000-02-29/dividend_yield|3.6207|2000-01-11/percent_of_shares_outstanding|0.0041|2000-02-10/percent_of_shares_outstanding|0.0014|2000-01-31/price|7.813|2000-02-29/price|6.75|2000-01-31/total_return_price|3.8155|2000-02-29/total_return_price|3.2963|2000-01-12/enterprise_value|5450.6522|2000-01-26/enterprise_value|5450.6522|2000-02-09/enterprise_value|5147.3022|2000-02-23/enterprise_value|4559.4099
adr_usa_0069|SSL|200003|||||||||||||||||||1.4918|||3.9723||0.0041|650|0.3119|0.1231|1097.8258||||202.7235||6.5|3.2337|4275.4743|5.75|2000-04-04/price_to_book_value|1.5061|2000-04-18/price_to_book_value|1.3903|2000-05-02/price_to_book_value|1.3613|2000-05-16/price_to_book_value|1.5641|2000-05-30/price_to_book_value|1.5497|2000-04-11/dividend_yield|4.0306|2000-04-25/dividend_yield|4.2812|2000-05-09/dividend_yield|4.1726|2000-05-23/dividend_yield|3.9723|2000-04-11/percent_of_shares_outstanding|0.0065|2000-05-10/percent_of_shares_outstanding|0.0012|2000-04-28/price|5.75|2000-05-31/price|6.688|2000-04-28/total_return_price|2.8606|2000-05-31/total_return_price|3.3273|2000-04-05/enterprise_value|4502.9868|2000-04-19/enterprise_value|3972.1243|2000-05-03/enterprise_value|3896.2868|2000-05-17/enterprise_value|4313.0897|2000-05-31/enterprise_value|4502.9868
adr_usa_0069|SSL|200006|1328.8613|74.6098|544.45|2520.6018|259.1179|1746.273|1013.2819|732.991||2459.0992|2283.6653|190.5575|||||||1.5497|||3.7215||0.0009|664.0955|0.2497|0|866.8246||||166.9493||6.625|3.2959|4540.6022|6.25|2000-07-11/price_to_book_value|1.6348|2000-07-25/price_to_book_value|1.6195|2000-08-08/price_to_book_value|1.6657|2000-08-22/price_to_book_value|1.7659|2000-07-05/dividend_yield|4.0106|2000-07-19/dividend_yield|3.9342|2000-08-02/dividend_yield|4.1518|2000-08-16/dividend_yield|3.5614|2000-08-30/dividend_yield|3.3183|2000-07-11/percent_of_shares_outstanding|0.0005|2000-08-10/percent_of_shares_outstanding|0.0011|2000-07-31/price|6.25|2000-08-31/price|8.031|2000-07-31/total_return_price|3.1094|2000-08-31/total_return_price|3.9954|2000-07-12/enterprise_value|4309.5383|2000-07-26/enterprise_value|4233.6845|2000-08-09/enterprise_value|4347.1619|2000-08-23/enterprise_value|4726.4313
adr_usa_0069|SSL|200009|||||||||||||||||||1.9589|||4.0369||0.0016|620|0.3595|0.2024|1208.0869||||222.9208||8|4.0829|4953.993|7.563|2000-10-03/price_to_book_value|2.0206|2000-10-17/price_to_book_value|1.9665|2000-10-31/price_to_book_value|1.8663|2000-11-14/price_to_book_value|1.7814|2000-11-28/price_to_book_value|1.7582|2000-10-11/dividend_yield|3.9117|2000-10-25/dividend_yield|4.1703|2000-11-08/dividend_yield|4.2766|2000-11-22/dividend_yield|4.7386|2000-10-10/percent_of_shares_outstanding|0.0031|2000-11-10/percent_of_shares_outstanding|0.0032|2000-10-31/price|7.563|2000-11-30/price|7|2000-10-31/total_return_price|3.8599|2000-11-30/total_return_price|3.5726|2000-10-04/enterprise_value|5143.9311|2000-10-18/enterprise_value|4953.993|2000-11-01/enterprise_value|4878.1391|2000-11-15/enterprise_value|4537.1|2000-11-29/enterprise_value|4574.7235
adr_usa_0069|SSL|200012|1457.0032|149.0003||2595.0058|14|1699.0038|739.0016|960.0021||2592.0058|2363.0052|269.0006|||||||1.5579|||5.284||0.0065|626.9|0.3285|0|1114.9284|382.2612||309.5917|206.0627||6.5|3.3174|4157.8306|7.375|2001-01-09/price_to_book_value|1.6349|2001-01-23/price_to_book_value|1.6198|2001-02-06/price_to_book_value|1.8149|2001-02-20/price_to_book_value|1.8598|2001-01-03/dividend_yield|4.7608|2001-01-17/dividend_yield|4.8057|2001-01-31/dividend_yield|4.2766|2001-02-14/dividend_yield|4.1533|2001-02-28/dividend_yield|4.0697|2001-01-09/percent_of_shares_outstanding|0.0017|2001-02-12/percent_of_shares_outstanding|0.0047|2001-01-31/price|7.375|2001-02-28/price|7.75|2001-01-31/total_return_price|3.7639|2001-02-28/total_return_price|3.9553|2001-01-10/enterprise_value|4306.7504|2001-01-24/enterprise_value|4462.2504|2001-02-07/enterprise_value|4851.0004|2001-02-21/enterprise_value|5123.4364
adr_usa_0069|SSL|200103|||||||||||||||||||2.0249|||4.3855||0.0207|630|0.4096|0.1688|1618.1078||||258.078||8.375|4.3595|5356.6864|9.01|2001-04-03/price_to_book_value|1.8898|2001-04-17/price_to_book_value|2.0997|2001-05-01/price_to_book_value|2.2173|2001-05-15/price_to_book_value|2.0997|2001-05-29/price_to_book_value|2.3613|2001-04-11/dividend_yield|4.2565|2001-04-25/dividend_yield|4.2217|2001-05-09/dividend_yield|3.9326|2001-05-23/dividend_yield|3.7492|2001-04-09/percent_of_shares_outstanding|0.0008|2001-05-10/percent_of_shares_outstanding|0.0016|2001-04-30/price|9.01|2001-05-31/price|9.85|2001-04-30/total_return_price|4.69|2001-05-31/total_return_price|5.1272|2001-04-04/enterprise_value|5201.1864|2001-04-18/enterprise_value|5808.8804|2001-05-02/enterprise_value|5877.3004|2001-05-16/enterprise_value|5908.4004|2001-05-30/enterprise_value|6219.4004
adr_usa_0069|SSL|200106|2453.3189|295.7973|898.3844|3480.615|68.9528|3439.6431|1705.8311|1733.812||2770.1019|3765.4199|350.7597|||||||2.2797|||3.8286||0.002|624.2943|0.4066|0|1604.2582||||255.1624||9.07|4.7212|5958.1604|8.11|2001-07-10/price_to_book_value|1.9086|2001-07-24/price_to_book_value|1.8462|2001-08-07/price_to_book_value|1.9086|2001-08-21/price_to_book_value|2.0193|2001-07-05/dividend_yield|4.3433|2001-07-19/dividend_yield|4.5282|2001-08-02/dividend_yield|4.2316|2001-08-16/dividend_yield|3.989|2001-08-30/dividend_yield|4.02|2001-07-10/percent_of_shares_outstanding|0.0013|2001-08-10/percent_of_shares_outstanding|0.0002|2001-07-31/price|8.11|2001-08-31/price|9.28|2001-07-31/total_return_price|4.2215|2001-08-31/total_return_price|4.8305|2001-07-11/enterprise_value|6076.5475|2001-07-25/enterprise_value|5884.7617|2001-08-08/enterprise_value|5961.476|2001-08-22/enterprise_value|6581.5836
adr_usa_0069|SSL|200109|||||||||||||||||||2.0678|||3.9029||0.0002|612.6582|0.4248|0.2087|1612.0519||||260.2512||8.15|4.3363|6415.3692|8.52|2001-10-02/price_to_book_value|1.8696|2001-10-16/price_to_book_value|2.0539|2001-10-30/price_to_book_value|2.0078|2001-11-13/price_to_book_value|2.0888|2001-11-27/price_to_book_value|1.897|2001-10-01/dividend_yield|4.4584|2001-10-15/dividend_yield|3.9878|2001-10-29/dividend_yield|4.097|2001-11-12/dividend_yield|4.0326|2001-11-26/dividend_yield|4.4037|2001-10-10/percent_of_shares_outstanding|0.0011|2001-11-12/percent_of_shares_outstanding|0.0087|2001-10-31/price|8.52|2001-11-30/price|8.35|2001-10-31/total_return_price|4.5331|2001-11-30/total_return_price|4.4427|2001-10-03/enterprise_value|5981.2939|2001-10-17/enterprise_value|6524.0479|2001-10-31/enterprise_value|6217.1905|2001-11-14/enterprise_value|6492.0835|2001-11-28/enterprise_value|6140.4761
adr_usa_0069|SSL|200112|2107.8217|281.3127|752.8658|2878.902|54.6435|2783.7819|1315.4912|1468.2906||2404.3132|4193.3813|416.9095|||||||1.897|||4.4042||0.0113|614.2|0.467|0|1772.1534|690.4187|243.5381|430.3294|286.0981||8.85|4.7087|6025.4046|9.15|2002-01-09/price_to_book_value|2.2772|2002-01-23/price_to_book_value|2.2011|2002-02-06/price_to_book_value|2.4912|2002-02-20/price_to_book_value|2.3793|2002-01-07/dividend_yield|4.1017|2002-01-22/dividend_yield|4.1786|2002-02-05/dividend_yield|3.7038|2002-02-19/dividend_yield|3.7192|2002-01-10/percent_of_shares_outstanding|0.0031|2002-02-12/percent_of_shares_outstanding|0.0016|2002-01-31/price|9.15|2002-02-28/price|9.75|2002-01-31/total_return_price|4.8683|2002-02-28/total_return_price|5.1876|2002-01-09/enterprise_value|6203.748|2002-01-23/enterprise_value|6020.8141|2002-02-06/enterprise_value|6718.2878|2002-02-20/enterprise_value|6449.0874
adr_usa_0069|SSL|200203|||||||||||||||||||2.8246|||3.3231||0.0049|608.1081|0.3629|0|1511.5468||||220.6996||11.21|5.9644|7519.7707|10.909|2002-04-03/price_to_book_value|3.0027|2002-04-17/price_to_book_value|2.8882|2002-05-01/price_to_book_value|2.7607|2002-05-15/price_to_book_value|2.9645|2002-05-29/price_to_book_value|2.8831|2002-04-02/dividend_yield|3.0364|2002-04-16/dividend_yield|3.0854|2002-04-30/dividend_yield|3.2469|2002-05-14/dividend_yield|3.0905|2002-05-28/dividend_yield|3.0406|2002-04-10/percent_of_shares_outstanding|0.0055|2002-05-10/percent_of_shares_outstanding|0.0098|2002-04-30/price|10.909|2002-05-31/price|11.25|2002-04-30/total_return_price|5.8862|2002-05-31/total_return_price|6.0701|2002-04-03/enterprise_value|7948.044|2002-04-17/enterprise_value|7672.7254|2002-05-01/enterprise_value|7366.2041|2002-05-15/enterprise_value|7856.2711|2002-05-29/enterprise_value|7660.489
adr_usa_0069|SSL|200206|2296.4038|390.7493|879.687|3576.8594|129.2479|3270.2715|1649.1626|1621.1088||2933.6259|3765.2206|334.6417|||||||2.6971|||3.4153||0.0088|659.4595|0.7044|0.1633|2684.1431||||432.5867||10.401|5.6121|7213.2493|10.1|2002-07-10/price_to_book_value|2.2683|2002-07-24/price_to_book_value|2.1026|2002-08-07/price_to_book_value|1.9542|2002-08-21/price_to_book_value|2.1133|2002-07-09/dividend_yield|3.1656|2002-07-23/dividend_yield|3.7128|2002-08-06/dividend_yield|3.6183|2002-08-20/dividend_yield|3.542|2002-07-10/percent_of_shares_outstanding|0.0092|2002-08-12/percent_of_shares_outstanding|0.0119|2002-07-31/price|10.1|2002-08-30/price|10.99|2002-07-31/total_return_price|5.4496|2002-08-30/total_return_price|5.9299|2002-07-10/enterprise_value|7330.6269|2002-07-24/enterprise_value|6844.6365|2002-08-07/enterprise_value|6409.1143|2002-08-21/enterprise_value|6875.7897
adr_usa_0069|SSL|200209|||||||||||||||||||2.3363|||3.1853||0.0204|616.2162|0.3741|0|1714.906||||230.5416||11.4|6.1511|7530.0075|11.05|2002-10-02/price_to_book_value|2.3575|2002-10-16/price_to_book_value|2.3256|2002-10-30/price_to_book_value|2.2301|2002-11-13/price_to_book_value|2.281|2002-11-27/price_to_book_value|2.3171|2002-10-01/dividend_yield|3.1204|2002-10-15/dividend_yield|3.3892|2002-10-29/dividend_yield|3.5659|2002-11-12/dividend_yield|3.2713|2002-11-26/dividend_yield|3.3984|2002-10-10/percent_of_shares_outstanding|0.0092|2002-11-12/percent_of_shares_outstanding|0.02|2002-10-31/price|11.05|2002-11-29/price|11.77|2002-10-31/total_return_price|6.0854|2002-11-29/total_return_price|6.4819|2002-10-02/enterprise_value|7592.314|2002-10-16/enterprise_value|7498.8543|2002-10-30/enterprise_value|7218.4752|2002-11-13/enterprise_value|7368.0107|2002-11-27/enterprise_value|7473.9317
adr_usa_0069|SSL|200212|2624.385|382.1823|1093.6601|4451.4759|176.6221|3757.9597|1969.7856|1788.1741||3718.0451|4205.0032||||||||2.5274|||3.1117||0.0164|620.3|0.3311|0.2259|1517.5551|640.6659|272.0146|304.2268|204.0109||12.45|6.8564|8090.7657|10.7|2003-01-09/price_to_book_value|1.9714|2003-01-23/price_to_book_value|1.7928|2003-02-06/price_to_book_value|1.7076|2003-02-20/price_to_book_value|1.8043|2003-01-07/dividend_yield|3.1091|2003-01-21/dividend_yield|3.3798|2003-02-04/dividend_yield|3.5829|2003-02-18/dividend_yield|3.6173|2003-01-10/percent_of_shares_outstanding|0.0157|2003-02-11/percent_of_shares_outstanding|0.0095|2003-01-31/price|10.7|2003-02-28/price|11.63|2003-01-31/total_return_price|5.8926|2003-02-28/total_return_price|6.4048|2003-01-09/enterprise_value|8532.3064|2003-01-23/enterprise_value|7868.1694|2003-02-06/enterprise_value|7551.3334|2003-02-20/enterprise_value|7910.8204
adr_usa_0069|SSL|200303|||||||||||||||||||1.8764|||3.4451||0.0099|619.6|0.3124|0|1777.661||||408.9188||11.29|6.2176|8178.9124|11.04|2003-04-03/price_to_book_value|1.8928|2003-04-17/price_to_book_value|1.7092|2003-05-01/price_to_book_value|1.7944|2003-05-15/price_to_book_value|1.8977|2003-05-29/price_to_book_value|1.9305|2003-04-01/dividend_yield|3.2456|2003-04-15/dividend_yield|4.3051|2003-04-29/dividend_yield|4.3131|2003-05-13/dividend_yield|4.1232|2003-05-27/dividend_yield|4.0137|2003-04-10/percent_of_shares_outstanding|0.0198|2003-05-12/percent_of_shares_outstanding|0.0172|2003-04-30/price|11.04|2003-05-30/price|12.01|2003-04-30/total_return_price|6.2219|2003-05-30/total_return_price|6.7686|2003-04-03/enterprise_value|8239.8424|2003-04-17/enterprise_value|7557.4264|2003-05-01/enterprise_value|7874.2624|2003-05-15/enterprise_value|8258.1214|2003-05-29/enterprise_value|8379.9814
adr_usa_0069|SSL|200306|3273.1842|462.5913|1213.5513|5543.0858|387.4953|4991.3805|2831.6197|2159.7608||4725.0401|4966.3485|520.6656|||||||1.8108|||4.329||0.0167|820.7175|0.4358|0.2378|3401.1505||||116.9322||11.28|6.3572|7935.1924|11.1|2003-07-10/price_to_book_value|1.4359|2003-07-24/price_to_book_value|1.3973|2003-08-07/price_to_book_value|1.4037|2003-08-21/price_to_book_value|1.5081|2003-07-08/dividend_yield|4.2009|2003-07-22/dividend_yield|4.2972|2003-08-05/dividend_yield|4.3613|2003-08-19/dividend_yield|4.2351|2003-07-10/percent_of_shares_outstanding|0.0183|2003-08-12/percent_of_shares_outstanding|0.0179|2003-07-31/price|11.1|2003-08-29/price|11.61|2003-07-31/total_return_price|6.2557|2003-08-29/total_return_price|6.5432|2003-07-10/enterprise_value|8676.3117|2003-07-24/enterprise_value|8493.5946|2003-08-07/enterprise_value|8524.0475|2003-08-21/enterprise_value|9017.3836
adr_usa_0069|SSL|200309|||||||||||||||||||1.588|||3.8871||0.0172|609.0569|0.2723|0|2013.361||||335.4045||12.05|6.7912|9394.9988|13.25|2003-10-02/price_to_book_value|1.5919|2003-10-16/price_to_book_value|1.6731|2003-10-30/price_to_book_value|1.6821|2003-11-13/price_to_book_value|1.7389|2003-11-28/price_to_book_value|1.6267|2003-10-14/dividend_yield|4.4133|2003-10-28/dividend_yield|4.3929|2003-11-11/dividend_yield|4.3695|2003-11-25/dividend_yield|4.4372|2003-10-10/percent_of_shares_outstanding|0.0162|2003-11-11/percent_of_shares_outstanding|0.0314|2003-10-31/price|13.25|2003-11-28/price|12.62|2003-10-31/total_return_price|7.6605|2003-11-28/total_return_price|7.2963|2003-10-02/enterprise_value|9413.2705|2003-10-16/enterprise_value|9796.9764|2003-10-30/enterprise_value|9839.6104|2003-11-13/enterprise_value|10107.5954|2003-11-28/enterprise_value|9577.7159
adr_usa_0069|SSL|200312|3248.9985|||6633.4964|-7.9706|5524.5926|2885.3418|2639.2508||5006.5064|5402.0453||||||||1.8123|||4.1329||0.0533|616|0.3008|0.3271|2223.9941|757.5263|416.4412|293.4919|185.4155||14.49|8.3774|10454.7578|14.9|2004-01-09/price_to_book_value|1.8267|2004-01-23/price_to_book_value|1.7926|2004-02-06/price_to_book_value|1.8035|2004-02-20/price_to_book_value|1.8645|2004-01-06/dividend_yield|3.839|2004-01-20/dividend_yield|3.6692|2004-02-03/dividend_yield|3.7534|2004-02-17/dividend_yield|3.7121|2004-01-12/percent_of_shares_outstanding|0.0417|2004-02-10/percent_of_shares_outstanding|0.0664|2004-01-30/price|14.9|2004-02-27/price|15.3|2004-01-30/total_return_price|8.6145|2004-02-27/total_return_price|8.8457|2004-01-09/enterprise_value|11108.1488|2004-01-23/enterprise_value|10937.3208|2004-02-06/enterprise_value|10992.2298|2004-02-20/enterprise_value|11297.2798
adr_usa_0069|SSL|200403|||||||||||||||||||1.834|||3.6692||0.0567|616.7035|0.335|0.2996|2084.5317||||206.6003||15.54|8.9845|11144.7548|15.2|2004-04-02/price_to_book_value|1.9281|2004-04-16/price_to_book_value|1.8696|2004-04-30/price_to_book_value|1.8502|2004-05-14/price_to_book_value|1.7333|2004-05-28/price_to_book_value|1.8441|2004-04-13/dividend_yield|4.3015|2004-04-27/dividend_yield|4.3043|2004-05-11/dividend_yield|4.3627|2004-05-25/dividend_yield|4.5158|2004-04-12/percent_of_shares_outstanding|0.0426|2004-05-11/percent_of_shares_outstanding|0.1656|2004-04-30/price|15.2|2004-05-28/price|15.15|2004-04-30/total_return_price|8.9787|2004-05-28/total_return_price|8.9492|2004-04-02/enterprise_value|11615.6458|2004-04-16/enterprise_value|11323.1338|2004-04-30/enterprise_value|11225.6298|2004-05-14/enterprise_value|10640.6058|2004-05-28/enterprise_value|11195.1598
adr_usa_0069|SSL|200406|3309.7952|225.6905|1272.6158|6350.1538|363.8886|5552.7805|2776.8874|2775.8931||5382.767|5927.6056|582.6194|||||||1.9682|||4.157||0.1736|608.7833|0.485|0|107.076||||215.492||15.73|9.2918|11816.7478|16.75|2004-07-12/price_to_book_value|1.8257|2004-07-26/price_to_book_value|1.8995|2004-08-09/price_to_book_value|2.0221|2004-08-23/price_to_book_value|2.0187|2004-07-06/dividend_yield|4.0805|2004-07-20/dividend_yield|3.7831|2004-08-03/dividend_yield|3.8579|2004-08-17/dividend_yield|3.75|2004-08-31/dividend_yield|3.7326|2004-07-12/percent_of_shares_outstanding|0.178|2004-08-10/percent_of_shares_outstanding|0.1659|2004-07-30/price|16.75|2004-08-31/price|17.24|2004-07-30/total_return_price|9.8943|2004-08-31/total_return_price|10.1838|2004-07-12/enterprise_value|12266.3|2004-07-26/enterprise_value|12663.5539|2004-08-09/enterprise_value|13323.6066|2004-08-23/enterprise_value|13305.2718
adr_usa_0069|SSL|200409|||||||||||||||||||2.1652|||3.3342||0.137|622.6073|0.5016|0.3568|2649.7375||||312.2688||18.72|11.058|14093.6681|20.13|2004-10-05/price_to_book_value|2.1902|2004-10-19/price_to_book_value|2.2379|2004-11-02/price_to_book_value|2.2583|2004-11-16/price_to_book_value|2.289|2004-11-30/price_to_book_value|2.2935|2004-10-12/dividend_yield|3.4375|2004-10-26/dividend_yield|3.3876|2004-11-09/dividend_yield|3.2618|2004-11-23/dividend_yield|3.3876|2004-10-12/percent_of_shares_outstanding|0.0938|2004-11-10/percent_of_shares_outstanding|0.0795|2004-10-29/price|20.13|2004-11-30/price|20.2|2004-10-29/total_return_price|12.1126|2004-11-30/total_return_price|12.1547|2004-10-05/enterprise_value|14228.1252|2004-10-19/enterprise_value|14484.8124|2004-11-02/enterprise_value|14594.8212|2004-11-16/enterprise_value|14759.8344|2004-11-30/enterprise_value|14784.2808
adr_usa_0069|SSL|200412|4240.6592|525.7262|1627.9591|8960.247|454.0363|7424.8874|3464.0181|3960.8693||6630.3239|7334.2793|645.2095|||||||2.3787|||3.2062||0.0325|622.5|0.5332|0|2816.654|1025.5172|383.748|527.3016|332.1437||21.68|13.0453|15242.6508|20.39|2005-01-11/price_to_book_value|1.857|2005-01-25/price_to_book_value|1.8996|2005-02-08/price_to_book_value|1.9654|2005-02-22/price_to_book_value|2.2181|2005-01-04/dividend_yield|3.2077|2005-01-18/dividend_yield|3.2681|2005-02-01/dividend_yield|3.3211|2005-02-15/dividend_yield|3.1004|2005-01-11/percent_of_shares_outstanding|0.0411|2005-02-10/percent_of_shares_outstanding|0.123|2005-01-31/price|20.39|2005-02-28/price|25.39|2005-01-31/total_return_price|12.2691|2005-02-28/total_return_price|15.2776|2005-01-11/enterprise_value|16478.8102|2005-01-25/enterprise_value|16761.1582|2005-02-08/enterprise_value|17196.9562|2005-02-22/enterprise_value|18872.6302
adr_usa_0069|SSL|200503|||||||||||||||||||2.2607|||3.0067||0.1865|640.5426|0.6887|0.4148|2659.2555||||441.1333||23.85|14.351|19154.9782|23.25|2005-04-05/price_to_book_value|2.3838|2005-04-19/price_to_book_value|2.1829|2005-05-03/price_to_book_value|2.1783|2005-05-17/price_to_book_value|2.2181|2005-05-31/price_to_book_value|2.2959|2005-04-12/dividend_yield|2.9529|2005-04-26/dividend_yield|3.152|2005-05-10/dividend_yield|3.0523|2005-05-24/dividend_yield|3.0697|2005-04-12/percent_of_shares_outstanding|0.2307|2005-05-10/percent_of_shares_outstanding|0.0361|2005-04-29/price|23.25|2005-05-31/price|24.8|2005-04-29/total_return_price|14.2105|2005-05-31/total_return_price|15.1579|2005-04-05/enterprise_value|19971.3322|2005-04-19/enterprise_value|18639.3862|2005-05-03/enterprise_value|18608.6962|2005-05-17/enterprise_value|18872.6302|2005-05-31/enterprise_value|19388.2222
adr_usa_0069|SSL|200506|3634.1503|351.7563|1445.8876|6982.3118|298.943|5881.2051|2533.0436|3348.1615||6136.3031|6595.6789|547.0657|||||||2.4764|||2.7795||0.0573|605.7527|0.6084|0|2447.0603||||369.7303||26.98|16.4903|20585.1322|30.1|2005-07-12/price_to_book_value|3.0254|2005-07-26/price_to_book_value|2.9068|2005-08-09/price_to_book_value|3.2153|2005-08-23/price_to_book_value|3.1962|2005-07-05/dividend_yield|2.693|2005-07-19/dividend_yield|2.4792|2005-08-02/dividend_yield|2.4187|2005-08-16/dividend_yield|2.2536|2005-08-30/dividend_yield|2.3303|2005-07-12/percent_of_shares_outstanding|0.1547|2005-08-10/percent_of_shares_outstanding|0.1868|2005-07-29/price|30.1|2005-08-31/price|33.4|2005-07-29/total_return_price|18.3972|2005-08-31/total_return_price|20.4142|2005-07-12/enterprise_value|20947.2202|2005-07-26/enterprise_value|20219.4368|2005-08-09/enterprise_value|22112.9072|2005-08-23/enterprise_value|21995.7217
adr_usa_0069|SSL|200509|||||||||||||||||||3.5098|||1.9897||0.1771|647.7778|0.8902|0|3141.4432||||576.6566||38.69|23.6475|23920.0304|31.98|2005-10-04/price_to_book_value|3.8717|2005-10-18/price_to_book_value|3.3159|2005-11-01/price_to_book_value|3.2465|2005-11-15/price_to_book_value|3.1812|2005-11-29/price_to_book_value|3.4817|2005-10-11/dividend_yield|2.0758|2005-10-25/dividend_yield|2.7505|2005-11-08/dividend_yield|2.7092|2005-11-22/dividend_yield|2.5195|2005-10-11/percent_of_shares_outstanding|0.1604|2005-11-10/percent_of_shares_outstanding|0.245|2005-10-31/price|31.98|2005-11-30/price|33.4|2005-10-31/total_return_price|19.8116|2005-11-30/total_return_price|20.6913|2005-10-04/enterprise_value|26140.3866|2005-10-18/enterprise_value|22729.6728|2005-11-01/enterprise_value|22304.1045|2005-11-15/enterprise_value|21903.2069|2005-11-29/enterprise_value|23747.336
adr_usa_0069|SSL|200512|4323.5246|466.3308|1733.7941|9583.6966|353.7339|7053.7522|2692.3631|4361.3891||7671.5409|||||||||3.4656|||2.5456||0.2732|631.5|0.8849|0.4967|2368.7127|1196.925|233.9708|827.5992|558.8228||35.64|22.0789|23648.6535|40.7|2006-01-10/price_to_book_value|2.9822|2006-01-24/price_to_book_value|3.079|2006-02-07/price_to_book_value|3.212|2006-02-21/price_to_book_value|3.0709|2006-01-03/dividend_yield|2.3527|2006-01-17/dividend_yield|2.48|2006-01-31/dividend_yield|2.1747|2006-02-14/dividend_yield|2.359|2006-02-28/dividend_yield|2.573|2006-01-10/percent_of_shares_outstanding|0.0439|2006-02-10/percent_of_shares_outstanding|0.175|2006-01-31/price|40.7|2006-02-28/price|34.4|2006-01-31/total_return_price|25.2136|2006-02-28/total_return_price|21.3108|2006-01-10/enterprise_value|25125.2724|2006-01-24/enterprise_value|25867.4724|2006-02-07/enterprise_value|26887.9974|2006-02-21/enterprise_value|25805.6224
adr_usa_0069|SSL|200603|||||||||||||||||||2.9073|||2.4586||0.1285|633|0.3939|0.4474|1912.904||||249.3358||37.83|23.4356|24550.0674|41.37|2006-04-04/price_to_book_value|3.1781|2006-04-18/price_to_book_value|3.4192|2006-05-02/price_to_book_value|3.5901|2006-05-16/price_to_book_value|3.2354|2006-05-30/price_to_book_value|3.0782|2006-04-11/dividend_yield|2.4162|2006-04-25/dividend_yield|2.2487|2006-05-09/dividend_yield|2.0262|2006-05-23/dividend_yield|2.4389|2006-04-10/percent_of_shares_outstanding|0.0806|2006-05-10/percent_of_shares_outstanding|0.1299|2006-04-28/price|41.37|2006-05-31/price|38.37|2006-04-28/total_return_price|25.9237|2006-05-31/total_return_price|24.0438|2006-04-04/enterprise_value|26628.2274|2006-04-18/enterprise_value|28477.5424|2006-05-02/enterprise_value|29788.7624|2006-05-16/enterprise_value|27067.3624|2006-05-30/enterprise_value|25861.2874
adr_usa_0069|SSL|200606|4999.8975|454.7163|1109.5473|8738.6757|144.6374|6958.4467|2965.067|3993.3796||7296.2642|||||||||2.8766|||2.7361||0.2899|624.5|1.4322|0|7284.9922||||897.2803||38.64|24.213|24315.0374|36.65|2006-07-11/price_to_book_value|3.3456|2006-07-25/price_to_book_value|3.1023|2006-08-08/price_to_book_value|3.1953|2006-08-22/price_to_book_value|3.1415|2006-07-05/dividend_yield|2.4797|2006-07-19/dividend_yield|2.464|2006-08-02/dividend_yield|2.5425|2006-08-16/dividend_yield|2.437|2006-08-30/dividend_yield|2.6387|2006-07-11/percent_of_shares_outstanding|0.1423|2006-08-10/percent_of_shares_outstanding|0.0592|2006-07-31/price|36.65|2006-08-31/price|35|2006-07-31/total_return_price|22.966|2006-08-31/total_return_price|21.932|2006-07-11/enterprise_value|26530.1817|2006-07-25/enterprise_value|24755.011|2006-08-08/enterprise_value|25433.936|2006-08-22/enterprise_value|25041.5298
adr_usa_0069|SSL|200609|||||||||||||||||||2.6848|||2.8786||0.1679|622.8669|0.9129|0|2604.969||||568.63||32.89|20.6099|21709.1919|34.21|2006-10-03/price_to_book_value|2.6609|2006-10-17/price_to_book_value|2.8445|2006-10-31/price_to_book_value|2.9204|2006-11-14/price_to_book_value|3.0203|2006-11-28/price_to_book_value|2.9512|2006-10-11/dividend_yield|3.2018|2006-10-25/dividend_yield|2.9359|2006-11-08/dividend_yield|2.7994|2006-11-22/dividend_yield|2.8939|2006-10-10/percent_of_shares_outstanding|0.1208|2006-11-10/percent_of_shares_outstanding|0.1037|2006-10-31/price|34.21|2006-11-30/price|35.25|2006-10-31/total_return_price|21.8117|2006-11-30/total_return_price|22.4747|2006-10-03/enterprise_value|21534.7892|2006-10-17/enterprise_value|22873.953|2006-10-31/enterprise_value|23428.3045|2006-11-14/enterprise_value|24157.0588|2006-11-28/enterprise_value|23652.5366
adr_usa_0069|SSL|200612|5590.0919|874.4994|1265.9044|9388.7911|157.7451|7256.2746|2930.1152|4326.1593||8142.6048|||||||||3.104|||2.8331||0.0963|633.5|0.86|0.5692|3309.2009|1242.5058|372.3689|838.5479|544.6732||36.9|23.5267|24767.4684|34.06|2007-01-09/price_to_book_value|2.4386|2007-01-23/price_to_book_value|2.609|2007-02-06/price_to_book_value|2.6843|2007-02-20/price_to_book_value|2.7035|2007-01-03/dividend_yield|2.8701|2007-01-17/dividend_yield|3.2387|2007-01-31/dividend_yield|2.9687|2007-02-14/dividend_yield|2.9064|2007-02-28/dividend_yield|3.1402|2007-01-09/percent_of_shares_outstanding|0.0919|2007-02-12/percent_of_shares_outstanding|0.088|2007-01-31/price|34.06|2007-02-28/price|32.2|2007-01-31/total_return_price|21.716|2007-02-28/total_return_price|20.5301|2007-01-09/enterprise_value|21747.3214|2007-01-23/enterprise_value|23135.2654|2007-02-06/enterprise_value|23747.9614|2007-02-20/enterprise_value|23904.2614
adr_usa_0069|SSL|200703|||||||||||||||||||2.2497|||3.0419||0.1225|630.3|0.9811|0.4334|4159.7716||||622.7143||33.05|21.0721|20209.3294|34.17|2007-04-03/price_to_book_value|2.5061|2007-04-17/price_to_book_value|2.6559|2007-05-01/price_to_book_value|2.6459|2007-05-15/price_to_book_value|2.9023|2007-05-29/price_to_book_value|2.7787|2007-04-11/dividend_yield|2.9821|2007-04-25/dividend_yield|2.8104|2007-05-09/dividend_yield|2.6904|2007-05-23/dividend_yield|2.6853|2007-04-10/percent_of_shares_outstanding|0.1843|2007-05-10/percent_of_shares_outstanding|0.1517|2007-04-30/price|34.17|2007-05-31/price|36.37|2007-04-30/total_return_price|22.0753|2007-05-31/total_return_price|23.4966|2007-04-03/enterprise_value|22297.4974|2007-04-17/enterprise_value|23516.6374|2007-05-01/enterprise_value|23435.3614|2007-05-15/enterprise_value|25523.5294|2007-05-29/enterprise_value|24516.9574
adr_usa_0069|SSL|200706|5520.7955|873.8522|2071.1692|10804.7153|175.1686|8024.9096|3432.7066|4592.203||8861.9367|8624.0657||||||||2.7772|||2.7123||0.1995|678.304|1.02|0|4530.5331||||684.8284||37.54|24.2525|24504.4534|37.61|2007-07-10/price_to_book_value|2.5481|2007-07-24/price_to_book_value|2.7597|2007-08-07/price_to_book_value|2.7244|2007-08-21/price_to_book_value|2.5301|2007-07-05/dividend_yield|2.6651|2007-07-19/dividend_yield|2.4356|2007-08-02/dividend_yield|2.6517|2007-08-16/dividend_yield|2.7914|2007-08-30/dividend_yield|2.5902|2007-07-10/percent_of_shares_outstanding|0.0969|2007-08-10/percent_of_shares_outstanding|0.0748|2007-07-31/price|37.61|2007-08-31/price|40.23|2007-07-31/total_return_price|24.2977|2007-08-31/total_return_price|25.9903|2007-07-10/enterprise_value|24816.2074|2007-07-24/enterprise_value|26691.3038|2007-08-07/enterprise_value|26378.7877|2007-08-21/enterprise_value|24656.8855
adr_usa_0069|SSL|200709|||||||||||||||||||3.0646|||2.292||0.0632|616|1.0428|0|3900.0031||||643.0805||42.99|27.7734|29393.6486|50.86|2007-10-02/price_to_book_value|3.078|2007-10-16/price_to_book_value|3.2334|2007-10-30/price_to_book_value|3.3305|2007-11-13/price_to_book_value|3.4799|2007-11-27/price_to_book_value|3.2943|2007-10-11/dividend_yield|2.6272|2007-10-25/dividend_yield|2.6374|2007-11-08/dividend_yield|2.5095|2007-11-23/dividend_yield|2.5105|2007-10-10/percent_of_shares_outstanding|0.0729|2007-10-26/percent_of_shares_outstanding|0.0761|2007-11-09/percent_of_shares_outstanding|0.1016|2007-11-27/percent_of_shares_outstanding|0.1021|2007-10-31/price|50.86|2007-11-30/price|50.54|2007-10-31/total_return_price|33.4493|2007-11-30/total_return_price|33.2389|2007-10-02/enterprise_value|29512.6497|2007-10-16/enterprise_value|30889.5697|2007-10-30/enterprise_value|31750.1447|2007-11-13/enterprise_value|33073.6497|2007-11-27/enterprise_value|31429.6547
adr_usa_0069|SSL|200712|5850.1461|616.6016|2503.7455|7984.5362|174.586|8989.6674|4243.5509|4746.1165||8855.448|||||||||3.3901|||2.5934||0.0708|616|1.0994|0.8305|4112.8073|1701.4655|423.0781|1034.3039|677.3318||49.47|32.5352|32278.3597|48.09|2008-01-09/price_to_book_value|3.4951|2008-01-23/price_to_book_value|2.9127|2008-02-06/price_to_book_value|2.9717|2008-02-20/price_to_book_value|3.4335|2008-01-04/dividend_yield|2.5492|2008-01-18/dividend_yield|2.8228|2008-02-01/dividend_yield|2.6002|2008-02-15/dividend_yield|2.632|2008-02-29/dividend_yield|2.5169|2008-01-15/percent_of_shares_outstanding|0.1171|2008-01-31/percent_of_shares_outstanding|0.1336|2008-02-15/percent_of_shares_outstanding|0.2703|2008-02-29/percent_of_shares_outstanding|0.3968|2008-01-31/price|48.09|2008-02-29/price|51.21|2008-01-31/total_return_price|31.6276|2008-02-29/total_return_price|33.6795|2008-01-09/enterprise_value|34012.8403|2008-01-23/enterprise_value|28855.3253|2008-02-06/enterprise_value|29377.6053|2008-02-20/enterprise_value|33466.8203
adr_usa_0069|SSL|200803|||||||||||||||||||3.221|||2.6652||0.2293|616|1.4575|0|4946.2722||||927.1565||48.39|31.8249|31585.4253|56.65|2008-04-02/price_to_book_value|3.309|2008-04-16/price_to_book_value|3.8026|2008-04-30/price_to_book_value|3.8093|2008-05-14/price_to_book_value|4.1966|2008-05-20/price_to_book_value|4.4441|2008-04-11/dividend_yield|2.4842|2008-04-25/dividend_yield|2.3001|2008-05-09/dividend_yield|2.1121|2008-05-23/dividend_yield|2.0425|2008-04-15/percent_of_shares_outstanding|0.1415|2008-04-30/percent_of_shares_outstanding|0.1769|2008-05-15/percent_of_shares_outstanding|0.2054|2008-05-30/percent_of_shares_outstanding|0.1602|2008-04-30/price|56.65|2008-05-20/price|66.09|2008-05-30/price|62.9|2008-04-30/total_return_price|37.584|2008-05-30/total_return_price|41.7306|2008-04-02/enterprise_value|32364.5348|2008-04-16/enterprise_value|36735.231|2008-04-30/enterprise_value|36794.7773|2008-05-14/enterprise_value|40224.6424|2008-05-20/enterprise_value|42415.9452
adr_usa_0069|SSL|200806|6988.2878|1063.8646|2560.6174|9938.326|234.2899|7790.584|3506.3173|4284.2667||9748.1408|||||||||4.0305|||2.3199||0.1424|590|0.4936|0.4466|2333.634||||187.1781||58.94|39.1033|38753.8495|52.94|2008-07-01/price_to_book_value|3.5399|2008-07-15/price_to_book_value|3.3865|2008-07-29/price_to_book_value|3.1581|2008-08-12/price_to_book_value|3.0243|2008-08-26/price_to_book_value|3.2204|2008-07-07/dividend_yield|2.3787|2008-07-21/dividend_yield|2.4008|2008-08-04/dividend_yield|2.6408|2008-08-18/dividend_yield|2.625|2008-07-15/percent_of_shares_outstanding|0.1166|2008-07-31/percent_of_shares_outstanding|0.1103|2008-08-15/percent_of_shares_outstanding|0.0853|2008-08-29/percent_of_shares_outstanding|0.0951|2008-07-31/price|52.94|2008-08-29/price|54.99|2008-07-31/total_return_price|35.1227|2008-08-29/total_return_price|36.4827|2008-07-01/enterprise_value|36325.678|2008-07-15/enterprise_value|34831.0666|2008-07-29/enterprise_value|32604.0361|2008-08-12/enterprise_value|31299.9728|2008-08-26/enterprise_value|33211.408
adr_usa_0069|SSL|200809|||||||||||||||||||2.5081|||3.0958||0.0519|613.5|1.4029|0|5351.8843||||850.9496||42.49|28.1897|26268.313|28.93|2008-10-07/price_to_book_value|1.8026|2008-10-21/price_to_book_value|1.6206|2008-11-04/price_to_book_value|1.8417|2008-11-18/price_to_book_value|1.3848|2008-10-14/dividend_yield|4.789|2008-10-28/dividend_yield|5.8535|2008-11-11/dividend_yield|5.6689|2008-11-25/dividend_yield|5.6844|2008-10-15/percent_of_shares_outstanding|0.0737|2008-10-31/percent_of_shares_outstanding|0.0824|2008-11-14/percent_of_shares_outstanding|0.0485|2008-11-28/percent_of_shares_outstanding|0.062|2008-10-31/price|28.93|2008-11-28/price|28.56|2008-10-31/total_return_price|19.8645|2008-11-28/total_return_price|19.6104|2008-10-07/enterprise_value|19390.7188|2008-10-21/enterprise_value|17616.2399|2008-11-04/enterprise_value|19771.8149|2008-11-18/enterprise_value|15317.7539
adr_usa_0069|SSL|200812|7158.3003|2663.372|1983.8607|8742.8505|190.3803|7419.9513|3039.2511|4380.7002||9268.1049|||||||||1.8325|||5.2236||0.1009|613.5|1.0821|0.9772|4127.6572|1607.5447|492.3926|1054.1892|656.5235||30.33|20.8258|19682.4955|26.55|2009-01-13/price_to_book_value|1.9384|2009-01-27/price_to_book_value|1.806|2009-02-10/price_to_book_value|1.7874|2009-02-24/price_to_book_value|1.6827|2009-01-06/dividend_yield|4.241|2009-01-20/dividend_yield|5.7134|2009-02-03/dividend_yield|5.5123|2009-02-17/dividend_yield|5.7314|2009-01-15/percent_of_shares_outstanding|0.1397|2009-01-30/percent_of_shares_outstanding|0.1187|2009-02-13/percent_of_shares_outstanding|0.0996|2009-02-27/percent_of_shares_outstanding|0.0975|2009-01-30/price|26.55|2009-02-27/price|25.13|2009-01-30/total_return_price|18.2303|2009-02-27/total_return_price|17.2553|2009-01-13/enterprise_value|17941.6782|2009-01-27/enterprise_value|16715.0251|2009-02-10/enterprise_value|16542.3409|2009-02-24/enterprise_value|15571.7367
adr_usa_0069|SSL|200903|||||||||||||||||||1.9756|||5.0306||0.0906||||||||||28.95|19.8782|18287.0466|30.11|2009-04-07/price_to_book_value|1.8304|2009-04-21/price_to_book_value|1.8767|2009-05-05/price_to_book_value|2.0688|2009-05-19/price_to_book_value|2.3007|2009-04-14/dividend_yield|4.3023|2009-04-28/dividend_yield|4.3525|2009-05-12/dividend_yield|3.5357|2009-05-26/dividend_yield|3.6122|2009-04-15/percent_of_shares_outstanding|0.0508|2009-04-30/percent_of_shares_outstanding|0.087|2009-05-15/percent_of_shares_outstanding|0.1351|2009-05-29/percent_of_shares_outstanding|0.1406|2009-04-30/price|30.11|2009-05-29/price|37.79|2009-04-30/total_return_price|20.8628|2009-05-29/total_return_price|26.1842|2009-04-07/enterprise_value|16941.3009|2009-04-21/enterprise_value|17370.034|2009-05-05/enterprise_value|19150.4675|2009-05-19/enterprise_value|21300.0879
adr_usa_0069|SSL|200906|||||||||||||||||||2.2316|||3.8132||0.1097||||||||||34.82|24.1263|20659.3631|35.72|2009-07-14/price_to_book_value|2.1207|2009-07-28/price_to_book_value|2.2355|2009-08-11/price_to_book_value|2.279|2009-08-25/price_to_book_value|2.4803|2009-07-07/dividend_yield|3.9096|2009-07-21/dividend_yield|3.4899|2009-08-04/dividend_yield|3.4718|2009-08-18/dividend_yield|3.5535|2009-07-15/percent_of_shares_outstanding|0.1217|2009-07-31/percent_of_shares_outstanding|0.1181|2009-08-14/percent_of_shares_outstanding|0.1112|2009-08-31/percent_of_shares_outstanding|0.1525|2009-07-31/price|35.72|2009-08-31/price|37.79|2009-07-31/total_return_price|24.7499|2009-08-31/total_return_price|26.1842|2009-07-14/enterprise_value|19631.7572|2009-07-28/enterprise_value|20695.0026|2009-08-11/enterprise_value|21098.917|2009-08-25/enterprise_value|22964.0512
adr_usa_0069|SSL|200909|||||||||||||||||||2.5809|||3.2686||0.0933||||||||||38.12|26.4129|23896.6184|37.39|2009-10-06/price_to_book_value|2.4598|2009-10-20/price_to_book_value|2.7206|2009-11-03/price_to_book_value|2.4027|2009-11-17/price_to_book_value|2.5431|2009-10-13/dividend_yield|3.1298|2009-10-27/dividend_yield|2.7586|2009-11-10/dividend_yield|2.6815|2009-11-24/dividend_yield|2.7056|2009-10-15/percent_of_shares_outstanding|0.0805|2009-10-30/percent_of_shares_outstanding|0.0765|2009-11-13/percent_of_shares_outstanding|0.05|2009-11-30/percent_of_shares_outstanding|0.0471|2009-10-30/price|37.39|2009-11-30/price|39.58|2009-10-30/total_return_price|26.4381|2009-11-30/total_return_price|27.9867|2009-10-06/enterprise_value|22773.9739|2009-10-20/enterprise_value|25191.5205|2009-11-03/enterprise_value|22245.3212|2009-11-17/enterprise_value|23546.1632
adr_usa_0069|SSL|200912|7032.7234|2137.1093|2144.7992|11823.3775|244.9966|8067.2133|3401.7557|4665.4576||11645.0265||||||1.2216|||2.5668||0.2202|2.8566||0.0663||||||||||39.94|28.2412|23765.9402|36.6|2010-01-12/price_to_book_value|2.1439|2010-01-26/price_to_book_value|1.9001|2010-02-09/price_to_book_value|1.846|2010-02-23/price_to_book_value|1.848|2010-01-05/dividend_yield|2.5949|2010-01-19/dividend_yield|2.6365|2010-02-02/dividend_yield|2.7642|2010-02-16/dividend_yield|2.9236|2010-01-15/percent_of_shares_outstanding|0.0866|2010-01-29/percent_of_shares_outstanding|0.0796|2010-02-12/percent_of_shares_outstanding|0.0774|2010-02-26/percent_of_shares_outstanding|0.058|2010-01-29/price|36.6|2010-02-26/price|36.63|2010-01-29/total_return_price|25.8795|2010-02-26/total_return_price|25.9007|2010-01-12/enterprise_value|25712.7418|2010-01-26/enterprise_value|22873.461|2010-02-09/enterprise_value|22243.8297|2010-02-23/enterprise_value|22267.5894
adr_usa_0069|SSL|201003|||||||||||||||||||1.9648|||2.625||0.0916||||||||||41.27|29.1816|23627.8306|40.65|2010-04-06/price_to_book_value|2.1893|2010-04-20/price_to_book_value|2.0521|2010-05-04/price_to_book_value|1.9903|2010-05-18/price_to_book_value|1.871|2010-04-13/dividend_yield|2.8776|2010-04-27/dividend_yield|2.9867|2010-05-11/dividend_yield|3.1922|2010-05-25/dividend_yield|3.4439|2010-04-15/percent_of_shares_outstanding|0.1047|2010-04-30/percent_of_shares_outstanding|0.0411|2010-05-14/percent_of_shares_outstanding|0.0385|2010-05-28/percent_of_shares_outstanding|0.0403|2010-04-30/price|40.65|2010-05-28/price|36|2010-04-30/total_return_price|29.0023|2010-05-28/total_return_price|25.6847|2010-04-06/enterprise_value|26241.3945|2010-04-20/enterprise_value|24643.5566|2010-05-04/enterprise_value|23924.8265|2010-05-18/enterprise_value|22534.8857
adr_usa_0069|SSL|201006|6994.7346|1954.6926|2144.6544|12179.0382|251.4162|7713.3084|2977.5438|4735.7646||12333.846|11127.2826||1.3204|10.1305|10.4108|1.0523|1.337|10.0101|1.8419||0.1665|3.1753||0.0553||||||||||35.27|25.1639|22196.3104|39.64|2010-07-07/ev_revenues|1.3894|2010-07-14/ev_revenues|1.4147|2010-07-21/ev_revenues|1.4074|2010-07-28/ev_revenues|1.4734|2010-08-04/ev_revenues|1.5186|2010-08-11/ev_revenues|1.4661|2010-08-18/ev_revenues|1.4837|2010-08-25/ev_revenues|1.4125|2010-07-07/ev_free_cash_flow|10.9547|2010-07-14/ev_free_cash_flow|11.1544|2010-07-21/ev_free_cash_flow|11.0965|2010-07-28/ev_free_cash_flow|11.6173|2010-08-04/ev_free_cash_flow|11.9731|2010-08-11/ev_free_cash_flow|11.5594|2010-08-18/ev_free_cash_flow|11.6983|2010-08-25/ev_free_cash_flow|11.137|2010-07-07/ps_ratio|1.4083|2010-07-14/ps_ratio|1.4344|2010-07-21/ps_ratio|1.4268|2010-07-28/ps_ratio|1.4951|2010-08-04/ps_ratio|1.5417|2010-08-11/ps_ratio|1.4875|2010-08-18/ps_ratio|1.5057|2010-08-25/ps_ratio|1.4322|2010-07-07/pe_ratio|10.5436|2010-07-14/pe_ratio|10.7395|2010-07-21/pe_ratio|10.6827|2010-07-28/pe_ratio|11.1936|2010-08-04/pe_ratio|11.5427|2010-08-11/pe_ratio|11.1368|2010-08-18/pe_ratio|11.273|2010-08-25/pe_ratio|10.7224|2010-07-13/price_to_book_value|1.8201|2010-07-27/price_to_book_value|1.9438|2010-08-10/price_to_book_value|1.9636|2010-08-24/price_to_book_value|1.8423|2010-07-06/dividend_yield|3.2896|2010-07-20/dividend_yield|3.2266|2010-08-03/dividend_yield|2.9823|2010-08-17/dividend_yield|3.0062|2010-08-31/dividend_yield|3.1753|2010-07-15/percent_of_shares_outstanding|0.0425|2010-07-30/percent_of_shares_outstanding|0.0686|2010-08-13/percent_of_shares_outstanding|0.0587|2010-08-31/percent_of_shares_outstanding|0.0472|2010-07-30/price|39.64|2010-08-31/price|37.7|2010-07-30/total_return_price|28.2817|2010-08-31/total_return_price|26.8976|2010-07-13/enterprise_value|22875.0404|2010-07-27/enterprise_value|24400.2485|2010-08-10/enterprise_value|24644.5201|2010-08-24/enterprise_value|23149.1012
adr_usa_0069|SSL|201009|||||||||||||1.6708||13.1738||1.699|12.7205|2.08|||2.6715||0.1037||||||||||44.79|31.956|26080.3605|45.25|2010-10-06/ev_revenues|1.7711|2010-10-13/ev_revenues|1.7413|2010-10-20/ev_revenues|1.702|2010-10-27/ev_revenues|1.6763|2010-11-03/ev_revenues|1.7449|2010-11-10/ev_revenues|1.8271|2010-11-17/ev_revenues|1.7732|2010-11-24/ev_revenues|1.7402|2010-10-06/ev_free_cash_flow|13.9643|2010-10-13/ev_free_cash_flow|13.7292|2010-10-20/ev_free_cash_flow|13.4197|2010-10-27/ev_free_cash_flow|13.2171|2010-11-03/ev_free_cash_flow|13.7582|2010-11-10/ev_free_cash_flow|14.4062|2010-11-17/ev_free_cash_flow|13.9809|2010-11-24/ev_free_cash_flow|13.7206|2010-10-06/ps_ratio|1.8026|2010-10-13/ps_ratio|1.7718|2010-10-20/ps_ratio|1.7312|2010-10-27/ps_ratio|1.7047|2010-11-03/ps_ratio|1.7756|2010-11-10/ps_ratio|1.8605|2010-11-17/ps_ratio|1.8048|2010-11-24/ps_ratio|1.7707|2010-10-06/pe_ratio|13.496|2010-10-13/pe_ratio|13.2654|2010-10-20/pe_ratio|12.9617|2010-10-27/pe_ratio|12.763|2010-11-03/pe_ratio|13.2938|2010-11-10/pe_ratio|13.9295|2010-11-17/pe_ratio|13.5123|2010-11-24/pe_ratio|13.2569|2010-10-05/price_to_book_value|2.2805|2010-10-19/price_to_book_value|2.1979|2010-11-02/price_to_book_value|2.2307|2010-11-16/price_to_book_value|2.2607|2010-11-30/price_to_book_value|2.1578|2010-10-12/dividend_yield|2.5303|2010-10-26/dividend_yield|3.2089|2010-11-09/dividend_yield|3.02|2010-11-23/dividend_yield|3.211|2010-10-15/percent_of_shares_outstanding|0.1138|2010-10-29/percent_of_shares_outstanding|0.0785|2010-11-15/percent_of_shares_outstanding|0.1108|2010-11-30/percent_of_shares_outstanding|0.1233|2010-10-29/price|45.25|2010-11-30/price|44.67|2010-10-29/total_return_price|33.0374|2010-11-30/total_return_price|32.614|2010-10-05/enterprise_value|28552.8657|2010-10-19/enterprise_value|27534.0744|2010-11-02/enterprise_value|27939.2078|2010-11-16/enterprise_value|28308.5941|2010-11-30/enterprise_value|27039.5733
adr_usa_0069|SSL|201012|7955.4506|2014.3242|2461.3324|4587.7477|271.4893|9067.0201|3335.3111|5731.709||14444.6782|||1.8983|13.3636|14.9675|1.3293|1.934|14.4801|2.4471||0.1651|2.9721|2.6583|0.0947||||||||||52.05|38.0022|30608.3219|48.83|2011-01-05/ev_revenues|1.7111|2011-01-12/ev_revenues|1.7252|2011-01-19/ev_revenues|1.7261|2011-01-26/ev_revenues|1.6925|2011-02-02/ev_revenues|1.6477|2011-02-09/ev_revenues|1.6993|2011-02-16/ev_revenues|1.7026|2011-02-23/ev_revenues|1.7706|2011-01-05/ev_free_cash_flow|10.8002|2011-01-12/ev_free_cash_flow|10.8889|2011-01-19/ev_free_cash_flow|10.8951|2011-01-26/ev_free_cash_flow|10.6826|2011-02-02/ev_free_cash_flow|10.3999|2011-02-09/ev_free_cash_flow|10.7259|2011-02-16/ev_free_cash_flow|10.7466|2011-02-23/ev_free_cash_flow|11.1757|2011-01-05/ps_ratio|1.7244|2011-01-12/ps_ratio|1.7389|2011-01-19/ps_ratio|1.7399|2011-01-26/ps_ratio|1.7051|2011-02-02/ps_ratio|1.6589|2011-02-09/ps_ratio|1.7122|2011-02-16/ps_ratio|1.7156|2011-02-23/ps_ratio|1.7858|2011-01-05/pe_ratio|12.9197|2011-01-12/pe_ratio|13.0285|2011-01-19/pe_ratio|13.0361|2011-01-26/pe_ratio|12.7756|2011-02-02/pe_ratio|12.4291|2011-02-09/pe_ratio|12.8287|2011-02-16/pe_ratio|12.854|2011-02-23/pe_ratio|13.3801|2011-01-11/price_to_book_value|2.0677|2011-01-25/price_to_book_value|2.0804|2011-02-08/price_to_book_value|2.1365|2011-02-22/price_to_book_value|2.12|2011-01-04/dividend_yield|2.8426|2011-01-18/dividend_yield|2.824|2011-02-01/dividend_yield|2.9457|2011-02-15/dividend_yield|2.8565|2011-01-14/percent_of_shares_outstanding|0.0814|2011-01-31/percent_of_shares_outstanding|0.087|2011-02-15/percent_of_shares_outstanding|0.1052|2011-02-28/percent_of_shares_outstanding|0.1016|2011-01-31/price|48.83|2011-02-28/price|54.87|2011-01-31/total_return_price|35.6512|2011-02-28/total_return_price|40.0611|2011-01-11/enterprise_value|30621.4786|2011-01-25/enterprise_value|30806.1717|2011-02-08/enterprise_value|31616.4385|2011-02-22/enterprise_value|31378.1248
adr_usa_0069|SSL|201103|||||||||||||1.904||12.0175||1.9236|14.412|2.2269|||2.6342||0.0661||||||||||57.95|42.3098|32921.2064|57.82|2011-04-06/ev_revenues|2.0089|2011-04-13/ev_revenues|1.8736|2011-04-20/ev_revenues|1.8481|2011-04-27/ev_revenues|1.9223|2011-05-04/ev_revenues|1.8203|2011-05-11/ev_revenues|1.7471|2011-05-18/ev_revenues|1.7454|2011-05-25/ev_revenues|1.7026|2011-04-06/ev_free_cash_flow|12.6798|2011-04-13/ev_free_cash_flow|11.8256|2011-04-20/ev_free_cash_flow|11.6647|2011-04-27/ev_free_cash_flow|12.133|2011-05-04/ev_free_cash_flow|11.4893|2011-05-11/ev_free_cash_flow|11.0271|2011-05-18/ev_free_cash_flow|11.0168|2011-05-25/ev_free_cash_flow|10.7466|2011-04-06/ps_ratio|2.0319|2011-04-13/ps_ratio|1.8922|2011-04-20/ps_ratio|1.8658|2011-04-27/ps_ratio|1.9425|2011-05-04/ps_ratio|1.8371|2011-05-11/ps_ratio|1.7615|2011-05-18/ps_ratio|1.7598|2011-05-25/ps_ratio|1.7156|2011-04-06/pe_ratio|15.224|2011-04-13/pe_ratio|14.1768|2011-04-20/pe_ratio|13.9795|2011-04-27/pe_ratio|14.5537|2011-05-04/pe_ratio|13.7645|2011-05-11/pe_ratio|13.198|2011-05-18/pe_ratio|13.1853|2011-05-25/pe_ratio|12.854|2011-04-05/price_to_book_value|2.4393|2011-04-19/price_to_book_value|2.2236|2011-05-03/price_to_book_value|2.2867|2011-05-17/price_to_book_value|2.1044|2011-05-31/price_to_book_value|2.2116|2011-04-12/dividend_yield|2.765|2011-04-26/dividend_yield|2.6855|2011-05-10/dividend_yield|2.8766|2011-05-24/dividend_yield|3.0571|2011-04-15/percent_of_shares_outstanding|0.1221|2011-04-29/percent_of_shares_outstanding|0.0874|2011-05-13/percent_of_shares_outstanding|0.0909|2011-05-31/percent_of_shares_outstanding|0.0953|2011-04-29/price|57.82|2011-05-31/price|53.62|2011-04-29/total_return_price|42.5467|2011-05-31/total_return_price|39.4562|2011-04-05/enterprise_value|35989.496|2011-04-19/enterprise_value|32873.5436|2011-05-03/enterprise_value|33785.0937|2011-05-17/enterprise_value|31151.7267|2011-05-31/enterprise_value|32700.7661
adr_usa_0069|SSL|201106|8755.5253|2158.5275|2711.2675|15963.7006|294.6775|9898.4991|3994.55|5903.9491||15696.2647|14435.6834|386.8009|1.7405|11.1634|10.9859|1.2424|1.7548|13.1474|2.1106||0.1509|2.9026|3.0507|0.0572||||||||||52.89|38.919|31241.0943|50.15|2011-07-06/ev_revenues|1.5661|2011-07-13/ev_revenues|1.5283|2011-07-20/ev_revenues|1.5191|2011-07-27/ev_revenues|1.5133|2011-08-03/ev_revenues|1.4758|2011-08-10/ev_revenues|1.2271|2011-08-17/ev_revenues|1.3383|2011-08-24/ev_revenues|1.2714|2011-08-31/ev_revenues|1.4162|2011-07-06/ev_free_cash_flow|8.6173|2011-07-13/ev_free_cash_flow|8.4095|2011-07-20/ev_free_cash_flow|8.3587|2011-07-27/ev_free_cash_flow|8.327|2011-08-03/ev_free_cash_flow|8.1208|2011-08-10/ev_free_cash_flow|6.7519|2011-08-17/ev_free_cash_flow|7.3642|2011-08-24/ev_free_cash_flow|6.9962|2011-08-31/ev_free_cash_flow|7.7925|2011-07-06/ps_ratio|1.5766|2011-07-13/ps_ratio|1.5378|2011-07-20/ps_ratio|1.5284|2011-07-27/ps_ratio|1.5225|2011-08-03/ps_ratio|1.484|2011-08-10/ps_ratio|1.2289|2011-08-17/ps_ratio|1.343|2011-08-24/ps_ratio|1.2744|2011-08-31/ps_ratio|1.4228|2011-07-06/pe_ratio|11.1083|2011-07-13/pe_ratio|10.8354|2011-07-20/pe_ratio|10.7687|2011-07-27/pe_ratio|10.727|2011-08-03/pe_ratio|10.4562|2011-08-10/pe_ratio|8.6583|2011-08-17/pe_ratio|9.4624|2011-08-24/pe_ratio|8.9791|2011-08-31/pe_ratio|10.0249|2011-07-12/price_to_book_value|1.9889|2011-07-26/price_to_book_value|2.0122|2011-08-09/price_to_book_value|1.637|2011-08-23/price_to_book_value|1.6645|2011-07-05/dividend_yield|2.8771|2011-07-19/dividend_yield|3.0022|2011-08-02/dividend_yield|3.1483|2011-08-16/dividend_yield|3.4549|2011-08-30/dividend_yield|3.3079|2011-07-15/percent_of_shares_outstanding|0.0623|2011-07-29/percent_of_shares_outstanding|0.0607|2011-08-15/percent_of_shares_outstanding|0.0592|2011-08-31/percent_of_shares_outstanding|0.0364|2011-07-29/price|50.15|2011-08-31/price|48.12|2011-07-29/total_return_price|36.9028|2011-08-31/total_return_price|35.409|2011-07-12/enterprise_value|31821.5511|2011-07-26/enterprise_value|32186.9942|2011-08-09/enterprise_value|26297.968|2011-08-23/enterprise_value|26729.3107
adr_usa_0069|SSL|201109|||||||||||||1.2236||6.7329||1.2253|8.6333|1.7107|||3.6138||0.0469||||||||||40.6|29.8754|27454.2061|45.24|2011-10-05/ev_revenues|1.2072|2011-10-12/ev_revenues|1.3066|2011-10-19/ev_revenues|1.2939|2011-10-26/ev_revenues|1.3634|2011-11-02/ev_revenues|1.3432|2011-11-09/ev_revenues|1.3455|2011-11-16/ev_revenues|1.3758|2011-11-23/ev_revenues|1.2726|2011-11-30/ev_revenues|1.4101|2011-10-05/ev_free_cash_flow|6.6425|2011-10-12/ev_free_cash_flow|7.1897|2011-10-19/ev_free_cash_flow|7.1199|2011-10-26/ev_free_cash_flow|7.5022|2011-11-02/ev_free_cash_flow|7.3912|2011-11-09/ev_free_cash_flow|7.4039|2011-11-16/ev_free_cash_flow|7.5704|2011-11-23/ev_free_cash_flow|7.0025|2011-11-30/ev_free_cash_flow|7.7592|2011-10-05/ps_ratio|1.2085|2011-10-12/ps_ratio|1.3105|2011-10-19/ps_ratio|1.2975|2011-10-26/ps_ratio|1.3687|2011-11-02/ps_ratio|1.348|2011-11-09/ps_ratio|1.3504|2011-11-16/ps_ratio|1.3814|2011-11-23/ps_ratio|1.2756|2011-11-30/ps_ratio|1.4166|2011-10-05/pe_ratio|8.5145|2011-10-12/pe_ratio|9.2333|2011-10-19/pe_ratio|9.1416|2011-10-26/pe_ratio|9.6437|2011-11-02/pe_ratio|9.4979|2011-11-09/pe_ratio|9.5145|2011-11-16/pe_ratio|9.7333|2011-11-23/pe_ratio|8.9874|2011-11-30/pe_ratio|9.9812|2011-10-04/price_to_book_value|1.5561|2011-10-18/price_to_book_value|1.7095|2011-11-01/price_to_book_value|1.6504|2011-11-15/price_to_book_value|1.8038|2011-11-29/price_to_book_value|1.6985|2011-10-11/dividend_yield|3.5068|2011-10-25/dividend_yield|3.6358|2011-11-08/dividend_yield|3.4487|2011-11-22/dividend_yield|3.8602|2011-10-14/percent_of_shares_outstanding|0.042|2011-10-31/percent_of_shares_outstanding|0.0577|2011-11-15/percent_of_shares_outstanding|0.0398|2011-11-30/percent_of_shares_outstanding|0.0566|2011-10-31/price|45.24|2011-11-30/price|47.91|2011-10-31/total_return_price|34.2469|2011-11-30/total_return_price|36.2681|2011-10-04/enterprise_value|25027.9033|2011-10-18/enterprise_value|27436.2335|2011-11-01/enterprise_value|26507.6485|2011-11-15/enterprise_value|28915.9786|2011-11-29/enterprise_value|27262.4982
adr_usa_0069|SSL|201112|7696.5084|1171.6956|2647.7784|14878.2658|231.2172|8850.6432|3608.2566|5242.3866||14695.3409|||1.3542|8.4735|7.4514|1.2436|1.3593|9.577|1.761||0.1456|3.6842|3.3864|0.0303||||||||||47.4|35.8821|28245.0011|51.34|2012-01-04/ev_revenues|1.415|2012-01-11/ev_revenues|1.4291|2012-01-18/ev_revenues|1.4892|2012-01-25/ev_revenues|1.4729|2012-02-01/ev_revenues|1.5347|2012-02-08/ev_revenues|1.5468|2012-02-15/ev_revenues|1.5167|2012-02-22/ev_revenues|1.5215|2012-02-29/ev_revenues|1.5605|2012-01-04/ev_free_cash_flow|7.4511|2012-01-11/ev_free_cash_flow|7.5251|2012-01-18/ev_free_cash_flow|7.8416|2012-01-25/ev_free_cash_flow|7.7558|2012-02-01/ev_free_cash_flow|8.0812|2012-02-08/ev_free_cash_flow|8.1449|2012-02-15/ev_free_cash_flow|7.9866|2012-02-22/ev_free_cash_flow|8.0117|2012-02-29/ev_free_cash_flow|8.2173|2012-01-04/ps_ratio|1.3892|2012-01-11/ps_ratio|1.4036|2012-01-18/ps_ratio|1.4653|2012-01-25/ps_ratio|1.4486|2012-02-01/ps_ratio|1.512|2012-02-08/ps_ratio|1.5244|2012-02-15/ps_ratio|1.4935|2012-02-22/ps_ratio|1.4984|2012-02-29/ps_ratio|1.5385|2012-01-04/pe_ratio|8.323|2012-01-11/pe_ratio|8.4094|2012-01-18/pe_ratio|8.779|2012-01-25/pe_ratio|8.6788|2012-02-01/pe_ratio|9.0588|2012-02-08/pe_ratio|9.133|2012-02-15/pe_ratio|8.9482|2012-02-22/pe_ratio|8.9776|2012-02-29/pe_ratio|9.2177|2012-01-10/price_to_book_value|1.9809|2012-01-24/price_to_book_value|2.0808|2012-02-07/price_to_book_value|2.1582|2012-02-21/price_to_book_value|2.1195|2012-01-03/dividend_yield|3.4578|2012-01-17/dividend_yield|3.4007|2012-01-31/dividend_yield|3.2888|2012-02-14/dividend_yield|3.2489|2012-02-28/dividend_yield|3.1519|2012-01-13/percent_of_shares_outstanding|0.033|2012-01-31/percent_of_shares_outstanding|0.0389|2012-02-15/percent_of_shares_outstanding|0.0403|2012-02-29/percent_of_shares_outstanding|0.042|2012-01-31/price|51.34|2012-02-29/price|53.37|2012-01-31/total_return_price|38.8647|2012-02-29/total_return_price|40.4014|2012-01-10/enterprise_value|30417.5559|2012-01-24/enterprise_value|31885.3193|2012-02-07/enterprise_value|33023.5848|2012-02-21/enterprise_value|32454.4521
adr_usa_0069|SSL|201203|||||||||||||1.4083||7.4156||1.3823|8.2816|2.009|||3.4124||0.0303||||||||||48.64|36.8207|30830.926|47.43|2012-04-04/ev_revenues|1.3793|2012-04-11/ev_revenues|1.3291|2012-04-18/ev_revenues|1.3673|2012-04-25/ev_revenues|1.3844|2012-05-02/ev_revenues|1.4018|2012-05-09/ev_revenues|1.3122|2012-05-16/ev_revenues|1.2709|2012-05-23/ev_revenues|1.2518|2012-05-30/ev_revenues|1.2437|2012-04-04/ev_free_cash_flow|7.2633|2012-04-11/ev_free_cash_flow|6.9985|2012-04-18/ev_free_cash_flow|7.1997|2012-04-25/ev_free_cash_flow|7.2899|2012-05-02/ev_free_cash_flow|7.3816|2012-05-09/ev_free_cash_flow|6.9097|2012-05-16/ev_free_cash_flow|6.6923|2012-05-23/ev_free_cash_flow|6.5917|2012-05-30/ev_free_cash_flow|6.5488|2012-04-04/ps_ratio|1.3526|2012-04-11/ps_ratio|1.301|2012-04-18/ps_ratio|1.3402|2012-04-25/ps_ratio|1.3578|2012-05-02/ps_ratio|1.3756|2012-05-09/ps_ratio|1.2837|2012-05-16/ps_ratio|1.2413|2012-05-23/ps_ratio|1.2217|2012-05-30/ps_ratio|1.2133|2012-04-04/pe_ratio|8.1037|2012-04-11/pe_ratio|7.7945|2012-04-18/pe_ratio|8.0294|2012-04-25/pe_ratio|8.1348|2012-05-02/pe_ratio|8.2418|2012-05-09/pe_ratio|7.6909|2012-05-16/pe_ratio|7.437|2012-05-23/pe_ratio|7.3196|2012-05-30/pe_ratio|7.2695|2012-04-03/price_to_book_value|1.985|2012-04-17/price_to_book_value|1.9002|2012-05-01/price_to_book_value|1.9462|2012-05-15/price_to_book_value|1.755|2012-05-29/price_to_book_value|1.7766|2012-04-10/dividend_yield|3.7388|2012-04-24/dividend_yield|4.2097|2012-05-08/dividend_yield|4.3567|2012-05-22/dividend_yield|4.5587|2012-04-13/percent_of_shares_outstanding|0.0444|2012-04-30/percent_of_shares_outstanding|0.0335|2012-05-15/percent_of_shares_outstanding|0.0447|2012-05-31/percent_of_shares_outstanding|0.0403|2012-04-30/price|47.43|2012-05-31/price|42.48|2012-04-30/total_return_price|36.4859|2012-05-31/total_return_price|32.6781|2012-04-03/enterprise_value|30477.4646|2012-04-17/enterprise_value|29231.3635|2012-05-01/enterprise_value|29908.3319|2012-05-15/enterprise_value|27098.6134|2012-05-29/enterprise_value|27416.1296
adr_usa_0069|SSL|201206|7268.8311|1540.5121|2248.2636|14060.6786|176.1061|8275.44|3258.6751|5016.7649||14877.0407|13369.4445|313.83|1.2102|9.5839|6.3728|1.1862|1.179|7.0639|1.6939||0.1036|4.2819|5.5297|0.0596||||||||||42.45|32.655|26199.9828|41.49|2012-07-05/ev_revenues|1.4358|2012-07-12/ev_revenues|1.3585|2012-07-19/ev_revenues|1.4362|2012-07-26/ev_revenues|1.3853|2012-08-02/ev_revenues|1.4044|2012-08-09/ev_revenues|1.453|2012-08-16/ev_revenues|1.455|2012-08-23/ev_revenues|1.4319|2012-08-30/ev_revenues|1.4213|2012-07-05/ev_free_cash_flow|8.5436|2012-07-12/ev_free_cash_flow|8.0832|2012-07-19/ev_free_cash_flow|8.5456|2012-07-26/ev_free_cash_flow|8.2426|2012-08-02/ev_free_cash_flow|8.3567|2012-08-09/ev_free_cash_flow|8.6459|2012-08-16/ev_free_cash_flow|8.6577|2012-08-23/ev_free_cash_flow|8.52|2012-08-30/ev_free_cash_flow|8.457|2012-07-05/ps_ratio|1.3337|2012-07-12/ps_ratio|1.261|2012-07-19/ps_ratio|1.3341|2012-07-26/ps_ratio|1.2862|2012-08-02/ps_ratio|1.3042|2012-08-09/ps_ratio|1.3499|2012-08-16/ps_ratio|1.3518|2012-08-23/ps_ratio|1.33|2012-08-30/ps_ratio|1.3201|2012-07-05/pe_ratio|8.9529|2012-07-12/pe_ratio|8.4647|2012-07-19/pe_ratio|8.9549|2012-07-26/pe_ratio|8.6337|2012-08-02/pe_ratio|8.7547|2012-08-09/pe_ratio|9.0613|2012-08-16/pe_ratio|9.0738|2012-08-23/pe_ratio|8.9278|2012-08-30/pe_ratio|8.8611|2012-07-10/price_to_book_value|1.823|2012-07-24/price_to_book_value|1.7498|2012-08-07/price_to_book_value|1.9198|2012-08-21/price_to_book_value|1.874|2012-07-02/peg_ratio|0.2469|2012-07-09/peg_ratio|0.2416|2012-07-16/peg_ratio|0.2403|2012-07-23/peg_ratio|0.2353|2012-07-30/peg_ratio|0.2454|2012-08-06/peg_ratio|0.2523|2012-08-13/peg_ratio|0.2448|2012-08-20/peg_ratio|0.2457|2012-08-27/peg_ratio|0.2478|2012-07-03/dividend_yield|4.4986|2012-07-17/dividend_yield|4.604|2012-07-31/dividend_yield|4.6916|2012-08-14/dividend_yield|4.616|2012-08-28/dividend_yield|4.5427|2012-07-13/percent_of_shares_outstanding|0.051|2012-07-31/percent_of_shares_outstanding|0.0366|2012-08-15/percent_of_shares_outstanding|0.0329|2012-08-31/percent_of_shares_outstanding|0.0348|2012-07-31/price|41.49|2012-08-31/price|43.32|2012-07-31/total_return_price|31.9165|2012-08-31/total_return_price|33.3243|2012-07-10/enterprise_value|27448.7171|2012-07-24/enterprise_value|26359.4498|2012-08-07/enterprise_value|28888.1061|2012-08-21/enterprise_value|28207.314
adr_usa_0069|SSL|201209|||||||||||||1.4987||8.9174||1.3928|9.3492|2.0662|0.254||4.4331||0.0778||||||||||44.58|34.2935|31066.6407|42.41|2012-10-04/ev_revenues|1.4808|2012-10-11/ev_revenues|1.4454|2012-10-18/ev_revenues|1.4653|2012-10-25/ev_revenues|1.4259|2012-11-01/ev_revenues|1.4286|2012-11-08/ev_revenues|1.4081|2012-11-15/ev_revenues|1.3803|2012-11-23/ev_revenues|1.4471|2012-11-30/ev_revenues|1.417|2012-10-04/ev_free_cash_flow|8.8112|2012-10-11/ev_free_cash_flow|8.6006|2012-10-18/ev_free_cash_flow|8.7187|2012-10-25/ev_free_cash_flow|8.4846|2012-11-01/ev_free_cash_flow|8.5003|2012-11-08/ev_free_cash_flow|8.3783|2012-11-15/ev_free_cash_flow|8.2131|2012-11-23/ev_free_cash_flow|8.6105|2012-11-30/ev_free_cash_flow|8.4314|2012-10-04/ps_ratio|1.376|2012-10-11/ps_ratio|1.3428|2012-10-18/ps_ratio|1.3614|2012-10-25/ps_ratio|1.3244|2012-11-01/ps_ratio|1.3269|2012-11-08/ps_ratio|1.3076|2012-11-15/ps_ratio|1.2815|2012-11-23/ps_ratio|1.3443|2012-11-30/ps_ratio|1.316|2012-10-04/pe_ratio|9.2365|2012-10-11/pe_ratio|9.0133|2012-10-18/pe_ratio|9.1385|2012-10-25/pe_ratio|8.8903|2012-11-01/pe_ratio|8.907|2012-11-08/pe_ratio|8.7776|2012-11-15/pe_ratio|8.6024|2012-11-23/pe_ratio|9.0238|2012-11-30/pe_ratio|8.834|2012-10-02/price_to_book_value|1.9843|2012-10-16/price_to_book_value|1.9111|2012-10-31/price_to_book_value|1.8483|2012-11-14/price_to_book_value|1.7777|2012-11-28/price_to_book_value|1.8701|2012-10-02/peg_ratio|0.2634|2012-10-09/peg_ratio|0.2548|2012-10-16/peg_ratio|0.2537|2012-10-23/peg_ratio|0.2435|2012-10-31/peg_ratio|0.2453|2012-11-07/peg_ratio|0.2477|2012-11-14/peg_ratio|0.236|2012-11-21/peg_ratio|0.2484|2012-11-28/peg_ratio|0.2482|2012-10-09/dividend_yield|4.42|2012-10-23/dividend_yield|4.888|2012-11-06/dividend_yield|4.7635|2012-11-20/dividend_yield|4.7845|2012-10-15/percent_of_shares_outstanding|0.1076|2012-10-31/percent_of_shares_outstanding|0.107|2012-11-15/percent_of_shares_outstanding|0.1043|2012-11-30/percent_of_shares_outstanding|0.0949|2012-10-31/price|42.41|2012-11-30/price|42.35|2012-10-31/total_return_price|33.6465|2012-11-30/total_return_price|33.5989|2012-10-02/enterprise_value|29847.6987|2012-10-16/enterprise_value|28758.4314|2012-10-31/enterprise_value|27824.7737|2012-11-14/enterprise_value|26774.4088|2012-11-28/enterprise_value|28148.9604
adr_usa_0069|SSL|201212|9344.1678|2742.5666|2839.4199|16232.79|270.8591|10603.1436|4052.5054|6550.6382||15622.5312|13854.0429|311.5588|1.4319|11.3561|8.52|1.1052|1.33|8.9278|1.8405|0.2443|0.2369|4.8182|3.0943|0.0618||||||||||43.29|34.3447|27708.0665|43.23|2013-01-04/ev_revenues|1.5992|2013-01-11/ev_revenues|1.5634|2013-01-18/ev_revenues|1.5382|2013-01-25/ev_revenues|1.5662|2013-02-01/ev_revenues|1.6062|2013-02-08/ev_revenues|1.6363|2013-02-15/ev_revenues|1.6405|2013-02-22/ev_revenues|1.6044|2013-01-04/ev_free_cash_flow|10.3325|2013-01-11/ev_free_cash_flow|10.1017|2013-01-18/ev_free_cash_flow|9.9388|2013-01-25/ev_free_cash_flow|10.1198|2013-02-01/ev_free_cash_flow|10.3778|2013-02-08/ev_free_cash_flow|10.5723|2013-02-15/ev_free_cash_flow|10.5995|2013-02-22/ev_free_cash_flow|10.3665|2013-01-04/ps_ratio|1.4253|2013-01-11/ps_ratio|1.3919|2013-01-18/ps_ratio|1.3684|2013-01-25/ps_ratio|1.3945|2013-02-01/ps_ratio|1.4318|2013-02-08/ps_ratio|1.4599|2013-02-15/ps_ratio|1.4639|2013-02-22/ps_ratio|1.4302|2013-01-04/pe_ratio|10.2077|2013-01-11/pe_ratio|9.9688|2013-01-18/pe_ratio|9.8002|2013-01-25/pe_ratio|9.9876|2013-02-01/pe_ratio|10.2545|2013-02-08/pe_ratio|10.4559|2013-02-15/pe_ratio|10.484|2013-02-22/pe_ratio|10.2428|2013-01-09/price_to_book_value|1.8087|2013-01-23/price_to_book_value|1.724|2013-02-06/price_to_book_value|1.8054|2013-02-20/price_to_book_value|1.8195|2013-01-02/peg_ratio|1.2765|2013-01-09/peg_ratio|1.2742|2013-01-16/peg_ratio|1.2186|2013-01-23/peg_ratio|1.2145|2013-01-30/peg_ratio|1.2356|2013-02-06/peg_ratio|1.2718|2013-02-13/peg_ratio|1.3093|2013-02-20/peg_ratio|1.2818|2013-02-27/peg_ratio|1.2701|2013-01-02/dividend_yield|4.7122|2013-01-16/dividend_yield|4.9361|2013-01-30/dividend_yield|4.8683|2013-02-13/dividend_yield|4.5944|2013-02-27/dividend_yield|4.7361|2013-01-15/percent_of_shares_outstanding|0.0431|2013-01-31/percent_of_shares_outstanding|0.0573|2013-02-15/percent_of_shares_outstanding|0.0649|2013-02-28/percent_of_shares_outstanding|0.0576|2013-01-31/price|43.23|2013-02-28/price|42.75|2013-01-31/total_return_price|34.2971|2013-02-28/total_return_price|33.9162|2013-01-09/enterprise_value|29602.3864|2013-01-23/enterprise_value|28279.7047|2013-02-06/enterprise_value|29550.5165|2013-02-20/enterprise_value|29770.9635
adr_usa_0069|SSL|201303|||||||||||||1.622||10.4803||1.4632|10.4794|1.8206|1.2987||4.6316||0.04||||||||||44.34|35.1777|29788.8413|43.42|2013-04-01/ev_revenues|1.602|2013-04-08/ev_revenues|1.5857|2013-04-15/ev_revenues|1.4555|2013-04-22/ev_revenues|1.5036|2013-04-29/ev_revenues|1.577|2013-05-06/ev_revenues|1.6148|2013-05-13/ev_revenues|1.6227|2013-05-20/ev_revenues|1.6058|2013-05-28/ev_revenues|1.6445|2013-04-01/ev_free_cash_flow|10.3506|2013-04-08/ev_free_cash_flow|10.2454|2013-04-15/ev_free_cash_flow|9.4043|2013-04-22/ev_free_cash_flow|9.7153|2013-04-29/ev_free_cash_flow|10.1895|2013-05-06/ev_free_cash_flow|10.4333|2013-05-13/ev_free_cash_flow|10.4848|2013-05-20/ev_free_cash_flow|10.3752|2013-05-28/ev_free_cash_flow|10.6257|2013-04-01/ps_ratio|1.4442|2013-04-08/ps_ratio|1.4289|2013-04-15/ps_ratio|1.3059|2013-04-22/ps_ratio|1.3514|2013-04-29/ps_ratio|1.4207|2013-05-06/ps_ratio|1.4563|2013-05-13/ps_ratio|1.4639|2013-05-20/ps_ratio|1.4478|2013-05-28/ps_ratio|1.4845|2013-04-01/pe_ratio|10.3435|2013-04-08/pe_ratio|10.2335|2013-04-15/pe_ratio|9.353|2013-04-22/pe_ratio|9.6785|2013-04-29/pe_ratio|10.1749|2013-05-06/pe_ratio|10.4302|2013-05-13/pe_ratio|10.484|2013-05-20/pe_ratio|10.3693|2013-05-28/pe_ratio|10.6316|2013-04-03/price_to_book_value|1.7697|2013-04-17/price_to_book_value|1.6483|2013-05-01/price_to_book_value|1.7574|2013-05-15/price_to_book_value|1.8317|2013-05-29/price_to_book_value|1.8362|2013-04-03/peg_ratio|1.261|2013-04-10/peg_ratio|1.3046|2013-04-17/peg_ratio|1.1745|2013-04-24/peg_ratio|1.2277|2013-05-01/peg_ratio|1.2522|2013-05-08/peg_ratio|1.3169|2013-05-15/peg_ratio|1.3052|2013-05-22/peg_ratio|1.3008|2013-05-29/peg_ratio|1.3084|2013-04-10/dividend_yield|4.3775|2013-04-24/dividend_yield|4.6516|2013-05-08/dividend_yield|4.3366|2013-05-22/dividend_yield|4.3903|2013-04-15/percent_of_shares_outstanding|0.0447|2013-04-30/percent_of_shares_outstanding|0.0592|2013-05-15/percent_of_shares_outstanding|0.0817|2013-05-31/percent_of_shares_outstanding|0.0772|2013-04-30/price|43.42|2013-05-31/price|44.38|2013-04-30/total_return_price|34.9319|2013-05-31/total_return_price|35.7042|2013-04-03/enterprise_value|28993.9622|2013-04-17/enterprise_value|27096.509|2013-05-01/enterprise_value|28801.6528|2013-05-15/enterprise_value|29961.9198|2013-05-29/enterprise_value|30032.4333
adr_usa_0069|SSL|201306|8644.9279|2689.3479|2272.0786|14148.7843|200.0964|9369.1724|3515.1473|5854.0251||15025.6123|12857.1982|265.2885|1.5164|9.6549|9.798|1.1279|1.3635|9.7651|1.6774|1.1952|0.1581|4.5711|4.1506|0.071||||||||||43.31|34.8434|27551.6414|46.11|2013-07-02/ev_revenues|1.4768|2013-07-09/ev_revenues|1.4764|2013-07-16/ev_revenues|1.5429|2013-07-23/ev_revenues|1.6028|2013-07-30/ev_revenues|1.59|2013-08-06/ev_revenues|1.6193|2013-08-13/ev_revenues|1.6389|2013-08-20/ev_revenues|1.5876|2013-08-27/ev_revenues|1.5818|2013-07-02/ev_free_cash_flow|7.0465|2013-07-09/ev_free_cash_flow|7.0448|2013-07-16/ev_free_cash_flow|7.3619|2013-07-23/ev_free_cash_flow|7.6478|2013-07-30/ev_free_cash_flow|7.587|2013-08-06/ev_free_cash_flow|7.7266|2013-08-13/ev_free_cash_flow|7.8203|2013-08-20/ev_free_cash_flow|7.5755|2013-08-27/ev_free_cash_flow|7.5476|2013-07-02/ps_ratio|1.3915|2013-07-09/ps_ratio|1.3912|2013-07-16/ps_ratio|1.4538|2013-07-23/ps_ratio|1.5103|2013-07-30/ps_ratio|1.4983|2013-08-06/ps_ratio|1.5259|2013-08-13/ps_ratio|1.5444|2013-08-20/ps_ratio|1.496|2013-08-27/ps_ratio|1.4905|2013-07-02/pe_ratio|9.0031|2013-07-09/pe_ratio|9.001|2013-07-16/pe_ratio|9.4064|2013-07-23/pe_ratio|9.7719|2013-07-30/pe_ratio|9.6942|2013-08-06/pe_ratio|9.8727|2013-08-13/pe_ratio|9.9925|2013-08-20/pe_ratio|9.6795|2013-08-27/pe_ratio|9.6438|2013-07-10/price_to_book_value|1.834|2013-07-24/price_to_book_value|1.9624|2013-08-07/price_to_book_value|2.0198|2013-08-21/price_to_book_value|1.9693|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-03/dividend_yield|4.5604|2013-07-17/dividend_yield|4.3318|2013-07-31/dividend_yield|4.236|2013-08-14/dividend_yield|4.0948|2013-08-28/dividend_yield|4.1647|2013-07-15/percent_of_shares_outstanding|0.0906|2013-07-31/percent_of_shares_outstanding|0.1017|2013-08-15/percent_of_shares_outstanding|0.1194|2013-08-30/percent_of_shares_outstanding|0.0888|2013-07-31/price|46.11|2013-08-30/price|46.81|2013-07-31/total_return_price|37.0961|2013-08-30/total_return_price|37.6592|2013-07-10/enterprise_value|27575.4255|2013-07-24/enterprise_value|29506.0425|2013-08-07/enterprise_value|30368.3847|2013-08-21/enterprise_value|29609.0087
adr_usa_0069|SSL|201309|||||||||||||1.6761||7.9977||1.5795|10.2193|2.1008|||3.9911||0.0626||||||||||47.79|38.4476|31584.6734|51.02|2013-10-01/ev_revenues|1.6534|2013-10-08/ev_revenues|1.6954|2013-10-15/ev_revenues|1.7226|2013-10-22/ev_revenues|1.788|2013-10-29/ev_revenues|1.7749|2013-11-05/ev_revenues|1.7006|2013-11-12/ev_revenues|1.6858|2013-11-19/ev_revenues|1.7464|2013-11-26/ev_revenues|1.7088|2013-10-01/ev_free_cash_flow|7.8893|2013-10-08/ev_free_cash_flow|8.0897|2013-10-15/ev_free_cash_flow|8.2195|2013-10-22/ev_free_cash_flow|8.5317|2013-10-29/ev_free_cash_flow|8.4692|2013-11-05/ev_free_cash_flow|8.1144|2013-11-12/ev_free_cash_flow|8.0437|2013-11-19/ev_free_cash_flow|8.3329|2013-11-26/ev_free_cash_flow|8.1538|2013-10-01/ps_ratio|1.558|2013-10-08/ps_ratio|1.5976|2013-10-15/ps_ratio|1.6233|2013-10-22/ps_ratio|1.685|2013-10-29/ps_ratio|1.6726|2013-11-05/ps_ratio|1.6025|2013-11-12/ps_ratio|1.5886|2013-11-19/ps_ratio|1.6457|2013-11-26/ps_ratio|1.6103|2013-10-01/pe_ratio|10.0807|2013-10-08/pe_ratio|10.337|2013-10-15/pe_ratio|10.5029|2013-10-22/pe_ratio|10.902|2013-10-29/pe_ratio|10.8222|2013-11-05/pe_ratio|10.3685|2013-11-12/pe_ratio|10.2782|2013-11-19/pe_ratio|10.6479|2013-11-26/pe_ratio|10.4189|2013-10-02/price_to_book_value|2.0742|2013-10-16/price_to_book_value|2.1655|2013-10-30/price_to_book_value|2.2049|2013-11-13/price_to_book_value|2.1175|2013-11-27/price_to_book_value|2.0952|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-09/dividend_yield|4.0361|2013-10-23/dividend_yield|3.8193|2013-11-06/dividend_yield|3.9121|2013-11-20/dividend_yield|3.8358|2013-10-15/percent_of_shares_outstanding|0.0783|2013-10-31/percent_of_shares_outstanding|0.0802|2013-11-15/percent_of_shares_outstanding|0.085|2013-11-29/percent_of_shares_outstanding|0.0563|2013-10-31/price|51.02|2013-11-29/price|49.54|2013-10-31/total_return_price|42.189|2013-11-29/total_return_price|40.9652|2013-10-02/enterprise_value|31185.6793|2013-10-16/enterprise_value|32556.4173|2013-10-30/enterprise_value|33148.4732|2013-11-13/enterprise_value|31835.6537|2013-11-27/enterprise_value|31501.0134
adr_usa_0069|SSL|201312|8284.4077|2652.0952|2514.675|14476.1756|209.1011|9119.087|3224.967|5894.12||15161.456|12683.0047|253.087|1.6604|11.6151|7.1228|1.2942|1.5669|10.9582|2.0914||0.1552|4.0419|3.023|0.0434||||||||||49.45|40.8908|31443.0949|48.19|2014-01-07/ev_revenues|1.6296|2014-01-14/ev_revenues|1.6128|2014-01-21/ev_revenues|1.6826|2014-01-28/ev_revenues|1.649|2014-02-04/ev_revenues|1.5917|2014-02-11/ev_revenues|1.6369|2014-02-18/ev_revenues|1.6822|2014-02-25/ev_revenues|1.694|2014-01-07/ev_free_cash_flow|6.9904|2014-01-14/ev_free_cash_flow|6.9185|2014-01-21/ev_free_cash_flow|7.2178|2014-01-28/ev_free_cash_flow|7.0739|2014-02-04/ev_free_cash_flow|6.8279|2014-02-11/ev_free_cash_flow|7.0221|2014-02-18/ev_free_cash_flow|7.2163|2014-02-25/ev_free_cash_flow|7.2667|2014-01-07/ps_ratio|1.5377|2014-01-14/ps_ratio|1.5219|2014-01-21/ps_ratio|1.5878|2014-01-28/ps_ratio|1.5561|2014-02-04/ps_ratio|1.5019|2014-02-11/ps_ratio|1.5447|2014-02-18/ps_ratio|1.5875|2014-02-25/ps_ratio|1.5986|2014-01-07/pe_ratio|10.7543|2014-01-14/pe_ratio|10.6435|2014-01-21/pe_ratio|11.1044|2014-01-28/pe_ratio|10.8828|2014-02-04/pe_ratio|10.5039|2014-02-11/pe_ratio|10.8031|2014-02-18/pe_ratio|11.1022|2014-02-25/pe_ratio|11.1798|2014-01-09/price_to_book_value|2.0251|2014-01-23/price_to_book_value|2.1304|2014-02-06/price_to_book_value|2.0455|2014-02-20/price_to_book_value|2.1397|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|4.0706|2014-01-16/dividend_yield|4.0062|2014-01-30/dividend_yield|4.0277|2014-02-13/dividend_yield|3.9549|2014-02-27/dividend_yield|3.8245|2014-01-15/percent_of_shares_outstanding|0.0395|2014-01-31/percent_of_shares_outstanding|0.052|2014-02-14/percent_of_shares_outstanding|0.0474|2014-02-28/percent_of_shares_outstanding|0.0514|2014-01-31/price|48.19|2014-02-28/price|51.05|2014-01-31/total_return_price|39.8489|2014-02-28/total_return_price|42.2138|2014-01-09/enterprise_value|30740.5236|2014-01-23/enterprise_value|32336.5003|2014-02-06/enterprise_value|31049.4223|2014-02-20/enterprise_value|32478.0789
adr_usa_0069|SSL|201403|||||||||||||1.8353||7.873||1.7291|12.0928|2.2267|||3.4703||0.0546||||||||||55.88|46.2078|33797.5041|55.41|2014-04-01/ev_revenues|1.8642|2014-04-08/ev_revenues|1.8628|2014-04-15/ev_revenues|1.8171|2014-04-22/ev_revenues|1.8628|2014-04-29/ev_revenues|1.8602|2014-05-06/ev_revenues|1.9095|2014-05-13/ev_revenues|1.964|2014-05-20/ev_revenues|1.9105|2014-05-27/ev_revenues|1.8924|2014-04-01/ev_free_cash_flow|7.9969|2014-04-08/ev_free_cash_flow|7.9911|2014-04-15/ev_free_cash_flow|7.7951|2014-04-22/ev_free_cash_flow|7.9911|2014-04-29/ev_free_cash_flow|7.9796|2014-05-06/ev_free_cash_flow|8.1915|2014-05-13/ev_free_cash_flow|8.4249|2014-05-20/ev_free_cash_flow|8.1958|2014-05-27/ev_free_cash_flow|8.118|2014-04-01/ps_ratio|1.7564|2014-04-08/ps_ratio|1.7551|2014-04-15/ps_ratio|1.712|2014-04-22/ps_ratio|1.7551|2014-04-29/ps_ratio|1.7526|2014-05-06/ps_ratio|1.7991|2014-05-13/ps_ratio|1.8505|2014-05-20/ps_ratio|1.8001|2014-05-27/ps_ratio|1.783|2014-04-01/pe_ratio|12.2834|2014-04-08/pe_ratio|12.2745|2014-04-15/pe_ratio|11.9731|2014-04-22/pe_ratio|12.2745|2014-04-29/pe_ratio|12.2568|2014-05-06/pe_ratio|12.5825|2014-05-13/pe_ratio|12.9415|2014-05-20/pe_ratio|12.5892|2014-05-27/pe_ratio|12.4695|2014-04-03/price_to_book_value|2.3334|2014-04-17/price_to_book_value|2.367|2014-05-01/price_to_book_value|2.3645|2014-05-15/price_to_book_value|2.4066|2014-05-29/price_to_book_value|2.4419|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-10/dividend_yield|3.7946|2014-04-24/dividend_yield|3.754|2014-05-08/dividend_yield|3.5851|2014-05-22/dividend_yield|3.6057|2014-04-15/percent_of_shares_outstanding|0.0323|2014-04-30/percent_of_shares_outstanding|0.0268|2014-05-15/percent_of_shares_outstanding|0.0425|2014-05-30/percent_of_shares_outstanding|0.0422|2014-04-30/price|55.41|2014-05-30/price|56.29|2014-04-30/total_return_price|46.4389|2014-05-30/total_return_price|47.1764|2014-04-03/enterprise_value|35415.5711|2014-04-17/enterprise_value|35924.8432|2014-05-01/enterprise_value|35886.1643|2014-05-15/enterprise_value|36524.366|2014-05-29/enterprise_value|37059.424
adr_usa_0069|SSL|201406|9174.2956|3540.3165|2521.1388|15336.0952|237.9997|9939.7389|3674.0147|6265.7242||16109.4529|13579.5517|248.835|1.9828|13.1427|8.5057|1.4185|1.8682|13.0656|2.5192||0.1546|3.46|4.5061|0.0508||||||||||59.12|49.5483|38232.6837|57.85|2014-07-01/ev_revenues|1.9125|2014-07-08/ev_revenues|1.9046|2014-07-15/ev_revenues|1.8736|2014-07-22/ev_revenues|1.9415|2014-07-29/ev_revenues|1.9283|2014-08-05/ev_revenues|1.8261|2014-08-12/ev_revenues|1.8805|2014-08-19/ev_revenues|1.9039|2014-08-26/ev_revenues|1.9224|2014-07-01/ev_free_cash_flow|8.8552|2014-07-08/ev_free_cash_flow|8.8186|2014-07-15/ev_free_cash_flow|8.675|2014-07-22/ev_free_cash_flow|8.9896|2014-07-29/ev_free_cash_flow|8.9285|2014-08-05/ev_free_cash_flow|8.4552|2014-08-12/ev_free_cash_flow|8.7071|2014-08-19/ev_free_cash_flow|8.8155|2014-08-26/ev_free_cash_flow|8.901|2014-07-01/ps_ratio|1.8739|2014-07-08/ps_ratio|1.8663|2014-07-15/ps_ratio|1.8365|2014-07-22/ps_ratio|1.9018|2014-07-29/ps_ratio|1.8892|2014-08-05/ps_ratio|1.7908|2014-08-12/ps_ratio|1.8432|2014-08-19/ps_ratio|1.8657|2014-08-26/ps_ratio|1.8834|2014-07-01/pe_ratio|12.6999|2014-07-08/pe_ratio|12.6483|2014-07-15/pe_ratio|12.4462|2014-07-22/pe_ratio|12.8891|2014-07-29/pe_ratio|12.8031|2014-08-05/pe_ratio|12.1366|2014-08-12/pe_ratio|12.4914|2014-08-19/pe_ratio|12.644|2014-08-26/pe_ratio|12.7644|2014-07-10/price_to_book_value|2.3081|2014-07-24/price_to_book_value|2.4354|2014-08-07/price_to_book_value|2.2328|2014-08-21/price_to_book_value|2.3617|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-03/dividend_yield|3.5188|2014-07-17/dividend_yield|3.5709|2014-07-31/dividend_yield|3.582|2014-08-14/dividend_yield|3.5654|2014-08-28/dividend_yield|3.5278|2014-07-15/percent_of_shares_outstanding|0.0473|2014-07-31/percent_of_shares_outstanding|0.0629|2014-08-15/percent_of_shares_outstanding|0.0574|2014-08-29/percent_of_shares_outstanding|0.0511|2014-07-31/price|57.85|2014-08-29/price|58.58|2014-07-23/total_return_price|50.9563|2014-07-24/total_return_price|50.9563|2014-07-31/total_return_price|48.4839|2014-08-29/total_return_price|49.0957|2014-07-10/enterprise_value|36489.1948|2014-07-24/enterprise_value|38541.2122|2014-08-07/enterprise_value|35276.0524|2014-08-21/enterprise_value|37353.8814
adr_usa_0069|SSL|201409|||||||||||||1.7614||8.1559||1.7286|11.7152|2.2744|||3.8197||0.043||||||||||54.49|45.6679|35947.1525|50.19|2014-10-07/ev_revenues|1.7133|2014-10-14/ev_revenues|1.6226|2014-10-21/ev_revenues|1.6717|2014-10-28/ev_revenues|1.6563|2014-11-04/ev_revenues|1.5781|2014-11-11/ev_revenues|1.5666|2014-11-18/ev_revenues|1.4937|2014-11-25/ev_revenues|1.5184|2014-10-07/ev_free_cash_flow|7.933|2014-10-14/ev_free_cash_flow|7.5131|2014-10-21/ev_free_cash_flow|7.7406|2014-10-28/ev_free_cash_flow|7.6688|2014-11-04/ev_free_cash_flow|7.307|2014-11-11/ev_free_cash_flow|7.2535|2014-11-18/ev_free_cash_flow|6.9161|2014-11-25/ev_free_cash_flow|7.0306|2014-10-07/ps_ratio|1.6823|2014-10-14/ps_ratio|1.5951|2014-10-21/ps_ratio|1.6423|2014-10-28/ps_ratio|1.6274|2014-11-04/ps_ratio|1.5522|2014-11-11/ps_ratio|1.5411|2014-11-18/ps_ratio|1.471|2014-11-25/ps_ratio|1.4948|2014-10-07/pe_ratio|11.4013|2014-10-14/pe_ratio|10.8101|2014-10-21/pe_ratio|11.1304|2014-10-28/pe_ratio|11.0294|2014-11-04/pe_ratio|10.5198|2014-11-11/pe_ratio|10.4446|2014-11-18/pe_ratio|9.9694|2014-11-25/pe_ratio|10.1307|2014-10-02/price_to_book_value|2.1358|2014-10-16/price_to_book_value|1.966|2014-10-30/price_to_book_value|2.02|2014-11-13/price_to_book_value|1.8863|2014-11-28/price_to_book_value|1.6844|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-09/dividend_yield|3.5133|2014-10-23/dividend_yield|3.5326|2014-11-06/dividend_yield|3.7203|2014-11-20/dividend_yield|3.8663|2014-10-15/percent_of_shares_outstanding|0.0473|2014-10-31/percent_of_shares_outstanding|0.039|2014-11-14/percent_of_shares_outstanding|0.0383|2014-11-28/percent_of_shares_outstanding|0.0151|2014-10-31/price|50.19|2014-11-28/price|42.05|2014-10-31/total_return_price|42.9167|2014-11-28/total_return_price|35.9563|2014-10-02/enterprise_value|33714.4543|2014-10-16/enterprise_value|30978.431|2014-10-30/enterprise_value|31849.5705|2014-11-13/enterprise_value|29694.3069|2014-11-28/enterprise_value|26442.0529
adr_usa_0069|SSL|201412|8781.9484|3924.1984|2106.234|15523.1236|193.7918|9718.2635|3079.1658|6639.0977||15889.2037|13411.2762|228.0768|1.2183|7.196|5.6412|0.9255|1.2061|8.1742|1.5418||0.1948|4.6603|3.6565|0.068||||||||||37.97|32.4676|24144.8258|37.08|2015-01-06/ev_revenues|1.1647|2015-01-13/ev_revenues|1.1314|2015-01-20/ev_revenues|1.129|2015-01-27/ev_revenues|1.2314|2015-02-03/ev_revenues|1.4244|2015-02-10/ev_revenues|1.3392|2015-02-17/ev_revenues|1.3917|2015-02-24/ev_revenues|1.2502|2015-01-06/ev_free_cash_flow|4.6112|2015-01-13/ev_free_cash_flow|4.4793|2015-01-20/ev_free_cash_flow|4.4698|2015-01-27/ev_free_cash_flow|4.875|2015-02-03/ev_free_cash_flow|5.6391|2015-02-10/ev_free_cash_flow|5.3019|2015-02-17/ev_free_cash_flow|5.5099|2015-02-24/ev_free_cash_flow|4.9498|2015-01-06/ps_ratio|1.1519|2015-01-13/ps_ratio|1.1196|2015-01-20/ps_ratio|1.1173|2015-01-27/ps_ratio|1.2164|2015-02-03/ps_ratio|1.4033|2015-02-10/ps_ratio|1.3208|2015-02-17/ps_ratio|1.3717|2015-02-24/ps_ratio|1.2347|2015-01-06/pe_ratio|6.3623|2015-01-13/pe_ratio|6.1841|2015-01-20/pe_ratio|6.1713|2015-01-27/pe_ratio|6.7186|2015-02-03/pe_ratio|7.7508|2015-02-10/pe_ratio|7.2953|2015-02-17/pe_ratio|7.5763|2015-02-24/pe_ratio|6.8196|2015-01-09/price_to_book_value|1.4121|2015-01-23/price_to_book_value|1.4429|2015-02-06/price_to_book_value|1.6663|2015-02-20/price_to_book_value|1.5672|2015-01-02/peg_ratio|0.2491|2015-01-09/peg_ratio|0.2322|2015-01-16/peg_ratio|0.2264|2015-01-23/peg_ratio|0.2373|2015-01-30/peg_ratio|0.2477|2015-02-06/peg_ratio|0.274|2015-02-13/peg_ratio|0.2745|2015-02-20/peg_ratio|0.2577|2015-02-27/peg_ratio|0.2433|2015-01-02/dividend_yield|4.8078|2015-01-16/dividend_yield|5.2885|2015-01-30/dividend_yield|4.835|2015-02-13/dividend_yield|4.3621|2015-02-27/dividend_yield|4.9213|2015-01-15/percent_of_shares_outstanding|0.183|2015-01-30/percent_of_shares_outstanding|0.1138|2015-02-13/percent_of_shares_outstanding|0.2945|2015-02-27/percent_of_shares_outstanding|0.2053|2015-01-30/price|37.08|2015-02-27/price|36.43|2015-01-30/total_return_price|31.7066|2015-02-27/total_return_price|31.1508|2015-01-09/enterprise_value|21968.1781|2015-01-23/enterprise_value|22458.5974|2015-02-06/enterprise_value|26007.6842|2015-02-20/enterprise_value|24433.1802
adr_usa_0069|SSL|201503|||||||||||||1.1447||4.6531||1.1319|6.2521|1.4368|0.2333||5.1696||0.1162||||||||||34.04|29.1071|22360.8748|40.25|2015-04-07/ev_revenues|1.1983|2015-04-14/ev_revenues|1.2485|2015-04-21/ev_revenues|1.2746|2015-04-28/ev_revenues|1.3873|2015-05-05/ev_revenues|1.3392|2015-05-12/ev_revenues|1.2983|2015-05-19/ev_revenues|1.2526|2015-05-26/ev_revenues|1.2193|2015-04-06/ev_free_cash_flow|4.6028|2015-04-13/ev_free_cash_flow|4.8164|2015-04-20/ev_free_cash_flow|5.0721|2015-04-27/ev_free_cash_flow|5.3102|2015-05-04/ev_free_cash_flow|5.3075|2015-05-11/ev_free_cash_flow|5.0653|2015-05-18/ev_free_cash_flow|5.0925|2015-05-26/ev_free_cash_flow|4.8272|2015-04-07/ps_ratio|1.1838|2015-04-14/ps_ratio|1.2324|2015-04-21/ps_ratio|1.2576|2015-04-28/ps_ratio|1.3667|2015-05-05/ps_ratio|1.3202|2015-05-12/ps_ratio|1.2806|2015-05-19/ps_ratio|1.2364|2015-05-26/ps_ratio|1.2041|2015-04-07/pe_ratio|6.5386|2015-04-14/pe_ratio|6.8067|2015-04-21/pe_ratio|6.9463|2015-04-28/pe_ratio|7.5488|2015-05-05/pe_ratio|7.2916|2015-05-12/pe_ratio|7.0731|2015-05-19/pe_ratio|6.8288|2015-05-26/pe_ratio|6.6506|2015-04-06/price_to_book_value|1.4043|2015-04-20/price_to_book_value|1.5445|2015-05-04/price_to_book_value|1.6148|2015-05-18/price_to_book_value|1.5506|2015-04-06/peg_ratio|0.2308|2015-04-13/peg_ratio|0.2413|2015-04-20/peg_ratio|0.2539|2015-04-27/peg_ratio|0.2656|2015-05-04/peg_ratio|0.2654|2015-05-11/peg_ratio|0.2535|2015-05-18/peg_ratio|0.2549|2015-05-26/peg_ratio|0.2418|2015-04-10/dividend_yield|4.6058|2015-04-24/dividend_yield|4.1147|2015-05-08/dividend_yield|4.1727|2015-05-22/dividend_yield|4.3476|2015-04-15/percent_of_shares_outstanding|0.0718|2015-04-30/percent_of_shares_outstanding|0.1182|2015-05-15/percent_of_shares_outstanding|0.096|2015-05-29/percent_of_shares_outstanding|0.0684|2015-04-30/price|40.25|2015-05-29/price|35.47|2015-04-30/total_return_price|34.9822|2015-05-29/total_return_price|30.8278|2015-04-06/enterprise_value|21844.373|2015-04-20/enterprise_value|24071.7869|2015-05-04/enterprise_value|25188.7219|2015-05-18/enterprise_value|24168.631
adr_usa_0069|SSL|201506|8695.3238|3949.404|1886.2229|16122.5965|186.9024|10361.2252|3369.7864|6991.4387||15618.1311|13129.4678|215.2679|1.4968|9.2506|6.7572|0.9054|1.4258|8.7745|1.4632||0.224|4.6839|2.7102|0.0523||||||||||37.06|32.2097|22780.5325|34.48|2015-07-07/ev_revenues|1.3462|2015-07-14/ev_revenues|1.4033|2015-07-21/ev_revenues|1.4081|2015-07-28/ev_revenues|1.3369|2015-08-04/ev_revenues|1.347|2015-08-11/ev_revenues|1.3616|2015-08-18/ev_revenues|1.2636|2015-08-25/ev_revenues|1.1426|2015-07-07/ev_free_cash_flow|6.0774|2015-07-14/ev_free_cash_flow|6.335|2015-07-21/ev_free_cash_flow|6.357|2015-07-28/ev_free_cash_flow|6.0353|2015-08-04/ev_free_cash_flow|6.081|2015-08-11/ev_free_cash_flow|6.1468|2015-08-18/ev_free_cash_flow|5.7046|2015-08-25/ev_free_cash_flow|5.1582|2015-07-07/ps_ratio|1.2826|2015-07-14/ps_ratio|1.3369|2015-07-21/ps_ratio|1.3415|2015-07-28/ps_ratio|1.2738|2015-08-04/ps_ratio|1.2834|2015-08-11/ps_ratio|1.2973|2015-08-18/ps_ratio|1.2042|2015-08-25/ps_ratio|1.0891|2015-07-07/pe_ratio|7.8937|2015-07-14/pe_ratio|8.2275|2015-07-21/pe_ratio|8.256|2015-07-28/pe_ratio|7.8392|2015-08-04/pe_ratio|7.8984|2015-08-11/pe_ratio|7.9837|2015-08-18/pe_ratio|7.4107|2015-08-25/pe_ratio|6.7028|2015-07-13/price_to_book_value|1.4287|2015-07-27/price_to_book_value|1.3505|2015-08-10/price_to_book_value|1.4109|2015-08-24/price_to_book_value|1.1558|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-06/dividend_yield|4.7002|2015-07-20/dividend_yield|4.722|2015-08-03/dividend_yield|4.9203|2015-08-17/dividend_yield|5.1949|2015-08-31/dividend_yield|4.9713|2015-07-15/percent_of_shares_outstanding|0.0922|2015-07-31/percent_of_shares_outstanding|0.0995|2015-08-14/percent_of_shares_outstanding|0.0919|2015-08-31/percent_of_shares_outstanding|0.113|2015-07-31/price|34.48|2015-08-31/price|32.76|2015-07-31/total_return_price|29.9674|2015-08-31/total_return_price|28.4725|2015-07-13/enterprise_value|22259.652|2015-07-27/enterprise_value|21039.0277|2015-08-10/enterprise_value|21981.9438|2015-08-24/enterprise_value|17997.1542
adr_usa_0069|SSL|201509|||||||||||||1.0883||4.9133||1.0376|6.3855|1.2116|||6.0341||0.1253||||||||||27.82|24.179|18869.0288|32.16|2015-10-06/ev_revenues|1.2689|2015-10-13/ev_revenues|1.3138|2015-10-20/ev_revenues|1.2859|2015-10-27/ev_revenues|1.2636|2015-11-03/ev_revenues|1.3855|2015-11-10/ev_revenues|1.2252|2015-11-17/ev_revenues|1.1284|2015-11-24/ev_revenues|1.2082|2015-10-06/ev_free_cash_flow|5.7283|2015-10-13/ev_free_cash_flow|5.9312|2015-10-20/ev_free_cash_flow|5.8051|2015-10-27/ev_free_cash_flow|5.7046|2015-11-03/ev_free_cash_flow|6.2546|2015-11-10/ev_free_cash_flow|5.531|2015-11-17/ev_free_cash_flow|5.0942|2015-11-24/ev_free_cash_flow|5.4542|2015-10-06/ps_ratio|1.2092|2015-10-13/ps_ratio|1.2519|2015-10-20/ps_ratio|1.2253|2015-10-27/ps_ratio|1.2042|2015-11-03/ps_ratio|1.32|2015-11-10/ps_ratio|1.1676|2015-11-17/ps_ratio|1.0757|2015-11-24/ps_ratio|1.1515|2015-10-06/pe_ratio|7.4415|2015-10-13/pe_ratio|7.7043|2015-10-20/pe_ratio|7.5409|2015-10-27/pe_ratio|7.4107|2015-11-03/pe_ratio|8.1234|2015-11-10/pe_ratio|7.1858|2015-11-17/pe_ratio|6.6199|2015-11-24/pe_ratio|7.0863|2015-10-06/price_to_book_value|1.2997|2015-10-20/price_to_book_value|1.317|2015-11-03/price_to_book_value|1.4188|2015-11-17/price_to_book_value|1.1562|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-12/dividend_yield|4.3234|2015-10-26/dividend_yield|4.4864|2015-11-09/dividend_yield|4.6064|2015-11-23/dividend_yield|4.9206|2015-10-15/percent_of_shares_outstanding|0.1202|2015-10-30/percent_of_shares_outstanding|0.0469|2015-11-13/percent_of_shares_outstanding|0.0434|2015-11-30/percent_of_shares_outstanding|0.03|2015-10-30/price|32.16|2015-11-30/price|27.8|2015-10-30/total_return_price|28.7312|2015-11-30/total_return_price|24.836|2015-10-06/enterprise_value|20244.6531|2015-10-20/enterprise_value|20515.9029|2015-11-03/enterprise_value|22104.6521|2015-11-17/enterprise_value|18003.6126
adr_usa_0069|SSL|201512|7659.0699|4024.2821|1584.1147|15078.2138|189.1279|10385.4657|2597.2495|7788.2163||13572.319|10438.7041|169.605|1.1138|13.3432|5.0284|0.7446|1.0618|6.5252|1.1413||0.3284|5.673|1.4198|0.0324||||||||||26.82|23.9605|17771.1127|26|2016-01-05/ev_revenues|1.381|2016-01-12/ev_revenues|1.2336|2016-01-19/ev_revenues|1.1571|2016-01-26/ev_revenues|1.2956|2016-02-02/ev_revenues|1.2589|2016-02-09/ev_revenues|1.323|2016-02-16/ev_revenues|1.4069|2016-02-23/ev_revenues|1.4089|2016-01-05/ev_free_cash_flow|7.2166|2016-01-12/ev_free_cash_flow|6.446|2016-01-19/ev_free_cash_flow|6.0464|2016-01-26/ev_free_cash_flow|6.7703|2016-02-02/ev_free_cash_flow|6.5783|2016-02-09/ev_free_cash_flow|6.913|2016-02-16/ev_free_cash_flow|7.3515|2016-02-23/ev_free_cash_flow|7.3619|2016-01-05/ps_ratio|1.2496|2016-01-12/ps_ratio|1.1103|2016-01-19/ps_ratio|1.038|2016-01-26/ps_ratio|1.1689|2016-02-02/ps_ratio|1.1342|2016-02-09/ps_ratio|1.1947|2016-02-16/ps_ratio|1.274|2016-02-23/ps_ratio|1.2759|2016-01-04/pe_ratio|12.146|2016-01-11/pe_ratio|10.6148|2016-01-19/pe_ratio|9.9618|2016-01-26/pe_ratio|11.2183|2016-02-02/pe_ratio|10.885|2016-02-09/pe_ratio|11.466|2016-02-16/pe_ratio|12.2271|2016-02-23/pe_ratio|12.2451|2016-01-12/price_to_book_value|1.1259|2016-01-26/price_to_book_value|1.1853|2016-02-09/price_to_book_value|1.2115|2016-02-23/price_to_book_value|1.2938|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|5.2965|2016-01-19/dividend_yield|6.4578|2016-02-02/dividend_yield|5.91|2016-02-16/dividend_yield|5.2613|2016-01-15/percent_of_shares_outstanding|0.044|2016-01-29/percent_of_shares_outstanding|0.059|2016-02-12/percent_of_shares_outstanding|0.0409|2016-02-29/percent_of_shares_outstanding|0.0465|2016-01-29/price|26|2016-02-29/price|27.11|2016-01-29/total_return_price|23.2279|2016-02-29/total_return_price|24.2196|2016-01-12/enterprise_value|16044.6268|2016-01-26/enterprise_value|16851.918|2016-02-09/enterprise_value|17207.1262|2016-02-23/enterprise_value|18324.4173
adr_usa_0069|SSL|201603|||||||||||||1.5265||7.9769||1.3871|13.3124|1.4818|||4.8324||0.0509||||||||||29.54|26.3905|20875.4576|32.79|2016-04-05/ev_revenues|1.4128|2016-04-12/ev_revenues|1.5658|2016-04-19/ev_revenues|1.6249|2016-04-26/ev_revenues|1.6546|2016-05-03/ev_revenues|1.5464|2016-05-10/ev_revenues|1.5315|2016-05-17/ev_revenues|1.5196|2016-05-24/ev_revenues|1.5186|2016-05-31/ev_revenues|1.5588|2016-04-05/ev_free_cash_flow|7.3827|2016-04-12/ev_free_cash_flow|8.1818|2016-04-19/ev_free_cash_flow|8.4906|2016-04-26/ev_free_cash_flow|8.6463|2016-05-03/ev_free_cash_flow|8.0806|2016-05-10/ev_free_cash_flow|8.0028|2016-05-17/ev_free_cash_flow|7.9405|2016-05-24/ev_free_cash_flow|7.9353|2016-05-31/ev_free_cash_flow|8.1455|2016-04-05/ps_ratio|1.2797|2016-04-12/ps_ratio|1.4242|2016-04-19/ps_ratio|1.4801|2016-04-26/ps_ratio|1.5082|2016-05-03/ps_ratio|1.4059|2016-05-10/ps_ratio|1.3918|2016-05-17/ps_ratio|1.3806|2016-05-24/ps_ratio|1.3796|2016-05-31/ps_ratio|1.4176|2016-04-05/pe_ratio|12.2811|2016-04-12/pe_ratio|13.6682|2016-04-19/pe_ratio|14.2041|2016-04-26/pe_ratio|14.4743|2016-05-03/pe_ratio|13.4926|2016-05-10/pe_ratio|13.3575|2016-05-17/pe_ratio|13.2494|2016-05-24/pe_ratio|13.2404|2016-05-31/pe_ratio|13.6052|2016-04-05/price_to_book_value|1.2976|2016-04-19/price_to_book_value|1.5008|2016-05-03/price_to_book_value|1.4256|2016-05-17/price_to_book_value|1.3999|2016-05-31/price_to_book_value|1.4375|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-12/dividend_yield|4.085|2016-04-26/dividend_yield|3.8574|2016-05-10/dividend_yield|4.18|2016-05-24/dividend_yield|4.217|2016-04-15/percent_of_shares_outstanding|0.0651|2016-04-29/percent_of_shares_outstanding|0.0716|2016-05-13/percent_of_shares_outstanding|0.0874|2016-05-31/percent_of_shares_outstanding|0.0797|2016-04-29/price|32.79|2016-05-31/price|30.21|2016-04-29/total_return_price|29.715|2016-05-31/total_return_price|27.3769|2016-04-05/enterprise_value|18376.0839|2016-04-19/enterprise_value|21133.7908|2016-05-03/enterprise_value|20113.3747|2016-05-17/enterprise_value|19764.6249|2016-05-31/enterprise_value|20274.8329
adr_usa_0069|SSL|201606|7311.9535|3382.8257|1609.2208|17517.9753|181.2216|12056.3755|2813.1272|9243.2483||13997.1371|11151.6875|178.5844|1.3622|21.9411|7.118|0.7542|1.2318|11.8218|1.2491||0.3872|4.4469|0.0277|0.0676||||||||||27.12|24.5767|17717.3342|26.69|2016-07-05/ev_revenues|1.6401|2016-07-12/ev_revenues|1.7187|2016-07-19/ev_revenues|1.7204|2016-07-26/ev_revenues|1.7018|2016-08-02/ev_revenues|1.6434|2016-08-09/ev_revenues|1.6991|2016-08-16/ev_revenues|1.7482|2016-08-23/ev_revenues|1.6887|2016-08-30/ev_revenues|1.633|2016-07-05/ev_free_cash_flow|8.3821|2016-07-12/ev_free_cash_flow|8.7839|2016-07-19/ev_free_cash_flow|8.7923|2016-07-26/ev_free_cash_flow|8.6974|2016-08-02/ev_free_cash_flow|8.3988|2016-08-09/ev_free_cash_flow|8.6834|2016-08-16/ev_free_cash_flow|8.9346|2016-08-23/ev_free_cash_flow|8.6304|2016-08-30/ev_free_cash_flow|8.3458|2016-07-05/ps_ratio|1.3582|2016-07-12/ps_ratio|1.4325|2016-07-19/ps_ratio|1.4341|2016-07-26/ps_ratio|1.4165|2016-08-02/ps_ratio|1.3613|2016-08-09/ps_ratio|1.4139|2016-08-16/ps_ratio|1.4604|2016-08-23/ps_ratio|1.4041|2016-08-30/ps_ratio|1.3515|2016-07-05/pe_ratio|17.6952|2016-07-12/pe_ratio|18.6634|2016-07-19/pe_ratio|18.6835|2016-07-26/pe_ratio|18.4549|2016-08-02/pe_ratio|17.7356|2016-08-09/pe_ratio|18.4213|2016-08-16/pe_ratio|19.0264|2016-08-23/pe_ratio|18.2936|2016-08-30/pe_ratio|17.6078|2016-07-12/price_to_book_value|1.2814|2016-07-26/price_to_book_value|1.2671|2016-08-09/price_to_book_value|1.2648|2016-08-23/price_to_book_value|1.2561|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|4.7104|2016-07-19/dividend_yield|4.4613|2016-08-02/dividend_yield|4.6997|2016-08-16/dividend_yield|4.3809|2016-08-30/dividend_yield|4.7338|2016-07-15/percent_of_shares_outstanding|0.0473|2016-07-29/percent_of_shares_outstanding|0.0608|2016-08-15/percent_of_shares_outstanding|0.0518|2016-08-31/percent_of_shares_outstanding|0.0489|2016-07-29/price|26.69|2016-08-31/price|25.26|2016-07-29/total_return_price|24.187|2016-08-31/total_return_price|22.8911|2016-07-12/enterprise_value|20340.0606|2016-07-26/enterprise_value|20139.761|2016-08-09/enterprise_value|20107.4546|2016-08-23/enterprise_value|19984.6903
adr_usa_0069|SSL|201609|||||||||||||1.6674||8.5216||1.384|18.0314|1.208|||4.6226||0.0621||||||||||27.32|25.3869|19312.7174|27.51|2016-10-04/ev_revenues|1.6832|2016-10-11/ev_revenues|1.7662|2016-10-18/ev_revenues|1.7329|2016-10-25/ev_revenues|1.7558|2016-11-01/ev_revenues|1.7056|2016-11-08/ev_revenues|1.7253|2016-11-15/ev_revenues|1.6068|2016-11-22/ev_revenues|1.6832|2016-11-29/ev_revenues|1.6133|2016-10-04/ev_free_cash_flow|8.6025|2016-10-11/ev_free_cash_flow|9.0267|2016-10-18/ev_free_cash_flow|8.8564|2016-10-25/ev_free_cash_flow|8.9736|2016-11-01/ev_free_cash_flow|8.7169|2016-11-08/ev_free_cash_flow|8.8174|2016-11-15/ev_free_cash_flow|8.2119|2016-11-22/ev_free_cash_flow|8.6025|2016-11-29/ev_free_cash_flow|8.2454|2016-10-04/ps_ratio|1.399|2016-10-11/ps_ratio|1.4774|2016-10-18/ps_ratio|1.4459|2016-10-25/ps_ratio|1.4676|2016-11-01/ps_ratio|1.4201|2016-11-08/ps_ratio|1.4387|2016-11-15/ps_ratio|1.3267|2016-11-22/ps_ratio|1.399|2016-11-29/ps_ratio|1.3329|2016-10-04/pe_ratio|18.2264|2016-10-11/pe_ratio|19.2483|2016-10-18/pe_ratio|18.8382|2016-10-25/pe_ratio|19.1205|2016-11-01/pe_ratio|18.502|2016-11-08/pe_ratio|18.744|2016-11-15/pe_ratio|17.2851|2016-11-22/pe_ratio|18.2264|2016-11-29/pe_ratio|17.3658|2016-10-04/price_to_book_value|1.2514|2016-10-18/price_to_book_value|1.2934|2016-11-01/price_to_book_value|1.2704|2016-11-15/price_to_book_value|1.1868|2016-11-29/price_to_book_value|1.1924|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-11/dividend_yield|3.6701|2016-10-25/dividend_yield|3.6947|2016-11-08/dividend_yield|3.7689|2016-11-22/dividend_yield|3.8759|2016-10-14/percent_of_shares_outstanding|0.1062|2016-10-31/percent_of_shares_outstanding|0.1034|2016-11-15/percent_of_shares_outstanding|0.1056|2016-11-30/percent_of_shares_outstanding|0.0914|2016-10-31/price|27.51|2016-11-30/price|26.66|2016-10-31/total_return_price|25.5634|2016-11-30/total_return_price|24.7736|2016-10-04/enterprise_value|19920.0776|2016-10-18/enterprise_value|20508.0539|2016-11-01/enterprise_value|20184.99|2016-11-15/enterprise_value|19015.4986|2016-11-29/enterprise_value|19093.034
adr_usa_0069|SSL|201612|6014.2942|1935.2978|1783.4261|20016.479|178.4823|12234.3428|2698.9196|9535.4232||15079.4739|12345.5634|194.1399|1.7438|22.2186|8.9123|0.8156|1.4563|18.9726|1.3027||0.3758|3.6766|-0.3518|0.0849||||||||||28.59|26.567|20637.2794|29.86|2017-01-03/ev_revenues|1.9203|2017-01-10/ev_revenues|1.9273|2017-01-17/ev_revenues|2.0237|2017-01-24/ev_revenues|2.0792|2017-01-31/ev_revenues|1.9532|2017-02-07/ev_revenues|1.8847|2017-02-14/ev_revenues|1.916|2017-02-21/ev_revenues|1.9074|2017-02-28/ev_revenues|1.8723|2017-01-03/ev_free_cash_flow|12.5379|2017-01-10/ev_free_cash_flow|12.5836|2017-01-17/ev_free_cash_flow|13.2132|2017-01-24/ev_free_cash_flow|13.5755|2017-01-31/ev_free_cash_flow|12.7524|2017-02-07/ev_free_cash_flow|12.3057|2017-02-14/ev_free_cash_flow|12.5097|2017-02-21/ev_free_cash_flow|12.4535|2017-02-28/ev_free_cash_flow|12.2248|2017-01-03/ps_ratio|1.4898|2017-01-10/ps_ratio|1.4964|2017-01-17/ps_ratio|1.5876|2017-01-24/ps_ratio|1.64|2017-01-31/ps_ratio|1.5208|2017-02-07/ps_ratio|1.4561|2017-02-14/ps_ratio|1.4857|2017-02-21/ps_ratio|1.4775|2017-02-28/ps_ratio|1.4444|2017-01-03/pe_ratio|17.5578|2017-01-10/pe_ratio|17.6358|2017-01-17/pe_ratio|18.7103|2017-01-24/pe_ratio|19.3285|2017-01-31/pe_ratio|17.9239|2017-02-07/pe_ratio|17.1616|2017-02-14/pe_ratio|17.5097|2017-02-21/pe_ratio|17.4137|2017-02-28/pe_ratio|17.0235|2017-01-10/price_to_book_value|1.2589|2017-01-24/price_to_book_value|1.3797|2017-02-07/price_to_book_value|1.225|2017-02-21/price_to_book_value|1.243|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|3.5923|2017-01-17/dividend_yield|3.3711|2017-01-31/dividend_yield|3.519|2017-02-14/dividend_yield|3.6022|2017-02-28/dividend_yield|3.7051|2017-01-13/percent_of_shares_outstanding|0.1143|2017-01-31/percent_of_shares_outstanding|0.1513|2017-02-15/percent_of_shares_outstanding|0.1125|2017-02-28/percent_of_shares_outstanding|0.1035|2017-01-31/price|29.86|2017-02-28/price|28.36|2017-01-31/total_return_price|27.7471|2017-02-28/total_return_price|26.3533|2017-01-10/enterprise_value|23114.8643|2017-01-24/enterprise_value|24936.9447|2017-02-07/enterprise_value|22604.4234|2017-02-21/enterprise_value|22875.797
adr_usa_0069|SSL|201703|||||||||||||1.9348||12.6328||1.5035|17.7198|1.2049|||4.8166||0.1604||||||||||29.4|27.6913|22300.7433|30.52|2017-04-04/ev_revenues|1.9607|2017-04-11/ev_revenues|1.9483|2017-04-18/ev_revenues|1.9596|2017-04-25/ev_revenues|2.0162|2017-05-02/ev_revenues|2.0167|2017-05-09/ev_revenues|1.9693|2017-05-16/ev_revenues|2.0156|2017-05-23/ev_revenues|2.0442|2017-05-30/ev_revenues|1.9677|2017-04-04/ev_free_cash_flow|12.8017|2017-04-11/ev_free_cash_flow|12.7208|2017-04-18/ev_free_cash_flow|12.7947|2017-04-25/ev_free_cash_flow|13.164|2017-05-02/ev_free_cash_flow|13.1675|2017-05-09/ev_free_cash_flow|12.858|2017-05-16/ev_free_cash_flow|13.1605|2017-05-23/ev_free_cash_flow|13.3469|2017-05-30/ev_free_cash_flow|12.8474|2017-04-04/ps_ratio|1.528|2017-04-11/ps_ratio|1.5162|2017-04-18/ps_ratio|1.5269|2017-04-25/ps_ratio|1.5804|2017-05-02/ps_ratio|1.5809|2017-05-09/ps_ratio|1.5361|2017-05-16/ps_ratio|1.5799|2017-05-23/ps_ratio|1.6069|2017-05-30/ps_ratio|1.5346|2017-04-04/pe_ratio|18.008|2017-04-11/pe_ratio|17.8699|2017-04-18/pe_ratio|17.996|2017-04-25/pe_ratio|18.6262|2017-05-02/pe_ratio|18.6322|2017-05-09/pe_ratio|18.104|2017-05-16/pe_ratio|18.6202|2017-05-23/pe_ratio|18.9384|2017-05-30/pe_ratio|18.086|2017-04-04/price_to_book_value|1.2854|2017-04-18/price_to_book_value|1.2846|2017-05-02/price_to_book_value|1.33|2017-05-16/price_to_book_value|1.3292|2017-05-30/price_to_book_value|1.291|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-11/dividend_yield|4.7762|2017-04-25/dividend_yield|4.5822|2017-05-09/dividend_yield|4.7144|2017-05-23/dividend_yield|4.5067|2017-04-13/percent_of_shares_outstanding|0.1715|2017-04-28/percent_of_shares_outstanding|0.2452|2017-05-15/percent_of_shares_outstanding|0.2307|2017-05-31/percent_of_shares_outstanding|0.2383|2017-04-28/price|30.52|2017-05-31/price|29.78|2017-04-28/total_return_price|28.7463|2017-05-31/total_return_price|28.0493|2017-04-04/enterprise_value|23515.4636|2017-04-18/enterprise_value|23502.541|2017-05-02/enterprise_value|24187.4365|2017-05-16/enterprise_value|24174.5139|2017-05-30/enterprise_value|23599.4602
adr_usa_0069|SSL|201706|6757.5058|2334.2491|1949.4844|22242.8228|181.3956|13960.3952|4008.4516|9951.9436||16265.7561|13576.9366|202.908|1.8519|14.898|12.0912|0.7335|1.4251|16.7954|1.1989||0.3892|5.1146|1.5102|0.1252||||||||||27.95|26.3256|22210.2854|30.14|2017-07-05/ev_revenues|1.759|2017-07-12/ev_revenues|1.7783|2017-07-19/ev_revenues|1.8357|2017-07-26/ev_revenues|1.8484|2017-08-02/ev_revenues|1.8677|2017-08-09/ev_revenues|1.8941|2017-08-16/ev_revenues|1.8778|2017-08-23/ev_revenues|1.855|2017-08-30/ev_revenues|1.8555|2017-07-05/ev_free_cash_flow|10.9144|2017-07-12/ev_free_cash_flow|11.0341|2017-07-19/ev_free_cash_flow|11.3901|2017-07-26/ev_free_cash_flow|11.4689|2017-08-02/ev_free_cash_flow|11.5886|2017-08-09/ev_free_cash_flow|11.7525|2017-08-16/ev_free_cash_flow|11.6516|2017-08-23/ev_free_cash_flow|11.5099|2017-08-30/ev_free_cash_flow|11.513|2017-07-05/ps_ratio|1.3378|2017-07-12/ps_ratio|1.3561|2017-07-19/ps_ratio|1.4105|2017-07-26/ps_ratio|1.4225|2017-08-02/ps_ratio|1.4408|2017-08-09/ps_ratio|1.4658|2017-08-16/ps_ratio|1.4504|2017-08-23/ps_ratio|1.4288|2017-08-30/ps_ratio|1.4293|2017-07-05/pe_ratio|11.2821|2017-07-12/pe_ratio|11.4363|2017-07-19/pe_ratio|11.8949|2017-07-26/pe_ratio|11.9964|2017-08-02/pe_ratio|12.1506|2017-08-09/pe_ratio|12.3616|2017-08-16/pe_ratio|12.2318|2017-08-23/pe_ratio|12.0491|2017-08-30/pe_ratio|12.0532|2017-07-11/price_to_book_value|1.0869|2017-07-25/price_to_book_value|1.1791|2017-08-08/price_to_book_value|1.2085|2017-08-22/price_to_book_value|1.1795|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|5.1146|2017-07-19/dividend_yield|4.8511|2017-08-02/dividend_yield|4.749|2017-08-16/dividend_yield|4.7175|2017-08-30/dividend_yield|4.7874|2017-07-14/percent_of_shares_outstanding|0.1275|2017-07-31/percent_of_shares_outstanding|0.1157|2017-08-15/percent_of_shares_outstanding|0.125|2017-08-31/percent_of_shares_outstanding|0.1225|2017-07-31/price|30.14|2017-08-31/price|30.13|2017-07-31/total_return_price|28.3883|2017-08-31/total_return_price|28.3789|2017-07-11/enterprise_value|22100.3026|2017-07-25/enterprise_value|23599.4288|2017-08-08/enterprise_value|24077.5984|2017-08-22/enterprise_value|23605.8906
adr_usa_0069|SSL|201709|||||||||||||1.7524||10.8734||1.3316|11.2294|1.195|||5.8784||0.1504||||||||||27.53|26.4348|23857.8989|29.11|2017-10-04/ev_revenues|1.7641|2017-10-11/ev_revenues|1.8103|2017-10-18/ev_revenues|1.8184|2017-10-25/ev_revenues|1.8037|2017-11-01/ev_revenues|1.8611|2017-11-08/ev_revenues|1.8951|2017-11-15/ev_revenues|1.8585|2017-11-22/ev_revenues|1.9327|2017-11-29/ev_revenues|1.9169|2017-10-04/ev_free_cash_flow|10.9459|2017-10-11/ev_free_cash_flow|11.2326|2017-10-18/ev_free_cash_flow|11.283|2017-10-25/ev_free_cash_flow|11.1916|2017-11-01/ev_free_cash_flow|11.5477|2017-11-08/ev_free_cash_flow|11.7588|2017-11-15/ev_free_cash_flow|11.5319|2017-11-22/ev_free_cash_flow|11.9919|2017-11-29/ev_free_cash_flow|11.8942|2017-10-04/ps_ratio|1.3426|2017-10-11/ps_ratio|1.3864|2017-10-18/ps_ratio|1.3941|2017-10-25/ps_ratio|1.3802|2017-11-01/ps_ratio|1.4345|2017-11-08/ps_ratio|1.4668|2017-11-15/ps_ratio|1.4321|2017-11-22/ps_ratio|1.5024|2017-11-29/ps_ratio|1.4875|2017-10-04/pe_ratio|11.3227|2017-10-11/pe_ratio|11.692|2017-10-18/pe_ratio|11.7569|2017-10-25/pe_ratio|11.6392|2017-11-01/pe_ratio|12.0978|2017-11-08/pe_ratio|12.3697|2017-11-15/pe_ratio|12.0775|2017-11-22/pe_ratio|12.6701|2017-11-29/pe_ratio|12.5442|2017-10-03/price_to_book_value|1.0829|2017-10-17/price_to_book_value|1.1572|2017-10-31/price_to_book_value|1.1564|2017-11-14/price_to_book_value|1.1934|2017-11-28/price_to_book_value|1.2287|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-11/dividend_yield|5.6458|2017-10-25/dividend_yield|5.6714|2017-11-08/dividend_yield|5.3365|2017-11-22/dividend_yield|5.21|2017-10-13/percent_of_shares_outstanding|0.139|2017-10-31/percent_of_shares_outstanding|0.0986|2017-11-15/percent_of_shares_outstanding|0.107|2017-11-30/percent_of_shares_outstanding|0.1091|2017-10-31/price|29.11|2017-11-30/price|31.49|2017-10-31/total_return_price|27.952|2017-11-30/total_return_price|30.2373|2017-10-03/enterprise_value|22035.6851|2017-10-17/enterprise_value|23244.0325|2017-10-31/enterprise_value|23231.109|2017-11-14/enterprise_value|23832.0519|2017-11-28/enterprise_value|24407.1477
adr_usa_0069|SSL|201712|6880.6179|1565.274|2333.3392|24358.6629|190.1191|15335.0672|4400.996|10934.0712||17029.9935|14475.3734|213.2079|2.0428|20.6785|12.6756|0.8762|1.6068|13.5507|1.307||0.4556|5.0973|1.13|0.1491||||||||||34.21|32.8491|25680.1126|35.78|2018-01-03/ev_revenues|2.2116|2018-01-10/ev_revenues|2.2531|2018-01-17/ev_revenues|2.3305|2018-01-24/ev_revenues|2.3212|2018-01-25/ev_revenues|2.3957|2018-02-01/ev_revenues|2.2881|2018-02-08/ev_revenues|2.0719|2018-02-15/ev_revenues|2.184|2018-02-22/ev_revenues|2.1613|2018-01-03/ev_free_cash_flow|15.6042|2018-01-10/ev_free_cash_flow|15.8967|2018-01-17/ev_free_cash_flow|16.4434|2018-01-24/ev_free_cash_flow|16.3772|2018-01-25/ev_free_cash_flow|16.903|2018-02-01/ev_free_cash_flow|16.1439|2018-02-08/ev_free_cash_flow|14.6187|2018-02-15/ev_free_cash_flow|15.4092|2018-02-22/ev_free_cash_flow|15.249|2018-01-03/ps_ratio|1.6165|2018-01-10/ps_ratio|1.6559|2018-01-17/ps_ratio|1.7295|2018-01-24/ps_ratio|1.7206|2018-01-31/ps_ratio|1.6775|2018-02-07/ps_ratio|1.5579|2018-02-14/ps_ratio|1.5664|2018-02-21/ps_ratio|1.5622|2018-02-28/ps_ratio|1.6161|2018-01-03/pe_ratio|15.1958|2018-01-10/pe_ratio|15.566|2018-01-17/pe_ratio|16.2579|2018-01-24/pe_ratio|16.1741|2018-01-31/pe_ratio|15.7687|2018-02-07/pe_ratio|14.6449|2018-02-14/pe_ratio|14.7242|2018-02-21/pe_ratio|14.6845|2018-02-28/pe_ratio|15.1914|2018-01-09/price_to_book_value|1.3147|2018-01-23/price_to_book_value|1.3694|2018-02-06/price_to_book_value|1.2942|2018-02-20/price_to_book_value|1.2897|2018-01-03/peg_ratio|6.9466|2018-01-10/peg_ratio|7.1159|2018-01-17/peg_ratio|7.4322|2018-01-24/peg_ratio|7.3939|2018-01-25/peg_ratio|7.6981|2018-02-01/peg_ratio|7.2589|2018-02-08/peg_ratio|6.3765|2018-02-15/peg_ratio|6.8338|2018-02-22/peg_ratio|6.7411|2018-01-03/dividend_yield|4.7174|2018-01-17/dividend_yield|4.4092|2018-01-31/dividend_yield|4.546|2018-02-14/dividend_yield|4.8685|2018-02-28/dividend_yield|4.7188|2018-01-12/percent_of_shares_outstanding|0.1863|2018-01-31/percent_of_shares_outstanding|0.2238|2018-02-15/percent_of_shares_outstanding|0.1706|2018-02-28/percent_of_shares_outstanding|0.1995|2018-01-31/price|35.78|2018-02-28/price|34.47|2018-01-31/total_return_price|34.3566|2018-02-28/total_return_price|33.0988|2018-01-09/enterprise_value|29066.4997|2018-01-23/enterprise_value|29996.9918|2018-02-06/enterprise_value|28717.5651|2018-02-20/enterprise_value|28640.0241
adr_usa_0069|SSL|201803|||||||||||||2.1936||15.4773||1.5481|14.5523|1.2789|6.856||3.0426||0.1957||||||||||34.03|33.0761|28455.5617|35.53|2018-04-05/ev_revenues|2.2|2018-04-12/ev_revenues|2.2668|2018-04-19/ev_revenues|2.3267|2018-04-26/ev_revenues|2.2688|2018-05-03/ev_revenues|2.2624|2018-05-10/ev_revenues|2.3406|2018-05-17/ev_revenues|2.3866|2018-05-24/ev_revenues|2.3688|2018-05-31/ev_revenues|2.3099|2018-04-05/ev_free_cash_flow|15.5227|2018-04-12/ev_free_cash_flow|15.9939|2018-04-19/ev_free_cash_flow|16.4163|2018-04-26/ev_free_cash_flow|16.0079|2018-05-03/ev_free_cash_flow|15.9625|2018-05-10/ev_free_cash_flow|16.5141|2018-05-17/ev_free_cash_flow|16.8387|2018-05-24/ev_free_cash_flow|16.713|2018-05-31/ev_free_cash_flow|16.2976|2018-04-04/ps_ratio|1.5673|2018-04-11/ps_ratio|1.6662|2018-04-18/ps_ratio|1.7286|2018-04-25/ps_ratio|1.6264|2018-05-02/ps_ratio|1.6625|2018-05-09/ps_ratio|1.6864|2018-05-16/ps_ratio|1.767|2018-05-23/ps_ratio|1.7492|2018-05-30/ps_ratio|1.7089|2018-04-04/pe_ratio|14.733|2018-04-11/pe_ratio|15.6629|2018-04-18/pe_ratio|16.2491|2018-04-25/pe_ratio|15.2883|2018-05-02/pe_ratio|15.6277|2018-05-09/pe_ratio|15.8524|2018-05-16/pe_ratio|16.6104|2018-05-23/pe_ratio|16.443|2018-05-30/pe_ratio|16.064|2018-04-03/price_to_book_value|1.2846|2018-04-17/price_to_book_value|1.3671|2018-05-01/price_to_book_value|1.3378|2018-05-15/price_to_book_value|1.4314|2018-05-29/price_to_book_value|1.3797|2018-04-05/peg_ratio|6.8822|2018-04-12/peg_ratio|7.1541|2018-04-19/peg_ratio|7.3979|2018-04-26/peg_ratio|7.1622|2018-05-03/peg_ratio|7.136|2018-05-10/peg_ratio|7.4543|2018-05-17/peg_ratio|7.6417|2018-05-24/peg_ratio|7.5692|2018-05-31/peg_ratio|7.3294|2018-04-11/dividend_yield|2.8269|2018-04-25/dividend_yield|2.8961|2018-05-09/dividend_yield|2.7931|2018-05-23/dividend_yield|2.6928|2018-04-13/percent_of_shares_outstanding|0.2093|2018-04-30/percent_of_shares_outstanding|0.2076|2018-05-15/percent_of_shares_outstanding|0.2411|2018-05-31/percent_of_shares_outstanding|0.2431|2018-04-30/price|35.53|2018-05-31/price|36.38|2018-04-30/total_return_price|34.534|2018-05-31/total_return_price|35.3602|2018-04-03/enterprise_value|28552.7317|2018-04-17/enterprise_value|29958.4573|2018-05-01/enterprise_value|29459.6514|2018-05-15/enterprise_value|31053.2389|2018-05-29/enterprise_value|30172.2312
adr_usa_0069|SSL|201806|5889.5074|1358.9275|2128.3027|24122.6486|194.7538|15266.245|4345.6109|10920.6341||16161.9528|13361.833||2.2059|45.4452|15.5641|0.9299|1.6137|15.1693|1.2832|7.1139|0.4673|2.8599|-0.0775|0.2651||||||||||36.54|35.5157|28530.0464|39.61|2018-07-05/ev_revenues|2.158|2018-07-12/ev_revenues|2.2102|2018-07-19/ev_revenues|2.1635|2018-07-26/ev_revenues|2.2252|2018-08-02/ev_revenues|2.2252|2018-08-09/ev_revenues|2.2234|2018-08-16/ev_revenues|2.094|2018-08-23/ev_revenues|2.1861|2018-08-30/ev_revenues|2.2293|2018-07-05/ev_free_cash_flow|14.9434|2018-07-12/ev_free_cash_flow|15.3048|2018-07-19/ev_free_cash_flow|14.9811|2018-07-26/ev_free_cash_flow|15.4086|2018-08-02/ev_free_cash_flow|15.4086|2018-08-09/ev_free_cash_flow|15.396|2018-08-16/ev_free_cash_flow|14.5003|2018-08-23/ev_free_cash_flow|15.1383|2018-08-30/ev_free_cash_flow|15.4368|2018-07-05/ps_ratio|1.6457|2018-07-12/ps_ratio|1.6968|2018-07-19/ps_ratio|1.6511|2018-07-26/ps_ratio|1.7115|2018-08-02/ps_ratio|1.7115|2018-08-09/ps_ratio|1.7097|2018-08-16/ps_ratio|1.5831|2018-08-23/ps_ratio|1.6733|2018-08-30/ps_ratio|1.7155|2018-07-05/pe_ratio|35.0305|2018-07-12/pe_ratio|36.1175|2018-07-19/pe_ratio|35.1439|2018-07-26/pe_ratio|36.4295|2018-08-02/pe_ratio|36.4295|2018-08-09/pe_ratio|36.3916|2018-08-16/pe_ratio|33.6977|2018-08-23/pe_ratio|35.6166|2018-08-30/pe_ratio|36.5145|2018-07-10/price_to_book_value|1.5135|2018-07-24/price_to_book_value|1.4742|2018-08-07/price_to_book_value|1.5299|2018-08-21/price_to_book_value|1.4356|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|2.7109|2018-07-19/dividend_yield|2.7022|2018-08-02/dividend_yield|2.6068|2018-08-16/dividend_yield|2.8182|2018-08-30/dividend_yield|2.6008|2018-07-13/percent_of_shares_outstanding|0.2763|2018-07-31/percent_of_shares_outstanding|0.2673|2018-08-15/percent_of_shares_outstanding|0.2982|2018-08-31/percent_of_shares_outstanding|0.3039|2018-07-31/price|39.61|2018-08-31/price|39.26|2018-07-31/total_return_price|38.4997|2018-08-31/total_return_price|38.1595|2018-07-10/enterprise_value|31063.1215|2018-07-24/enterprise_value|30427.3511|2018-08-07/enterprise_value|31327.5013|2018-08-21/enterprise_value|29804.1701
adr_usa_0069|SSL|201809|||||||||||||2.2429||15.5311||1.7288|36.7981|1.4454|||2.4952||0.2521||||||||||38.64|38.1129|29961.5391|32.52|2018-10-04/ev_revenues|2.2002|2018-10-11/ev_revenues|2.079|2018-10-18/ev_revenues|2.0563|2018-10-25/ev_revenues|1.9964|2018-11-01/ev_revenues|1.9874|2018-11-08/ev_revenues|2.0237|2018-11-15/ev_revenues|1.8906|2018-11-23/ev_revenues|1.8147|2018-11-30/ev_revenues|1.817|2018-10-04/ev_free_cash_flow|15.2357|2018-10-11/ev_free_cash_flow|14.3966|2018-10-18/ev_free_cash_flow|14.2394|2018-10-25/ev_free_cash_flow|13.8246|2018-11-01/ev_free_cash_flow|13.7617|2018-11-08/ev_free_cash_flow|14.0131|2018-11-15/ev_free_cash_flow|13.092|2018-11-23/ev_free_cash_flow|12.566|2018-11-30/ev_free_cash_flow|12.5818|2018-10-04/ps_ratio|1.687|2018-10-11/ps_ratio|1.5685|2018-10-18/ps_ratio|1.5463|2018-10-25/ps_ratio|1.4876|2018-11-01/ps_ratio|1.4788|2018-11-08/ps_ratio|1.5143|2018-11-15/ps_ratio|1.3811|2018-11-23/ps_ratio|1.3069|2018-11-30/ps_ratio|1.3091|2018-10-04/pe_ratio|35.9096|2018-10-11/pe_ratio|33.3858|2018-10-18/pe_ratio|32.9132|2018-10-25/pe_ratio|31.6655|2018-11-01/pe_ratio|31.4764|2018-11-08/pe_ratio|32.2326|2018-11-15/pe_ratio|29.3969|2018-11-23/pe_ratio|27.8183|2018-11-30/pe_ratio|27.8656|2018-10-02/price_to_book_value|1.5213|2018-10-16/price_to_book_value|1.4411|2018-10-30/price_to_book_value|1.2787|2018-11-13/price_to_book_value|1.2397|2018-11-27/price_to_book_value|1.1609|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-11/dividend_yield|2.7502|2018-10-25/dividend_yield|2.8997|2018-11-08/dividend_yield|2.8486|2018-11-23/dividend_yield|3.3007|2018-10-15/percent_of_shares_outstanding|0.25|2018-10-31/percent_of_shares_outstanding|0.2134|2018-11-15/percent_of_shares_outstanding|0.231|2018-11-30/percent_of_shares_outstanding|0.1479|2018-10-31/price|32.52|2018-11-30/price|29.48|2018-10-31/total_return_price|32.0764|2018-11-30/total_return_price|29.0778|2018-10-02/enterprise_value|31189.0167|2018-10-16/enterprise_value|29892.2967|2018-10-30/enterprise_value|27267.3831|2018-11-13/enterprise_value|26638.2985|2018-11-27/enterprise_value|25363.9302
adr_usa_0069|SSL|201812|5561.1434|1279.1765|2160.0901|25306.5529|193.2818|15937.6476|3542.761|12394.8867||16337.3643|13553.8851|0|1.8029|22.3396|12.4841|0.8023|1.2954|27.5726|1.1273||0.527|3.4867|-0.9087|0.1623||||||||||29.29|28.8904|24821.3774|30.21|2019-01-04/ev_revenues|1.8459|2019-01-11/ev_revenues|1.9268|2019-01-18/ev_revenues|1.861|2019-01-25/ev_revenues|1.861|2019-02-01/ev_revenues|1.8355|2019-02-08/ev_revenues|1.7767|2019-02-15/ev_revenues|1.7715|2019-02-22/ev_revenues|1.7983|2019-01-04/ev_free_cash_flow|9.4876|2019-01-11/ev_free_cash_flow|9.9032|2019-01-18/ev_free_cash_flow|9.5654|2019-01-25/ev_free_cash_flow|9.5654|2019-02-01/ev_free_cash_flow|9.4343|2019-02-08/ev_free_cash_flow|9.132|2019-02-15/ev_free_cash_flow|9.1054|2019-02-22/ev_free_cash_flow|9.2432|2019-01-04/ps_ratio|1.2896|2019-01-11/ps_ratio|1.369|2019-01-18/ps_ratio|1.3044|2019-01-25/ps_ratio|1.3044|2019-02-01/ps_ratio|1.2794|2019-02-08/ps_ratio|1.2217|2019-02-15/ps_ratio|1.2166|2019-02-22/ps_ratio|1.2429|2019-01-04/pe_ratio|16.0616|2019-01-11/pe_ratio|17.0499|2019-01-18/pe_ratio|16.2466|2019-01-25/pe_ratio|16.2466|2019-02-01/pe_ratio|15.9348|2019-02-08/pe_ratio|15.216|2019-02-15/pe_ratio|15.1525|2019-02-22/pe_ratio|15.4802|2019-01-09/price_to_book_value|1.2338|2019-01-23/price_to_book_value|1.1616|2019-02-06/price_to_book_value|1.1994|2019-02-20/price_to_book_value|1.143|2019-01-04/peg_ratio|1.1831|2019-01-11/peg_ratio|1.2559|2019-01-18/peg_ratio|1.1967|2019-01-25/peg_ratio|1.1967|2019-02-01/peg_ratio|1.1738|2019-02-08/peg_ratio|1.1208|2019-02-15/peg_ratio|1.1162|2019-02-22/peg_ratio|1.1403|2019-01-04/dividend_yield|3.1964|2019-01-18/dividend_yield|3.16|2019-02-01/dividend_yield|3.2218|2019-02-15/dividend_yield|3.3882|2019-01-15/percent_of_shares_outstanding|0.1686|2019-01-31/percent_of_shares_outstanding|0.1793|2019-02-15/percent_of_shares_outstanding|0.164|2019-02-28/percent_of_shares_outstanding|0.1518|2019-01-31/price|30.21|2019-02-28/price|30.54|2019-01-31/total_return_price|29.7979|2019-02-28/total_return_price|30.1234|2019-01-09/enterprise_value|27918.5464|2019-01-23/enterprise_value|26738.8094|2019-02-06/enterprise_value|27357.0673|2019-02-20/enterprise_value|26435.9892
adr_usa_0069|SSL|201903|||||||||||||1.8698||9.6105||1.3129|16.3523|1.2188|1.2045||3.121||0.1317||||||||||30.94|30.94|27674.4649|33|2019-04-05/ev_revenues|1.9589|2019-04-12/ev_revenues|1.9693|2019-04-22/ev_revenues|1.9779|2019-04-29/ev_revenues|1.9658|2019-05-06/ev_revenues|1.8919|2019-05-13/ev_revenues|1.8703|2019-05-20/ev_revenues|1.8335|2019-05-28/ev_revenues|1.6078|2019-04-05/ev_free_cash_flow|10.0683|2019-04-12/ev_free_cash_flow|10.1217|2019-04-22/ev_free_cash_flow|10.1661|2019-04-29/ev_free_cash_flow|10.1039|2019-05-06/ev_free_cash_flow|9.7239|2019-05-13/ev_free_cash_flow|9.6127|2019-05-20/ev_free_cash_flow|9.4238|2019-05-28/ev_free_cash_flow|8.2637|2019-04-05/ps_ratio|1.4004|2019-04-12/ps_ratio|1.4105|2019-04-22/ps_ratio|1.419|2019-04-29/ps_ratio|1.4071|2019-05-06/ps_ratio|1.3346|2019-05-13/ps_ratio|1.3134|2019-05-20/ps_ratio|1.2773|2019-05-28/ps_ratio|1.0558|2019-04-05/pe_ratio|17.441|2019-04-12/pe_ratio|17.5679|2019-04-22/pe_ratio|17.6736|2019-04-29/pe_ratio|17.5256|2019-05-06/pe_ratio|16.6218|2019-05-13/pe_ratio|16.3576|2019-05-20/pe_ratio|15.9083|2019-05-28/pe_ratio|13.1495|2019-04-03/price_to_book_value|1.2435|2019-04-17/price_to_book_value|1.3096|2019-05-01/price_to_book_value|1.2455|2019-05-15/price_to_book_value|1.1829|2019-05-29/price_to_book_value|0.9794|2019-04-05/peg_ratio|1.2847|2019-04-12/peg_ratio|1.2941|2019-04-22/peg_ratio|1.3019|2019-04-29/peg_ratio|1.291|2019-05-06/peg_ratio|1.2244|2019-05-13/peg_ratio|1.2049|2019-05-20/peg_ratio|1.1718|2019-05-28/peg_ratio|0.9686|2019-04-12/dividend_yield|2.905|2019-04-26/dividend_yield|2.8998|2019-05-10/dividend_yield|3.0871|2019-05-24/dividend_yield|3.8812|2019-04-15/percent_of_shares_outstanding|0.1947|2019-04-30/percent_of_shares_outstanding|0.214|2019-05-15/percent_of_shares_outstanding|0.1823|2019-05-31/percent_of_shares_outstanding|0.1226|2019-04-30/price|33|2019-05-31/price|24.89|2019-04-30/total_return_price|33|2019-05-31/total_return_price|24.89|2019-04-03/enterprise_value|28078.2649|2019-04-17/enterprise_value|29157.168|2019-05-01/enterprise_value|28109.8118|2019-05-15/enterprise_value|27087.693|2019-05-29/enterprise_value|23762.6524
adr_usa_0069|SSL|201906|5498.7312|1163.4629|2089.539|25466.4242|236.6114|17210.0456|3460.5743|13749.4712||15499.9165|12807.184||1.5909|79.443|8.177|0.7299|1.0392|12.9434|0.9581|0.9674|0.5966|3.7486|0.5891|0.1635||||||||||24.85|24.85|23415.6368|21.68|2019-07-02/ev_revenues|1.6771|2019-07-09/ev_revenues|1.6517|2019-07-16/ev_revenues|1.6655|2019-07-23/ev_revenues|1.6575|2019-07-30/ev_revenues|1.5894|2019-08-06/ev_revenues|1.4897|2019-08-13/ev_revenues|1.4617|2019-08-20/ev_revenues|1.3896|2019-08-27/ev_revenues|1.3829|2019-07-02/ev_free_cash_flow|10.6859|2019-07-09/ev_free_cash_flow|10.5243|2019-07-16/ev_free_cash_flow|10.6122|2019-07-23/ev_free_cash_flow|10.5612|2019-07-30/ev_free_cash_flow|10.1274|2019-08-06/ev_free_cash_flow|9.4922|2019-08-13/ev_free_cash_flow|9.3136|2019-08-20/ev_free_cash_flow|8.8542|2019-08-27/ev_free_cash_flow|8.8117|2019-07-02/ps_ratio|1.0595|2019-07-09/ps_ratio|1.0345|2019-07-16/ps_ratio|1.0481|2019-07-23/ps_ratio|1.0402|2019-07-30/ps_ratio|0.9733|2019-08-06/ps_ratio|0.8753|2019-08-13/ps_ratio|0.8477|2019-08-20/ps_ratio|0.7769|2019-08-27/ps_ratio|0.7703|2019-07-02/pe_ratio|50.207|2019-07-03/pe_ratio|50.9532|2019-07-10/pe_ratio|49.6266|2019-07-17/pe_ratio|49.0461|2019-07-24/pe_ratio|49.0461|2019-07-31/pe_ratio|44.9417|2019-08-07/pe_ratio|40.9616|2019-08-14/pe_ratio|37.6656|2019-08-21/pe_ratio|38.1009|2019-08-28/pe_ratio|37.7693|2019-07-10/price_to_book_value|0.9746|2019-07-24/price_to_book_value|0.9632|2019-08-07/price_to_book_value|0.8045|2019-08-21/price_to_book_value|0.7483|2019-07-05/dividend_yield|3.9543|2019-07-19/dividend_yield|4.0285|2019-08-02/dividend_yield|4.6581|2019-08-16/dividend_yield|5.4648|2019-08-30/dividend_yield|5.1038|2019-07-15/percent_of_shares_outstanding|0.152|2019-07-31/percent_of_shares_outstanding|0.0985|2019-08-15/percent_of_shares_outstanding|0.1336|2019-08-30/percent_of_shares_outstanding|0.1321|2019-07-31/price|21.68|2019-08-30/price|18.92|2019-07-31/total_return_price|21.68|2019-08-30/total_return_price|18.92|2019-07-10/enterprise_value|23604.8823|2019-07-24/enterprise_value|23428.1944|2019-08-07/enterprise_value|20967.184|2019-08-21/enterprise_value|20096.365
adr_usa_0069|SSL|201909|||||||||||||1.4261||9.0868||0.8127|37.3339|0.7971|||5.4617||0.1201||||||||||17.01|17.01|20853.5989|18.1|2019-10-01/ev_revenues|1.3629|2019-10-08/ev_revenues|1.3736|2019-10-15/ev_revenues|1.4474|2019-10-22/ev_revenues|1.4238|2019-10-29/ev_revenues|1.4995|2019-11-05/ev_revenues|1.467|2019-11-12/ev_revenues|1.463|2019-11-19/ev_revenues|1.4531|2019-11-26/ev_revenues|1.4424|2019-10-01/ev_free_cash_flow|8.6841|2019-10-08/ev_free_cash_flow|8.7522|2019-10-15/ev_free_cash_flow|9.2229|2019-10-22/ev_free_cash_flow|9.0726|2019-10-29/ev_free_cash_flow|9.5546|2019-11-05/ev_free_cash_flow|9.3476|2019-11-12/ev_free_cash_flow|9.3221|2019-11-19/ev_free_cash_flow|9.2592|2019-11-26/ev_free_cash_flow|9.191|2019-10-01/ps_ratio|0.7506|2019-10-08/ps_ratio|0.7611|2019-10-15/ps_ratio|0.8337|2019-10-22/ps_ratio|0.8106|2019-10-29/ps_ratio|0.8849|2019-11-05/ps_ratio|0.853|2019-11-12/ps_ratio|0.849|2019-11-19/ps_ratio|0.8377|2019-11-26/ps_ratio|0.8272|2019-10-02/pe_ratio|34.9086|2019-10-09/pe_ratio|36.3596|2019-10-16/pe_ratio|38.9716|2019-10-23/pe_ratio|38.4119|2019-10-30/pe_ratio|39.6349|2019-11-06/pe_ratio|40.1324|2019-11-13/pe_ratio|40.4641|2019-11-20/pe_ratio|39.5935|2019-11-27/pe_ratio|38.9923|2019-10-02/price_to_book_value|0.6856|2019-10-16/price_to_book_value|0.7654|2019-10-30/price_to_book_value|0.7784|2019-11-13/price_to_book_value|0.7947|2019-11-27/price_to_book_value|0.7673|2019-10-11/dividend_yield|5.0716|2019-10-25/dividend_yield|5.2|2019-11-08/dividend_yield|4.85|2019-11-22/dividend_yield|5.0876|2019-10-15/percent_of_shares_outstanding|0.1221|2019-10-31/percent_of_shares_outstanding|0.1213|2019-11-15/percent_of_shares_outstanding|0.1086|2019-11-29/percent_of_shares_outstanding|0.1072|2019-10-31/price|18.1|2019-11-29/price|18.03|2019-10-31/total_return_price|18.1|2019-11-29/total_return_price|18.03|2019-10-02/enterprise_value|19124.5814|2019-10-16/enterprise_value|20361.3969|2019-10-30/enterprise_value|20563.3259|2019-11-13/enterprise_value|20815.7372|2019-11-27/enterprise_value|20391.3588
adr_usa_0069|SSL|201912|5128.1492|1058.3434|2156.9596|27058.2878|233.4966|18239.4198|4116.1654|14123.2545||15758.3678|13167.256||1.6684|-50.9717|11.8738|0.6657|0.9762|44.838|0.8852||0.6273|4.4664|-1.3778|0.0921||||||||||21.61|21.61|22218.6645|15.77|2020-01-07/ev_revenues|1.6748|2020-01-14/ev_revenues|1.6306|2020-01-21/ev_revenues|1.533|2020-01-28/ev_revenues|1.4732|2020-02-04/ev_revenues|1.4004|2020-02-11/ev_revenues|1.3797|2020-02-18/ev_revenues|1.3641|2020-02-25/ev_revenues|1.2729|2020-01-07/ev_free_cash_flow|11.9197|2020-01-14/ev_free_cash_flow|11.6052|2020-01-21/ev_free_cash_flow|10.9106|2020-01-28/ev_free_cash_flow|10.4847|2020-02-04/ev_free_cash_flow|9.9671|2020-02-11/ev_free_cash_flow|9.8196|2020-02-18/ev_free_cash_flow|9.7082|2020-02-25/ev_free_cash_flow|9.0595|2020-01-07/ps_ratio|0.9825|2020-01-14/ps_ratio|0.9391|2020-01-21/ps_ratio|0.8434|2020-01-28/ps_ratio|0.7846|2020-02-04/ps_ratio|0.7133|2020-02-11/ps_ratio|0.6929|2020-02-18/ps_ratio|0.6776|2020-02-25/ps_ratio|0.5881|2020-01-09/price_to_book_value|0.8534|2020-01-23/price_to_book_value|0.7226|2020-02-06/price_to_book_value|0.646|2020-02-20/price_to_book_value|0.5942|2020-01-03/dividend_yield|4.4851|2020-01-17/dividend_yield|5.1011|2020-01-31/dividend_yield|6.1232|2020-02-14/dividend_yield|6.1388|2020-02-28/dividend_yield|7.8189|2020-01-15/percent_of_shares_outstanding|0.102|2020-01-31/percent_of_shares_outstanding|0.0921|2020-02-14/percent_of_shares_outstanding|0.0927|2020-02-28/percent_of_shares_outstanding|0.0984|2020-01-31/price|15.77|2020-02-28/price|12.35|2020-01-31/total_return_price|15.77|2020-02-28/total_return_price|12.35|2020-01-09/enterprise_value|22700.7462|2020-01-23/enterprise_value|20639.4948|2020-02-06/enterprise_value|19431.8292|2020-02-20/enterprise_value|18616.1806
adr_usa_0069|SSL|202003|||||||||||||0.7634||5.4525||0.0881||0.0538|||0||0.8069||||||||||2.01|2.01|10421.7579|4.78|2020-04-06/ev_revenues|0.7905|2020-04-13/ev_revenues|0.8563|2020-04-20/ev_revenues|0.8117|2020-04-27/ev_revenues|0.8614|2020-05-04/ev_revenues|0.883|2020-05-11/ev_revenues|0.878|2020-05-18/ev_revenues|0.895|2020-05-26/ev_revenues|0.8876|2020-04-07/ev_free_cash_flow|6.1175|2020-04-14/ev_free_cash_flow|6.0061|2020-04-21/ev_free_cash_flow|5.7801|2020-04-28/ev_free_cash_flow|6.2158|2020-05-05/ev_free_cash_flow|6.2322|2020-05-12/ev_free_cash_flow|6.2027|2020-05-19/ev_free_cash_flow|6.2682|2020-05-26/ev_free_cash_flow|6.3174|2020-04-06/ps_ratio|0.1147|2020-04-13/ps_ratio|0.1793|2020-04-20/ps_ratio|0.1355|2020-04-27/ps_ratio|0.1843|2020-05-04/ps_ratio|0.2055|2020-05-11/ps_ratio|0.2006|2020-05-18/ps_ratio|0.2173|2020-05-26/ps_ratio|0.21|2020-04-06/price_to_book_value|0.1019|2020-04-20/price_to_book_value|0.1204|2020-05-04/price_to_book_value|0.1826|2020-05-18/price_to_book_value|0.193|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.4555|2020-04-30/percent_of_shares_outstanding|0.6468|2020-05-15/percent_of_shares_outstanding|0.5684|2020-05-29/percent_of_shares_outstanding|0.3685|2020-04-30/price|4.78|2020-05-29/price|5.14|2020-04-30/total_return_price|4.78|2020-05-29/total_return_price|5.14|2020-04-02/enterprise_value|10649.3808|2020-04-16/enterprise_value|11098.3036|2020-04-30/enterprise_value|12274.355|2020-05-14/enterprise_value|11920.275|2020-05-28/enterprise_value|12470.3636
adr_usa_0069|SSL|202006|10295.6846|2046.9998|1608.3157|14236.4369|161.9828|18507.3448|5386.9694|13120.3754||8926.8143|5258.0774||1.1908|-2.7998|7.7334|0.5083|0.4055||0.3126||1.2296|0|-16.6185|0.3743||||||||||7.71|7.71|14430.4493|8.03|2020-07-07/ev_revenues|1.2095|2020-07-14/ev_revenues|1.2271|2020-07-21/ev_revenues|1.2667|2020-07-28/ev_revenues|1.2036|2020-08-04/ev_revenues|1.2346|2020-08-11/ev_revenues|1.2447|2020-08-18/ev_revenues|1.1774|2020-08-25/ev_revenues|1.2415|2020-07-07/ev_free_cash_flow|7.8549|2020-07-14/ev_free_cash_flow|7.9694|2020-07-21/ev_free_cash_flow|8.2262|2020-07-28/ev_free_cash_flow|7.8167|2020-08-04/ev_free_cash_flow|8.018|2020-08-11/ev_free_cash_flow|8.0839|2020-08-18/ev_free_cash_flow|7.6466|2020-08-25/ev_free_cash_flow|8.0631|2020-07-07/ps_ratio|0.4239|2020-07-14/ps_ratio|0.4412|2020-07-21/ps_ratio|0.4801|2020-07-28/ps_ratio|0.4181|2020-08-04/ps_ratio|0.4486|2020-08-11/ps_ratio|0.4586|2020-08-18/ps_ratio|0.3923|2020-08-25/ps_ratio|0.4554|2020-07-13/price_to_book_value|0.5703|2020-07-27/price_to_book_value|0.5802|2020-08-10/price_to_book_value|0.6347|2020-08-24/price_to_book_value|0.6071|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.2032|2020-07-31/percent_of_shares_outstanding|0.1276|2020-08-14/percent_of_shares_outstanding|0.0547|2020-08-31/percent_of_shares_outstanding|0.1185|2020-07-31/price|8.03|2020-08-31/price|8.02|2020-07-31/total_return_price|8.03|2020-08-31/total_return_price|8.02|2020-07-09/enterprise_value|14324.4279|2020-07-23/enterprise_value|14514.1376|2020-08-06/enterprise_value|14627.9635|2020-08-20/enterprise_value|14349.7225
adr_usa_0069|SSL|202009|||||||||||||1.1844||7.6917||0.3992||0.5525|||0||0.1548||||||||||7.6|7.6|14596.3452|6.3|2020-10-06/ev_revenues|1.1651|2020-10-13/ev_revenues|1.1528|2020-10-20/ev_revenues|1.094|2020-10-22/ev_revenues|1.1047|2020-10-06/ev_free_cash_flow|7.5668|2020-10-13/ev_free_cash_flow|7.487|2020-10-20/ev_free_cash_flow|7.1052|2020-10-22/ev_free_cash_flow|7.1746|2020-10-06/ps_ratio|0.3802|2020-10-13/ps_ratio|0.3681|2020-10-20/ps_ratio|0.3103|2020-10-23/ps_ratio|0.3313|2020-10-06/price_to_book_value|0.5122|2020-10-20/price_to_book_value|0.418|2020-10-23/price_to_book_value|0.4463|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|6.3|2020-10-23/total_return_price|6.3|2020-10-01/enterprise_value|14077.8052|2020-10-15/enterprise_value|13281.0243|2020-10-22/enterprise_value|13072.3436