adr_usa_0073|SOL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0073|SOL|Long Name|ReneSola Ltd Total Current Assets (Quarterly) (USD)|ReneSola Ltd Cash and Short Term Investments (Quarterly) (USD)|ReneSola Ltd Inventories (Quarterly) (USD)|ReneSola Ltd Net PP&E (Quarterly) (USD)|ReneSola Ltd Goodwill and Intangibles (Quarterly) (USD)|ReneSola Ltd Total Liabilities (Quarterly) (USD)|ReneSola Ltd Total Current Liabilities (Quarterly) (USD)|ReneSola Ltd Total Long Term Liabilities (Quarterly) (USD)|ReneSola Ltd Total Deposits (Quarterly) (USD)|ReneSola Ltd Book Value (Quarterly) (USD)|ReneSola Ltd Retained Earnings (Quarterly) (USD)|ReneSola Ltd Treasury Stock (Quarterly) (USD)|ReneSola Ltd EV to Revenues|ReneSola Ltd EV to Earnings|ReneSola Ltd EV to Free Cash Flow|ReneSola Ltd EV to Assets (Quarterly)|ReneSola Ltd PS Ratio|ReneSola Ltd PE Ratio|ReneSola Ltd Price to Book Value|ReneSola Ltd PEG Ratio|ReneSola Ltd Debt to Equity Ratio|ReneSola Ltd Dividend Yield|ReneSola Ltd Shareholder Yield (TTM)|ReneSola Ltd Percent of Shares Outstanding Short|ReneSola Ltd Average Diluted Shares Outstanding (Quarterly)|ReneSola Ltd EPS Diluted (Quarterly) (USD)|ReneSola Ltd Dividend Per Share (Quarterly) (USD)|ReneSola Ltd Revenue (Quarterly) (USD)|ReneSola Ltd Gross Profit (Quarterly) (USD)|ReneSola Ltd SG&A Expense (Quarterly) (USD)|ReneSola Ltd Pre-Tax Income (Quarterly) (USD)|ReneSola Ltd Net Income (Quarterly) (USD)|ReneSola Ltd Net Interest Income (Quarterly) (USD)|ReneSola Ltd Price (USD)|ReneSola Ltd Total Return Price (USD)|ReneSola Ltd Enterprise Value (USD)||
adr_usa_0073|SOL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0073|SOL|200603|||||||||||||||||||||||||6.6667|0.55||12.0211||||3.5191||||||
adr_usa_0073|SOL|200606|||||||||||||||||||||||||6.6667|0.55||12.0211||||3.5191||||||
adr_usa_0073|SOL|200609|||||||||||||||||||||||||6.6667|1.1||28.0568||||8.9594||||||
adr_usa_0073|SOL|200612|89.3649|9.8617|44.7754|19.9076||56.0448|55.9819|0.0629||72.5407|23.2642||||||||||0.2023||||11.626|1||32.2717||||9.3032||||||
adr_usa_0073|SOL|200703|||||||||||||||||||||||||10.0157|0.65||40.1938||||6.3447||||||
adr_usa_0073|SOL|200706|209.0218|67.9037|75.325|50.046||220.9228|93.8247|127.0981||87.312|35.9535||||||||||2.1299||||10|0.65||40.1938|9.0509|1.5141|6.2563|6.3447||||||
adr_usa_0073|SOL|200709|241.2583|68.9354|94.2627|94.4003||256.0355|124.7721|131.2634||103.8461|48.7292||||||||||1.9798||||10.0148|1.2||72.5396|15.7749|2.2611|11.9302|12.7757||||||
adr_usa_0073|SOL|200712|263.72|53.137|110.63|136.598||305.684|158.376|147.308||125.708|66.2||||||||||1.7322||||13.2443|1.8||96.0459|19.6193|3.7213|12.3652|17.471|||||64.95|2008-01-29/ps_ratio|2.8223|2008-02-05/ps_ratio|2.9244|2008-02-12/ps_ratio|2.416|2008-02-19/ps_ratio|2.5637|2008-02-26/ps_ratio|2.4377|2008-01-29/pe_ratio|15.1047|2008-02-05/pe_ratio|15.6512|2008-02-12/pe_ratio|12.9302|2008-02-19/pe_ratio|13.7209|2008-02-26/pe_ratio|13.0465|2008-01-29/peg_ratio|0.4394|2008-02-05/peg_ratio|0.4553|2008-02-12/peg_ratio|0.3762|2008-02-19/peg_ratio|0.3992|2008-02-26/peg_ratio|0.3795|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-29/price|64.95|2008-02-12/price|55.6|2008-02-26/price|56.1|2008-01-29/total_return_price|64.95|2008-02-12/total_return_price|55.6|2008-02-26/total_return_price|56.1
adr_usa_0073|SOL|200803|382.482|67.441|156.277|172.33||365.07|195.872|169.198||262.383|83.875||2.9809|18.2241||1.5331|2.0532|10.9884|2.9793|0.3197|0.9797|0|-6.2012|1.5301|12.4461|1.4||122.982|27.234|3.656|21.293|17.675|-1.838|47.25|47.25|988.956|60.35|2008-04-07/ev_revenues|3.1178|2008-04-14/ev_revenues|3.3315|2008-04-21/ev_revenues|4.5324|2008-04-28/ev_revenues|4.2711|2008-05-05/ev_revenues|4.2088|2008-05-12/ev_revenues|4.5303|2008-05-19/ev_revenues|6.3908|2008-05-27/ev_revenues|5.835|2008-04-01/ps_ratio|1.9235|2008-04-08/ps_ratio|2.0785|2008-04-15/ps_ratio|2.5762|2008-04-22/ps_ratio|3.1342|2008-04-29/ps_ratio|2.8414|2008-05-06/ps_ratio|3.1428|2008-05-13/ps_ratio|3.7317|2008-05-19/ps_ratio|4.7873|2008-05-27/ps_ratio|4.3258|2008-04-01/pe_ratio|11.0594|2008-04-08/pe_ratio|11.9505|2008-04-15/pe_ratio|14.8119|2008-04-22/pe_ratio|18.0198|2008-04-29/pe_ratio|16.3366|2008-05-06/pe_ratio|18.0693|2008-05-13/pe_ratio|21.4554|2008-05-20/pe_ratio|26.8119|2008-05-27/pe_ratio|24.8713|2008-04-07/price_to_book_value|3.1524|2008-04-14/price_to_book_value|3.4225|2008-04-21/price_to_book_value|4.941|2008-04-28/price_to_book_value|4.6105|2008-05-05/price_to_book_value|4.5318|2008-05-12/price_to_book_value|4.9384|2008-05-19/price_to_book_value|7.2908|2008-05-27/price_to_book_value|6.588|2008-04-01/peg_ratio|0.2085|2008-04-08/peg_ratio|0.2254|2008-04-15/peg_ratio|0.2793|2008-04-22/peg_ratio|0.3398|2008-04-29/peg_ratio|0.3081|2008-05-06/peg_ratio|0.3407|2008-05-13/peg_ratio|0.4046|2008-05-19/peg_ratio|0.519|2008-05-27/peg_ratio|0.469|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|1.9309|2008-04-30/percent_of_shares_outstanding|2.0413|2008-05-15/percent_of_shares_outstanding|2.179|2008-05-30/percent_of_shares_outstanding|2.3192|2008-04-08/price|60.35|2008-04-22/price|91|2008-05-06/price|91.25|2008-05-19/price|139|2008-04-08/total_return_price|60.35|2008-04-22/total_return_price|91|2008-05-06/total_return_price|91.25|2008-05-19/total_return_price|139|2008-04-07/enterprise_value|1034.3722|2008-04-14/enterprise_value|1105.2491|2008-04-21/enterprise_value|1503.6735|2008-04-28/enterprise_value|1416.9698|2008-05-05/enterprise_value|1396.326|2008-05-12/enterprise_value|1502.9854|2008-05-19/enterprise_value|2120.2335|2008-05-27/enterprise_value|1935.816
adr_usa_0073|SOL|200806|624.908|274.153|206.149|183.991||450.027|266.494|183.533||475.786|107.184||4.7004|17.2999||1.33|3.3839|19.4554|5.1534|0.3669|0.6626|0|-5.2967|3.8001|26.1782|1.9||173.007|42.786|5.1|31.217|23.309||86.5|86.5|1559.4116|77.2|2008-07-01/ev_revenues|2.4244|2008-07-08/ev_revenues|2.0585|2008-07-15/ev_revenues|2.3592|2008-07-22/ev_revenues|2.4451|2008-07-29/ev_revenues|2.5103|2008-08-05/ev_revenues|2.2837|2008-08-12/ev_revenues|2.4288|2008-08-19/ev_revenues|2.6806|2008-08-26/ev_revenues|2.731|2008-07-01/ps_ratio|2.6241|2008-07-08/ps_ratio|2.2129|2008-07-15/ps_ratio|2.5509|2008-07-22/ps_ratio|2.6474|2008-07-29/ps_ratio|2.7207|2008-08-05/ps_ratio|2.4659|2008-08-12/ps_ratio|2.6291|2008-08-19/ps_ratio|2.9122|2008-08-26/ps_ratio|2.9688|2008-07-01/pe_ratio|12.5079|2008-07-08/pe_ratio|10.5476|2008-07-15/pe_ratio|12.1587|2008-07-22/pe_ratio|12.619|2008-07-29/pe_ratio|12.9683|2008-08-05/pe_ratio|11.754|2008-08-12/pe_ratio|12.5317|2008-08-19/pe_ratio|13.881|2008-08-26/pe_ratio|14.1508|2008-07-01/price_to_book_value|2.2794|2008-07-08/price_to_book_value|1.9221|2008-07-15/price_to_book_value|2.2157|2008-07-22/price_to_book_value|2.2996|2008-07-29/price_to_book_value|2.3632|2008-08-05/price_to_book_value|2.142|2008-08-12/price_to_book_value|2.2837|2008-08-19/price_to_book_value|2.5296|2008-08-26/price_to_book_value|2.5787|2008-07-01/peg_ratio|0.1466|2008-07-08/peg_ratio|0.1237|2008-07-15/peg_ratio|0.1426|2008-07-22/peg_ratio|0.1479|2008-07-29/peg_ratio|0.152|2008-08-05/peg_ratio|0.1378|2008-08-12/peg_ratio|0.1469|2008-08-19/peg_ratio|0.1627|2008-08-26/peg_ratio|0.1659|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|4.493|2008-07-31/percent_of_shares_outstanding|4.9885|2008-08-15/percent_of_shares_outstanding|4.0391|2008-08-29/percent_of_shares_outstanding|4.3522|2008-07-14/price|77.2|2008-07-28/price|72.5|2008-08-11/price|69.05|2008-08-25/price|95.05|2008-07-14/total_return_price|77.2|2008-07-28/total_return_price|72.5|2008-08-11/total_return_price|69.05|2008-08-25/total_return_price|95.05|2008-07-01/enterprise_value|1126.316|2008-07-08/enterprise_value|956.3491|2008-07-15/enterprise_value|1096.0385|2008-07-22/enterprise_value|1135.9498|2008-07-29/enterprise_value|1166.2272|2008-08-05/enterprise_value|1060.9441|2008-08-12/enterprise_value|1128.3804|2008-08-19/enterprise_value|1245.3616|2008-08-26/enterprise_value|1268.7579
adr_usa_0073|SOL|200809|595.576|99.441|319.744|260.864||559.695|367.874|191.821||513.25|139.569||1.6031|10.726||0.9075|1.4394|7.0878|1.4064|0.0636|0.6842|0|-4.5774|2.6454|14.848|2.3||215.754|45.809|5.55|32.732|32.385||67.8|67.8|974.3481|42.8|2008-10-07/ev_revenues|1.1921|2008-10-14/ev_revenues|1.2736|2008-10-21/ev_revenues|1.2419|2008-10-28/ev_revenues|0.9238|2008-11-04/ev_revenues|1.414|2008-11-11/ev_revenues|1.0936|2008-11-18/ev_revenues|0.7947|2008-11-25/ev_revenues|0.7494|2008-10-07/ps_ratio|0.9413|2008-10-14/ps_ratio|1.0401|2008-10-21/ps_ratio|1.0016|2008-10-28/ps_ratio|0.6161|2008-11-04/ps_ratio|1.2102|2008-11-11/ps_ratio|0.8219|2008-11-18/ps_ratio|0.4597|2008-11-25/ps_ratio|0.4048|2008-10-07/pe_ratio|4.6351|2008-10-14/pe_ratio|5.1216|2008-10-21/pe_ratio|4.9324|2008-10-28/pe_ratio|3.0338|2008-11-04/pe_ratio|5.9595|2008-11-11/pe_ratio|4.0473|2008-11-18/pe_ratio|2.2635|2008-11-25/pe_ratio|1.9932|2008-10-07/price_to_book_value|0.9197|2008-10-14/price_to_book_value|1.0163|2008-10-21/price_to_book_value|0.9787|2008-10-28/price_to_book_value|0.602|2008-11-04/price_to_book_value|1.1825|2008-11-11/price_to_book_value|0.8031|2008-11-18/price_to_book_value|0.4491|2008-11-25/price_to_book_value|0.3955|2008-10-07/peg_ratio|0.0416|2008-10-14/peg_ratio|0.046|2008-10-21/peg_ratio|0.0443|2008-10-28/peg_ratio|0.0272|2008-11-04/peg_ratio|0.0535|2008-11-11/peg_ratio|0.0363|2008-11-18/peg_ratio|0.0203|2008-11-25/peg_ratio|0.0179|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|2.587|2008-10-31/percent_of_shares_outstanding|1.8125|2008-11-14/percent_of_shares_outstanding|2.2351|2008-11-28/percent_of_shares_outstanding|2.5959|2008-10-06/price|42.8|2008-10-20/price|39|2008-11-03/price|37.85|2008-11-17/price|20.55|2008-10-06/total_return_price|42.8|2008-10-20/total_return_price|39|2008-11-03/total_return_price|37.85|2008-11-17/total_return_price|20.55|2008-10-07/enterprise_value|724.5588|2008-10-14/enterprise_value|774.1038|2008-10-21/enterprise_value|754.8362|2008-10-28/enterprise_value|561.4731|2008-11-04/enterprise_value|859.4312|2008-11-11/enterprise_value|664.6919|2008-11-18/enterprise_value|483.0269|2008-11-25/enterprise_value|455.5019
adr_usa_0073|SOL|200812|440.1341|112.3338|193.0356|341.4269|0|625.7003|333.1368|292.5635||381.8084|11.2944||0.9657|-10.1106|-1.4919|0.5508|0.6668|3.2838|0.6516|0.0295|0.9526|0|-114.4|1.6064|13.7625|-9.631||158.6231|-130.1388|9.5075|-146.9415|-128.2751||18.15|18.15|586.9338|20.7|2009-01-06/ev_revenues|0.902|2009-01-13/ev_revenues|0.7686|2009-01-20/ev_revenues|0.7255|2009-01-27/ev_revenues|0.7439|2009-02-03/ev_revenues|0.7429|2009-02-10/ev_revenues|0.7491|2009-02-17/ev_revenues|0.6998|2009-02-24/ev_revenues|0.6536|2009-01-07/ev_free_cash_flow|-1.577|2009-01-14/ev_free_cash_flow|-1.3254|2009-01-21/ev_free_cash_flow|-1.3144|2009-01-28/ev_free_cash_flow|-1.3883|2009-02-04/ev_free_cash_flow|-1.3384|2009-02-11/ev_free_cash_flow|-1.3458|2009-02-18/ev_free_cash_flow|-1.2015|2009-02-25/ev_free_cash_flow|-1.1442|2009-01-06/ps_ratio|0.6431|2009-01-13/ps_ratio|0.4802|2009-01-20/ps_ratio|0.4275|2009-01-27/ps_ratio|0.4501|2009-02-03/ps_ratio|0.4488|2009-02-10/ps_ratio|0.4563|2009-02-17/ps_ratio|0.3962|2009-02-24/ps_ratio|0.3398|2009-01-06/pe_ratio||2009-01-13/pe_ratio||2009-01-20/pe_ratio||2009-01-27/pe_ratio||2009-02-03/pe_ratio||2009-02-10/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-06/price_to_book_value|0.9246|2009-01-13/price_to_book_value|0.6903|2009-01-20/price_to_book_value|0.6146|2009-01-27/price_to_book_value|0.647|2009-02-03/price_to_book_value|0.6452|2009-02-10/price_to_book_value|0.656|2009-02-17/price_to_book_value|0.5695|2009-02-24/price_to_book_value|0.4884|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|1.8377|2009-01-30/percent_of_shares_outstanding|1.6092|2009-02-13/percent_of_shares_outstanding|1.6683|2009-02-27/percent_of_shares_outstanding|2.0538|2009-01-12/price|20.7|2009-01-26/price|16.95|2009-02-09/price|20|2009-02-23/price|11.4|2009-01-12/total_return_price|20.7|2009-01-26/total_return_price|16.95|2009-02-09/total_return_price|20|2009-02-23/total_return_price|11.4|2009-01-06/enterprise_value|604.6773|2009-01-13/enterprise_value|515.221|2009-01-20/enterprise_value|486.3198|2009-01-27/enterprise_value|498.706|2009-02-03/enterprise_value|498.0179|2009-02-10/enterprise_value|502.1466|2009-02-17/enterprise_value|469.1166|2009-02-24/enterprise_value|438.151
adr_usa_0073|SOL|200903|514.884|172.614|148.856|415.561||823.076|419.951|403.125||352.021|-18.725||1.0001|-6.3781|-1.1627|0.5569|0.5238||0.7819||1.5674|0|-138.9051|1.325|13.7625|-2.2||106.946|-51.087|4.072|-62.779|-30.019|-3.592|13.85|13.85|654.389|20|2009-04-07/ev_revenues|0.9685|2009-04-14/ev_revenues|0.9685|2009-04-21/ev_revenues|0.9033|2009-04-28/ev_revenues|0.896|2009-05-05/ev_revenues|1.0075|2009-05-12/ev_revenues|0.9791|2009-05-19/ev_revenues|0.9812|2009-05-26/ev_revenues|0.9791|2009-04-01/ev_free_cash_flow|-1.7494|2009-04-08/ev_free_cash_flow|-1.7069|2009-04-15/ev_free_cash_flow|-1.6662|2009-04-22/ev_free_cash_flow|-1.5977|2009-04-29/ev_free_cash_flow|-1.6014|2009-05-06/ev_free_cash_flow|-1.8067|2009-05-13/ev_free_cash_flow|-1.6273|2009-05-20/ev_free_cash_flow|-1.7032|2009-05-27/ev_free_cash_flow|-1.7605|2009-04-07/ps_ratio|0.4845|2009-04-14/ps_ratio|0.4845|2009-04-21/ps_ratio|0.4033|2009-04-28/ps_ratio|0.3942|2009-05-05/ps_ratio|0.533|2009-05-12/ps_ratio|0.4976|2009-05-19/ps_ratio|0.5003|2009-05-26/ps_ratio|0.4976|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-07/price_to_book_value|0.7233|2009-04-14/price_to_book_value|0.7233|2009-04-21/price_to_book_value|0.6021|2009-04-28/price_to_book_value|0.5884|2009-05-05/price_to_book_value|0.7956|2009-05-12/price_to_book_value|0.7428|2009-05-19/price_to_book_value|0.7467|2009-05-26/price_to_book_value|0.7428|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|1.3857|2009-04-30/percent_of_shares_outstanding|1.2546|2009-05-15/percent_of_shares_outstanding|1.0981|2009-05-29/percent_of_shares_outstanding|1.2108|2009-04-06/price|20|2009-04-20/price|14.513|2009-05-04/price|18.8005|2009-05-18/price|17.05|2009-04-06/total_return_price|20|2009-04-20/total_return_price|14.513|2009-05-04/total_return_price|18.8005|2009-05-18/total_return_price|17.05|2009-04-07/enterprise_value|633.7452|2009-04-14/enterprise_value|633.7452|2009-04-21/enterprise_value|591.0815|2009-04-28/enterprise_value|586.2646|2009-05-05/enterprise_value|659.2059|2009-05-12/enterprise_value|640.6265|2009-05-19/enterprise_value|642.0028|2009-05-26/enterprise_value|640.6265
adr_usa_0073|SOL|200906|484.287|173.543|142.703|668.949|9.257|886.484|493.211|393.273||364.766|-22.313||1.4547|-6.3351|-2.0712|0.6557|0.7027||1.0621||1.6628|0|-99.4876|3.5482|13.9383|-0.3||82.629|4.251|6|-2.909|-3.589|-3.796|28.75|28.75|820.3884|24.15|2009-07-07/ev_revenues|1.3791|2009-07-14/ev_revenues|1.4083|2009-07-21/ev_revenues|1.4657|2009-07-28/ev_revenues|1.4706|2009-08-04/ev_revenues|1.4864|2009-08-11/ev_revenues|1.4572|2009-08-18/ev_revenues|1.3852|2009-08-25/ev_revenues|1.412|2009-07-01/ev_free_cash_flow|-2.1936|2009-07-08/ev_free_cash_flow|-1.9699|2009-07-15/ev_free_cash_flow|-2.153|2009-07-22/ev_free_cash_flow|-2.1789|2009-07-29/ev_free_cash_flow|-2.1918|2009-08-05/ev_free_cash_flow|-2.2528|2009-08-12/ev_free_cash_flow|-2.1548|2009-08-19/ev_free_cash_flow|-2.0716|2009-08-26/ev_free_cash_flow|-2.1511|2009-07-07/ps_ratio|0.6253|2009-07-14/ps_ratio|0.6553|2009-07-21/ps_ratio|0.7139|2009-07-28/ps_ratio|0.7189|2009-08-04/ps_ratio|0.7352|2009-08-11/ps_ratio|0.7052|2009-08-18/ps_ratio|0.6316|2009-08-25/ps_ratio|0.659|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value|0.9451|2009-07-14/price_to_book_value|0.9904|2009-07-21/price_to_book_value|1.0791|2009-07-28/price_to_book_value|1.0866|2009-08-04/price_to_book_value|1.1111|2009-08-11/price_to_book_value|1.0659|2009-08-18/price_to_book_value|0.9546|2009-08-25/price_to_book_value|0.9961|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|4.1443|2009-07-31/percent_of_shares_outstanding|4.493|2009-08-14/percent_of_shares_outstanding|4.5156|2009-08-31/percent_of_shares_outstanding|4.1424|2009-07-13/price|24.15|2009-07-27/price|30.2|2009-08-10/price|28.15|2009-08-24/price|26.45|2009-07-13/total_return_price|24.15|2009-07-27/total_return_price|30.2|2009-08-10/total_return_price|28.15|2009-08-24/total_return_price|26.45|2009-07-07/enterprise_value|777.7246|2009-07-14/enterprise_value|794.2396|2009-07-21/enterprise_value|826.5815|2009-07-28/enterprise_value|829.334|2009-08-04/enterprise_value|838.2796|2009-08-11/enterprise_value|821.7646|2009-08-18/enterprise_value|781.1652|2009-08-25/enterprise_value|796.304
adr_usa_0073|SOL|200909|||||||||||||1.4169||-2.0531||0.664||1.0036|||0||4.2113||||||||||29.3|29.3|799.0565|23.8|2009-10-06/ev_revenues|1.3486|2009-10-13/ev_revenues|1.3437|2009-10-20/ev_revenues|1.312|2009-10-27/ev_revenues|1.2461|2009-11-03/ev_revenues|1.2448|2009-11-10/ev_revenues|1.2668|2009-11-17/ev_revenues|1.2802|2009-11-24/ev_revenues|1.257|2009-10-07/ev_free_cash_flow|-2.0494|2009-10-14/ev_free_cash_flow|-2.0383|2009-10-21/ev_free_cash_flow|-1.9773|2009-10-28/ev_free_cash_flow|-1.8238|2009-11-04/ev_free_cash_flow|-1.8978|2009-11-11/ev_free_cash_flow|-1.8996|2009-11-18/ev_free_cash_flow|-1.9495|2009-11-25/ev_free_cash_flow|-1.8978|2009-10-06/ps_ratio|0.5941|2009-10-13/ps_ratio|0.5891|2009-10-20/ps_ratio|0.5567|2009-10-27/ps_ratio|0.4893|2009-11-03/ps_ratio|0.488|2009-11-10/ps_ratio|0.5105|2009-11-17/ps_ratio|0.5242|2009-11-24/ps_ratio|0.5005|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|0.898|2009-10-13/price_to_book_value|0.8904|2009-10-20/price_to_book_value|0.8414|2009-10-27/price_to_book_value|0.7395|2009-11-03/price_to_book_value|0.7376|2009-11-10/price_to_book_value|0.7716|2009-11-17/price_to_book_value|0.7923|2009-11-24/price_to_book_value|0.7565|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|3.1363|2009-10-30/percent_of_shares_outstanding|3.134|2009-11-13/percent_of_shares_outstanding|3.6129|2009-11-30/percent_of_shares_outstanding|3.6081|2009-10-06/price|23.8|2009-10-20/price|22.3|2009-11-03/price|19.55|2009-11-17/price|21|2009-10-06/total_return_price|23.8|2009-10-20/total_return_price|22.3|2009-11-03/total_return_price|19.55|2009-11-17/total_return_price|21|2009-10-06/enterprise_value|760.5215|2009-10-13/enterprise_value|757.769|2009-10-20/enterprise_value|739.8778|2009-10-27/enterprise_value|702.719|2009-11-03/enterprise_value|702.0309|2009-11-10/enterprise_value|714.4171|2009-11-17/enterprise_value|721.9865|2009-11-24/enterprise_value|708.9121
adr_usa_0073|SOL|200912|||||||||||||1.3656||-2.055||0.6116||0.9244|||0||2.2804||||||||||24.5|24.5|770.1552|29.45|2010-01-05/ev_revenues|1.5713|2010-01-12/ev_revenues|1.6692|2010-01-19/ev_revenues|1.5697|2010-01-26/ev_revenues|1.5192|2010-02-02/ev_revenues|1.5208|2010-02-09/ev_revenues|1.4657|2010-02-16/ev_revenues|1.582|2010-02-23/ev_revenues|1.5223|2010-01-06/ev_free_cash_flow|-2.5252|2010-01-13/ev_free_cash_flow|-2.4974|2010-01-20/ev_free_cash_flow|-2.3698|2010-01-27/ev_free_cash_flow|-2.277|2010-02-03/ev_free_cash_flow|-2.3002|2010-02-10/ev_free_cash_flow|-2.2028|2010-02-17/ev_free_cash_flow|-2.3999|2010-02-24/ev_free_cash_flow|-2.3327|2010-01-05/ps_ratio|0.6553|2010-01-12/ps_ratio|0.7352|2010-01-19/ps_ratio|0.654|2010-01-26/ps_ratio|0.6128|2010-02-02/ps_ratio|0.6141|2010-02-09/ps_ratio|0.5692|2010-02-16/ps_ratio|0.664|2010-02-23/ps_ratio|0.6153|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-05/price_to_book_value|1.2423|2010-01-12/price_to_book_value|1.3937|2010-01-19/price_to_book_value|1.2399|2010-01-26/price_to_book_value|1.1618|2010-02-02/price_to_book_value|1.1642|2010-02-09/price_to_book_value|1.079|2010-02-16/price_to_book_value|1.2588|2010-02-23/price_to_book_value|1.1666|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|3.8061|2010-01-29/percent_of_shares_outstanding|4.0442|2010-02-12/percent_of_shares_outstanding|3.3725|2010-02-26/percent_of_shares_outstanding|3.3787|2010-01-12/price|29.45|2010-01-26/price|24.55|2010-02-09/price|22.8|2010-02-23/price|24.65|2010-01-12/total_return_price|29.45|2010-01-26/total_return_price|24.55|2010-02-09/total_return_price|22.8|2010-02-23/total_return_price|24.65|2010-01-05/enterprise_value|886.1146|2010-01-12/enterprise_value|941.3546|2010-01-19/enterprise_value|885.2515|2010-01-26/enterprise_value|856.7684|2010-02-02/enterprise_value|857.6315|2010-02-09/enterprise_value|826.559|2010-02-16/enterprise_value|892.1565|2010-02-23/enterprise_value|858.4946
adr_usa_0073|SOL|201003|507.387|106.15|122.335|721.156|5.885|918.586|661.25|257.336||408.089|-37.738||1.6738|-7.0401|-3.8517|0.7965|0.7389||1.4008||1.5975|0|-51.4915|2.059|17.2668|0.7||206.551|35.323|6.153|15.426|11.777|-4.867|25.1|25.1|943.944|30.5|2010-04-06/ev_revenues|1.9329|2010-04-13/ev_revenues|2.0247|2010-04-20/ev_revenues|2.0807|2010-04-27/ev_revenues|2.0823|2010-05-04/ev_revenues|2.1445|2010-05-11/ev_revenues|2.0247|2010-05-18/ev_revenues|1.9609|2010-05-25/ev_revenues|1.8209|2010-04-07/ev_free_cash_flow|-4.053|2010-04-14/ev_free_cash_flow|-4.1348|2010-04-21/ev_free_cash_flow|-4.2638|2010-04-28/ev_free_cash_flow|-4.1128|2010-05-05/ev_free_cash_flow|-4.182|2010-05-12/ev_free_cash_flow|-4.1443|2010-05-19/ev_free_cash_flow|-3.7258|2010-05-26/ev_free_cash_flow|-3.7573|2010-04-06/ps_ratio|0.8072|2010-04-13/ps_ratio|0.8853|2010-04-20/ps_ratio|0.933|2010-04-27/ps_ratio|0.9343|2010-05-04/ps_ratio|0.9872|2010-05-11/ps_ratio|0.8853|2010-05-18/ps_ratio|0.8311|2010-05-25/ps_ratio|0.712|2010-04-06/pe_ratio||2010-04-13/pe_ratio||2010-04-20/pe_ratio||2010-04-27/pe_ratio||2010-05-04/pe_ratio||2010-05-11/pe_ratio||2010-05-18/pe_ratio||2010-05-25/pe_ratio||2010-04-06/price_to_book_value|1.2902|2010-04-13/price_to_book_value|1.415|2010-04-20/price_to_book_value|1.4911|2010-04-27/price_to_book_value|1.4932|2010-05-04/price_to_book_value|1.5778|2010-05-11/price_to_book_value|1.415|2010-05-18/price_to_book_value|1.3282|2010-05-25/price_to_book_value|1.1379|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|2.4295|2010-04-30/percent_of_shares_outstanding|2.4857|2010-05-14/percent_of_shares_outstanding|2.024|2010-05-28/percent_of_shares_outstanding|2.5431|2010-04-06/price|30.5|2010-04-20/price|35.25|2010-05-04/price|37.3|2010-05-18/price|31.4|2010-04-06/total_return_price|30.5|2010-04-20/total_return_price|35.25|2010-05-04/total_return_price|37.3|2010-05-18/total_return_price|31.4|2010-04-06/enterprise_value|1072.2932|2010-04-13/enterprise_value|1123.2176|2010-04-20/enterprise_value|1154.2901|2010-04-27/enterprise_value|1155.1532|2010-05-04/enterprise_value|1189.6782|2010-05-11/enterprise_value|1123.2176|2010-05-18/enterprise_value|1087.8295|2010-05-25/enterprise_value|1010.1482
adr_usa_0073|SOL|201006|618.543|176.183|164.77|743.079|5.748|996.137|703.955|292.182||447.582|-12.772||1.8462|70.7405|-6.434|0.6973|0.7331||1.1723||1.4909|0|-12.1684|2.0951|17.2707|2.1||253.879|76.624|15.186|47.668|36.061|-4.921|27.7|27.7|1024.1771|36.5|2010-07-06/ev_revenues|1.627|2010-07-13/ev_revenues|1.7253|2010-07-20/ev_revenues|1.7997|2010-07-27/ev_revenues|1.7971|2010-08-03/ev_revenues|1.8157|2010-08-10/ev_revenues|1.8223|2010-08-17/ev_revenues|1.8183|2010-08-24/ev_revenues|1.7559|2010-08-31/ev_revenues|1.9206|2010-07-07/ev_free_cash_flow|-6.9694|2010-07-14/ev_free_cash_flow|-7.2564|2010-07-21/ev_free_cash_flow|-7.3337|2010-07-28/ev_free_cash_flow|-7.3502|2010-08-04/ev_free_cash_flow|-7.5048|2010-08-11/ev_free_cash_flow|-7.1846|2010-08-18/ev_free_cash_flow|-7.709|2010-08-25/ev_free_cash_flow|-7.6427|2010-07-06/ps_ratio|0.7852|2010-07-13/ps_ratio|0.8737|2010-07-20/ps_ratio|0.9407|2010-07-27/ps_ratio|0.9384|2010-08-03/ps_ratio|0.9551|2010-08-10/ps_ratio|0.9611|2010-08-17/ps_ratio|0.9575|2010-08-24/ps_ratio|0.9013|2010-08-31/ps_ratio|1.0497|2010-07-06/pe_ratio|109.3333|2010-07-13/pe_ratio|121.6667|2010-07-20/pe_ratio|131|2010-07-27/pe_ratio|130.6667|2010-08-03/pe_ratio|133|2010-08-10/pe_ratio|133.8333|2010-08-17/pe_ratio|133.3333|2010-08-24/pe_ratio|125.5|2010-08-31/pe_ratio|146.1667|2010-07-06/price_to_book_value|1.2656|2010-07-13/price_to_book_value|1.4084|2010-07-20/price_to_book_value|1.5164|2010-07-27/price_to_book_value|1.5126|2010-08-03/price_to_book_value|1.5396|2010-08-10/price_to_book_value|1.5492|2010-08-17/price_to_book_value|1.5434|2010-08-24/price_to_book_value|1.4528|2010-08-31/price_to_book_value|1.692|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|2.0112|2010-07-30/percent_of_shares_outstanding|1.3147|2010-08-13/percent_of_shares_outstanding|0.9793|2010-08-31/percent_of_shares_outstanding|1.1798|2010-07-13/price|36.5|2010-07-27/price|39.2|2010-08-10/price|40.15|2010-08-24/price|37.65|2010-07-13/total_return_price|36.5|2010-07-27/total_return_price|39.2|2010-08-10/total_return_price|40.15|2010-08-24/total_return_price|37.65|2010-07-06/enterprise_value|1057.5851|2010-07-13/enterprise_value|1121.4856|2010-07-20/enterprise_value|1169.8427|2010-07-27/enterprise_value|1168.1157|2010-08-03/enterprise_value|1180.205|2010-08-10/enterprise_value|1184.5226|2010-08-17/enterprise_value|1181.932|2010-08-24/enterprise_value|1141.3466|2010-08-31/enterprise_value|1248.423
adr_usa_0073|SOL|201009|||||||||||||2.2793|15.0486|-9.856||1.3728|202.8333|2.2129|||0|6.7852|2.3681|17.2921|3.5||358.704|116.74|18.23|78.155|60.114|-5.761|55.1|55.1|1481.5734|60.75|2010-10-05/ev_revenues|1.7081|2010-10-12/ev_revenues|1.8469|2010-10-19/ev_revenues|1.71|2010-10-26/ev_revenues|1.709|2010-11-02/ev_revenues|1.6851|2010-11-09/ev_revenues|1.7158|2010-11-16/ev_revenues|1.485|2010-11-23/ev_revenues|1.4515|2010-11-30/ev_revenues|1.3327|2010-10-06/ev_free_cash_flow|6.4417|2010-10-13/ev_free_cash_flow|7.2421|2010-10-20/ev_free_cash_flow|6.5823|2010-10-27/ev_free_cash_flow|6.5138|2010-11-03/ev_free_cash_flow|6.5859|2010-11-10/ev_free_cash_flow|6.3119|2010-11-17/ev_free_cash_flow|5.2916|2010-11-24/ev_free_cash_flow|5.5584|2010-10-05/ps_ratio|1.1077|2010-10-12/ps_ratio|1.2399|2010-10-19/ps_ratio|1.1095|2010-10-26/ps_ratio|1.1086|2010-11-02/ps_ratio|1.0858|2010-11-09/ps_ratio|1.115|2010-11-16/ps_ratio|0.8952|2010-11-23/ps_ratio|0.8633|2010-11-30/ps_ratio|0.7503|2010-10-06/pe_ratio|10.15|2010-10-13/pe_ratio|12|2010-10-20/pe_ratio|10.475|2010-10-27/pe_ratio|10.3167|2010-11-03/pe_ratio|10.4833|2010-11-10/pe_ratio|9.85|2010-11-17/pe_ratio|7.4917|2010-11-24/pe_ratio|8.1083|2010-10-05/price_to_book_value|2.3441|2010-10-12/price_to_book_value|2.6238|2010-10-19/price_to_book_value|2.348|2010-10-26/price_to_book_value|2.346|2010-11-02/price_to_book_value|2.2978|2010-11-09/price_to_book_value|2.3595|2010-11-16/price_to_book_value|1.8946|2010-11-23/price_to_book_value|1.827|2010-11-30/price_to_book_value|1.5878|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|2.3576|2010-10-29/percent_of_shares_outstanding|2.0347|2010-11-15/percent_of_shares_outstanding|2.7694|2010-11-30/percent_of_shares_outstanding|1.444|2010-10-05/price|60.75|2010-10-19/price|60.85|2010-11-02/price|59.55|2010-11-16/price|49.1|2010-11-30/price|41.15|2010-10-05/total_return_price|60.75|2010-10-19/total_return_price|60.85|2010-11-02/total_return_price|59.55|2010-11-16/total_return_price|49.1|2010-11-30/total_return_price|41.15|2010-10-05/enterprise_value|1540.2928|2010-10-12/enterprise_value|1665.5032|2010-10-19/enterprise_value|1542.0198|2010-10-26/enterprise_value|1541.1563|2010-11-02/enterprise_value|1519.5683|2010-11-09/enterprise_value|1547.201|2010-11-16/enterprise_value|1339.0926|2010-11-23/enterprise_value|1308.8694|2010-11-30/enterprise_value|1201.793
adr_usa_0073|SOL|201012|698.0088|294.0332|170.5988|801.4718|5.3234|1007.4809|778.2473|229.2336||586.4645|108.3868|0|1.3595|5.8462|5.133|0.6198|0.7758|7.125|1.6418||0.8906|0|0.775|4.3754|18.2151|3.5||386.4449|119.2767|12.1051|87.7449|61.0441|-5.8616|42.55|42.55|1225.9715|53.85|2011-01-04/ev_revenues|0.8678|2011-01-11/ev_revenues|0.9659|2011-01-18/ev_revenues|0.9803|2011-01-25/ev_revenues|0.9349|2011-02-01/ev_revenues|0.9652|2011-02-08/ev_revenues|1.0005|2011-02-15/ev_revenues|1.0365|2011-02-22/ev_revenues|1.0373|2011-01-05/ev_free_cash_flow|3.9999|2011-01-12/ev_free_cash_flow|4.6021|2011-01-19/ev_free_cash_flow|4.2274|2011-01-26/ev_free_cash_flow|4.2642|2011-02-02/ev_free_cash_flow|4.756|2011-02-09/ev_free_cash_flow|4.5184|2011-02-16/ev_free_cash_flow|4.9701|2011-02-23/ev_free_cash_flow|4.7827|2011-01-04/ps_ratio|0.6834|2011-01-11/ps_ratio|0.7822|2011-01-18/ps_ratio|0.7967|2011-01-25/ps_ratio|0.7509|2011-02-01/ps_ratio|0.7815|2011-02-08/ps_ratio|0.817|2011-02-15/ps_ratio|0.8534|2011-02-22/ps_ratio|0.8541|2011-01-05/pe_ratio|4.7602|2011-01-12/pe_ratio|5.6786|2011-01-19/pe_ratio|5.1071|2011-01-26/pe_ratio|5.1633|2011-02-02/pe_ratio|5.9133|2011-02-09/pe_ratio|5.551|2011-02-16/pe_ratio|6.2398|2011-02-23/pe_ratio|5.9541|2011-01-04/price_to_book_value|1.3947|2011-01-11/price_to_book_value|1.5963|2011-01-18/price_to_book_value|1.6259|2011-01-25/price_to_book_value|1.5325|2011-02-01/price_to_book_value|1.5948|2011-02-08/price_to_book_value|1.6674|2011-02-15/price_to_book_value|1.7415|2011-02-22/price_to_book_value|1.743|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|5.1583|2011-01-31/percent_of_shares_outstanding|6.5541|2011-02-15/percent_of_shares_outstanding|5.8801|2011-02-28/percent_of_shares_outstanding|4.6485|2011-01-11/price|53.85|2011-01-25/price|51.7|2011-02-08/price|56.25|2011-02-22/price|58.8|2011-01-11/total_return_price|53.85|2011-01-25/total_return_price|51.7|2011-02-08/total_return_price|56.25|2011-02-22/total_return_price|58.8|2011-01-04/enterprise_value|1046.2252|2011-01-11/enterprise_value|1164.4404|2011-01-18/enterprise_value|1181.825|2011-01-25/enterprise_value|1127.0635|2011-02-01/enterprise_value|1163.5712|2011-02-08/enterprise_value|1206.1635|2011-02-15/enterprise_value|1249.625|2011-02-22/enterprise_value|1250.4942
adr_usa_0073|SOL|201103|833.94|393.402|152.409|842.616|5.323|1173.794|766.482|407.312||618.101|151.723||0.9168|6.0903|4.2843|0.6817|0.7328|5.1939|1.4955||1.129|0|-1.9911|10.3927|17.9895|2.4||359.213|101.173|13.477|53.956|43.336|-6.548|44.15|44.15|1105.3328|49.35|2011-04-05/ev_revenues|0.8558|2011-04-12/ev_revenues|0.811|2011-04-19/ev_revenues|0.7899|2011-04-26/ev_revenues|0.8129|2011-05-03/ev_revenues|0.7777|2011-05-10/ev_revenues|0.7905|2011-05-17/ev_revenues|0.7086|2011-05-24/ev_revenues|0.6881|2011-05-31/ev_revenues|0.699|2011-04-06/ev_free_cash_flow|5.508|2011-04-13/ev_free_cash_flow|5.3232|2011-04-20/ev_free_cash_flow|5.2452|2011-04-27/ev_free_cash_flow|5.0727|2011-05-04/ev_free_cash_flow|4.8222|2011-05-11/ev_free_cash_flow|4.8797|2011-05-18/ev_free_cash_flow|4.584|2011-05-25/ev_free_cash_flow|4.2801|2011-04-05/ps_ratio|0.6428|2011-04-12/ps_ratio|0.5972|2011-04-19/ps_ratio|0.5757|2011-04-26/ps_ratio|0.5992|2011-05-03/ps_ratio|0.5634|2011-05-10/ps_ratio|0.5764|2011-05-17/ps_ratio|0.493|2011-05-24/ps_ratio|0.4722|2011-05-31/ps_ratio|0.4832|2011-04-06/pe_ratio|4.3087|2011-04-13/pe_ratio|4.113|2011-04-20/pe_ratio|4.0304|2011-04-27/pe_ratio|3.8478|2011-05-04/pe_ratio|3.5826|2011-05-11/pe_ratio|3.6435|2011-05-18/pe_ratio|3.3304|2011-05-25/pe_ratio|3.0087|2011-04-05/price_to_book_value|1.388|2011-04-12/price_to_book_value|1.2896|2011-04-19/price_to_book_value|1.2432|2011-04-26/price_to_book_value|1.2938|2011-05-03/price_to_book_value|1.2164|2011-05-10/price_to_book_value|1.2446|2011-05-17/price_to_book_value|1.0646|2011-05-24/price_to_book_value|1.0196|2011-05-31/price_to_book_value|1.0435|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|12.6399|2011-04-29/percent_of_shares_outstanding|11.0332|2011-05-13/percent_of_shares_outstanding|9.1687|2011-05-31/percent_of_shares_outstanding|7.7641|2011-04-05/price|49.35|2011-04-19/price|44.2|2011-05-03/price|43.25|2011-05-17/price|37.85|2011-05-31/price|37.1|2011-04-05/total_return_price|49.35|2011-04-19/total_return_price|44.2|2011-05-03/total_return_price|43.25|2011-05-17/total_return_price|37.85|2011-05-31/total_return_price|37.1|2011-04-05/enterprise_value|1162.339|2011-04-12/enterprise_value|1101.4929|2011-04-19/enterprise_value|1072.8083|2011-04-26/enterprise_value|1104.1006|2011-05-03/enterprise_value|1056.293|2011-05-10/enterprise_value|1073.6776|2011-05-17/enterprise_value|962.4161|2011-05-24/enterprise_value|934.6008|2011-05-31/enterprise_value|949.3777
adr_usa_0073|SOL|201106|880.499|441.665|162.571|879.935|57.91|1243.876|791.042|452.834||629.632|148.841||0.5377|3.4436|3.508|0.3057|0.3191|2.1913|0.6891||0.8905|0|3.9658|8.9039|17.3972|0.1||249.313|45.904|11.521|4.582|1.839|-7.494|24.5|24.5|730.3317|23.55|2011-07-05/ev_revenues|0.4231|2011-07-12/ev_revenues|0.3904|2011-07-19/ev_revenues|0.3833|2011-07-26/ev_revenues|0.3923|2011-08-02/ev_revenues|0.3634|2011-08-09/ev_revenues|0.2902|2011-08-16/ev_revenues|0.3178|2011-08-23/ev_revenues|0.2998|2011-08-30/ev_revenues|0.3159|2011-07-06/ev_free_cash_flow|5.4471|2011-07-13/ev_free_cash_flow|5.2435|2011-07-20/ev_free_cash_flow|5.218|2011-07-27/ev_free_cash_flow|4.9719|2011-08-03/ev_free_cash_flow|4.6749|2011-08-10/ev_free_cash_flow|3.9028|2011-08-17/ev_free_cash_flow|4.0386|2011-08-24/ev_free_cash_flow|4.0301|2011-08-31/ev_free_cash_flow|4.1064|2011-07-05/ps_ratio|0.3417|2011-07-12/ps_ratio|0.3083|2011-07-19/ps_ratio|0.3011|2011-07-26/ps_ratio|0.3103|2011-08-02/ps_ratio|0.2808|2011-08-09/ps_ratio|0.2062|2011-08-16/ps_ratio|0.2344|2011-08-23/ps_ratio|0.216|2011-08-30/ps_ratio|0.2324|2011-07-06/pe_ratio|2.6579|2011-07-13/pe_ratio|2.5316|2011-07-20/pe_ratio|2.5158|2011-07-27/pe_ratio|2.3632|2011-08-03/pe_ratio|2.1789|2011-08-10/pe_ratio|1.7|2011-08-17/pe_ratio|1.7842|2011-08-24/pe_ratio|1.7789|2011-08-31/pe_ratio|1.8263|2011-07-05/price_to_book_value|0.7206|2011-07-12/price_to_book_value|0.6502|2011-07-19/price_to_book_value|0.635|2011-07-26/price_to_book_value|0.6544|2011-08-02/price_to_book_value|0.5922|2011-08-09/price_to_book_value|0.4349|2011-08-16/price_to_book_value|0.4942|2011-08-23/price_to_book_value|0.4556|2011-08-30/price_to_book_value|0.4901|2011-07-05/peg_ratio|0.0009|2011-07-12/peg_ratio|0.0008|2011-07-19/peg_ratio|0.0008|2011-07-26/peg_ratio|0.0008|2011-08-02/peg_ratio|0.0007|2011-08-09/peg_ratio|0.0005|2011-08-16/peg_ratio|0.0006|2011-08-23/peg_ratio|0.0006|2011-08-30/peg_ratio|0.0006|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|11.6575|2011-07-29/percent_of_shares_outstanding|10.3141|2011-08-15/percent_of_shares_outstanding|9.9635|2011-08-31/percent_of_shares_outstanding|8.6478|2011-07-12/price|23.55|2011-07-26/price|23.7|2011-08-09/price|15.75|2011-08-23/price|16.5|2011-07-12/total_return_price|23.55|2011-07-26/total_return_price|23.7|2011-08-09/total_return_price|15.75|2011-08-23/total_return_price|16.5|2011-07-05/enterprise_value|572.7791|2011-07-12/enterprise_value|528.4483|2011-07-19/enterprise_value|518.8868|2011-07-26/enterprise_value|531.056|2011-08-02/enterprise_value|491.9407|2011-08-09/enterprise_value|392.8484|2011-08-16/enterprise_value|430.2253|2011-08-23/enterprise_value|405.8869|2011-08-30/enterprise_value|427.6176
adr_usa_0073|SOL|201109|923.078|408.117|218.777|911.19|59.256|1326.646|918.866|407.78||631.13|141.553|1.944|0.2266|4.4127|2.8082|0.221|0.1414|1.0211|0.2982|0.0004|1.0954|0|-2.087|9.3667|17.3752|-0.5||189.062|-7.654|17.221|-13.295|-8.15|-6.431|11.75|11.75|306.7947|8.05|2011-10-04/ev_revenues|0.3574|2011-10-11/ev_revenues|0.3816|2011-10-18/ev_revenues|0.3993|2011-10-25/ev_revenues|0.3912|2011-11-01/ev_revenues|0.3971|2011-11-08/ev_revenues|0.4037|2011-11-15/ev_revenues|0.3758|2011-11-22/ev_revenues|0.367|2011-11-29/ev_revenues|0.3772|2011-10-05/ev_free_cash_flow|-5.2798|2011-10-12/ev_free_cash_flow|-5.8295|2011-10-19/ev_free_cash_flow|-5.7541|2011-10-26/ev_free_cash_flow|-5.8187|2011-11-02/ev_free_cash_flow|-5.808|2011-11-09/ev_free_cash_flow|-5.711|2011-11-16/ev_free_cash_flow|-5.5708|2011-11-23/ev_free_cash_flow|-5.517|2011-11-30/ev_free_cash_flow|-5.6679|2011-10-04/ps_ratio|0.1206|2011-10-11/ps_ratio|0.1454|2011-10-18/ps_ratio|0.1634|2011-10-25/ps_ratio|0.1551|2011-11-01/ps_ratio|0.1611|2011-11-08/ps_ratio|0.1678|2011-11-15/ps_ratio|0.1394|2011-11-22/ps_ratio|0.1304|2011-11-29/ps_ratio|0.1409|2011-10-05/pe_ratio|1.4909|2011-10-12/pe_ratio|1.9545|2011-10-19/pe_ratio|1.8909|2011-10-26/pe_ratio|1.9455|2011-11-02/pe_ratio|1.9364|2011-11-09/pe_ratio|1.8545|2011-11-16/pe_ratio|1.7364|2011-11-23/pe_ratio|1.6909|2011-11-30/pe_ratio|1.8182|2011-10-04/price_to_book_value|0.2217|2011-10-11/price_to_book_value|0.2672|2011-10-18/price_to_book_value|0.3002|2011-10-25/price_to_book_value|0.2851|2011-11-01/price_to_book_value|0.2961|2011-11-08/price_to_book_value|0.3085|2011-11-15/price_to_book_value|0.2562|2011-11-22/price_to_book_value|0.2396|2011-11-29/price_to_book_value|0.2589|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|8.0526|2011-10-31/percent_of_shares_outstanding|8.2296|2011-11-15/percent_of_shares_outstanding|6.405|2011-11-30/percent_of_shares_outstanding|6.1904|2011-10-04/price|8.05|2011-10-18/price|10.9|2011-11-01/price|10.75|2011-11-15/price|9.3|2011-11-29/price|9.4|2011-10-04/total_return_price|8.05|2011-10-18/total_return_price|10.9|2011-11-01/total_return_price|10.75|2011-11-15/total_return_price|9.3|2011-11-29/total_return_price|9.4|2011-10-04/enterprise_value|423.189|2011-10-11/enterprise_value|451.8736|2011-10-18/enterprise_value|472.7351|2011-10-25/enterprise_value|463.1736|2011-11-01/enterprise_value|470.1274|2011-11-08/enterprise_value|477.9505|2011-11-15/enterprise_value|444.9198|2011-11-22/enterprise_value|434.489|2011-11-29/enterprise_value|446.6582
adr_usa_0073|SOL|201112|832.9218|379.0391|154.1816|1028.7281|5.6465|1347.8341|989.3771|358.4571||600.986|104.8593|1.9438|0.3493|1742.9649|-5.1828|0.2978|0.1124|1.4091|0.2066||1.3764|0|-123.8109|5.0746|17.2614|-2.0808||187.6914|-43.3699|13.7556|-49.7633|-36.692|-8.855|7.5|7.5|413.6275|8.6|2012-01-03/ev_revenues|0.596|2012-01-10/ev_revenues|0.6057|2012-01-17/ev_revenues|0.6661|2012-01-24/ev_revenues|0.6389|2012-01-31/ev_revenues|0.6626|2012-02-07/ev_revenues|0.6933|2012-02-14/ev_revenues|0.6941|2012-02-21/ev_revenues|0.7195|2012-02-28/ev_revenues|0.6959|2012-01-04/ev_free_cash_flow|-3.38|2012-01-11/ev_free_cash_flow|-3.671|2012-01-18/ev_free_cash_flow|-3.7844|2012-01-25/ev_free_cash_flow|-3.6118|2012-02-01/ev_free_cash_flow|-3.7548|2012-02-08/ev_free_cash_flow|-3.9915|2012-02-15/ev_free_cash_flow|-3.888|2012-02-22/ev_free_cash_flow|-3.9915|2012-02-29/ev_free_cash_flow|-3.8337|2012-01-03/ps_ratio|0.143|2012-01-10/ps_ratio|0.1528|2012-01-17/ps_ratio|0.2141|2012-01-24/ps_ratio|0.1866|2012-01-31/ps_ratio|0.2105|2012-02-07/ps_ratio|0.2416|2012-02-14/ps_ratio|0.2425|2012-02-21/ps_ratio|0.2683|2012-02-28/ps_ratio|0.2443|2012-01-04/pe_ratio||2012-01-11/pe_ratio||2012-01-18/pe_ratio||2012-01-25/pe_ratio||2012-02-01/pe_ratio||2012-02-08/pe_ratio||2012-02-15/pe_ratio||2012-02-22/pe_ratio||2012-02-29/pe_ratio||2012-01-03/price_to_book_value|0.2312|2012-01-10/price_to_book_value|0.247|2012-01-17/price_to_book_value|0.3461|2012-01-24/price_to_book_value|0.3016|2012-01-31/price_to_book_value|0.3404|2012-02-07/price_to_book_value|0.3906|2012-02-14/price_to_book_value|0.3921|2012-02-21/price_to_book_value|0.4337|2012-02-28/price_to_book_value|0.3949|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|5.3828|2012-01-31/percent_of_shares_outstanding|6.7857|2012-02-15/percent_of_shares_outstanding|7.363|2012-02-29/percent_of_shares_outstanding|7.9321|2012-01-10/price|8.6|2012-01-24/price|10.5|2012-02-07/price|13.6|2012-02-21/price|15.1|2012-01-10/total_return_price|8.6|2012-01-24/total_return_price|10.5|2012-02-07/total_return_price|13.6|2012-02-21/total_return_price|15.1|2012-01-03/enterprise_value|587.2491|2012-01-10/enterprise_value|596.7429|2012-01-17/enterprise_value|656.2947|2012-01-24/enterprise_value|629.5396|2012-01-31/enterprise_value|652.8425|2012-02-07/enterprise_value|683.0499|2012-02-14/enterprise_value|683.913|2012-02-21/enterprise_value|708.942|2012-02-28/enterprise_value|685.6391
adr_usa_0073|SOL|201203|897.688|338.899|176.41|985.977|6.095|1486.094|1131.559|354.535||561.302|64.65|0|0.6775|-9.2915|-3.745|0.3776|0.2256||0.3648||1.6255|0|-38.1591|7.7216|17.2614|-2.3||211.485|-8.033|18.201|-46.469|-40.209|-9.502|14.05|14.05|667.5146|9.7|2012-04-03/ev_revenues|0.885|2012-04-10/ev_revenues|0.8798|2012-04-17/ev_revenues|0.884|2012-04-24/ev_revenues|0.8664|2012-05-01/ev_revenues|0.8644|2012-05-08/ev_revenues|0.8675|2012-05-15/ev_revenues|0.8603|2012-05-22/ev_revenues|0.8345|2012-05-29/ev_revenues|0.817|2012-04-04/ev_free_cash_flow|-2.7252|2012-04-11/ev_free_cash_flow|-2.7315|2012-04-18/ev_free_cash_flow|-2.6872|2012-04-25/ev_free_cash_flow|-2.665|2012-05-02/ev_free_cash_flow|-2.6429|2012-05-09/ev_free_cash_flow|-2.6714|2012-05-16/ev_free_cash_flow|-2.6081|2012-05-23/ev_free_cash_flow|-2.5479|2012-05-30/ev_free_cash_flow|-2.5036|2012-04-03/ps_ratio|0.2006|2012-04-10/ps_ratio|0.1955|2012-04-17/ps_ratio|0.1996|2012-04-24/ps_ratio|0.182|2012-05-01/ps_ratio|0.18|2012-05-08/ps_ratio|0.1831|2012-05-15/ps_ratio|0.1758|2012-05-22/ps_ratio|0.15|2012-05-29/ps_ratio|0.1324|2012-04-04/pe_ratio||2012-04-11/pe_ratio||2012-04-18/pe_ratio||2012-04-25/pe_ratio||2012-05-02/pe_ratio||2012-05-09/pe_ratio||2012-05-16/pe_ratio||2012-05-23/pe_ratio||2012-05-30/pe_ratio||2012-04-03/price_to_book_value|0.2983|2012-04-10/price_to_book_value|0.2906|2012-04-17/price_to_book_value|0.2968|2012-04-24/price_to_book_value|0.2706|2012-05-01/price_to_book_value|0.2675|2012-05-08/price_to_book_value|0.2722|2012-05-15/price_to_book_value|0.2614|2012-05-22/price_to_book_value|0.223|2012-05-29/price_to_book_value|0.1968|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|8.2901|2012-04-30/percent_of_shares_outstanding|7.9488|2012-05-15/percent_of_shares_outstanding|7.8696|2012-05-31/percent_of_shares_outstanding|7.9185|2012-04-03/price|9.7|2012-04-17/price|9.65|2012-05-01/price|8.7|2012-05-15/price|8.5|2012-05-29/price|6.4|2012-04-03/total_return_price|9.7|2012-04-17/total_return_price|9.65|2012-05-01/total_return_price|8.7|2012-05-15/total_return_price|8.5|2012-05-29/total_return_price|6.4|2012-04-03/enterprise_value|741.2276|2012-04-10/enterprise_value|736.9122|2012-04-17/enterprise_value|740.3645|2012-04-24/enterprise_value|725.6923|2012-05-01/enterprise_value|723.9662|2012-05-08/enterprise_value|726.5554|2012-05-15/enterprise_value|720.5139|2012-05-22/enterprise_value|698.9372|2012-05-29/enterprise_value|684.265
adr_usa_0073|SOL|201206|950.765|314.229|209.765|1003.293|6.041|1598.331|1264.659|333.672||520.607|29.862|0|0.818|-6.0731|-2.502|0.3434|0.1334||0.1784||1.792|0|-41.4519|7.8771|17.2614|-2||233.038|1.303|18.429|-51.124|-34.787|-11.286|6.45|6.45|685.128|7.05|2012-07-03/ev_revenues|0.9072|2012-07-10/ev_revenues|0.9019|2012-07-17/ev_revenues|0.9114|2012-07-24/ev_revenues|0.8946|2012-07-31/ev_revenues|0.8883|2012-08-07/ev_revenues|0.9082|2012-08-14/ev_revenues|0.9208|2012-08-21/ev_revenues|0.9461|2012-08-28/ev_revenues|0.9208|2012-07-05/ev_free_cash_flow|-2.5693|2012-07-12/ev_free_cash_flow|-2.5337|2012-07-19/ev_free_cash_flow|-2.5426|2012-07-26/ev_free_cash_flow|-2.5337|2012-08-02/ev_free_cash_flow|-2.5248|2012-08-09/ev_free_cash_flow|-2.5634|2012-08-16/ev_free_cash_flow|-2.602|2012-08-23/ev_free_cash_flow|-2.6613|2012-08-30/ev_free_cash_flow|-2.5515|2012-07-03/ps_ratio|0.1537|2012-07-10/ps_ratio|0.1484|2012-07-17/ps_ratio|0.1579|2012-07-24/ps_ratio|0.1411|2012-07-31/ps_ratio|0.1347|2012-08-07/ps_ratio|0.1547|2012-08-14/ps_ratio|0.1674|2012-08-21/ps_ratio|0.1926|2012-08-28/ps_ratio|0.1674|2012-07-05/pe_ratio||2012-07-12/pe_ratio||2012-07-19/pe_ratio||2012-07-26/pe_ratio||2012-08-02/pe_ratio||2012-08-09/pe_ratio||2012-08-16/pe_ratio||2012-08-23/pe_ratio||2012-08-30/pe_ratio||2012-07-05/price_to_book_value|0.2454|2012-07-12/price_to_book_value|0.2255|2012-07-19/price_to_book_value|0.2304|2012-07-26/price_to_book_value|0.2255|2012-08-02/price_to_book_value|0.2205|2012-08-09/price_to_book_value|0.242|2012-08-16/price_to_book_value|0.2636|2012-08-23/price_to_book_value|0.2967|2012-08-30/price_to_book_value|0.2354|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|6.6803|2012-07-31/percent_of_shares_outstanding|5.8609|2012-08-15/percent_of_shares_outstanding|4.8368|2012-08-31/percent_of_shares_outstanding|3.8456|2012-07-10/price|7.05|2012-07-24/price|6.7|2012-08-07/price|7.35|2012-08-21/price|9.15|2012-07-10/total_return_price|7.05|2012-07-24/total_return_price|6.7|2012-08-07/total_return_price|7.35|2012-08-21/total_return_price|9.15|2012-07-03/enterprise_value|745.0512|2012-07-10/enterprise_value|740.7359|2012-07-17/enterprise_value|748.5035|2012-07-24/enterprise_value|734.6944|2012-07-31/enterprise_value|729.516|2012-08-07/enterprise_value|745.9143|2012-08-14/enterprise_value|756.2711|2012-08-21/enterprise_value|776.9848|2012-08-28/enterprise_value|756.2711
adr_usa_0073|SOL|201209|862.163|265.421|236.477|1021.147|0.324|1595.372|1260.417|334.955||448.535|-48.745|0|0.9156|-4.3113|-2.5604|0.4013|0.1621||0.2404||2.1445|0|-65.0122|3.6852|17.2774|-4.5||218.155|-39.226|24.726|-92.211|-78.607|-11.153|7.75|7.75|751.9558|7.05|2012-10-02/ev_revenues|0.9627|2012-10-09/ev_revenues|0.9617|2012-10-16/ev_revenues|0.9536|2012-10-23/ev_revenues|0.9556|2012-10-31/ev_revenues|0.9536|2012-11-07/ev_revenues|0.9526|2012-11-14/ev_revenues|0.9394|2012-11-21/ev_revenues|0.9313|2012-11-28/ev_revenues|0.9364|2012-10-04/ev_free_cash_flow|-3.1363|2012-10-11/ev_free_cash_flow|-3.1034|2012-10-18/ev_free_cash_flow|-3.1002|2012-10-25/ev_free_cash_flow|-3.087|2012-11-01/ev_free_cash_flow|-3.087|2012-11-08/ev_free_cash_flow|-3.0673|2012-11-15/ev_free_cash_flow|-3.0443|2012-11-23/ev_free_cash_flow|-3.0213|2012-11-30/ev_free_cash_flow|-3.0804|2012-10-02/ps_ratio|0.1431|2012-10-09/ps_ratio|0.1421|2012-10-16/ps_ratio|0.134|2012-10-23/ps_ratio|0.136|2012-10-31/ps_ratio|0.134|2012-11-07/ps_ratio|0.133|2012-11-14/ps_ratio|0.1198|2012-11-21/ps_ratio|0.1117|2012-11-28/ps_ratio|0.1167|2012-10-04/pe_ratio||2012-10-11/pe_ratio||2012-10-18/pe_ratio||2012-10-25/pe_ratio||2012-11-01/pe_ratio||2012-11-08/pe_ratio||2012-11-15/pe_ratio||2012-11-23/pe_ratio||2012-11-30/pe_ratio||2012-10-04/price_to_book_value|0.2829|2012-10-11/price_to_book_value|0.2636|2012-10-18/price_to_book_value|0.2617|2012-10-25/price_to_book_value|0.254|2012-11-01/price_to_book_value|0.254|2012-11-08/price_to_book_value|0.2424|2012-11-15/price_to_book_value|0.229|2012-11-23/price_to_book_value|0.2155|2012-11-30/price_to_book_value|0.2501|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|3.6348|2012-10-31/percent_of_shares_outstanding|3.4363|2012-11-15/percent_of_shares_outstanding|3.4127|2012-11-30/percent_of_shares_outstanding|3.3507|2012-10-02/price|7.05|2012-10-16/price|6.6|2012-10-31/price|6.6|2012-11-14/price|5.9|2012-11-28/price|5.75|2012-10-02/total_return_price|7.05|2012-10-16/total_return_price|6.6|2012-10-31/total_return_price|6.6|2012-11-14/total_return_price|5.9|2012-11-28/total_return_price|5.75|2012-10-02/enterprise_value|818.6869|2012-10-09/enterprise_value|817.8238|2012-10-16/enterprise_value|810.9192|2012-10-23/enterprise_value|812.6454|2012-10-31/enterprise_value|810.9192|2012-11-07/enterprise_value|810.0562|2012-11-14/enterprise_value|798.8363|2012-11-21/enterprise_value|791.9317|2012-11-28/enterprise_value|796.247
adr_usa_0073|SOL|201212|873.7794|93.2833|254.8797|1152.4992||1693.9215|1442.2293|251.6922||363.8911|-137.6562||0.982|-3.8846|-3.1659|0.4577|0.1624||0.3002||2.4783|0|-31.6387|3.0129|17.2774|-5.1||306.454|10.261|23.171|-31.405|-88.911|-11.57|8|8|835.0852|10.1|2013-01-02/ev_revenues|0.9837|2013-01-09/ev_revenues|1.0149|2013-01-16/ev_revenues|1.0175|2013-01-23/ev_revenues|1.0282|2013-01-30/ev_revenues|1.0184|2013-02-06/ev_revenues|1.0274|2013-02-13/ev_revenues|1.0639|2013-02-20/ev_revenues|1.0666|2013-02-27/ev_revenues|1.0336|2013-01-04/ev_free_cash_flow|-4.1914|2013-01-11/ev_free_cash_flow|-4.24|2013-01-18/ev_free_cash_flow|-4.2288|2013-01-25/ev_free_cash_flow|-4.2886|2013-02-01/ev_free_cash_flow|-4.2512|2013-02-08/ev_free_cash_flow|-4.2961|2013-02-15/ev_free_cash_flow|-4.4381|2013-02-22/ev_free_cash_flow|-4.4269|2013-01-02/ps_ratio|0.1488|2013-01-09/ps_ratio|0.18|2013-01-16/ps_ratio|0.1826|2013-01-23/ps_ratio|0.1933|2013-01-30/ps_ratio|0.1835|2013-02-06/ps_ratio|0.1924|2013-02-13/ps_ratio|0.229|2013-02-20/ps_ratio|0.2317|2013-02-27/ps_ratio|0.1987|2013-01-04/pe_ratio||2013-01-11/pe_ratio||2013-01-18/pe_ratio||2013-01-25/pe_ratio||2013-02-01/pe_ratio||2013-02-08/pe_ratio||2013-02-15/pe_ratio||2013-02-22/pe_ratio||2013-01-04/price_to_book_value|0.4392|2013-01-11/price_to_book_value|0.47|2013-01-18/price_to_book_value|0.4629|2013-01-25/price_to_book_value|0.5009|2013-02-01/price_to_book_value|0.4772|2013-02-08/price_to_book_value|0.5057|2013-02-15/price_to_book_value|0.5959|2013-02-22/price_to_book_value|0.5887|2013-01-02/peg_ratio|0|2013-01-09/peg_ratio|0|2013-01-16/peg_ratio|0|2013-01-23/peg_ratio|0|2013-01-30/peg_ratio|0|2013-02-06/peg_ratio|0|2013-02-13/peg_ratio|-0.0001|2013-02-20/peg_ratio|-0.0001|2013-02-27/peg_ratio|0|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|3.2121|2013-01-31/percent_of_shares_outstanding|3.3452|2013-02-15/percent_of_shares_outstanding|3.3785|2013-02-28/percent_of_shares_outstanding|3.858|2013-01-09/price|10.1|2013-01-23/price|10.85|2013-02-06/price|10.8|2013-02-20/price|13|2013-01-09/total_return_price|10.1|2013-01-23/total_return_price|10.85|2013-02-06/total_return_price|10.8|2013-02-20/total_return_price|13|2013-01-02/enterprise_value|953.31|2013-01-09/enterprise_value|983.5454|2013-01-16/enterprise_value|986.137|2013-01-23/enterprise_value|996.5035|2013-01-30/enterprise_value|987.0009|2013-02-06/enterprise_value|995.6396|2013-02-13/enterprise_value|1031.0583|2013-02-20/enterprise_value|1033.6499|2013-02-27/enterprise_value|1001.6867
adr_usa_0073|SOL|201303|1122.315|142.983|292.767|1170.834|0|2000.094|1699.541|300.553||326.702|-176.66||0.9667|-4.3388|-10.467|0.4499|0.1319|||0|3.276|0|-40.7815|5.8436|17.2774|-2.3||284.165|-3.642|29.323|-44.141|-39.004|-11.57|8.05|8.05|936.8964|6.3|2013-04-03/ev_revenues|0.995|2013-04-10/ev_revenues|1.0149|2013-04-17/ev_revenues|1|2013-04-24/ev_revenues|1.0265|2013-05-01/ev_revenues|1.0348|2013-05-08/ev_revenues|1.0257|2013-05-15/ev_revenues|1.0738|2013-05-22/ev_revenues|1.0912|2013-05-29/ev_revenues|1.0663|2013-04-08/ev_free_cash_flow|-10.4929|2013-04-15/ev_free_cash_flow|-10.4238|2013-04-22/ev_free_cash_flow|-10.6052|2013-04-29/ev_free_cash_flow|-10.7952|2013-05-06/ev_free_cash_flow|-10.7865|2013-05-13/ev_free_cash_flow|-11.2097|2013-05-20/ev_free_cash_flow|-11.4083|2013-05-28/ev_free_cash_flow|-11.1579|2013-04-03/ps_ratio|0.1045|2013-04-10/ps_ratio|0.1244|2013-04-17/ps_ratio|0.1094|2013-04-24/ps_ratio|0.136|2013-05-01/ps_ratio|0.1442|2013-05-08/ps_ratio|0.1351|2013-05-15/ps_ratio|0.1832|2013-05-22/ps_ratio|0.2006|2013-05-29/ps_ratio|0.1757|2013-04-08/pe_ratio||2013-04-15/pe_ratio||2013-04-22/pe_ratio||2013-04-29/pe_ratio||2013-05-06/pe_ratio||2013-05-13/pe_ratio||2013-05-20/pe_ratio||2013-05-28/pe_ratio||2013-04-08/price_to_book_value|0.3728|2013-04-15/price_to_book_value|0.3517|2013-04-22/price_to_book_value|0.4072|2013-04-29/price_to_book_value|0.4654|2013-05-06/price_to_book_value|0.4627|2013-05-13/price_to_book_value|0.5923|2013-05-20/price_to_book_value|0.6531|2013-05-28/price_to_book_value|0.5764|2013-04-03/peg_ratio|-0.0024|2013-04-10/peg_ratio|-0.0028|2013-04-17/peg_ratio|-0.0025|2013-04-24/peg_ratio|-0.0031|2013-05-01/peg_ratio|-0.0033|2013-05-08/peg_ratio|-0.0031|2013-05-15/peg_ratio|-0.0042|2013-05-22/peg_ratio|-0.0046|2013-05-29/peg_ratio|-0.004|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|7.5672|2013-04-30/percent_of_shares_outstanding|7.9393|2013-05-15/percent_of_shares_outstanding|7.5965|2013-05-31/percent_of_shares_outstanding|6.6081|2013-04-03/price|6.3|2013-04-17/price|6.6|2013-05-01/price|8.7|2013-05-15/price|11.05|2013-05-29/price|10.6|2013-04-03/total_return_price|6.3|2013-04-17/total_return_price|6.6|2013-05-01/total_return_price|8.7|2013-05-15/total_return_price|11.05|2013-05-29/total_return_price|10.6|2013-04-03/enterprise_value|1036.6156|2013-04-10/enterprise_value|1057.3485|2013-04-17/enterprise_value|1041.7988|2013-04-24/enterprise_value|1069.4427|2013-05-01/enterprise_value|1078.0814|2013-05-08/enterprise_value|1068.5788|2013-05-15/enterprise_value|1118.6833|2013-05-22/enterprise_value|1136.8245|2013-05-29/enterprise_value|1110.9084
adr_usa_0073|SOL|201306|1167.788|80.306|343.279|1194.672||2087.895|1758.952|328.943||313.281|-197.721||1.0655|-4.9515|-11.0197|0.4692|0.1749||0.5341|-0.004|3.2606|0|-11.7769|7.9522|17.2877|-1.2||377.362|30.373|31.993|-28.515|-21.061|-12.027|10.55|10.55|1110.0446|13.35|2013-07-03/ev_revenues|0.9552|2013-07-10/ev_revenues|0.9887|2013-07-17/ev_revenues|1.0449|2013-07-24/ev_revenues|1.1084|2013-07-31/ev_revenues|1.1354|2013-08-07/ev_revenues|1.0778|2013-08-14/ev_revenues|1.0924|2013-08-21/ev_revenues|1.1011|2013-08-28/ev_revenues|1.1099|2013-07-02/ev_free_cash_flow|-18.1999|2013-07-09/ev_free_cash_flow|-18.7005|2013-07-16/ev_free_cash_flow|-19.9102|2013-07-23/ev_free_cash_flow|-21.3285|2013-07-30/ev_free_cash_flow|-21.6205|2013-08-06/ev_free_cash_flow|-21.0365|2013-08-13/ev_free_cash_flow|-20.7584|2013-08-20/ev_free_cash_flow|-20.5637|2013-08-27/ev_free_cash_flow|-21.0921|2013-07-03/ps_ratio|0.161|2013-07-10/ps_ratio|0.1945|2013-07-17/ps_ratio|0.2506|2013-07-24/ps_ratio|0.3139|2013-07-31/ps_ratio|0.3409|2013-08-07/ps_ratio|0.2834|2013-08-14/ps_ratio|0.2979|2013-08-21/ps_ratio|0.3067|2013-08-28/ps_ratio|0.3154|2013-07-02/pe_ratio||2013-07-09/pe_ratio||2013-07-16/pe_ratio||2013-07-23/pe_ratio||2013-07-30/pe_ratio||2013-08-06/pe_ratio||2013-08-13/pe_ratio||2013-08-20/pe_ratio||2013-08-27/pe_ratio||2013-07-02/price_to_book_value|0.6106|2013-07-09/price_to_book_value|0.7101|2013-07-16/price_to_book_value|0.9505|2013-07-23/price_to_book_value|1.2323|2013-07-30/price_to_book_value|1.2903|2013-08-06/price_to_book_value|1.1743|2013-08-13/price_to_book_value|1.119|2013-08-20/price_to_book_value|1.0803|2013-08-27/price_to_book_value|1.1853|2013-07-03/peg_ratio|-0.0093|2013-07-10/peg_ratio|-0.0113|2013-07-17/peg_ratio|-0.0145|2013-07-24/peg_ratio|-0.0182|2013-07-31/peg_ratio|-0.0198|2013-08-07/peg_ratio|-0.0164|2013-08-14/peg_ratio|-0.0173|2013-08-21/peg_ratio|-0.0178|2013-08-28/peg_ratio|-0.0183|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|7.4913|2013-07-31/percent_of_shares_outstanding|6.2517|2013-08-15/percent_of_shares_outstanding|5.8024|2013-08-30/percent_of_shares_outstanding|4.428|2013-07-10/price|13.35|2013-07-24/price|21.55|2013-08-07/price|19.45|2013-08-21/price|21.05|2013-07-10/total_return_price|13.35|2013-07-24/total_return_price|21.55|2013-08-07/total_return_price|19.45|2013-08-21/total_return_price|21.05|2013-07-03/enterprise_value|1132.9463|2013-07-10/enterprise_value|1172.7632|2013-07-17/enterprise_value|1239.4132|2013-07-24/enterprise_value|1314.7191|2013-07-31/enterprise_value|1346.7458|2013-08-07/enterprise_value|1278.3646|2013-08-14/enterprise_value|1295.6763|2013-08-21/enterprise_value|1306.0633|2013-08-28/enterprise_value|1316.4503
adr_usa_0073|SOL|201309|1239.276|95.24|342.174|996.55||2096.176|1771.788|324.388||170.254|-397.974||1.1113|-3.6647|-20.6889|0.5646|0.3169||1.1052|-0.0184|5.5375|0|-16.6747|2.8463|17.9375|-11.2||419.271|36.68|37.329|-193.72|-200.253|-9.698|21.55|21.55|1318.1815|25.65|2013-10-02/ev_revenues|0.9313|2013-10-09/ev_revenues|0.9431|2013-10-16/ev_revenues|0.95|2013-10-23/ev_revenues|0.9288|2013-10-30/ev_revenues|0.8826|2013-11-06/ev_revenues|0.9051|2013-11-13/ev_revenues|0.92|2013-11-20/ev_revenues|0.8882|2013-11-27/ev_revenues|0.8963|2013-10-01/ev_free_cash_flow|22.7696|2013-10-08/ev_free_cash_flow|23.5019|2013-10-15/ev_free_cash_flow|23.1815|2013-10-22/ev_free_cash_flow|23.029|2013-10-29/ev_free_cash_flow|21.9153|2013-11-05/ev_free_cash_flow|22.4798|2013-11-12/ev_free_cash_flow|22.1746|2013-11-19/ev_free_cash_flow|21.6407|2013-11-26/ev_free_cash_flow|21.7475|2013-10-02/ps_ratio|0.3226|2013-10-09/ps_ratio|0.3345|2013-10-16/ps_ratio|0.3414|2013-10-23/ps_ratio|0.32|2013-10-30/ps_ratio|0.2735|2013-11-06/ps_ratio|0.2961|2013-11-13/ps_ratio|0.3112|2013-11-20/ps_ratio|0.2792|2013-11-27/ps_ratio|0.2873|2013-10-01/pe_ratio||2013-10-08/pe_ratio||2013-10-15/pe_ratio||2013-10-22/pe_ratio||2013-10-29/pe_ratio||2013-11-05/pe_ratio||2013-11-12/pe_ratio||2013-11-19/pe_ratio||2013-11-26/pe_ratio||2013-10-01/price_to_book_value|2.6081|2013-10-08/price_to_book_value|2.8522|2013-10-15/price_to_book_value|2.7454|2013-10-22/price_to_book_value|2.6946|2013-10-29/price_to_book_value|2.3234|2013-11-05/price_to_book_value|2.5115|2013-11-12/price_to_book_value|2.4099|2013-11-19/price_to_book_value|2.2319|2013-11-26/price_to_book_value|2.2675|2013-10-02/peg_ratio|-0.0158|2013-10-09/peg_ratio|-0.0164|2013-10-16/peg_ratio|-0.0167|2013-10-23/peg_ratio|-0.0157|2013-10-30/peg_ratio|-0.0134|2013-11-06/peg_ratio|-0.0145|2013-11-13/peg_ratio|-0.0152|2013-11-20/peg_ratio|-0.0137|2013-11-27/peg_ratio|-0.0141|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|4.4697|2013-10-31/percent_of_shares_outstanding|5.1662|2013-11-15/percent_of_shares_outstanding|6.6381|2013-11-29/percent_of_shares_outstanding|7.8829|2013-10-02/price|25.65|2013-10-16/price|27.15|2013-10-30/price|21.75|2013-11-13/price|24.75|2013-11-27/price|22.85|2013-10-02/total_return_price|25.65|2013-10-16/total_return_price|27.15|2013-10-30/total_return_price|21.75|2013-11-13/total_return_price|24.75|2013-11-27/total_return_price|22.85|2013-10-02/enterprise_value|1291.9211|2013-10-09/enterprise_value|1308.3672|2013-10-16/enterprise_value|1317.8887|2013-10-23/enterprise_value|1288.4588|2013-10-30/enterprise_value|1224.4055|2013-11-06/enterprise_value|1255.5665|2013-11-13/enterprise_value|1276.3406|2013-11-20/enterprise_value|1232.1957|2013-11-27/enterprise_value|1243.4483
adr_usa_0073|SOL|201312|1206.7985|86.7727|359.577|908.0888||1970.7341|1712.973|257.7611||168.8079|-396.5718||0.8158|-4.3197|-145.6925|0.5227|0.2062||2.0782|-0.0101|5.0602|0|-13.8286|7.2924|20.6375|0.1||438.837|49.693|32.583|4.733|1.402|-10.37|16.4|16.4|1131.7879|20.4|2014-01-02/ev_revenues|0.7688|2014-01-09/ev_revenues|0.7782|2014-01-16/ev_revenues|0.7748|2014-01-23/ev_revenues|0.7581|2014-01-30/ev_revenues|0.7347|2014-02-06/ev_revenues|0.7159|2014-02-13/ev_revenues|0.7293|2014-02-20/ev_revenues|0.7447|2014-02-27/ev_revenues|0.7628|2014-01-07/ev_free_cash_flow|-155.8916|2014-01-14/ev_free_cash_flow|-153.375|2014-01-21/ev_free_cash_flow|-150.5934|2014-01-28/ev_free_cash_flow|-144.3679|2014-02-04/ev_free_cash_flow|-142.3811|2014-02-11/ev_free_cash_flow|-143.9706|2014-02-18/ev_free_cash_flow|-147.4144|2014-02-25/ev_free_cash_flow|-149.1364|2014-01-02/ps_ratio|0.237|2014-01-09/ps_ratio|0.2455|2014-01-16/ps_ratio|0.2425|2014-01-23/ps_ratio|0.2274|2014-01-30/ps_ratio|0.2064|2014-02-06/ps_ratio|0.1895|2014-02-13/ps_ratio|0.2015|2014-02-20/ps_ratio|0.2154|2014-02-27/ps_ratio|0.2316|2014-01-07/pe_ratio||2014-01-14/pe_ratio||2014-01-21/pe_ratio||2014-01-28/pe_ratio||2014-02-04/pe_ratio||2014-02-11/pe_ratio||2014-02-18/pe_ratio||2014-02-25/pe_ratio||2014-01-07/price_to_book_value|2.542|2014-01-14/price_to_book_value|2.4275|2014-01-21/price_to_book_value|2.301|2014-01-28/price_to_book_value|2.0179|2014-02-04/price_to_book_value|1.9276|2014-02-11/price_to_book_value|1.9998|2014-02-18/price_to_book_value|2.1565|2014-02-25/price_to_book_value|2.2348|2014-01-02/peg_ratio|-0.2679|2014-01-09/peg_ratio|-0.2775|2014-01-16/peg_ratio|-0.2741|2014-01-23/peg_ratio|-0.2571|2014-01-30/peg_ratio|-0.2333|2014-02-06/peg_ratio|-0.2142|2014-02-13/peg_ratio|-0.2278|2014-02-20/peg_ratio|-0.2435|2014-02-27/peg_ratio|-0.2618|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|8.4997|2014-01-31/percent_of_shares_outstanding|7.9202|2014-02-14/percent_of_shares_outstanding|7.5988|2014-02-28/percent_of_shares_outstanding|7.718|2014-01-09/price|20.4|2014-01-23/price|18.9|2014-02-06/price|15.75|2014-02-20/price|17.9|2014-01-09/total_return_price|20.4|2014-01-23/total_return_price|18.9|2014-02-06/total_return_price|15.75|2014-02-20/total_return_price|17.9|2014-01-02/enterprise_value|1168.2702|2014-01-09/enterprise_value|1182.5059|2014-01-16/enterprise_value|1177.4217|2014-01-23/enterprise_value|1152.0008|2014-01-30/enterprise_value|1116.4116|2014-02-06/enterprise_value|1087.9402|2014-02-13/enterprise_value|1108.2769|2014-02-20/enterprise_value|1131.6641|2014-02-27/enterprise_value|1159.1187
adr_usa_0073|SOL|201403|935.419|52.66|375.655|868.772||1682.293|1414.157|268.136||152.756|-411.159||0.7179|-4.7302|-151.9179|0.6045|0.1913||2.3613|-0.2292|5.4693|0|-17.3961|8.3599|20.3367|-0.7||414.966|44.049|43.327|-17.01|-14.587|-12.078|20.4|20.4|1090.9907|17.5|2014-04-03/ev_revenues|0.6899|2014-04-10/ev_revenues|0.6659|2014-04-17/ev_revenues|0.6548|2014-04-24/ev_revenues|0.6665|2014-05-01/ev_revenues|0.6456|2014-05-08/ev_revenues|0.6265|2014-05-15/ev_revenues|0.6228|2014-05-22/ev_revenues|0.6468|2014-05-29/ev_revenues|0.6437|2014-04-01/ev_free_cash_flow|-7.2256|2014-04-08/ev_free_cash_flow|-7.1406|2014-04-15/ev_free_cash_flow|-6.8071|2014-04-22/ev_free_cash_flow|-7.1079|2014-04-29/ev_free_cash_flow|-6.8398|2014-05-06/ev_free_cash_flow|-6.7809|2014-05-13/ev_free_cash_flow|-6.722|2014-05-20/ev_free_cash_flow|-6.5389|2014-05-27/ev_free_cash_flow|-6.8332|2014-04-03/ps_ratio|0.202|2014-04-10/ps_ratio|0.1795|2014-04-17/ps_ratio|0.1691|2014-04-24/ps_ratio|0.1801|2014-05-01/ps_ratio|0.1604|2014-05-08/ps_ratio|0.1425|2014-05-15/ps_ratio|0.1391|2014-05-22/ps_ratio|0.1616|2014-05-29/ps_ratio|0.1587|2014-04-01/pe_ratio||2014-04-08/pe_ratio||2014-04-15/pe_ratio||2014-04-22/pe_ratio||2014-04-29/pe_ratio||2014-05-06/pe_ratio||2014-05-13/pe_ratio||2014-05-20/pe_ratio||2014-05-27/pe_ratio||2014-04-01/price_to_book_value|2.23|2014-04-08/price_to_book_value|2.1434|2014-04-15/price_to_book_value|1.8039|2014-04-22/price_to_book_value|2.1101|2014-04-29/price_to_book_value|1.8372|2014-05-06/price_to_book_value|1.7773|2014-05-13/price_to_book_value|1.7174|2014-05-20/price_to_book_value|1.531|2014-05-27/price_to_book_value|1.8306|2014-04-02/peg_ratio||2014-04-09/peg_ratio||2014-04-16/peg_ratio||2014-04-23/peg_ratio||2014-04-30/peg_ratio||2014-05-07/peg_ratio||2014-05-14/peg_ratio||2014-05-21/peg_ratio||2014-05-28/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|6.4163|2014-04-30/percent_of_shares_outstanding|5.7708|2014-05-15/percent_of_shares_outstanding|6.0364|2014-05-30/percent_of_shares_outstanding|6.068|2014-04-03/price|17.5|2014-04-17/price|14.65|2014-05-01/price|13.9|2014-05-15/price|12.05|2014-05-29/price|13.75|2014-04-03/total_return_price|17.5|2014-04-17/total_return_price|14.65|2014-05-01/total_return_price|13.9|2014-05-15/total_return_price|12.05|2014-05-29/total_return_price|13.75|2014-04-03/enterprise_value|1138.7042|2014-04-10/enterprise_value|1099.0477|2014-04-17/enterprise_value|1080.7447|2014-04-24/enterprise_value|1100.0645|2014-05-01/enterprise_value|1065.4921|2014-05-08/enterprise_value|1033.9702|2014-05-15/enterprise_value|1027.8692|2014-05-22/enterprise_value|1067.5258|2014-05-29/enterprise_value|1062.4416
adr_usa_0073|SOL|201406|949.482|58.127|390.01|843.93||1666.862|1407.805|259.057||157.29|-410.402||0.6554|-5.2385|-6.9117|0.6108|0.1697||1.9104||5.5431|0|-10.111|5.4442|20.4555|0.037||387.106|56.874|35.393|1.179|0.757|-9.949|14.7|14.7|1081.7615|12.4|2014-07-03/ev_revenues|0.6588|2014-07-10/ev_revenues|0.6423|2014-07-17/ev_revenues|0.6429|2014-07-24/ev_revenues|0.6423|2014-07-31/ev_revenues|0.6398|2014-08-07/ev_revenues|0.6472|2014-08-14/ev_revenues|0.6472|2014-08-21/ev_revenues|0.6564|2014-08-28/ev_revenues|0.6478|2014-07-01/ev_free_cash_flow|-5.1922|2014-07-08/ev_free_cash_flow|-5.0201|2014-07-15/ev_free_cash_flow|-5.0727|2014-07-22/ev_free_cash_flow|-5.0727|2014-07-29/ev_free_cash_flow|-5.0392|2014-08-05/ev_free_cash_flow|-4.9866|2014-08-12/ev_free_cash_flow|-5.0631|2014-08-19/ev_free_cash_flow|-5.154|2014-08-26/ev_free_cash_flow|-5.0775|2014-07-03/ps_ratio|0.1643|2014-07-10/ps_ratio|0.1482|2014-07-17/ps_ratio|0.1488|2014-07-24/ps_ratio|0.1482|2014-07-31/ps_ratio|0.1458|2014-08-07/ps_ratio|0.153|2014-08-14/ps_ratio|0.153|2014-08-21/ps_ratio|0.1619|2014-08-28/ps_ratio|0.1536|2014-07-01/pe_ratio||2014-07-08/pe_ratio||2014-07-15/pe_ratio||2014-07-22/pe_ratio||2014-07-29/pe_ratio||2014-08-05/pe_ratio||2014-08-12/pe_ratio||2014-08-19/pe_ratio||2014-08-26/pe_ratio||2014-07-01/price_to_book_value|1.858|2014-07-08/price_to_book_value|1.6249|2014-07-15/price_to_book_value|1.6961|2014-07-22/price_to_book_value|1.6961|2014-07-29/price_to_book_value|1.6508|2014-08-05/price_to_book_value|1.5796|2014-08-12/price_to_book_value|1.6832|2014-08-19/price_to_book_value|1.8062|2014-08-26/price_to_book_value|1.7026|2014-07-02/peg_ratio||2014-07-09/peg_ratio||2014-07-16/peg_ratio||2014-07-23/peg_ratio||2014-07-30/peg_ratio||2014-08-06/peg_ratio||2014-08-13/peg_ratio||2014-08-20/peg_ratio||2014-08-27/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|6.0935|2014-07-31/percent_of_shares_outstanding|6.6832|2014-08-15/percent_of_shares_outstanding|6.6196|2014-08-29/percent_of_shares_outstanding|5.777|2014-07-10/price|12.4|2014-07-24/price|12.4|2014-08-07/price|12.8|2014-08-21/price|13.55|2014-07-10/total_return_price|12.4|2014-07-24/total_return_price|12.4|2014-08-07/total_return_price|12.8|2014-08-21/total_return_price|13.55|2014-07-03/enterprise_value|1093.7695|2014-07-10/enterprise_value|1066.2765|2014-07-17/enterprise_value|1067.2947|2014-07-24/enterprise_value|1066.2765|2014-07-31/enterprise_value|1062.2034|2014-08-07/enterprise_value|1074.4226|2014-08-14/enterprise_value|1074.4226|2014-08-21/enterprise_value|1089.6965|2014-08-28/enterprise_value|1075.4408
adr_usa_0073|SOL|201409|935.111|40.115|405.696|828.942||1649.07|1396.788|252.282||146.606|-422.147||0.6895|-46.5734|-4.1756|0.627|0.1942||2.0837||5.8692|0|10.5434|7.0276|20.3675|-0.6||372.457|57.125|42.251|-12.36|-11.745|-10.878|16.95|16.95|1144.6825|14.85|2014-10-02/ev_revenues|0.6959|2014-10-09/ev_revenues|0.6675|2014-10-16/ev_revenues|0.6618|2014-10-23/ev_revenues|0.665|2014-10-30/ev_revenues|0.6568|2014-11-06/ev_revenues|0.653|2014-11-13/ev_revenues|0.6366|2014-11-20/ev_revenues|0.6423|2014-11-28/ev_revenues|0.6221|2014-10-07/ev_free_cash_flow|-4.0623|2014-10-14/ev_free_cash_flow|-3.8999|2014-10-21/ev_free_cash_flow|-3.9981|2014-10-28/ev_free_cash_flow|-3.9716|2014-11-04/ev_free_cash_flow|-3.9376|2014-11-11/ev_free_cash_flow|-3.8734|2014-11-18/ev_free_cash_flow|-3.8621|2014-11-25/ev_free_cash_flow|-3.8432|2014-10-02/ps_ratio|0.1882|2014-10-09/ps_ratio|0.1597|2014-10-16/ps_ratio|0.154|2014-10-23/ps_ratio|0.1572|2014-10-30/ps_ratio|0.1489|2014-11-06/ps_ratio|0.1451|2014-11-13/ps_ratio|0.1287|2014-11-20/ps_ratio|0.1344|2014-11-28/ps_ratio|0.1141|2014-10-07/pe_ratio||2014-10-14/pe_ratio||2014-10-21/pe_ratio||2014-10-28/pe_ratio||2014-11-04/pe_ratio||2014-11-11/pe_ratio||2014-11-18/pe_ratio||2014-11-25/pe_ratio||2014-10-07/price_to_book_value|1.8753|2014-10-14/price_to_book_value|1.5766|2014-10-21/price_to_book_value|1.7572|2014-10-28/price_to_book_value|1.7086|2014-11-04/price_to_book_value|1.6461|2014-11-11/price_to_book_value|1.528|2014-11-18/price_to_book_value|1.5072|2014-11-25/price_to_book_value|1.4725|2014-10-01/peg_ratio||2014-10-08/peg_ratio||2014-10-15/peg_ratio||2014-10-22/peg_ratio||2014-10-29/peg_ratio||2014-11-05/peg_ratio||2014-11-12/peg_ratio||2014-11-19/peg_ratio||2014-11-26/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|7.4227|2014-10-31/percent_of_shares_outstanding|6.701|2014-11-14/percent_of_shares_outstanding|6.5902|2014-11-28/percent_of_shares_outstanding|6.223|2014-10-02/price|14.85|2014-10-16/price|12.15|2014-10-30/price|11.75|2014-11-13/price|10.15|2014-11-28/price|9|2014-10-02/total_return_price|14.85|2014-10-16/total_return_price|12.15|2014-10-30/total_return_price|11.75|2014-11-13/total_return_price|10.15|2014-11-28/total_return_price|9|2014-10-02/enterprise_value|1122.7632|2014-10-09/enterprise_value|1076.9415|2014-10-16/enterprise_value|1067.7772|2014-10-23/enterprise_value|1072.8685|2014-10-30/enterprise_value|1059.6311|2014-11-06/enterprise_value|1053.5215|2014-11-13/enterprise_value|1027.0468|2014-11-20/enterprise_value|1036.2111|2014-11-28/enterprise_value|1003.6268
adr_usa_0073|SOL|201412|859.5312|99.8476|357.3612|789.8716||1533.8512|1336.7924|197.0588||135.1563|-430.2018||0.605|-24.8749|-3.5713|0.5012|0.097||0.9724||5.8653|0|20.8897|5.4856|20.3777|-0.4||386.968|51.235|39.389|-5.793|-8.055|-11.101|7.65|7.65|976.1338|6.6|2015-01-02/ev_revenues|0.5377|2015-01-09/ev_revenues|0.5299|2015-01-16/ev_revenues|0.5266|2015-01-23/ev_revenues|0.5233|2015-01-30/ev_revenues|0.5259|2015-02-06/ev_revenues|0.5299|2015-02-13/ev_revenues|0.5351|2015-02-20/ev_revenues|0.5351|2015-02-27/ev_revenues|0.5305|2015-01-06/ev_free_cash_flow|-4.7072|2015-01-13/ev_free_cash_flow|-4.6667|2015-01-20/ev_free_cash_flow|-4.6493|2015-01-27/ev_free_cash_flow|-4.7419|2015-02-03/ev_free_cash_flow|-4.7303|2015-02-10/ev_free_cash_flow|-4.7072|2015-02-17/ev_free_cash_flow|-4.7476|2015-02-24/ev_free_cash_flow|-4.7361|2015-01-02/ps_ratio|0.094|2015-01-09/ps_ratio|0.0862|2015-01-16/ps_ratio|0.0829|2015-01-23/ps_ratio|0.0796|2015-01-30/ps_ratio|0.0822|2015-02-06/ps_ratio|0.0862|2015-02-13/ps_ratio|0.0914|2015-02-20/ps_ratio|0.0914|2015-02-27/ps_ratio|0.0868|2015-01-06/pe_ratio||2015-01-13/pe_ratio||2015-01-20/pe_ratio||2015-01-27/pe_ratio||2015-02-03/pe_ratio||2015-02-10/pe_ratio||2015-02-17/pe_ratio||2015-02-24/pe_ratio||2015-01-06/price_to_book_value|1.0102|2015-01-13/price_to_book_value|0.9574|2015-01-20/price_to_book_value|0.9348|2015-01-27/price_to_book_value|1.0554|2015-02-03/price_to_book_value|1.0403|2015-02-10/price_to_book_value|1.0102|2015-02-17/price_to_book_value|1.0629|2015-02-24/price_to_book_value|1.0479|2015-01-07/peg_ratio||2015-01-14/peg_ratio||2015-01-21/peg_ratio||2015-01-28/peg_ratio||2015-02-04/peg_ratio||2015-02-11/peg_ratio||2015-02-18/peg_ratio||2015-02-25/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|5.0346|2015-01-30/percent_of_shares_outstanding|5.1313|2015-02-13/percent_of_shares_outstanding|5.1086|2015-02-27/percent_of_shares_outstanding|6.1221|2015-01-09/price|6.6|2015-01-23/price|6.1|2015-02-06/price|6.6|2015-02-20/price|7|2015-01-09/total_return_price|6.6|2015-01-23/total_return_price|6.1|2015-02-06/total_return_price|6.6|2015-02-20/total_return_price|7|2015-01-02/enterprise_value|839.598|2015-01-09/enterprise_value|827.3714|2015-01-16/enterprise_value|822.277|2015-01-23/enterprise_value|817.1826|2015-01-30/enterprise_value|821.2581|2015-02-06/enterprise_value|827.3714|2015-02-13/enterprise_value|835.5225|2015-02-20/enterprise_value|835.5225|2015-02-27/enterprise_value|828.3903
adr_usa_0073|SOL|201503|831.235|47.857|268.546|769.051||1502.734|1399.787|102.947||124.294|-448.23||0.541|-23.9491|-23.6509|0.5457|0.0973||1.205||6.3229|0|9.1206|6.4578|20.3919|-0.9||349.003|36.665|35.579|-19.193|-18.028|-9.91|8.1|8.1|844.6925|8.3|2015-04-06/ev_revenues|0.6066|2015-04-13/ev_revenues|0.6148|2015-04-20/ev_revenues|0.6216|2015-04-27/ev_revenues|0.6148|2015-05-04/ev_revenues|0.6093|2015-05-11/ev_revenues|0.6039|2015-05-18/ev_revenues|0.6005|2015-05-26/ev_revenues|0.5943|2015-04-07/ev_free_cash_flow|-24.0038|2015-04-14/ev_free_cash_flow|-24.6552|2015-04-21/ev_free_cash_flow|-24.6281|2015-04-28/ev_free_cash_flow|-24.5195|2015-05-05/ev_free_cash_flow|-24.1395|2015-05-12/ev_free_cash_flow|-24.2481|2015-05-19/ev_free_cash_flow|-23.6238|2015-05-26/ev_free_cash_flow|-23.6781|2015-04-06/ps_ratio|0.1132|2015-04-13/ps_ratio|0.1214|2015-04-20/ps_ratio|0.1282|2015-04-27/ps_ratio|0.1214|2015-05-04/ps_ratio|0.1159|2015-05-11/ps_ratio|0.1105|2015-05-18/ps_ratio|0.1071|2015-05-26/ps_ratio|0.1009|2015-04-07/pe_ratio||2015-04-14/pe_ratio||2015-04-21/pe_ratio||2015-04-28/pe_ratio||2015-05-05/pe_ratio||2015-05-12/pe_ratio||2015-05-19/pe_ratio||2015-05-26/pe_ratio||2015-04-07/price_to_book_value|1.3116|2015-04-14/price_to_book_value|1.5083|2015-04-21/price_to_book_value|1.5001|2015-04-28/price_to_book_value|1.4673|2015-05-05/price_to_book_value|1.3526|2015-05-12/price_to_book_value|1.3854|2015-05-19/price_to_book_value|1.1968|2015-05-26/price_to_book_value|1.2132|2015-04-01/peg_ratio||2015-04-08/peg_ratio||2015-04-15/peg_ratio||2015-04-22/peg_ratio||2015-04-29/peg_ratio||2015-05-06/peg_ratio||2015-05-13/peg_ratio||2015-05-20/peg_ratio||2015-05-27/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|6.698|2015-04-30/percent_of_shares_outstanding|7.2231|2015-05-15/percent_of_shares_outstanding|7.3018|2015-05-29/percent_of_shares_outstanding|6.867|2015-04-06/price|8.3|2015-04-20/price|9.4|2015-05-04/price|8.5|2015-05-18/price|7.85|2015-04-06/total_return_price|8.3|2015-04-20/total_return_price|9.4|2015-05-04/total_return_price|8.5|2015-05-18/total_return_price|7.85|2015-04-06/enterprise_value|907.1769|2015-04-13/enterprise_value|919.4035|2015-04-20/enterprise_value|929.5924|2015-04-27/enterprise_value|919.4035|2015-05-04/enterprise_value|911.2524|2015-05-11/enterprise_value|903.1014|2015-05-18/enterprise_value|898.0069|2015-05-26/enterprise_value|888.837
adr_usa_0073|SOL|201506|736.683|43.153|277.658|745.407||1410.118|1279.855|130.263||115.149|-450.53||0.6202|-21.2807|-215.8958|0.5599|0.1015||1.2173||6.5735|0|11.2061|6.346|20.4627|-0.1||268.401|44.4|33.644|-1.685|-2.3|-10.434|6.85|6.85|853.9505|6.75|2015-07-07/ev_revenues|0.6173|2015-07-14/ev_revenues|0.621|2015-07-21/ev_revenues|0.6195|2015-07-28/ev_revenues|0.6165|2015-08-04/ev_revenues|0.6128|2015-08-11/ev_revenues|0.615|2015-08-18/ev_revenues|0.6173|2015-08-25/ev_revenues|0.6046|2015-07-07/ev_free_cash_flow|-214.8611|2015-07-14/ev_free_cash_flow|-216.1544|2015-07-17/ev_free_cash_flow|-217.7065|2015-07-24/ev_free_cash_flow|-214.0851|2015-07-31/ev_free_cash_flow|-214.3438|2015-08-07/ev_free_cash_flow|-214.3438|2015-08-14/ev_free_cash_flow|-213.8264|2015-08-21/ev_free_cash_flow|-212.5331|2015-08-28/ev_free_cash_flow|-213.0504|2015-07-07/ps_ratio|0.0985|2015-07-14/ps_ratio|0.1022|2015-07-21/ps_ratio|0.1008|2015-07-28/ps_ratio|0.0978|2015-08-04/ps_ratio|0.0941|2015-08-11/ps_ratio|0.0963|2015-08-18/ps_ratio|0.0985|2015-08-25/ps_ratio|0.0859|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value|1.1817|2015-07-14/price_to_book_value|1.2262|2015-07-21/price_to_book_value|1.2084|2015-07-28/price_to_book_value|1.1729|2015-08-04/price_to_book_value|1.1284|2015-08-11/price_to_book_value|1.1551|2015-08-18/price_to_book_value|1.1817|2015-08-25/price_to_book_value|1.0307|2015-07-01/peg_ratio||2015-07-08/peg_ratio||2015-07-15/peg_ratio||2015-07-22/peg_ratio||2015-07-29/peg_ratio||2015-08-05/peg_ratio||2015-08-12/peg_ratio||2015-08-19/peg_ratio||2015-08-26/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|5.9028|2015-07-31/percent_of_shares_outstanding|5.4363|2015-08-14/percent_of_shares_outstanding|4.8528|2015-08-31/percent_of_shares_outstanding|5.1092|2015-07-13/price|6.75|2015-07-27/price|6.45|2015-08-10/price|6.6|2015-08-24/price|5.85|2015-07-13/total_return_price|6.75|2015-07-27/total_return_price|6.45|2015-08-10/total_return_price|6.6|2015-08-24/total_return_price|5.85|2015-07-07/enterprise_value|849.858|2015-07-14/enterprise_value|854.9736|2015-07-21/enterprise_value|852.9274|2015-07-28/enterprise_value|848.8348|2015-08-04/enterprise_value|843.7191|2015-08-11/enterprise_value|846.7886|2015-08-18/enterprise_value|849.858|2015-08-25/enterprise_value|832.4647
adr_usa_0073|SOL|201509|672.586|86.489|198.857|706.3||1315.567|1184.806|130.761||110.316|-441.933||0.589|-38.584|-205.6784|0.5354|0.0704||0.8441||6.8029|0|24.4168|4.1903|20.4658|0.4||368.239|59.338|34.686|8.776|8.597|-10.391|5|5|810.9788|6.8|2015-10-06/ev_revenues|0.5851|2015-10-13/ev_revenues|0.5836|2015-10-20/ev_revenues|0.5926|2015-10-27/ev_revenues|0.5821|2015-11-03/ev_revenues|0.5881|2015-11-10/ev_revenues|0.5814|2015-11-17/ev_revenues|0.5821|2015-11-24/ev_revenues|0.5806|2015-10-02/ev_free_cash_flow|11.9765|2015-10-09/ev_free_cash_flow|12.2261|2015-10-16/ev_free_cash_flow|12.4132|2015-10-23/ev_free_cash_flow|12.304|2015-10-30/ev_free_cash_flow|12.1793|2015-11-06/ev_free_cash_flow|12.3196|2015-11-13/ev_free_cash_flow|12.0857|2015-11-20/ev_free_cash_flow|12.0701|2015-11-27/ev_free_cash_flow|12.1481|2015-10-06/ps_ratio|0.1012|2015-10-13/ps_ratio|0.0997|2015-10-20/ps_ratio|0.1086|2015-10-27/ps_ratio|0.0982|2015-11-03/ps_ratio|0.1042|2015-11-10/ps_ratio|0.0975|2015-11-17/ps_ratio|0.0982|2015-11-24/ps_ratio|0.0967|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|1.2613|2015-10-13/price_to_book_value|1.2428|2015-10-20/price_to_book_value|1.3541|2015-10-27/price_to_book_value|1.2242|2015-11-03/price_to_book_value|1.2984|2015-11-10/price_to_book_value|1.215|2015-11-17/price_to_book_value|1.2242|2015-11-24/price_to_book_value|1.2057|2015-10-07/peg_ratio||2015-10-14/peg_ratio||2015-10-21/peg_ratio||2015-10-28/peg_ratio||2015-11-04/peg_ratio||2015-11-11/peg_ratio||2015-11-18/peg_ratio||2015-11-25/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.5993|2015-10-30/percent_of_shares_outstanding|2.3371|2015-11-13/percent_of_shares_outstanding|2.2311|2015-11-30/percent_of_shares_outstanding|2.1503|2015-10-06/price|6.8|2015-10-20/price|7.3|2015-11-03/price|7|2015-11-17/price|6.6|2015-10-06/total_return_price|6.8|2015-10-20/total_return_price|7.3|2015-11-03/total_return_price|7|2015-11-17/total_return_price|6.6|2015-10-06/enterprise_value|803.1214|2015-10-13/enterprise_value|801.0751|2015-10-20/enterprise_value|813.3527|2015-10-27/enterprise_value|799.0288|2015-11-03/enterprise_value|807.2139|2015-11-10/enterprise_value|798.0057|2015-11-17/enterprise_value|799.0288|2015-11-24/enterprise_value|796.9826
adr_usa_0073|SOL|201512|637.7503|38.0452|193.1711|667.7019||1234.3857|1103.8619|130.5238||111.9339|-435.2769|0|0.6239|-171.1112|13.0682|0.645|0.1399||1.7436||6.5548|0|15.1462|1.2823|20.3138|0.3||296.388|47.471|27.676|7.702|6.656|-9.808|9.4|9.4|856.3244|8.25|2016-01-05/ev_revenues|0.6837|2016-01-12/ev_revenues|0.6734|2016-01-19/ev_revenues|0.6583|2016-01-26/ev_revenues|0.6647|2016-02-02/ev_revenues|0.6536|2016-02-09/ev_revenues|0.6457|2016-02-16/ev_revenues|0.6449|2016-02-23/ev_revenues|0.6552|2016-01-04/ev_free_cash_flow|398.524|2016-01-11/ev_free_cash_flow|390.707|2016-01-19/ev_free_cash_flow|381.9704|2016-01-26/ev_free_cash_flow|385.649|2016-02-02/ev_free_cash_flow|379.2114|2016-02-09/ev_free_cash_flow|374.6132|2016-02-16/ev_free_cash_flow|374.1534|2016-02-23/ev_free_cash_flow|380.1311|2016-01-05/ps_ratio|0.1417|2016-01-12/ps_ratio|0.1313|2016-01-19/ps_ratio|0.1162|2016-01-26/ps_ratio|0.1226|2016-02-02/ps_ratio|0.1114|2016-02-09/ps_ratio|0.1035|2016-02-16/ps_ratio|0.1027|2016-02-23/ps_ratio|0.113|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|1.6157|2016-01-12/price_to_book_value|1.4977|2016-01-19/price_to_book_value|1.3252|2016-01-26/price_to_book_value|1.3979|2016-02-02/price_to_book_value|1.2708|2016-02-09/price_to_book_value|1.18|2016-02-16/price_to_book_value|1.1709|2016-02-23/price_to_book_value|1.2889|2016-01-06/peg_ratio||2016-01-13/peg_ratio||2016-01-20/peg_ratio||2016-01-27/peg_ratio||2016-02-03/peg_ratio||2016-02-10/peg_ratio||2016-02-17/peg_ratio||2016-02-24/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.3234|2016-01-29/percent_of_shares_outstanding|1.1198|2016-02-12/percent_of_shares_outstanding|1.2014|2016-02-29/percent_of_shares_outstanding|1.3004|2016-01-12/price|8.25|2016-01-26/price|7.7|2016-02-09/price|6.5|2016-02-23/price|7.1|2016-01-12/total_return_price|8.25|2016-01-26/total_return_price|7.7|2016-02-09/total_return_price|6.5|2016-02-23/total_return_price|7.1|2016-01-05/enterprise_value|876.5174|2016-01-12/enterprise_value|863.309|2016-01-19/enterprise_value|844.0044|2016-01-26/enterprise_value|852.1326|2016-02-02/enterprise_value|837.9082|2016-02-09/enterprise_value|827.7479|2016-02-16/enterprise_value|826.7319|2016-02-23/enterprise_value|839.9403
adr_usa_0073|SOL|201603|652.052|38.687|181.659|640.427||1224.24|1129.112|95.128||114.666|-429.544||0.6544|45.2094|379.6712|0.631|0.1122||1.2799||6.4288|0|8.6517|1.2182|20.3163|0.3||260.696|44.505|26.769|6.14|5.733|-9.083|7.45|7.45|838.9242|6.95|2016-04-05/ev_revenues|0.7034|2016-04-12/ev_revenues|0.7026|2016-04-19/ev_revenues|0.7034|2016-04-26/ev_revenues|0.7051|2016-05-03/ev_revenues|0.6924|2016-05-10/ev_revenues|0.6873|2016-05-17/ev_revenues|0.6915|2016-05-24/ev_revenues|0.7017|2016-05-31/ev_revenues|0.7009|2016-04-05/ev_free_cash_flow|134.6193|2016-04-12/ev_free_cash_flow|134.4564|2016-04-19/ev_free_cash_flow|134.6193|2016-04-26/ev_free_cash_flow|134.9451|2016-05-03/ev_free_cash_flow|132.5017|2016-05-10/ev_free_cash_flow|131.5244|2016-05-17/ev_free_cash_flow|132.3389|2016-05-24/ev_free_cash_flow|134.2935|2016-05-31/ev_free_cash_flow|134.1306|2016-04-05/ps_ratio|0.1187|2016-04-12/ps_ratio|0.1179|2016-04-19/ps_ratio|0.1187|2016-04-26/ps_ratio|0.1204|2016-05-03/ps_ratio|0.1076|2016-05-10/ps_ratio|0.1025|2016-05-17/ps_ratio|0.1068|2016-05-24/ps_ratio|0.117|2016-05-31/ps_ratio|0.1161|2016-04-05/pe_ratio|7.7222|2016-04-12/pe_ratio|7.6667|2016-04-19/pe_ratio|7.7222|2016-04-26/pe_ratio|7.8333|2016-05-03/pe_ratio|7|2016-05-10/pe_ratio|6.6667|2016-05-17/pe_ratio|6.9444|2016-05-24/pe_ratio|7.6111|2016-05-31/pe_ratio|7.5556|2016-04-05/price_to_book_value|1.2316|2016-04-12/price_to_book_value|1.2228|2016-04-19/price_to_book_value|1.2316|2016-04-26/price_to_book_value|1.2494|2016-05-03/price_to_book_value|1.1165|2016-05-10/price_to_book_value|1.0633|2016-05-17/price_to_book_value|1.1076|2016-05-24/price_to_book_value|1.2139|2016-05-31/price_to_book_value|1.2051|2016-04-06/peg_ratio||2016-04-13/peg_ratio||2016-04-20/peg_ratio||2016-04-27/peg_ratio||2016-05-04/peg_ratio||2016-05-11/peg_ratio||2016-05-18/peg_ratio||2016-05-25/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.3472|2016-04-29/percent_of_shares_outstanding|1.3411|2016-05-13/percent_of_shares_outstanding|1.5649|2016-05-31/percent_of_shares_outstanding|1.3889|2016-04-05/price|6.95|2016-04-19/price|6.95|2016-05-03/price|6.3|2016-05-17/price|6.25|2016-05-31/price|6.8|2016-04-05/total_return_price|6.95|2016-04-19/total_return_price|6.95|2016-05-03/total_return_price|6.3|2016-05-17/total_return_price|6.25|2016-05-31/total_return_price|6.8|2016-04-05/enterprise_value|839.7022|2016-04-12/enterprise_value|838.6861|2016-04-19/enterprise_value|839.7022|2016-04-26/enterprise_value|841.7342|2016-05-03/enterprise_value|826.4938|2016-05-10/enterprise_value|820.3976|2016-05-17/enterprise_value|825.4778|2016-05-24/enterprise_value|837.6701|2016-05-31/enterprise_value|836.6541
adr_usa_0073|SOL|201606|633.144|23.723|165.47|603.932||1176.438|1086.984|89.454||112.308|-424.02||0.6873|30.8856|131.5244|0.6353|0.1025|6.6667|1.0633||6.3799|0|12.4382|1.2533|20.1998|0.3||250.038|41.152|28.677|5.949|5.524|-7.762|6|6|820.3976|6.25|2016-07-05/ev_revenues|0.6923|2016-07-12/ev_revenues|0.6975|2016-07-19/ev_revenues|0.6975|2016-07-26/ev_revenues|0.694|2016-08-02/ev_revenues|0.6958|2016-08-09/ev_revenues|0.6932|2016-08-16/ev_revenues|0.6949|2016-08-23/ev_revenues|0.6992|2016-08-30/ev_revenues|0.6914|2016-07-05/ev_free_cash_flow|117.4232|2016-07-12/ev_free_cash_flow|118.3029|2016-07-19/ev_free_cash_flow|118.3029|2016-07-26/ev_free_cash_flow|117.7164|2016-08-02/ev_free_cash_flow|118.0097|2016-08-09/ev_free_cash_flow|117.5698|2016-08-16/ev_free_cash_flow|117.8631|2016-08-23/ev_free_cash_flow|118.5962|2016-08-30/ev_free_cash_flow|117.2766|2016-07-05/ps_ratio|0.1029|2016-07-12/ps_ratio|0.1081|2016-07-19/ps_ratio|0.1081|2016-07-26/ps_ratio|0.1046|2016-08-02/ps_ratio|0.1063|2016-08-09/ps_ratio|0.1038|2016-08-16/ps_ratio|0.1055|2016-08-23/ps_ratio|0.1098|2016-08-30/ps_ratio|0.102|2016-07-05/pe_ratio|4.5769|2016-07-12/pe_ratio|4.8077|2016-07-19/pe_ratio|4.8077|2016-07-26/pe_ratio|4.6538|2016-08-02/pe_ratio|4.7308|2016-08-09/pe_ratio|4.6154|2016-08-16/pe_ratio|4.6923|2016-08-23/pe_ratio|4.8846|2016-08-30/pe_ratio|4.5385|2016-07-05/price_to_book_value|1.0766|2016-07-12/price_to_book_value|1.1309|2016-07-19/price_to_book_value|1.1309|2016-07-26/price_to_book_value|1.0947|2016-08-02/price_to_book_value|1.1128|2016-08-09/price_to_book_value|1.0856|2016-08-16/price_to_book_value|1.1037|2016-08-23/price_to_book_value|1.1489|2016-08-30/price_to_book_value|1.0675|2016-07-06/peg_ratio||2016-07-13/peg_ratio||2016-07-20/peg_ratio||2016-07-27/peg_ratio||2016-08-03/peg_ratio||2016-08-10/peg_ratio||2016-08-17/peg_ratio||2016-08-24/peg_ratio||2016-08-31/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.2203|2016-07-29/percent_of_shares_outstanding|1.1964|2016-08-15/percent_of_shares_outstanding|1.1623|2016-08-31/percent_of_shares_outstanding|0.4772|2016-07-12/price|6.25|2016-07-26/price|6.05|2016-08-09/price|6|2016-08-23/price|6.35|2016-07-12/total_return_price|6.25|2016-07-26/total_return_price|6.05|2016-08-09/total_return_price|6|2016-08-23/total_return_price|6.35|2016-07-05/enterprise_value|813.6966|2016-07-12/enterprise_value|819.7928|2016-07-19/enterprise_value|819.7928|2016-07-26/enterprise_value|815.7286|2016-08-02/enterprise_value|817.7607|2016-08-09/enterprise_value|814.7126|2016-08-16/enterprise_value|816.7447|2016-08-23/enterprise_value|821.8248|2016-08-30/enterprise_value|812.6805
adr_usa_0073|SOL|201609|612.541|28.834|185.21|583.239||1154.875|1062.881|91.994||91.748|-444.512||0.6776|-299.6588|114.9306|0.6199|0.0882|3.9231|0.9228||7.6191|0|13.0317|0.6861|20.1991|-1||187.028|18.868|23.931|-22.437|-20.492|-7.667|4.7565|4.7565|796.4241|5.1|2016-10-04/ev_revenues|0.7784|2016-10-11/ev_revenues|0.7774|2016-10-18/ev_revenues|0.7733|2016-10-25/ev_revenues|0.7733|2016-11-01/ev_revenues|0.7688|2016-11-08/ev_revenues|0.7631|2016-11-15/ev_revenues|0.756|2016-11-22/ev_revenues|0.7523|2016-11-29/ev_revenues|0.7497|2016-10-04/ev_free_cash_flow|-14.392|2016-10-11/ev_free_cash_flow|-14.3731|2016-10-18/ev_free_cash_flow|-14.2979|2016-10-25/ev_free_cash_flow|-14.2977|2016-11-01/ev_free_cash_flow|-14.2146|2016-11-08/ev_free_cash_flow|-14.1091|2016-11-15/ev_free_cash_flow|-13.9772|2016-11-22/ev_free_cash_flow|-13.9102|2016-11-29/ev_free_cash_flow|-13.861|2016-10-04/ps_ratio|0.1039|2016-10-11/ps_ratio|0.1029|2016-10-18/ps_ratio|0.0988|2016-10-25/ps_ratio|0.0988|2016-11-01/ps_ratio|0.0944|2016-11-08/ps_ratio|0.0887|2016-11-15/ps_ratio|0.0816|2016-11-22/ps_ratio|0.0779|2016-11-29/ps_ratio|0.0753|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|1.1296|2016-10-11/price_to_book_value|1.1185|2016-10-18/price_to_book_value|1.0744|2016-10-25/price_to_book_value|1.0743|2016-11-01/price_to_book_value|1.0256|2016-11-08/price_to_book_value|0.9638|2016-11-15/price_to_book_value|0.8865|2016-11-22/price_to_book_value|0.8472|2016-11-29/price_to_book_value|0.8184|2016-10-05/peg_ratio||2016-10-12/peg_ratio||2016-10-19/peg_ratio||2016-10-26/peg_ratio||2016-11-02/peg_ratio||2016-11-09/peg_ratio||2016-11-16/peg_ratio||2016-11-23/peg_ratio||2016-11-30/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.7156|2016-10-31/percent_of_shares_outstanding|0.7449|2016-11-15/percent_of_shares_outstanding|0.7164|2016-11-30/percent_of_shares_outstanding|0.6897|2016-10-04/price|5.1|2016-10-18/price|4.851|2016-11-01/price|4.6305|2016-11-15/price|4.0025|2016-11-29/price|3.695|2016-10-04/total_return_price|5.1|2016-10-18/total_return_price|4.851|2016-11-01/total_return_price|4.6305|2016-11-15/total_return_price|4.0025|2016-11-29/total_return_price|3.695|2016-10-04/enterprise_value|773.8361|2016-10-11/enterprise_value|772.82|2016-10-18/enterprise_value|768.7762|2016-10-25/enterprise_value|768.7661|2016-11-01/enterprise_value|764.2955|2016-11-08/enterprise_value|758.6261|2016-11-15/enterprise_value|751.5342|2016-11-22/enterprise_value|747.9273|2016-11-29/enterprise_value|745.2856
adr_usa_0073|SOL|201612|507.494|3.9649||20.1586||1022.2599|904.4321|117.8278||66.1458|-469.9751|0.5131|0.7416|-2.5654|-13.7114|0.0818|0.0672||0.7307||0.4359|0|227.3364|0.8201|20.1774|-1.3||232.074|4.971|19.545|-22.056|-25.463|-7.075|3.299|3.299|737.2387|3.3055|2017-01-03/ev_revenues|0.097|2017-01-10/ev_revenues|0.098|2017-01-17/ev_revenues|0.1004|2017-01-24/ev_revenues|0.0949|2017-01-31/ev_revenues|0.0913|2017-02-07/ev_revenues|0.0927|2017-02-14/ev_revenues|0.094|2017-02-21/ev_revenues|0.0986|2017-02-28/ev_revenues|0.0899|2017-01-03/ev_free_cash_flow|3.2766|2017-01-10/ev_free_cash_flow|3.3108|2017-01-17/ev_free_cash_flow|3.3905|2017-01-24/ev_free_cash_flow|3.2034|2017-01-31/ev_free_cash_flow|3.0828|2017-02-07/ev_free_cash_flow|3.1302|2017-02-14/ev_free_cash_flow|3.1757|2017-02-21/ev_free_cash_flow|3.3286|2017-02-28/ev_free_cash_flow|3.0373|2017-01-03/ps_ratio|0.0709|2017-01-10/ps_ratio|0.0719|2017-01-17/ps_ratio|0.0743|2017-01-24/ps_ratio|0.0687|2017-01-31/ps_ratio|0.0651|2017-02-07/ps_ratio|0.0665|2017-02-14/ps_ratio|0.0679|2017-02-21/ps_ratio|0.0724|2017-02-28/ps_ratio|0.0637|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|0.9879|2017-01-10/price_to_book_value|1.0022|2017-01-17/price_to_book_value|1.0354|2017-01-24/price_to_book_value|0.9574|2017-01-31/price_to_book_value|0.9073|2017-02-07/price_to_book_value|0.927|2017-02-14/price_to_book_value|0.9459|2017-02-21/price_to_book_value|1.0096|2017-02-28/price_to_book_value|0.8883|2017-01-04/peg_ratio|-0.0041|2017-01-11/peg_ratio|-0.0043|2017-01-18/peg_ratio|-0.0042|2017-01-25/peg_ratio|-0.0039|2017-02-01/peg_ratio|-0.0038|2017-02-08/peg_ratio|-0.0038|2017-02-15/peg_ratio|-0.004|2017-02-22/peg_ratio|-0.0039|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.8381|2017-01-31/percent_of_shares_outstanding|0.6828|2017-02-15/percent_of_shares_outstanding|0.8785|2017-02-28/percent_of_shares_outstanding|0.8518|2017-01-10/price|3.3055|2017-01-24/price|3.158|2017-02-07/price|3.0575|2017-02-21/price|3.33|2017-01-10/total_return_price|3.3055|2017-01-24/total_return_price|3.158|2017-02-07/total_return_price|3.0575|2017-02-21/total_return_price|3.33|2017-01-03/enterprise_value|90.2164|2017-01-10/enterprise_value|91.159|2017-01-17/enterprise_value|93.3549|2017-01-24/enterprise_value|88.201|2017-01-31/enterprise_value|84.8821|2017-02-07/enterprise_value|86.1856|2017-02-14/enterprise_value|87.439|2017-02-21/enterprise_value|91.6503|2017-02-28/enterprise_value|83.6287
adr_usa_0073|SOL|201703|543.166|26.634|153.22|518.201||1084.39|970.771|113.619||41.931|-493.215||0.0779|-10.9962|2.644|0.6216|0.0515||0.7246|-0.003|16.1848|0|24.462|1.2433|20.0539|-1.2||0.238|-0.211|1.267|-3.205|-23.24|-0.849|2.42|2.42|72.3985|2.47|2017-04-06/ev_revenues|1.0513|2017-04-13/ev_revenues|1.049|2017-04-20/ev_revenues|1.0478|2017-04-27/ev_revenues|1.0472|2017-05-04/ev_revenues|1.0481|2017-05-11/ev_revenues|1.0522|2017-05-18/ev_revenues|1.0496|2017-05-25/ev_revenues|1.0597|2017-04-04/ev_free_cash_flow|-58.9625|2017-04-11/ev_free_cash_flow|-59.2996|2017-04-18/ev_free_cash_flow|-58.8951|2017-04-25/ev_free_cash_flow|-58.8108|2017-05-02/ev_free_cash_flow|-58.8445|2017-05-09/ev_free_cash_flow|-58.9288|2017-05-16/ev_free_cash_flow|-59.1816|2017-05-23/ev_free_cash_flow|-59.485|2017-05-30/ev_free_cash_flow|-59.4176|2017-04-06/ps_ratio|0.0777|2017-04-13/ps_ratio|0.0753|2017-04-20/ps_ratio|0.0741|2017-04-27/ps_ratio|0.0735|2017-05-04/ps_ratio|0.0744|2017-05-11/ps_ratio|0.0786|2017-05-18/ps_ratio|0.0759|2017-05-25/ps_ratio|0.0861|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|1.1813|2017-04-11/price_to_book_value|1.277|2017-04-18/price_to_book_value|1.1622|2017-04-25/price_to_book_value|1.1383|2017-05-02/price_to_book_value|1.1478|2017-05-09/price_to_book_value|1.1717|2017-05-16/price_to_book_value|1.2435|2017-05-23/price_to_book_value|1.3296|2017-05-30/price_to_book_value|1.3104|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.2698|2017-04-28/percent_of_shares_outstanding|1.2486|2017-05-15/percent_of_shares_outstanding|1.3243|2017-05-31/percent_of_shares_outstanding|1.519|2017-04-04/price|2.47|2017-04-18/price|2.43|2017-05-02/price|2.4|2017-05-16/price|2.6|2017-05-30/price|2.74|2017-04-04/total_return_price|2.47|2017-04-18/total_return_price|2.43|2017-05-02/total_return_price|2.4|2017-05-16/total_return_price|2.6|2017-05-30/total_return_price|2.74|2017-04-06/enterprise_value|703.7491|2017-04-13/enterprise_value|702.1448|2017-04-20/enterprise_value|701.3426|2017-04-27/enterprise_value|700.9415|2017-05-04/enterprise_value|701.5431|2017-05-11/enterprise_value|704.3507|2017-05-18/enterprise_value|702.5458|2017-05-25/enterprise_value|709.3642
adr_usa_0073|SOL|201706|519.156|28.633|92.291|569.799||1140.181|1025.438|114.743||13.947|-524.665||1.0466|-7.1822|-58.9794|0.6259|0.0729||1.1861||50.3162|0|15.5167|1.4599|20.0539|-1.6||1.633|1.142|1.852|0.762|-31.45|-0.813|2.48|2.48|700.5404|2.42|2017-07-06/ev_revenues|1.7176|2017-07-13/ev_revenues|1.7176|2017-07-20/ev_revenues|1.7266|2017-07-27/ev_revenues|1.7314|2017-08-03/ev_revenues|1.729|2017-08-10/ev_revenues|1.7238|2017-08-17/ev_revenues|1.72|2017-08-24/ev_revenues|1.7185|2017-08-31/ev_revenues|1.7176|2017-07-05/ev_free_cash_flow|-33.5714|2017-07-12/ev_free_cash_flow|-33.5773|2017-07-19/ev_free_cash_flow|-33.7822|2017-07-26/ev_free_cash_flow|-33.8753|2017-08-02/ev_free_cash_flow|-33.7635|2017-08-09/ev_free_cash_flow|-33.7356|2017-08-16/ev_free_cash_flow|-33.7076|2017-08-23/ev_free_cash_flow|-33.6145|2017-08-30/ev_free_cash_flow|-33.5866|2017-07-06/ps_ratio|0.1171|2017-07-13/ps_ratio|0.1171|2017-07-20/ps_ratio|0.1262|2017-07-27/ps_ratio|0.131|2017-08-03/ps_ratio|0.1286|2017-08-10/ps_ratio|0.1233|2017-08-17/ps_ratio|0.1195|2017-08-24/ps_ratio|0.1181|2017-08-31/ps_ratio|0.1171|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|3.5137|2017-07-12/price_to_book_value|3.5228|2017-07-19/price_to_book_value|3.8391|2017-07-26/price_to_book_value|3.9829|2017-08-02/price_to_book_value|3.8103|2017-08-09/price_to_book_value|3.7672|2017-08-16/price_to_book_value|3.7241|2017-08-23/price_to_book_value|3.5803|2017-08-30/price_to_book_value|3.5371|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.3644|2017-07-31/percent_of_shares_outstanding|1.339|2017-08-15/percent_of_shares_outstanding|1.2715|2017-08-31/percent_of_shares_outstanding|1.2285|2017-07-11/price|2.42|2017-07-25/price|2.6|2017-08-08/price|2.65|2017-08-22/price|2.51|2017-07-11/total_return_price|2.42|2017-07-25/total_return_price|2.6|2017-08-08/total_return_price|2.65|2017-08-22/total_return_price|2.51|2017-07-06/enterprise_value|723.0571|2017-07-13/enterprise_value|723.0571|2017-07-20/enterprise_value|726.8673|2017-07-27/enterprise_value|728.8727|2017-08-03/enterprise_value|727.87|2017-08-10/enterprise_value|725.6641|2017-08-17/enterprise_value|724.0598|2017-08-24/enterprise_value|723.4581|2017-08-31/enterprise_value|723.0571
adr_usa_0073|SOL|201709|||||||||||||1.7085|98.7734|-33.54||0.108||3.4653|||0|307.7859|1.1034|20.4452|4.3||36.294|6.368|2.489|3.967|87.449|-1.103|2.24|2.24|719.2468|2.32|2017-10-05/ev_revenues|2.6637|2017-10-12/ev_revenues|2.6652|2017-10-19/ev_revenues|2.828|2017-10-26/ev_revenues|2.8971|2017-11-02/ev_revenues|2.8654|2017-11-09/ev_revenues|2.8928|2017-11-16/ev_revenues|2.9549|2017-11-24/ev_revenues|2.9591|2017-10-04/ev_free_cash_flow|-33.4469|2017-10-11/ev_free_cash_flow|-33.4283|2017-10-18/ev_free_cash_flow|-33.4562|2017-10-25/ev_free_cash_flow|-36.3916|2017-11-01/ev_free_cash_flow|-36.1969|2017-11-08/ev_free_cash_flow|-36.3208|2017-11-15/ev_free_cash_flow|-36.887|2017-11-22/ev_free_cash_flow|-36.9578|2017-11-29/ev_free_cash_flow|-37.4709|2017-10-05/ps_ratio|0.171|2017-10-12/ps_ratio|0.1725|2017-10-19/ps_ratio|0.177|2017-10-26/ps_ratio|0.2136|2017-11-02/ps_ratio|0.1968|2017-11-09/ps_ratio|0.2114|2017-11-16/ps_ratio|0.2442|2017-11-24/ps_ratio|0.2465|2017-10-04/pe_ratio|11.55|2017-10-11/pe_ratio|11.45|2017-10-18/pe_ratio|11.6|2017-10-25/pe_ratio|14.4|2017-11-01/pe_ratio|13.85|2017-11-08/pe_ratio|14.2|2017-11-15/pe_ratio|15.8|2017-11-22/pe_ratio|16|2017-11-29/pe_ratio|17.45|2017-10-04/price_to_book_value|3.3215|2017-10-11/price_to_book_value|3.2927|2017-10-18/price_to_book_value|3.3358|2017-10-25/price_to_book_value|7.8681|2017-11-01/price_to_book_value|7.5675|2017-11-08/price_to_book_value|7.7588|2017-11-15/price_to_book_value|8.633|2017-11-22/price_to_book_value|8.7423|2017-11-28/price_to_book_value|9.999|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.066|2017-10-31/percent_of_shares_outstanding|0.6056|2017-11-15/percent_of_shares_outstanding|0.5901|2017-11-30/percent_of_shares_outstanding|0.5606|2017-10-03/price|2.32|2017-10-17/price|2.34|2017-10-31/price|2.88|2017-11-14/price|3.32|2017-11-28/price|3.66|2017-10-03/total_return_price|2.32|2017-10-17/total_return_price|2.34|2017-10-31/total_return_price|2.88|2017-11-14/total_return_price|3.32|2017-11-28/total_return_price|3.66|2017-10-05/enterprise_value|719.8484|2017-10-12/enterprise_value|720.2495|2017-10-19/enterprise_value|764.2284|2017-10-26/enterprise_value|782.8987|2017-11-02/enterprise_value|774.337|2017-11-09/enterprise_value|781.7556|2017-11-16/enterprise_value|798.5323|2017-11-24/enterprise_value|799.6639
adr_usa_0073|SOL|201712|170.0747|13.4293||154.6591||245.2163|145.197|100.0194||90.4825|-435.5176||2.8689|3.6841|-36.2323|0.3782|0.1987|13.95|7.7861||0.4323|0|130.8459|0.4957|38.058|0.0447||64.809|6.834|2.281|1.99|1.7|-1.12|2.85|2.85|775.2782|3.03|2018-01-05/ev_revenues|1.3955|2018-01-12/ev_revenues|1.3807|2018-01-19/ev_revenues|1.2846|2018-01-26/ev_revenues|1.2846|2018-02-02/ev_revenues|1.2033|2018-02-09/ev_revenues|1.1072|2018-02-16/ev_revenues|1.1367|2018-02-23/ev_revenues|1.1741|2018-01-03/ev_free_cash_flow|-6.1782|2018-01-10/ev_free_cash_flow|-6.4964|2018-01-17/ev_free_cash_flow|-6.4787|2018-01-24/ev_free_cash_flow|-6.0898|2018-01-31/ev_free_cash_flow|-5.9661|2018-02-07/ev_free_cash_flow|-5.5771|2018-02-14/ev_free_cash_flow|-5.6302|2018-02-21/ev_free_cash_flow|-5.5595|2018-02-28/ev_free_cash_flow|-5.5064|2018-01-05/ps_ratio|0.7422|2018-01-12/ps_ratio|0.7326|2018-01-19/ps_ratio|0.6703|2018-01-26/ps_ratio|0.6703|2018-02-02/ps_ratio|0.6177|2018-02-09/ps_ratio|0.5554|2018-02-16/ps_ratio|0.5746|2018-02-23/ps_ratio|0.5988|2018-01-03/pe_ratio|1.8256|2018-01-10/pe_ratio|1.9422|2018-01-17/pe_ratio|1.9357|2018-01-24/pe_ratio|1.7933|2018-01-31/pe_ratio|1.7479|2018-02-07/pe_ratio|1.6055|2018-02-14/pe_ratio|1.6249|2018-02-21/pe_ratio|1.599|2018-02-28/pe_ratio|1.5796|2018-01-02/price_to_book_value|1.2411|2018-01-09/price_to_book_value|1.2748|2018-01-16/price_to_book_value|1.2748|2018-01-23/price_to_book_value|1.1654|2018-01-30/price_to_book_value|1.1444|2018-02-06/price_to_book_value|1.0728|2018-02-13/price_to_book_value|1.0224|2018-02-20/price_to_book_value|1.0518|2018-02-27/price_to_book_value|1.0266|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.4345|2018-01-31/percent_of_shares_outstanding|0.5103|2018-02-15/percent_of_shares_outstanding|0.4995|2018-02-28/percent_of_shares_outstanding|0.4812|2018-01-09/price|3.03|2018-01-23/price|2.77|2018-02-06/price|2.55|2018-02-20/price|2.5|2018-01-09/total_return_price|3.03|2018-01-23/total_return_price|2.77|2018-02-06/total_return_price|2.55|2018-02-20/total_return_price|2.5|2018-01-05/enterprise_value|143.701|2018-01-12/enterprise_value|142.1783|2018-01-19/enterprise_value|132.2806|2018-01-26/enterprise_value|132.2806|2018-02-02/enterprise_value|123.9057|2018-02-09/enterprise_value|114.008|2018-02-16/enterprise_value|117.0535|2018-02-23/enterprise_value|120.8983
adr_usa_0073|SOL|201803|155.4|10.861||192.429||263.456|152.488|110.968||96.805|-429.207||0.9694|2.2644|-5.6302|0.3968|0.5059|1.6249|1.0981||0.5826|0|-5.1325|0.4475|38.0819|0.1||44.758|8.379|2.549|5.449|5.441|-1.513|2.69|2.69|142.9769|2.51|2018-04-09/ev_revenues|0.9129|2018-04-16/ev_revenues|0.9387|2018-04-23/ev_revenues|0.9903|2018-04-30/ev_revenues|1.0445|2018-05-07/ev_revenues|1.0316|2018-05-14/ev_revenues|1.0368|2018-05-21/ev_revenues|1.0316|2018-05-29/ev_revenues|0.9955|2018-04-04/ev_free_cash_flow|-6.5531|2018-04-11/ev_free_cash_flow|-6.4117|2018-04-18/ev_free_cash_flow|-6.8183|2018-04-25/ev_free_cash_flow|-6.9951|2018-05-02/ev_free_cash_flow|-7.3309|2018-05-09/ev_free_cash_flow|-7.1895|2018-05-16/ev_free_cash_flow|-7.0834|2018-05-23/ev_free_cash_flow|-6.9951|2018-05-30/ev_free_cash_flow|-6.7652|2018-04-09/ps_ratio|0.4626|2018-04-16/ps_ratio|0.4824|2018-04-23/ps_ratio|0.5219|2018-04-30/ps_ratio|0.5634|2018-05-07/ps_ratio|0.5536|2018-05-14/ps_ratio|0.5575|2018-05-21/ps_ratio|0.5536|2018-05-29/ps_ratio|0.5259|2018-04-04/pe_ratio|0.8824|2018-04-11/pe_ratio|0.8542|2018-04-18/pe_ratio|0.9351|2018-04-25/pe_ratio|0.9702|2018-05-02/pe_ratio|1.037|2018-05-09/pe_ratio|1.0089|2018-05-16/pe_ratio|0.9878|2018-05-23/pe_ratio|0.9702|2018-05-30/pe_ratio|0.9245|2018-04-03/price_to_book_value|0.987|2018-04-10/price_to_book_value|0.9752|2018-04-17/price_to_book_value|0.9674|2018-04-24/price_to_book_value|1.0618|2018-05-01/price_to_book_value|1.1404|2018-05-08/price_to_book_value|1.0618|2018-05-15/price_to_book_value|1.1011|2018-05-22/price_to_book_value|1.0736|2018-05-29/price_to_book_value|1.046|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.4241|2018-04-30/percent_of_shares_outstanding|0.3702|2018-05-15/percent_of_shares_outstanding|0.2934|2018-05-31/percent_of_shares_outstanding|0.2679|2018-04-03/price|2.51|2018-04-17/price|2.46|2018-05-01/price|2.9|2018-05-15/price|2.8|2018-05-29/price|2.66|2018-04-03/total_return_price|2.51|2018-04-17/total_return_price|2.46|2018-05-01/total_return_price|2.9|2018-05-15/total_return_price|2.8|2018-05-29/total_return_price|2.66|2018-04-09/enterprise_value|134.6439|2018-04-16/enterprise_value|138.4507|2018-04-23/enterprise_value|146.0643|2018-04-30/enterprise_value|154.0585|2018-05-07/enterprise_value|152.1551|2018-05-14/enterprise_value|152.9165|2018-05-21/enterprise_value|152.1551|2018-05-29/enterprise_value|146.8256
adr_usa_0073|SOL|201806|175.261|24.805|0|195.885||262.426|104.663|157.763||95.187|-429.898||1.0084|1.9653|-6.7829|0.4736|0.5358|0.9281|1.0657||0.8433|0|123.8111|0.3042|38.068|-0.0182||27.809|8.211|2.853|0.422|-0.691|-2.58|2.71|2.71|148.729|2.55|2018-07-03/ev_revenues|1.0472|2018-07-10/ev_revenues|1.0626|2018-07-17/ev_revenues|1.0494|2018-07-24/ev_revenues|1.0429|2018-07-31/ev_revenues|1.0319|2018-08-07/ev_revenues|1.0407|2018-08-14/ev_revenues|1.0166|2018-08-21/ev_revenues|1.0049|2018-08-28/ev_revenues|1.0122|2018-07-05/ev_free_cash_flow|-8.5166|2018-07-12/ev_free_cash_flow|-8.5166|2018-07-19/ev_free_cash_flow|-8.4282|2018-07-26/ev_free_cash_flow|-8.2337|2018-08-02/ev_free_cash_flow|-8.3928|2018-08-09/ev_free_cash_flow|-8.3398|2018-08-16/ev_free_cash_flow|-8.11|2018-08-23/ev_free_cash_flow|-8.1277|2018-08-30/ev_free_cash_flow|-8.1453|2018-07-03/ps_ratio|0.4807|2018-07-10/ps_ratio|0.4943|2018-07-17/ps_ratio|0.4826|2018-07-24/ps_ratio|0.4768|2018-07-31/ps_ratio|0.4671|2018-08-07/ps_ratio|0.4749|2018-08-14/ps_ratio|0.4536|2018-08-21/ps_ratio|0.4433|2018-08-28/ps_ratio|0.4497|2018-07-05/pe_ratio|0.5693|2018-07-12/pe_ratio|0.5693|2018-07-19/pe_ratio|0.558|2018-07-26/pe_ratio|0.5332|2018-08-02/pe_ratio|0.5535|2018-08-09/pe_ratio|0.5467|2018-08-16/pe_ratio|0.5173|2018-08-23/pe_ratio|0.5196|2018-08-30/pe_ratio|0.5219|2018-07-03/price_to_book_value|0.9918|2018-07-10/price_to_book_value|1.0198|2018-07-17/price_to_book_value|0.9958|2018-07-24/price_to_book_value|0.9838|2018-07-31/price_to_book_value|0.9638|2018-08-07/price_to_book_value|0.9798|2018-08-14/price_to_book_value|0.9358|2018-08-21/price_to_book_value|0.9146|2018-08-28/price_to_book_value|0.9278|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.2622|2018-07-31/percent_of_shares_outstanding|0.2289|2018-08-15/percent_of_shares_outstanding|0.1178|2018-08-31/percent_of_shares_outstanding|0.1204|2018-07-10/price|2.55|2018-07-24/price|2.46|2018-08-07/price|2.45|2018-08-21/price|2.287|2018-07-10/total_return_price|2.55|2018-07-24/total_return_price|2.46|2018-08-07/total_return_price|2.45|2018-08-21/total_return_price|2.287|2018-07-03/enterprise_value|181.8744|2018-07-10/enterprise_value|184.5391|2018-07-17/enterprise_value|182.2551|2018-07-24/enterprise_value|181.113|2018-07-31/enterprise_value|179.2096|2018-08-07/enterprise_value|180.7324|2018-08-14/enterprise_value|176.5449|2018-08-21/enterprise_value|174.5273|2018-08-28/enterprise_value|175.7835
adr_usa_0073|SOL|201809|138|8.067|0.169|192.541||246.514|93.298|153.216||94.78|-428.408||0.9749|23.0975|-7.8271|0.4885|0.4167|0.4563|0.8598||0.8485|0|162.2699|0.1543|38.0819|0.04||18.765|8.613|2.718|3.577|1.49|-2.535|2.18|2.18|169.312|2.01|2018-10-02/ev_revenues|1.1721|2018-10-09/ev_revenues|1.1721|2018-10-16/ev_revenues|1.177|2018-10-23/ev_revenues|1.1502|2018-10-30/ev_revenues|1.0526|2018-11-06/ev_revenues|1.0892|2018-11-13/ev_revenues|1.077|2018-11-20/ev_revenues|1.0526|2018-11-27/ev_revenues|1.0965|2018-10-04/ev_free_cash_flow|-8.5695|2018-10-11/ev_free_cash_flow|-8.4811|2018-10-18/ev_free_cash_flow|-8.4811|2018-10-25/ev_free_cash_flow|-8.0038|2018-11-01/ev_free_cash_flow|-8.0391|2018-11-08/ev_free_cash_flow|-7.7563|2018-11-15/ev_free_cash_flow|-7.88|2018-11-23/ev_free_cash_flow|-7.5972|2018-11-30/ev_free_cash_flow|-7.9508|2018-10-02/ps_ratio|0.4901|2018-10-09/ps_ratio|0.4901|2018-10-16/ps_ratio|0.495|2018-10-23/ps_ratio|0.4682|2018-10-30/ps_ratio|0.3706|2018-11-06/ps_ratio|0.4072|2018-11-13/ps_ratio|0.395|2018-11-20/ps_ratio|0.3706|2018-11-27/ps_ratio|0.4145|2018-10-05/pe_ratio|12.0108|2018-10-12/pe_ratio|12.0108|2018-10-19/pe_ratio|12.0108|2018-10-26/pe_ratio|10.2092|2018-11-02/pe_ratio|9.9089|2018-11-09/pe_ratio|9.7888|2018-11-16/pe_ratio|10.0296|2018-11-23/pe_ratio|9.0081|2018-11-30/pe_ratio|10.2092|2018-10-02/price_to_book_value|0.8073|2018-10-09/price_to_book_value|0.8073|2018-10-16/price_to_book_value|0.8153|2018-10-23/price_to_book_value|0.7712|2018-10-30/price_to_book_value|0.6105|2018-11-06/price_to_book_value|0.6707|2018-11-13/price_to_book_value|0.6507|2018-11-20/price_to_book_value|0.6105|2018-11-27/price_to_book_value|0.6828|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.1762|2018-10-31/percent_of_shares_outstanding|0.2155|2018-11-15/percent_of_shares_outstanding|0.1993|2018-11-30/percent_of_shares_outstanding|0.2136|2018-10-02/price|2.01|2018-10-16/price|2.03|2018-10-30/price|1.52|2018-11-13/price|1.62|2018-11-27/price|1.7|2018-10-02/total_return_price|2.01|2018-10-16/total_return_price|2.03|2018-10-30/total_return_price|1.52|2018-11-13/total_return_price|1.62|2018-11-27/total_return_price|1.7|2018-10-02/enterprise_value|183.0135|2018-10-09/enterprise_value|183.0135|2018-10-16/enterprise_value|183.7748|2018-10-23/enterprise_value|179.5874|2018-10-30/enterprise_value|164.3602|2018-11-06/enterprise_value|170.0704|2018-11-13/enterprise_value|168.167|2018-11-20/enterprise_value|164.3602|2018-11-27/enterprise_value|171.2124
adr_usa_0073|SOL|201812|135.2731|6.7502||190.7873||253.0469|133.7371|119.3099||90.6696|-433.5144||0.9771|90.0868|-6.9961|0.4195|0.295|6.9663|0.486||0.9474|0|-36.7796|0.1555|38.0819|-0.1||5.574|2.866|2.965|-4.541|-4.481|-1.882|1.21|1.21|152.5592|1.35|2019-01-02/ev_revenues|1.6588|2019-01-09/ev_revenues|1.6981|2019-01-16/ev_revenues|1.8042|2019-01-23/ev_revenues|1.7571|2019-01-30/ev_revenues|1.8356|2019-02-06/ev_revenues|1.8631|2019-02-13/ev_revenues|1.816|2019-02-20/ev_revenues|1.8749|2019-02-27/ev_revenues|1.9693|2019-01-04/ev_free_cash_flow|-7.6123|2019-01-11/ev_free_cash_flow|-7.8362|2019-01-18/ev_free_cash_flow|-7.9953|2019-01-25/ev_free_cash_flow|-8.349|2019-02-01/ev_free_cash_flow|-8.3844|2019-02-08/ev_free_cash_flow|-8.2252|2019-02-15/ev_free_cash_flow|-8.2606|2019-02-22/ev_free_cash_flow|-8.685|2019-01-02/ps_ratio|0.4912|2019-01-09/ps_ratio|0.5305|2019-01-16/ps_ratio|0.6366|2019-01-23/ps_ratio|0.5895|2019-01-30/ps_ratio|0.668|2019-02-06/ps_ratio|0.6955|2019-02-13/ps_ratio|0.6484|2019-02-20/ps_ratio|0.7073|2019-02-27/ps_ratio|0.8016|2019-01-04/pe_ratio|61.0308|2019-01-11/pe_ratio|66.8253|2019-01-18/pe_ratio|70.9447|2019-01-25/pe_ratio|80.0989|2019-02-01/pe_ratio|81.0143|2019-02-08/pe_ratio|76.8949|2019-02-15/pe_ratio|77.8103|2019-02-22/pe_ratio|88.7953|2019-01-02/price_to_book_value|0.525|2019-01-09/price_to_book_value|0.567|2019-01-16/price_to_book_value|0.6804|2019-01-23/price_to_book_value|0.6301|2019-01-30/price_to_book_value|0.714|2019-02-06/price_to_book_value|0.7434|2019-02-13/price_to_book_value|0.693|2019-02-20/price_to_book_value|0.756|2019-02-27/price_to_book_value|0.8568|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.1418|2019-01-31/percent_of_shares_outstanding|0.1891|2019-02-15/percent_of_shares_outstanding|0.1479|2019-02-28/percent_of_shares_outstanding|0.1736|2019-01-09/price|1.35|2019-01-23/price|1.5001|2019-02-06/price|1.77|2019-02-20/price|1.8|2019-01-09/total_return_price|1.35|2019-01-23/total_return_price|1.5001|2019-02-06/total_return_price|1.77|2019-02-20/total_return_price|1.8|2019-01-02/enterprise_value|160.7476|2019-01-09/enterprise_value|164.5558|2019-01-16/enterprise_value|174.8379|2019-01-23/enterprise_value|170.2719|2019-01-30/enterprise_value|177.8844|2019-02-06/enterprise_value|180.5502|2019-02-13/enterprise_value|175.9804|2019-02-20/enterprise_value|181.6926|2019-02-27/enterprise_value|190.8323
adr_usa_0073|SOL|201903|138.169|6.986||226.139||295.393|170.934|124.459||88.107|-438.89||1.8278|-21.1283|-8.2443|0.4582|0.6601|77.3892|0.7056||1.1327|0|-18.0514|0.1164|3.8082|-1.4||13.058|0.365|2.346|-5.537|-5.375|-2.207|1.78|1.78|177.1228|1.68|2019-04-03/ev_revenues|2.9284|2019-04-10/ev_revenues|2.9342|2019-04-17/ev_revenues|2.8992|2019-04-24/ev_revenues|2.8817|2019-05-01/ev_revenues|2.8466|2019-05-08/ev_revenues|2.8177|2019-05-15/ev_revenues|2.8174|2019-05-22/ev_revenues|2.7765|2019-05-29/ev_revenues|2.6883|2019-04-05/ev_free_cash_flow|-40.9046|2019-04-12/ev_free_cash_flow|-40.5783|2019-04-22/ev_free_cash_flow|-40.252|2019-04-29/ev_free_cash_flow|-39.3546|2019-05-06/ev_free_cash_flow|-39.2322|2019-05-13/ev_free_cash_flow|-39.1099|2019-05-20/ev_free_cash_flow|-39.0283|2019-05-28/ev_free_cash_flow|-37.6414|2019-04-03/ps_ratio|0.7603|2019-04-10/ps_ratio|0.7648|2019-04-17/ps_ratio|0.7377|2019-04-24/ps_ratio|0.7241|2019-05-01/ps_ratio|0.697|2019-05-08/ps_ratio|0.6745|2019-05-15/ps_ratio|0.6743|2019-05-22/ps_ratio|0.6426|2019-05-29/ps_ratio|0.5743|2019-04-03/price_to_book_value|0.7261|2019-04-10/price_to_book_value|0.7305|2019-04-17/price_to_book_value|0.7045|2019-04-24/price_to_book_value|0.6916|2019-05-01/price_to_book_value|0.6656|2019-05-08/price_to_book_value|0.6442|2019-05-15/price_to_book_value|0.644|2019-05-22/price_to_book_value|0.6137|2019-05-29/price_to_book_value|0.5485|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.0833|2019-04-30/percent_of_shares_outstanding|0.0743|2019-05-15/percent_of_shares_outstanding|0.0741|2019-05-31/percent_of_shares_outstanding|0.0759|2019-04-03/price|1.68|2019-04-17/price|1.63|2019-05-01/price|1.54|2019-05-15/price|1.49|2019-05-29/price|1.269|2019-04-03/total_return_price|1.68|2019-04-17/total_return_price|1.63|2019-05-01/total_return_price|1.54|2019-05-15/total_return_price|1.49|2019-05-29/total_return_price|1.269|2019-04-03/enterprise_value|190.9476|2019-04-10/enterprise_value|191.3284|2019-04-17/enterprise_value|189.0435|2019-04-24/enterprise_value|187.901|2019-05-01/enterprise_value|185.6161|2019-05-08/enterprise_value|183.7311|2019-05-15/enterprise_value|183.712|2019-05-22/enterprise_value|181.0425|2019-05-29/enterprise_value|175.2959
adr_usa_0073|SOL|201906|138.91|8.729||248.974||277.55|162.757|114.793||92.397|-433.766||2.759|-56.3858|-37.5599|0.4499|0.6291||0.6008||1.152|0|-19.4828|0.0707|3.8082|1.3||13.567|10.49|2.824|6.573|5.124|-2.249|1.39|1.39|179.9038|1.24|2019-07-03/ev_revenues|3.6018|2019-07-10/ev_revenues|3.557|2019-07-17/ev_revenues|3.572|2019-07-24/ev_revenues|3.4449|2019-07-31/ev_revenues|3.4375|2019-08-07/ev_revenues|3.2994|2019-08-14/ev_revenues|3.3455|2019-08-21/ev_revenues|3.3327|2019-08-28/ev_revenues|3.3322|2019-07-02/ev_free_cash_flow|-4.1935|2019-07-09/ev_free_cash_flow|-4.246|2019-07-16/ev_free_cash_flow|-4.1791|2019-07-23/ev_free_cash_flow|-4.0447|2019-07-30/ev_free_cash_flow|-4.0184|2019-08-06/ev_free_cash_flow|-3.9398|2019-08-13/ev_free_cash_flow|-3.9407|2019-08-20/ev_free_cash_flow|-3.9221|2019-08-27/ev_free_cash_flow|-3.9046|2019-07-03/ps_ratio|0.5343|2019-07-10/ps_ratio|0.5096|2019-07-17/ps_ratio|0.5178|2019-07-24/ps_ratio|0.448|2019-07-31/ps_ratio|0.4439|2019-08-07/ps_ratio|0.3679|2019-08-14/ps_ratio|0.3933|2019-08-21/ps_ratio|0.3862|2019-08-28/ps_ratio|0.386|2019-07-03/price_to_book_value|0.5358|2019-07-10/price_to_book_value|0.5111|2019-07-17/price_to_book_value|0.5193|2019-07-24/price_to_book_value|0.4492|2019-07-31/price_to_book_value|0.4451|2019-08-07/price_to_book_value|0.369|2019-08-14/price_to_book_value|0.3944|2019-08-21/price_to_book_value|0.3873|2019-08-28/price_to_book_value|0.3871|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.2061|2019-07-31/percent_of_shares_outstanding|0.2446|2019-08-15/percent_of_shares_outstanding|0.3142|2019-08-30/percent_of_shares_outstanding|0.2768|2019-07-10/price|1.24|2019-07-24/price|1.09|2019-08-07/price|0.8953|2019-08-15/price|0.8623|2019-08-29/price|0.9479|2019-07-10/total_return_price|1.24|2019-07-24/total_return_price|1.09|2019-08-07/total_return_price|0.8953|2019-08-15/total_return_price|0.8623|2019-08-29/total_return_price|0.9479|2019-07-03/enterprise_value|183.5645|2019-07-10/enterprise_value|181.2796|2019-07-17/enterprise_value|182.0412|2019-07-24/enterprise_value|175.5673|2019-07-31/enterprise_value|175.1865|2019-08-07/enterprise_value|168.1527|2019-08-14/enterprise_value|170.5024|2019-08-21/enterprise_value|169.8474|2019-08-28/enterprise_value|169.8226
adr_usa_0073|SOL|201909|106.848|9.361|0|211.36||203.391|113.48|89.911||94.41|-431.406||3.9762|-58.8162|-4.6583|0.4193|0.7398||0.7423||0.6057|0|9.0341|0.6573|38.0819|0.06||65.963|16.232|2.466|2.666|2.36|-2.191|1.74|1.74|202.6429|1.41|2019-10-02/ev_revenues|1.6024|2019-10-09/ev_revenues|1.5485|2019-10-16/ev_revenues|1.622|2019-10-23/ev_revenues|1.6103|2019-10-30/ev_revenues|1.5093|2019-11-06/ev_revenues|1.5926|2019-11-13/ev_revenues|1.5877|2019-11-20/ev_revenues|1.5779|2019-11-27/ev_revenues|1.5681|2019-10-01/ev_free_cash_flow|-3.2246|2019-10-08/ev_free_cash_flow|-3.3948|2019-10-15/ev_free_cash_flow|-3.6934|2019-10-22/ev_free_cash_flow|-3.627|2019-10-29/ev_free_cash_flow|-3.4833|2019-11-05/ev_free_cash_flow|-3.6049|2019-11-12/ev_free_cash_flow|-3.5773|2019-11-19/ev_free_cash_flow|-3.4943|2019-11-26/ev_free_cash_flow|-3.6049|2019-10-02/ps_ratio|0.3307|2019-10-09/ps_ratio|0.3073|2019-10-16/ps_ratio|0.3393|2019-10-23/ps_ratio|0.3342|2019-10-30/ps_ratio|0.2902|2019-11-06/ps_ratio|0.3265|2019-11-13/ps_ratio|0.3243|2019-11-20/ps_ratio|0.3201|2019-11-27/ps_ratio|0.3158|2019-10-02/price_to_book_value|0.7897|2019-10-09/price_to_book_value|0.7337|2019-10-16/price_to_book_value|0.8101|2019-10-23/price_to_book_value|0.7979|2019-10-30/price_to_book_value|0.6929|2019-11-06/price_to_book_value|0.7795|2019-11-13/price_to_book_value|0.7745|2019-11-20/price_to_book_value|0.7643|2019-11-27/price_to_book_value|0.7541|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.3068|2019-10-31/percent_of_shares_outstanding|0.3318|2019-11-15/percent_of_shares_outstanding|0.2928|2019-11-29/percent_of_shares_outstanding|0.217|2019-10-10/price|1.41|2019-10-24/price|1.5405|2019-11-07/price|1.53|2019-11-21/price|1.52|2019-10-10/total_return_price|1.41|2019-10-24/total_return_price|1.5405|2019-11-07/total_return_price|1.53|2019-11-21/total_return_price|1.52|2019-10-02/enterprise_value|157.2982|2019-10-09/enterprise_value|152.0069|2019-10-16/enterprise_value|159.2223|2019-10-23/enterprise_value|158.0726|2019-10-30/enterprise_value|148.1587|2019-11-06/enterprise_value|156.3361|2019-11-13/enterprise_value|155.8551|2019-11-20/enterprise_value|154.893|2019-11-27/enterprise_value|153.931
adr_usa_0073|SOL|201912|103.0631|24.2921||192.2841||182.397|109.4055|72.9916||94.7168|-442.3457||1.5267|-14.5172|-2.9471|0.4007|0.2978||0.711||0.4395|0|12.1557|0.1378|4.8082|-2.3||26.529|7.139|8.893|-14.277|-10.94|-1.69|1.4415|1.4415|149.8663|1.4017|2020-01-02/ev_revenues|1.0709|2020-01-09/ev_revenues|1.05|2020-01-16/ev_revenues|1.0541|2020-01-23/ev_revenues|1.0507|2020-01-30/ev_revenues|1.0258|2020-02-06/ev_revenues|1.0541|2020-02-13/ev_revenues|1.1267|2020-02-20/ev_revenues|1.2034|2020-02-27/ev_revenues|1.0823|2020-01-07/ev_free_cash_flow|-2.8145|2020-01-14/ev_free_cash_flow|-2.8863|2020-01-21/ev_free_cash_flow|-2.9194|2020-01-28/ev_free_cash_flow|-2.8974|2020-02-04/ev_free_cash_flow|-2.8587|2020-02-11/ev_free_cash_flow|-2.8692|2020-02-18/ev_free_cash_flow|-3.03|2020-02-25/ev_free_cash_flow|-3.0709|2020-01-02/ps_ratio|0.1486|2020-01-09/ps_ratio|0.1431|2020-01-16/ps_ratio|0.1442|2020-01-23/ps_ratio|0.1433|2020-01-30/ps_ratio|0.1367|2020-02-06/ps_ratio|0.1442|2020-02-13/ps_ratio|0.1632|2020-02-20/ps_ratio|0.1834|2020-02-27/ps_ratio|0.1516|2020-01-02/price_to_book_value|0.7116|2020-01-09/price_to_book_value|0.6852|2020-01-16/price_to_book_value|0.6904|2020-01-23/price_to_book_value|0.6862|2020-01-30/price_to_book_value|0.6549|2020-02-06/price_to_book_value|0.6904|2020-02-13/price_to_book_value|0.7818|2020-02-20/price_to_book_value|0.8782|2020-02-27/price_to_book_value|0.7259|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.0855|2020-01-31/percent_of_shares_outstanding|0.0826|2020-02-14/percent_of_shares_outstanding|0.1484|2020-02-28/percent_of_shares_outstanding|0.0744|2020-01-02/price|1.4017|2020-01-16/price|1.36|2020-01-30/price|1.29|2020-02-13/price|1.54|2020-02-27/price|1.43|2020-01-02/total_return_price|1.4017|2020-01-16/total_return_price|1.36|2020-01-30/total_return_price|1.29|2020-02-13/total_return_price|1.54|2020-02-27/total_return_price|1.43|2020-01-02/enterprise_value|127.5623|2020-01-09/enterprise_value|125.0669|2020-01-16/enterprise_value|125.5573|2020-01-23/enterprise_value|125.1582|2020-01-30/enterprise_value|122.1916|2020-02-06/enterprise_value|125.5573|2020-02-13/enterprise_value|134.212|2020-02-20/enterprise_value|143.3476|2020-02-27/enterprise_value|128.923
adr_usa_0073|SOL|202003|84.164|15.458||187.489||164.539|89.408|75.131||90.342|-446.74||1.0036|-15.8161|-6.33|0.4182|0.1309||0.6269|-0.0257|0.4652|0|16.714|0.0761|4.8082|-0.9||21.162|1.361|2.117|-4.667|-4.394|-1.399|1.235|1.235|119.5471|1.07|2020-04-02/ev_revenues|0.9284|2020-04-09/ev_revenues|0.9435|2020-04-16/ev_revenues|0.9322|2020-04-23/ev_revenues|0.9208|2020-04-30/ev_revenues|0.9171|2020-05-07/ev_revenues|0.9149|2020-05-14/ev_revenues|0.8944|2020-05-21/ev_revenues|0.9095|2020-05-28/ev_revenues|0.9208|2020-04-07/ev_free_cash_flow|-6.1689|2020-04-14/ev_free_cash_flow|-6.0709|2020-04-21/ev_free_cash_flow|-5.923|2020-04-28/ev_free_cash_flow|-5.9973|2020-05-05/ev_free_cash_flow|-5.9238|2020-05-12/ev_free_cash_flow|-5.8995|2020-05-19/ev_free_cash_flow|-5.8382|2020-05-26/ev_free_cash_flow|-5.9177|2020-04-02/ps_ratio|0.1043|2020-04-09/ps_ratio|0.1083|2020-04-16/ps_ratio|0.1053|2020-04-23/ps_ratio|0.1022|2020-04-30/ps_ratio|0.1012|2020-05-07/ps_ratio|0.1006|2020-05-14/ps_ratio|0.0952|2020-05-21/ps_ratio|0.0992|2020-05-28/ps_ratio|0.1022|2020-04-02/price_to_book_value|0.5482|2020-04-09/price_to_book_value|0.5695|2020-04-16/price_to_book_value|0.5535|2020-04-23/price_to_book_value|0.5375|2020-04-30/price_to_book_value|0.5322|2020-05-07/price_to_book_value|0.5291|2020-05-14/price_to_book_value|0.5003|2020-05-21/price_to_book_value|0.5216|2020-05-28/price_to_book_value|0.5375|2020-04-07/peg_ratio|-0.0242|2020-04-14/peg_ratio|-0.0233|2020-04-21/peg_ratio|-0.022|2020-04-28/peg_ratio|-0.0226|2020-05-05/peg_ratio|-0.022|2020-05-12/peg_ratio|-0.0218|2020-05-19/peg_ratio|-0.0212|2020-05-26/peg_ratio|-0.0219|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.0933|2020-04-30/percent_of_shares_outstanding|0.0646|2020-05-15/percent_of_shares_outstanding|0.0704|2020-05-29/percent_of_shares_outstanding|0.0333|2020-04-09/price|1.07|2020-04-23/price|1.01|2020-05-07/price|0.9942|2020-05-21/price|0.98|2020-04-09/total_return_price|1.07|2020-04-23/total_return_price|1.01|2020-05-07/total_return_price|0.9942|2020-05-21/total_return_price|0.98|2020-04-02/enterprise_value|118.1124|2020-04-09/enterprise_value|120.0356|2020-04-16/enterprise_value|118.5932|2020-04-23/enterprise_value|117.1507|2020-04-30/enterprise_value|116.6699|2020-05-07/enterprise_value|116.391|2020-05-14/enterprise_value|113.7898|2020-05-21/enterprise_value|115.7083|2020-05-28/enterprise_value|117.1507
adr_usa_0073|SOL|202006|68.367|11.284||183.191||141.929|75.904|66.025||93.646|-443.654||0.9738|-12.175|-12.8303|0.433|0.1164||0.6121|-0.0003|0.3679|0|24.805|0.0424|4.8082|0.6||26.19|7.434|1.919|3.658|3.087|-1.472|1.19|1.19|123.8822|1.2|2020-07-02/ev_revenues|0.8818|2020-07-09/ev_revenues|0.9042|2020-07-16/ev_revenues|0.8973|2020-07-23/ev_revenues|0.985|2020-07-30/ev_revenues|0.9936|2020-08-06/ev_revenues|1.04|2020-08-13/ev_revenues|1.0486|2020-08-20/ev_revenues|1.1191|2020-08-27/ev_revenues|1.2326|2020-07-07/ev_free_cash_flow|-13.247|2020-07-14/ev_free_cash_flow|-13.247|2020-07-21/ev_free_cash_flow|-13.9132|2020-07-28/ev_free_cash_flow|-15.2969|2020-08-04/ev_free_cash_flow|-15.0407|2020-08-11/ev_free_cash_flow|-15.2969|2020-08-18/ev_free_cash_flow|-15.9375|2020-08-25/ev_free_cash_flow|-18.7819|2020-07-02/ps_ratio|0.1126|2020-07-09/ps_ratio|0.1187|2020-07-16/ps_ratio|0.1169|2020-07-23/ps_ratio|0.1408|2020-07-30/ps_ratio|0.1431|2020-08-06/ps_ratio|0.1558|2020-08-13/ps_ratio|0.1582|2020-08-20/ps_ratio|0.1774|2020-08-27/ps_ratio|0.2084|2020-07-02/price_to_book_value|0.6161|2020-07-09/price_to_book_value|0.6495|2020-07-16/price_to_book_value|0.6392|2020-07-23/price_to_book_value|0.7702|2020-07-30/price_to_book_value|0.783|2020-08-06/price_to_book_value|0.8523|2020-08-13/price_to_book_value|0.8652|2020-08-20/price_to_book_value|0.9704|2020-08-27/price_to_book_value|1.1398|2020-07-07/peg_ratio|-0.0003|2020-07-14/peg_ratio|-0.0003|2020-07-21/peg_ratio|-0.0004|2020-07-28/peg_ratio|-0.0004|2020-08-04/peg_ratio|-0.0004|2020-08-11/peg_ratio|-0.0004|2020-08-18/peg_ratio|-0.0005|2020-08-25/peg_ratio|-0.0006|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.0255|2020-07-31/percent_of_shares_outstanding|0.0278|2020-08-14/percent_of_shares_outstanding|0.0771|2020-08-31/percent_of_shares_outstanding|0.0558|2020-07-02/price|1.2|2020-07-16/price|1.245|2020-07-30/price|1.525|2020-08-13/price|1.685|2020-08-27/price|2.22|2020-07-02/total_return_price|1.2|2020-07-16/total_return_price|1.245|2020-07-30/total_return_price|1.525|2020-08-13/total_return_price|1.685|2020-08-27/total_return_price|2.22|2020-07-02/enterprise_value|123.3213|2020-07-09/enterprise_value|126.4466|2020-07-16/enterprise_value|125.485|2020-07-23/enterprise_value|137.7458|2020-07-30/enterprise_value|138.9479|2020-08-06/enterprise_value|145.439|2020-08-13/enterprise_value|146.641|2020-08-20/enterprise_value|156.4978|2020-08-27/enterprise_value|172.3648
adr_usa_0073|SOL|202009|||||||||||||1.1931||-17.9938||0.1934||1.081|-0.0006||0||0.5581||||||||||2.06|2.06|166.8526|3.02|2020-10-01/ev_revenues|1.2283|2020-10-08/ev_revenues|1.5305|2020-10-15/ev_revenues|2.0134|2020-10-22/ev_revenues|1.8472|2020-10-06/ev_free_cash_flow|-20.8222|2020-10-13/ev_free_cash_flow|-27.9741|2020-10-20/ev_free_cash_flow|-28.6899|2020-10-22/ev_free_cash_flow|-27.5336|2020-10-01/ps_ratio|0.2028|2020-10-08/ps_ratio|0.2835|2020-10-15/ps_ratio|0.3924|2020-10-22/ps_ratio|0.3501|2020-10-23/ps_ratio|0.336|2020-10-01/price_to_book_value|1.1335|2020-10-08/price_to_book_value|1.5847|2020-10-15/price_to_book_value|2.306|2020-10-22/price_to_book_value|2.0577|2020-10-23/price_to_book_value|1.975|2020-10-06/peg_ratio|-0.0007|2020-10-13/peg_ratio|-0.001|2020-10-20/peg_ratio|-0.001|2020-10-23/peg_ratio|-0.001|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-08/price|3.02|2020-10-22/price|3.73|2020-10-23/price|3.58|2020-10-08/total_return_price|3.02|2020-10-22/total_return_price|3.73|2020-10-23/total_return_price|3.58|2020-10-01/enterprise_value|171.7667|2020-10-08/enterprise_value|214.0276|2020-10-15/enterprise_value|281.5677|2020-10-22/enterprise_value|258.32