adr_usa_0074|SNY|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0074|SNY|Long Name|Sanofi SA Total Current Assets (Quarterly) (USD)|Sanofi SA Cash and Short Term Investments (Quarterly) (USD)|Sanofi SA Inventories (Quarterly) (USD)|Sanofi SA Net PP&E (Quarterly) (USD)|Sanofi SA Goodwill and Intangibles (Quarterly) (USD)|Sanofi SA Total Liabilities (Quarterly) (USD)|Sanofi SA Total Current Liabilities (Quarterly) (USD)|Sanofi SA Total Long Term Liabilities (Quarterly) (USD)|Sanofi SA Total Deposits (Quarterly) (USD)|Sanofi SA Book Value (Quarterly) (USD)|Sanofi SA Retained Earnings (Quarterly) (USD)|Sanofi SA Treasury Stock (Quarterly) (USD)|Sanofi SA EV to Revenues|Sanofi SA EV to Earnings|Sanofi SA EV to Free Cash Flow|Sanofi SA EV to Assets (Quarterly)|Sanofi SA PS Ratio|Sanofi SA PE Ratio|Sanofi SA Price to Book Value|Sanofi SA PEG Ratio|Sanofi SA Debt to Equity Ratio|Sanofi SA Dividend Yield|Sanofi SA Shareholder Yield (TTM)|Sanofi SA Percent of Shares Outstanding Short|Sanofi SA Average Diluted Shares Outstanding (Quarterly)|Sanofi SA EPS Diluted (Quarterly) (USD)|Sanofi SA Dividend Per Share (Quarterly) (USD)|Sanofi SA Revenue (Quarterly) (USD)|Sanofi SA Gross Profit (Quarterly) (USD)|Sanofi SA SG&A Expense (Quarterly) (USD)|Sanofi SA Pre-Tax Income (Quarterly) (USD)|Sanofi SA Net Income (Quarterly) (USD)|Sanofi SA Net Interest Income (Quarterly) (USD)|Sanofi SA Price (USD)|Sanofi SA Total Return Price (USD)|Sanofi SA Enterprise Value (USD)||
adr_usa_0074|SNY|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0074|SNY|200206|6495.7911|3018.0445|813.4729|1304.155|1396.0954|3486.7408|2626.2983|860.4425||5853.2075|822.4671||||||||||0.0767||||1463.526|0.2597||1691.2244|1366.88|568.9928|554.1656|381.7997|||||29.77|2002-07-10/percent_of_shares_outstanding|0.0056|2002-08-12/percent_of_shares_outstanding|0.007|2002-07-01/price|29.77|2002-07-15/price|27.32|2002-07-29/price|29.53|2002-08-12/price|31.58|2002-08-26/price|30.25|2002-07-01/total_return_price|15.5411|2002-07-15/total_return_price|14.2621|2002-07-29/total_return_price|15.4158|2002-08-12/total_return_price|16.486|2002-08-26/total_return_price|15.7917
adr_usa_0074|SNY|200209||||||||||||||||||||||||0.0269|1440.7606|0.3151||1839.7629||||453.9675||26.45|13.8079||28.05|2002-10-10/percent_of_shares_outstanding|0.0223|2002-11-12/percent_of_shares_outstanding|0.0119|2002-10-07/price|28.05|2002-10-21/price|30.55|2002-11-04/price|30.71|2002-11-18/price|30.56|2002-10-07/total_return_price|14.6432|2002-10-21/total_return_price|15.9483|2002-11-04/total_return_price|16.0318|2002-11-18/total_return_price|15.9535
adr_usa_0074|SNY|200212|6887.6955|3241.9153|863.711|1464.51|1359.5451|3576.8033|2673.1056|903.6976||6336.8798|1846.3822|||||4.2028|||7.0268||0.0689|||0.006|1458.5463|0.3226||1890.7869||||465.7581||30.45|15.8961|41740.8765|29.65|2003-01-14/price_to_book_value|6.8419|2003-01-28/price_to_book_value|5.7439|2003-02-11/price_to_book_value|5.3626|2003-02-25/price_to_book_value|6.0398|2003-01-10/percent_of_shares_outstanding|0.0202|2003-02-11/percent_of_shares_outstanding|0.019|2003-01-13/price|29.65|2003-01-27/price|24.96|2003-02-10/price|23.33|2003-02-13/price|22.8|2003-02-27/price|25.9|2003-01-13/total_return_price|15.4785|2003-01-27/total_return_price|13.0301|2003-02-10/total_return_price|12.1792|2003-02-13/total_return_price|11.9025|2003-02-27/total_return_price|13.5208|2003-01-14/enterprise_value|40569.0885|2003-01-28/enterprise_value|33611.5973|2003-02-11/enterprise_value|31194.7845|2003-02-13/enterprise_value|30608.8905|2003-02-27/enterprise_value|35149.569
adr_usa_0074|SNY|200303|||||||||||||4.6124|19.1757|||4.9088|20.3456|6.2178|||||0.0403|1408.2211|0.3584||2087.793||||504.7627||26.05|13.5991|35369.2793|28.45|2003-04-14/ev_revenues|5.295|2003-04-28/ev_revenues|5.3263|2003-05-12/ev_revenues|5.7534|2003-05-27/ev_revenues|5.5779|2003-04-14/ps_ratio|5.5812|2003-04-28/ps_ratio|5.6119|2003-05-12/ps_ratio|6.0327|2003-05-27/ps_ratio|5.8598|2003-04-14/pe_ratio|23.1326|2003-04-28/pe_ratio|23.26|2003-05-12/pe_ratio|25.0039|2003-05-27/pe_ratio|24.2873|2003-04-08/price_to_book_value|6.761|2003-04-22/price_to_book_value|6.8742|2003-05-06/price_to_book_value|7.3481|2003-05-20/price_to_book_value|6.8211|2003-04-10/percent_of_shares_outstanding|0.0325|2003-05-12/percent_of_shares_outstanding|0.0261|2003-04-10/price|28.45|2003-04-24/price|28.91|2003-05-08/price|30.35|2003-05-22/price|30.21|2003-04-10/total_return_price|14.852|2003-04-24/total_return_price|15.0922|2003-05-08/total_return_price|15.8439|2003-05-22/total_return_price|15.7708|2003-04-10/enterprise_value|38884.6433|2003-04-24/enterprise_value|39558.4214|2003-05-08/enterprise_value|41667.6398|2003-05-22/enterprise_value|41462.5769
adr_usa_0074|SNY|200306|6919.9956|2614.3986|955.2418|1634.1243|1319.7155|3710.8238|2747.5717|963.2522||6429.3578|1085.411||5.5974|20.6381||3.9815|6.3939|24.3669|7.5469||0.055|||0.0269|1413.0281|0.3803|0.3796|2215.4744|1789.3836|683.1293|795.8308|535.8265||32.7|17.2935|45109.767|30.04|2003-07-08/ev_revenues|5.2018|2003-07-22/ev_revenues|5.1762|2003-08-05/ev_revenues|4.8098|2003-08-19/ev_revenues|4.704|2003-07-02/ps_ratio|5.3743|2003-07-16/ps_ratio|5.1518|2003-07-30/ps_ratio|5.1179|2003-08-13/ps_ratio|4.8776|2003-08-27/ps_ratio|4.8616|2003-07-08/pe_ratio|21.8386|2003-07-22/pe_ratio|21.7369|2003-08-05/pe_ratio|20.2767|2003-08-19/pe_ratio|19.8553|2003-07-01/price_to_book_value|6.789|2003-07-15/price_to_book_value|6.5954|2003-07-29/price_to_book_value|6.7776|2003-08-12/price_to_book_value|6.2058|2003-08-26/price_to_book_value|6.0372|2003-07-10/percent_of_shares_outstanding|0.1112|2003-08-12/percent_of_shares_outstanding|0.043|2003-07-03/price|30.04|2003-07-17/price|29.29|2003-07-31/price|27.97|2003-08-14/price|28.1|2003-08-28/price|27.9|2003-07-03/total_return_price|15.8868|2003-07-17/total_return_price|15.4901|2003-07-31/total_return_price|14.792|2003-08-14/total_return_price|14.8608|2003-08-28/total_return_price|14.755|2003-07-03/enterprise_value|41760.7277|2003-07-17/enterprise_value|40662.1764|2003-07-31/enterprise_value|38728.7262|2003-08-14/enterprise_value|38919.1418|2003-08-28/enterprise_value|38626.1948
adr_usa_0074|SNY|200309|||||||||||||4.714|18.7356|||5.4455|19.09|7.1376|||||0.0245|1412.1771|0.5217|0|2720.7593||||736.6712||30.8|16.2887|42873.9263|31.1|2003-10-14/ev_revenues|4.8504|2003-10-28/ev_revenues|4.8717|2003-11-11/ev_revenues|4.8241|2003-11-25/ev_revenues|5.294|2003-10-08/ps_ratio|4.9259|2003-10-22/ps_ratio|4.9163|2003-11-05/ps_ratio|4.977|2003-11-19/ps_ratio|5.2867|2003-10-14/pe_ratio|19.6143|2003-10-28/pe_ratio|19.6964|2003-11-11/pe_ratio|19.5132|2003-11-25/pe_ratio|21.3199|2003-10-07/price_to_book_value|7.0738|2003-10-21/price_to_book_value|7.2447|2003-11-04/price_to_book_value|7.1194|2003-11-18/price_to_book_value|7.6115|2003-10-10/percent_of_shares_outstanding|0.0219|2003-11-11/percent_of_shares_outstanding|0.0227|2003-10-09/price|31.1|2003-10-23/price|30.6|2003-11-06/price|31.1|2003-11-20/price|32.7|2003-10-09/total_return_price|16.4474|2003-10-23/total_return_price|16.1829|2003-11-06/total_return_price|16.4474|2003-11-20/total_return_price|17.2935|2003-10-09/enterprise_value|43313.3468|2003-10-23/enterprise_value|42580.9793|2003-11-06/enterprise_value|43313.3468|2003-11-20/enterprise_value|45656.9228
adr_usa_0074|SNY|200312|8841.3924|4244.3081|1004.363|1820.8451|1283.1861|4281.2846|3256.9343|1024.3503||7943.9616|2608.3457||5.7031|21.8627||4.2105|5.8301|22.8928|8.4749||0.0582|||0.0251|1410.2472|0.4217|0|2111.6799||||581.6112||36.81|19.4671|51676.9836|38.06|2004-01-06/ev_revenues|5.6723|2004-01-20/ev_revenues|5.5809|2004-02-03/ev_revenues|5.1926|2004-02-17/ev_revenues|5.353|2004-01-14/ps_ratio|5.6571|2004-01-28/ps_ratio|5.3467|2004-02-11/ps_ratio|5.6355|2004-02-25/ps_ratio|5.3143|2004-01-06/pe_ratio|22.5437|2004-01-20/pe_ratio|22.2048|2004-02-03/pe_ratio|20.7661|2004-02-17/pe_ratio|21.3606|2004-01-13/price_to_book_value|6.6957|2004-01-27/price_to_book_value|6.382|2004-02-10/price_to_book_value|6.692|2004-02-24/price_to_book_value|6.358|2004-01-12/percent_of_shares_outstanding|0.0249|2004-02-10/percent_of_shares_outstanding|0.1257|2004-01-02/price|38.06|2004-01-16/price|37.1|2004-01-30/price|35.66|2004-02-13/price|35.3|2004-02-27/price|34.3|2004-01-02/total_return_price|20.1282|2004-01-16/total_return_price|19.6205|2004-01-30/total_return_price|18.8589|2004-02-13/total_return_price|18.6685|2004-02-27/total_return_price|18.1397|2004-01-02/enterprise_value|52025.7774|2004-01-16/enterprise_value|50618.7092|2004-01-30/enterprise_value|48508.1068|2004-02-13/enterprise_value|47980.4562|2004-02-27/enterprise_value|46514.7601
adr_usa_0074|SNY|200403|||||||||||||4.7707|17.2114|||5.1058|19.2026|6.2732|0.1616||||0.0548|1465.6961|1.0167|0|2781.8062||||709.6444||32.71|17.2988|44184.3033|32.56|2004-04-13/ev_revenues|4.4115|2004-04-27/ev_revenues|4.2075|2004-05-11/ev_revenues|4.2892|2004-05-25/ev_revenues|4.4875|2004-04-07/ps_ratio|4.6994|2004-04-21/ps_ratio|4.7066|2004-05-05/ps_ratio|4.6109|2004-05-19/ps_ratio|4.6501|2004-04-13/pe_ratio|13.7373|2004-04-27/pe_ratio|13.1529|2004-05-11/pe_ratio|13.3869|2004-05-25/pe_ratio|13.9552|2004-04-06/price_to_book_value|6.0148|2004-04-20/price_to_book_value|5.8949|2004-05-04/price_to_book_value|5.7344|2004-05-18/price_to_book_value|5.8709|2004-04-07/peg_ratio|0.1604|2004-04-14/peg_ratio|0.1593|2004-04-21/peg_ratio|0.1606|2004-04-28/peg_ratio|0.1453|2004-05-05/peg_ratio|0.1573|2004-05-12/peg_ratio|0.1561|2004-05-19/peg_ratio|0.1587|2004-05-26/peg_ratio|0.1614|2004-04-12/percent_of_shares_outstanding|0.0411|2004-05-11/percent_of_shares_outstanding|0.12|2004-04-12/price|32.56|2004-04-26/price|30.79|2004-05-10/price|31.29|2004-05-24/price|31.91|2004-04-12/total_return_price|17.2195|2004-04-26/total_return_price|16.2834|2004-05-10/total_return_price|16.8198|2004-05-24/total_return_price|17.153|2004-04-12/enterprise_value|43964.4489|2004-04-26/enterprise_value|41370.1668|2004-05-10/enterprise_value|42103.0148|2004-05-24/enterprise_value|43011.7464
adr_usa_0074|SNY|200406|9093.9325|3915.3738|1026.5249|1836.3613|1602.697|4511.5172|3470.0138|1041.5034||8315.0518|1385.0098||4.3875|16.0781||3.3774|4.3296|13.6686|5.8728|0.1674|0.0473|||0.1758|1370.2438|0.4902|0.4957|2837.7654|2205.8343|838.296|932.0983|670.4393||32.0077|17.2056|43154.9479|32.03|2004-07-06/ev_revenues|4.1565|2004-07-20/ev_revenues|4.3822|2004-08-03/ev_revenues|4.3457|2004-08-17/ev_revenues|4.4958|2004-08-31/ev_revenues|4.6571|2004-07-14/ps_ratio|4.5407|2004-07-28/ps_ratio|4.3404|2004-08-11/ps_ratio|4.6246|2004-08-25/ps_ratio|4.7085|2004-07-06/pe_ratio|13.072|2004-07-20/pe_ratio|13.7291|2004-08-03/pe_ratio|13.6229|2004-08-17/pe_ratio|14.0597|2004-08-31/pe_ratio|14.529|2004-07-13/price_to_book_value|5.8927|2004-07-27/price_to_book_value|5.6424|2004-08-10/price_to_book_value|5.9826|2004-08-24/price_to_book_value|6.0796|2004-07-07/peg_ratio|0.1705|2004-07-14/peg_ratio|0.1755|2004-07-21/peg_ratio|0.1761|2004-07-28/peg_ratio|0.1678|2004-08-04/peg_ratio|0.1757|2004-08-11/peg_ratio|0.1788|2004-08-18/peg_ratio|0.18|2004-08-25/peg_ratio|0.182|2004-07-12/percent_of_shares_outstanding|0.1725|2004-08-10/percent_of_shares_outstanding|0.2505|2004-07-06/price|32.03|2004-07-20/price|33.64|2004-08-03/price|33.3797|2004-08-17/price|34.45|2004-08-31/price|35.6|2004-07-06/total_return_price|17.2175|2004-07-20/total_return_price|18.083|2004-08-03/total_return_price|17.9431|2004-08-17/total_return_price|18.5184|2004-08-31/total_return_price|19.1366|2004-07-06/enterprise_value|43443.2796|2004-07-20/enterprise_value|45803.0504|2004-08-03/enterprise_value|45421.5297|2004-08-17/enterprise_value|46990.2642|2004-08-31/enterprise_value|48675.8147
adr_usa_0074|SNY|200409|||||||||||||4.7076|-54.0771|||4.7505|14.676|6.2488|0.1909||1.4648|3.2383|0.2964|1392.543|-0.7069|0.0227|6523.7837||||-2889.1885||35.96|19.6937|49203.4653|35.2|2004-10-12/ev_revenues|3.3735|2004-10-26/ev_revenues|3.4095|2004-11-09/ev_revenues|3.682|2004-11-23/ev_revenues|3.6162|2004-10-06/ps_ratio|3.6026|2004-10-20/ps_ratio|3.5749|2004-11-03/ps_ratio|3.6382|2004-11-17/ps_ratio|3.8498|2004-10-12/pe_ratio|28.8111|2004-10-26/pe_ratio|29.0976|2004-11-09/pe_ratio|31.2666|2004-11-23/pe_ratio|30.7427|2004-10-05/price_to_book_value|6.5467|2004-10-19/price_to_book_value|6.3352|2004-11-02/price_to_book_value|6.5484|2004-11-16/price_to_book_value|6.7406|2004-11-30/price_to_book_value|6.656|2004-10-06/peg_ratio||2004-10-13/peg_ratio||2004-10-20/peg_ratio||2004-10-27/peg_ratio||2004-11-03/peg_ratio||2004-11-10/peg_ratio||2004-11-17/peg_ratio||2004-11-24/peg_ratio||2004-10-04/dividend_yield|1.4035|2004-10-11/dividend_yield|1.4451|2004-10-18/dividend_yield|1.4484|2004-10-25/dividend_yield|1.4644|2004-11-01/dividend_yield|1.4135|2004-11-08/dividend_yield|1.3538|2004-11-15/dividend_yield|1.3373|2004-11-22/dividend_yield|1.3714|2004-11-29/dividend_yield|1.3545|2004-10-12/percent_of_shares_outstanding|0.1423|2004-11-10/percent_of_shares_outstanding|0.2141|2004-10-12/price|35.2|2004-10-26/price|35.55|2004-11-09/price|38.2|2004-11-23/price|37.56|2004-10-12/total_return_price|19.2775|2004-10-26/total_return_price|19.4692|2004-11-09/total_return_price|20.9205|2004-11-23/total_return_price|20.57|2004-10-12/enterprise_value|48089.5363|2004-10-26/enterprise_value|48602.5299|2004-11-09/enterprise_value|52486.6246|2004-11-23/enterprise_value|51548.5791
adr_usa_0074|SNY|200412|16213.3518|3371.7368|4109.1167|7985.1133|83441.9825|59475.637|20570.5963|38905.0407||55649.6662||5651.9114|3.7889|49.0865||1.1408|3.9833|32.1178|7.0896||0.3907|1.2847|-1.0067|0.0998|2822.8086|1.4876|0|7817.0295||||4199.2578||39.24|21.49|54010.9485|39.2|2005-01-04/ev_revenues|6.4954|2005-01-18/ev_revenues|6.3158|2005-02-01/ev_revenues|6.1984|2005-02-15/ev_revenues|6.2592|2005-01-12/ps_ratio|3.3869|2005-01-26/ps_ratio|3.341|2005-02-09/ps_ratio|3.2465|2005-02-23/ps_ratio|3.4682|2005-01-04/pe_ratio|17.135|2005-01-18/pe_ratio|16.5798|2005-02-01/pe_ratio|16.217|2005-02-15/pe_ratio|16.405|2005-01-11/price_to_book_value|1.9275|2005-01-25/price_to_book_value|1.9072|2005-02-08/price_to_book_value|1.8758|2005-02-22/price_to_book_value|1.995|2005-01-05/peg_ratio|0.469|2005-01-12/peg_ratio|0.4656|2005-01-19/peg_ratio|0.4552|2005-01-26/peg_ratio|0.4593|2005-02-02/peg_ratio|0.4482|2005-02-09/peg_ratio|0.4463|2005-02-16/peg_ratio|0.4556|2005-02-23/peg_ratio|0.4767|2005-01-03/dividend_yield|1.297|2005-01-10/dividend_yield|1.3478|2005-01-18/dividend_yield|1.3609|2005-01-25/dividend_yield|1.3729|2005-02-01/dividend_yield|1.3914|2005-02-08/dividend_yield|1.3959|2005-02-15/dividend_yield|1.3754|2005-02-22/dividend_yield|1.3125|2005-01-11/percent_of_shares_outstanding|0.0498|2005-02-10/percent_of_shares_outstanding|0.0719|2005-01-04/price|39.2|2005-01-18/price|37.93|2005-02-01/price|37.1|2005-02-15/price|37.53|2005-01-04/total_return_price|21.4681|2005-01-18/total_return_price|20.7726|2005-02-01/total_return_price|20.318|2005-02-15/total_return_price|20.5535|2005-01-04/enterprise_value|129650.8827|2005-01-18/enterprise_value|126065.9158|2005-02-01/enterprise_value|123722.9847|2005-02-15/enterprise_value|124936.7924
adr_usa_0074|SNY|200503|||||||||||||7.0328|36.1107|||3.7049|18.4594|2.1238|0.5201||1.2224|2.7635|0.0583|2669.1004|0.6948|0|8730.3165|6505.755||2675.7459|1855.3187||42.23|23.1275|138203.9928|42.8|2005-04-07/ev_revenues|5.4977|2005-04-21/ev_revenues|5.4737|2005-05-05/ev_revenues|5.6959|2005-05-19/ev_revenues|5.5391|2005-04-06/ps_ratio|3.4569|2005-04-20/ps_ratio|3.4505|2005-05-04/ps_ratio|3.6409|2005-05-18/ps_ratio|3.5485|2005-04-12/pe_ratio|21.7725|2005-04-26/pe_ratio|22.6119|2005-05-10/pe_ratio|22.7492|2005-05-24/pe_ratio|22.9781|2005-04-05/price_to_book_value|2.1883|2005-04-19/price_to_book_value|2.2197|2005-05-03/price_to_book_value|2.2491|2005-05-17/price_to_book_value|2.2471|2005-05-31/price_to_book_value|2.2826|2005-04-06/peg_ratio||2005-04-13/peg_ratio||2005-04-20/peg_ratio||2005-04-27/peg_ratio||2005-05-04/peg_ratio||2005-05-11/peg_ratio||2005-05-18/peg_ratio||2005-05-25/peg_ratio||2005-04-05/dividend_yield|1.1966|2005-04-12/dividend_yield|1.2061|2005-04-19/dividend_yield|1.1796|2005-04-26/dividend_yield|1.1613|2005-05-03/dividend_yield|1.1642|2005-05-10/dividend_yield|1.1543|2005-05-17/dividend_yield|1.1652|2005-05-24/dividend_yield|1.1428|2005-05-31/dividend_yield|1.1471|2005-04-12/percent_of_shares_outstanding|0.0931|2005-05-10/percent_of_shares_outstanding|0.0858|2005-04-12/price|42.8|2005-04-26/price|44.45|2005-05-10/price|44.72|2005-05-24/price|45.17|2005-04-12/total_return_price|23.4397|2005-04-26/total_return_price|24.3433|2005-05-10/total_return_price|24.4912|2005-05-24/total_return_price|24.7376|2005-04-12/enterprise_value|139812.9937|2005-04-26/enterprise_value|144470.6279|2005-05-10/enterprise_value|145232.7862|2005-05-24/enterprise_value|146503.0501
adr_usa_0074|SNY|200506|15828.1354|3288.5873|3996.2075|7207.9446|76159.4903|53904.8864|19641.699|34263.1874||53293.0794||3988.223|4.1419|34.0591|20.4578|1.2169|3.2936|21.5639|2.0817||0.3404|2.0039|0.9488|0.0998|2687.7997|0.2544|0.8176|8573.4545|6255.4619|2480.1482|796.2253|682.9243||42.39|23.6337|138655.6422|41.12|2005-07-14/ev_revenues|4.2749|2005-07-28/ev_revenues|4.3721|2005-08-11/ev_revenues|4.4542|2005-08-25/ev_revenues|4.3257|2005-07-07/ev_free_cash_flow|20.5592|2005-07-14/ev_free_cash_flow|21.1143|2005-07-21/ev_free_cash_flow|21.3478|2005-07-28/ev_free_cash_flow|21.5946|2005-08-04/ev_free_cash_flow|21.7972|2005-08-11/ev_free_cash_flow|21.9999|2005-08-18/ev_free_cash_flow|21.3258|2005-08-25/ev_free_cash_flow|21.3655|2005-07-13/ps_ratio|3.183|2005-07-27/ps_ratio|3.2495|2005-08-10/ps_ratio|3.3471|2005-08-24/ps_ratio|3.2465|2005-07-05/pe_ratio|23.7702|2005-07-19/pe_ratio|24.4465|2005-08-02/pe_ratio|25.568|2005-08-16/pe_ratio|24.7876|2005-08-30/pe_ratio|25.042|2005-07-12/price_to_book_value|2.222|2005-07-26/price_to_book_value|2.2617|2005-08-09/price_to_book_value|2.3438|2005-08-23/price_to_book_value|2.2845|2005-07-06/peg_ratio||2005-07-13/peg_ratio||2005-07-20/peg_ratio||2005-07-27/peg_ratio||2005-08-03/peg_ratio||2005-08-10/peg_ratio||2005-08-17/peg_ratio||2005-08-24/peg_ratio||2005-08-31/peg_ratio||2005-07-05/dividend_yield|2|2005-07-12/dividend_yield|1.9604|2005-07-19/dividend_yield|1.9447|2005-07-26/dividend_yield|1.926|2005-08-02/dividend_yield|1.8594|2005-08-09/dividend_yield|1.8585|2005-08-16/dividend_yield|1.9179|2005-08-23/dividend_yield|1.9068|2005-08-30/dividend_yield|1.8984|2005-07-12/percent_of_shares_outstanding|0.0743|2005-08-10/percent_of_shares_outstanding|0.0988|2005-07-05/price|41.12|2005-07-19/price|42.29|2005-08-02/price|44.23|2005-08-16/price|42.88|2005-08-30/price|43.32|2005-07-05/total_return_price|22.9257|2005-07-19/total_return_price|23.578|2005-08-02/total_return_price|24.6596|2005-08-16/total_return_price|23.9069|2005-08-30/total_return_price|24.1522|2005-07-05/enterprise_value|131436.932|2005-07-19/enterprise_value|134739.618|2005-08-02/enterprise_value|140215.8667|2005-08-16/enterprise_value|136405.0751|2005-08-30/enterprise_value|137647.1109
adr_usa_0074|SNY|200509|||||||||||||4.0848|17.4336|20.4226||3.0257|23.4869|2.1378|||2.0241|4.0968|0.0367|2674.1126|0.3292|0|9165.4345|6761.2198||1032.6964|871.401||40.63|22.6525|130053.7557|41.57|2005-10-06/ev_revenues|3.9076|2005-10-20/ev_revenues|3.7907|2005-11-03/ev_revenues|3.7347|2005-11-17/ev_revenues|3.7578|2005-10-06/ev_free_cash_flow|20.9116|2005-10-13/ev_free_cash_flow|20.3829|2005-10-20/ev_free_cash_flow|20.286|2005-10-27/ev_free_cash_flow|19.7969|2005-11-03/ev_free_cash_flow|19.9864|2005-11-10/ev_free_cash_flow|19.9776|2005-11-17/ev_free_cash_flow|20.1098|2005-11-25/ev_free_cash_flow|20.2772|2005-10-05/ps_ratio|3.316|2005-10-19/ps_ratio|3.2883|2005-11-02/ps_ratio|3.1482|2005-11-16/ps_ratio|3.1625|2005-11-30/ps_ratio|3.1823|2005-10-11/pe_ratio|15.0293|2005-10-25/pe_ratio|14.6279|2005-11-08/pe_ratio|14.7075|2005-11-22/pe_ratio|14.8051|2005-10-04/price_to_book_value|2.2109|2005-10-18/price_to_book_value|2.1584|2005-11-01/price_to_book_value|2.0996|2005-11-15/price_to_book_value|2.1187|2005-11-29/price_to_book_value|2.1489|2005-10-05/peg_ratio|0.1199|2005-10-12/peg_ratio|0.117|2005-10-19/peg_ratio|0.1189|2005-10-26/peg_ratio|0.115|2005-11-02/peg_ratio|0.1138|2005-11-09/peg_ratio|0.1142|2005-11-16/peg_ratio|0.1143|2005-11-23/peg_ratio|0.1184|2005-11-30/peg_ratio|0.115|2005-10-04/dividend_yield|1.9703|2005-10-11/dividend_yield|1.9784|2005-10-18/dividend_yield|2.0182|2005-10-25/dividend_yield|2.0326|2005-11-01/dividend_yield|2.0747|2005-11-08/dividend_yield|2.0216|2005-11-15/dividend_yield|2.056|2005-11-22/dividend_yield|2.0083|2005-11-29/dividend_yield|2.0271|2005-10-11/percent_of_shares_outstanding|0.0529|2005-11-10/percent_of_shares_outstanding|0.0399|2005-10-11/price|41.57|2005-10-25/price|40.46|2005-11-08/price|40.68|2005-11-22/price|40.95|2005-10-11/total_return_price|23.1765|2005-10-25/total_return_price|22.5577|2005-11-08/total_return_price|22.6803|2005-11-22/total_return_price|22.8309|2005-10-11/enterprise_value|132707.1958|2005-10-25/enterprise_value|129573.8783|2005-11-08/enterprise_value|130194.8962|2005-11-22/enterprise_value|130957.0545
adr_usa_0074|SNY|200512|15522.4562|1845.2221|4057.2896|7315.9158|71527.8461|48062.7383|18242.3096|29820.4286||54568.9954|||4.1027|34.0736|21.74|1.309|3.5139|16.0813|2.3586|0.127|0.2423|1.8468|1.6687|0.0739|2757.3212|0.1929|0|8730.0477|6467.0865||627.7802|541.6247||44.48|24.799|140921.5689|45.63|2006-01-12/ev_revenues|4.0685|2006-01-26/ev_revenues|3.9682|2006-02-09/ev_revenues|3.9045|2006-02-23/ev_revenues|3.7286|2006-01-06/ev_free_cash_flow|22.7114|2006-01-13/ev_free_cash_flow|22.2914|2006-01-20/ev_free_cash_flow|21.9021|2006-01-27/ev_free_cash_flow|21.8758|2006-02-03/ev_free_cash_flow|21.6353|2006-02-10/ev_free_cash_flow|21.2416|2006-02-17/ev_free_cash_flow|21.1453|2006-02-24/ev_free_cash_flow|20.7166|2006-01-11/ps_ratio|3.645|2006-01-25/ps_ratio|3.4473|2006-02-08/ps_ratio|3.4557|2006-02-22/ps_ratio|3.2665|2006-01-03/pe_ratio|31.0144|2006-01-17/pe_ratio|31.3203|2006-01-31/pe_ratio|31.2659|2006-02-14/pe_ratio|30.2872|2006-02-28/pe_ratio|28.9754|2006-01-10/price_to_book_value|2.439|2006-01-24/price_to_book_value|2.2732|2006-02-07/price_to_book_value|2.3101|2006-02-21/price_to_book_value|2.2136|2006-01-04/peg_ratio||2006-01-11/peg_ratio||2006-01-18/peg_ratio||2006-01-25/peg_ratio||2006-02-01/peg_ratio||2006-02-08/peg_ratio||2006-02-15/peg_ratio||2006-02-22/peg_ratio||2006-01-03/dividend_yield|1.8023|2006-01-10/dividend_yield|1.7317|2006-01-17/dividend_yield|1.7847|2006-01-24/dividend_yield|1.8581|2006-01-31/dividend_yield|1.7878|2006-02-07/dividend_yield|1.8284|2006-02-14/dividend_yield|1.8456|2006-02-21/dividend_yield|1.9081|2006-02-28/dividend_yield|1.9292|2006-01-10/percent_of_shares_outstanding|0.1417|2006-02-10/percent_of_shares_outstanding|0.1164|2006-01-03/price|45.63|2006-01-17/price|46.08|2006-01-31/price|46|2006-02-14/price|44.56|2006-02-28/price|42.63|2006-01-03/total_return_price|25.4401|2006-01-17/total_return_price|25.691|2006-01-31/total_return_price|25.6464|2006-02-14/total_return_price|24.8436|2006-02-28/total_return_price|23.7675|2006-01-03/enterprise_value|139482.3459|2006-01-17/enterprise_value|140743.5218|2006-01-31/enterprise_value|140519.3128|2006-02-14/enterprise_value|136483.5499|2006-02-28/enterprise_value|131074.5066
adr_usa_0074|SNY|200603|||||||||||||4.0367|36.9348|22.567||3.6687|30.9805|2.2434|||1.8043|6.802|0.1919|2688.8|0.6734|0|8808.078|6555.6798||2285.1567|1818.5956||45.58|25.4122|139342.2153|45.85|2006-04-06/ev_revenues|4.0206|2006-04-20/ev_revenues|4.0524|2006-05-04/ev_revenues|4.2177|2006-05-18/ev_revenues|4.0556|2006-04-07/ev_free_cash_flow|21.6659|2006-04-17/ev_free_cash_flow|21.9371|2006-04-24/ev_free_cash_flow|22.1427|2006-05-01/ev_free_cash_flow|22.2783|2006-05-04/ev_free_cash_flow|23.2232|2006-05-11/ev_free_cash_flow|22.8557|2006-05-18/ev_free_cash_flow|22.3308|2006-05-25/ev_free_cash_flow|22.8645|2006-04-05/ps_ratio|3.5999|2006-04-19/ps_ratio|3.5616|2006-05-03/ps_ratio|3.6436|2006-05-17/ps_ratio|3.5961|2006-05-31/ps_ratio|3.6206|2006-04-11/pe_ratio|31.6228|2006-04-25/pe_ratio|31.8711|2006-05-09/pe_ratio|33.3057|2006-05-23/pe_ratio|32.6366|2006-04-04/price_to_book_value|2.4334|2006-04-18/price_to_book_value|2.3774|2006-05-02/price_to_book_value|2.458|2006-05-16/price_to_book_value|2.5115|2006-05-30/price_to_book_value|2.4236|2006-04-05/peg_ratio||2006-04-12/peg_ratio||2006-04-19/peg_ratio||2006-04-26/peg_ratio||2006-05-03/peg_ratio||2006-05-10/peg_ratio||2006-05-17/peg_ratio||2006-05-24/peg_ratio||2006-05-31/peg_ratio||2006-04-04/dividend_yield|1.7358|2006-04-11/dividend_yield|1.7937|2006-04-18/dividend_yield|1.7766|2006-04-25/dividend_yield|1.7797|2006-05-02/dividend_yield|1.7183|2006-05-09/dividend_yield|1.703|2006-05-16/dividend_yield|1.6818|2006-05-23/dividend_yield|1.738|2006-05-30/dividend_yield|1.7427|2006-04-10/percent_of_shares_outstanding|0.4122|2006-05-10/percent_of_shares_outstanding|0.1534|2006-04-11/price|45.85|2006-04-25/price|46.21|2006-05-09/price|48.29|2006-05-23/price|47.32|2006-04-11/total_return_price|25.5628|2006-04-25/total_return_price|25.7635|2006-05-09/total_return_price|26.9231|2006-05-23/total_return_price|26.3823|2006-04-11/enterprise_value|140098.9208|2006-04-25/enterprise_value|141107.8615|2006-05-09/enterprise_value|146937.2968|2006-05-23/enterprise_value|144218.7621
adr_usa_0074|SNY|200606|15732.8598|1929.8227|4614.3583|7805.3722|71530.5611|46590.0046|18223.212|28366.7926||57602.4059|||4.1557|34.0894|22.882|1.413|3.518|31.4573|2.3656||0.221|2.0897|0.4145|0.1694|2718.4|0.3965|0.943|9362.8264|6977.8255|2571.0368|1255.9889|1093.5765||45.61|25.9567|139426.2937|48.57|2006-07-13/ev_revenues|4.0283|2006-07-27/ev_revenues|3.9684|2006-08-10/ev_revenues|3.6786|2006-08-24/ev_revenues|3.7687|2006-07-06/ev_free_cash_flow|18.408|2006-07-13/ev_free_cash_flow|17.8535|2006-07-20/ev_free_cash_flow|18.0188|2006-07-27/ev_free_cash_flow|17.5883|2006-08-03/ev_free_cash_flow|17.5057|2006-08-10/ev_free_cash_flow|16.3037|2006-08-17/ev_free_cash_flow|17.0373|2006-08-24/ev_free_cash_flow|16.7032|2006-08-31/ev_free_cash_flow|16.8272|2006-07-12/ps_ratio|3.7167|2006-07-26/ps_ratio|3.7565|2006-08-09/ps_ratio|3.2944|2006-08-23/ps_ratio|3.3508|2006-07-05/pe_ratio|30.5082|2006-07-19/pe_ratio|30.3888|2006-08-02/pe_ratio|29.4027|2006-08-16/pe_ratio|28.6049|2006-08-30/pe_ratio|28.272|2006-07-11/price_to_book_value|2.4172|2006-07-25/price_to_book_value|2.4147|2006-08-08/price_to_book_value|2.1627|2006-08-22/price_to_book_value|2.1812|2006-07-05/peg_ratio||2006-07-12/peg_ratio||2006-07-19/peg_ratio||2006-07-26/peg_ratio||2006-08-02/peg_ratio||2006-08-09/peg_ratio||2006-08-16/peg_ratio||2006-08-23/peg_ratio||2006-08-30/peg_ratio||2006-07-05/dividend_yield|1.9817|2006-07-12/dividend_yield|1.9456|2006-07-19/dividend_yield|1.9895|2006-07-26/dividend_yield|1.925|2006-08-02/dividend_yield|2.0562|2006-08-09/dividend_yield|2.195|2006-08-16/dividend_yield|2.1135|2006-08-23/dividend_yield|2.1581|2006-08-30/dividend_yield|2.1384|2006-07-11/percent_of_shares_outstanding|0.1909|2006-08-10/percent_of_shares_outstanding|0.201|2006-07-05/price|48.57|2006-07-19/price|48.38|2006-08-02/price|46.81|2006-08-16/price|45.54|2006-08-30/price|45.01|2006-07-05/total_return_price|27.6412|2006-07-19/total_return_price|27.5331|2006-08-02/total_return_price|26.6396|2006-08-16/total_return_price|25.9169|2006-08-30/total_return_price|25.6152|2006-07-05/enterprise_value|147079.2666|2006-07-19/enterprise_value|146546.7701|2006-08-02/enterprise_value|142146.6676|2006-08-16/enterprise_value|138587.3489|2006-08-30/enterprise_value|137101.964
adr_usa_0074|SNY|200609|||||||||||||3.7454|30.2103|16.655||3.2989|27.6816|2.1038|||2.184|5.4082|0.1744|2708.3917|0.3819|0|9374.5245||||1034.361||44.07|25.0803|134467.5077|43.34|2006-10-05/ev_revenues|3.7478|2006-10-19/ev_revenues|3.6868|2006-11-02/ev_revenues|3.5546|2006-11-16/ev_revenues|3.5825|2006-11-30/ev_revenues|3.7022|2006-10-05/ev_free_cash_flow|16.7067|2006-10-12/ev_free_cash_flow|16.2624|2006-10-19/ev_free_cash_flow|16.4346|2006-10-26/ev_free_cash_flow|16.6068|2006-11-02/ev_free_cash_flow|15.8457|2006-11-09/ev_free_cash_flow|15.8973|2006-11-16/ev_free_cash_flow|15.9696|2006-11-24/ev_free_cash_flow|16.2073|2006-10-04/ps_ratio|3.3428|2006-10-18/ps_ratio|3.2903|2006-11-01/ps_ratio|3.1794|2006-11-15/ps_ratio|3.2034|2006-11-29/ps_ratio|3.2985|2006-10-11/pe_ratio|26.3504|2006-10-25/pe_ratio|26.9097|2006-11-08/pe_ratio|25.6877|2006-11-22/pe_ratio|26.2652|2006-10-03/price_to_book_value|2.1763|2006-10-17/price_to_book_value|2.1316|2006-10-31/price_to_book_value|2.0771|2006-11-14/price_to_book_value|2.0917|2006-11-28/price_to_book_value|2.0887|2006-10-04/peg_ratio||2006-10-11/peg_ratio||2006-10-18/peg_ratio||2006-10-25/peg_ratio||2006-11-01/peg_ratio||2006-11-08/peg_ratio||2006-11-15/peg_ratio||2006-11-22/peg_ratio||2006-11-29/peg_ratio||2006-10-04/dividend_yield|2.1576|2006-10-11/dividend_yield|2.2208|2006-10-18/dividend_yield|2.192|2006-10-25/dividend_yield|2.1746|2006-11-01/dividend_yield|2.2684|2006-11-08/dividend_yield|2.2781|2006-11-15/dividend_yield|2.2515|2006-11-22/dividend_yield|2.228|2006-11-29/dividend_yield|2.1865|2006-10-10/percent_of_shares_outstanding|0.142|2006-11-10/percent_of_shares_outstanding|0.0988|2006-10-11/price|43.34|2006-10-25/price|44.26|2006-11-08/price|42.25|2006-11-22/price|43.2|2006-10-11/total_return_price|24.6649|2006-10-25/total_return_price|25.1884|2006-11-08/total_return_price|24.0445|2006-11-22/total_return_price|24.5852|2006-10-11/enterprise_value|132421.6001|2006-10-25/enterprise_value|135000.0042|2006-11-08/enterprise_value|129366.7518|2006-11-22/enterprise_value|132029.2343
adr_usa_0074|SNY|200612|16042.9081|1664.368|4827.167|8204.8844|68879.8445|42142.9972|13559.851|28583.1462||60160.1556|46079.5024|648.7537|3.8814|26.6679|17.2474|1.2995|3.4499|27.6636|2.2109||0.1523|2.0906|0.955|0.0736|2716.4093|0.3871|0|9534.534||||1052.6349||45.5|25.8941|138475.2444|46.14|2007-01-11/ev_revenues|3.5345|2007-01-25/ev_revenues|3.5595|2007-02-08/ev_revenues|3.4605|2007-02-22/ev_revenues|3.4202|2007-01-05/ev_free_cash_flow|16.2859|2007-01-12/ev_free_cash_flow|16.209|2007-01-19/ev_free_cash_flow|16.3895|2007-01-26/ev_free_cash_flow|16.1055|2007-02-02/ev_free_cash_flow|15.6477|2007-02-09/ev_free_cash_flow|15.5842|2007-02-16/ev_free_cash_flow|15.5776|2007-02-23/ev_free_cash_flow|15.611|2007-01-10/ps_ratio|3.2718|2007-01-24/ps_ratio|3.3748|2007-02-07/ps_ratio|3.2229|2007-02-21/ps_ratio|3.2053|2007-01-03/pe_ratio|25.0904|2007-01-17/pe_ratio|24.8947|2007-01-31/pe_ratio|23.9702|2007-02-14/pe_ratio|23.7962|2007-02-28/pe_ratio|23.0621|2007-01-09/price_to_book_value|2.0125|2007-01-23/price_to_book_value|2.0789|2007-02-06/price_to_book_value|1.9989|2007-02-20/price_to_book_value|1.9795|2007-01-03/peg_ratio|1.0039|2007-01-10/peg_ratio|0.9748|2007-01-17/peg_ratio|0.9961|2007-01-24/peg_ratio|1.0055|2007-01-31/peg_ratio|0.9591|2007-02-07/peg_ratio|0.9602|2007-02-14/peg_ratio|0.9521|2007-02-21/peg_ratio|0.955|2007-02-28/peg_ratio|0.9228|2007-01-03/dividend_yield|2.086|2007-01-10/dividend_yield|2.1484|2007-01-17/dividend_yield|2.1024|2007-01-24/dividend_yield|2.0829|2007-01-31/dividend_yield|2.1835|2007-02-07/dividend_yield|2.1811|2007-02-14/dividend_yield|2.1995|2007-02-21/dividend_yield|2.193|2007-02-28/dividend_yield|2.2695|2007-01-09/percent_of_shares_outstanding|0.0714|2007-02-12/percent_of_shares_outstanding|0.0811|2007-01-03/price|46.14|2007-01-17/price|45.78|2007-01-31/price|44.08|2007-02-14/price|43.76|2007-02-28/price|42.41|2007-01-03/total_return_price|26.2583|2007-01-17/total_return_price|26.0535|2007-01-31/total_return_price|25.086|2007-02-14/total_return_price|24.9039|2007-02-28/total_return_price|24.1356|2007-01-03/enterprise_value|133235.6772|2007-01-17/enterprise_value|132256.8842|2007-01-31/enterprise_value|127634.8062|2007-02-14/enterprise_value|126764.768|2007-02-28/enterprise_value|123094.2943
adr_usa_0074|SNY|200703|||||||||||||3.4011|25.592|15.494||3.1864|23.3449|1.9329|0.9341||2.242|4.7974|0.1006|2719.6|0.6421|0|9246.7839||||1746.1569||42.93|24.4315|124508.1064|43.94|2007-04-05/ev_revenues|3.3947|2007-04-19/ev_revenues|3.5265|2007-05-03/ev_revenues|3.5309|2007-05-17/ev_revenues|3.5555|2007-05-31/ev_revenues|3.6932|2007-04-09/ev_free_cash_flow|15.5074|2007-04-16/ev_free_cash_flow|16.3895|2007-04-23/ev_free_cash_flow|16.0821|2007-04-30/ev_free_cash_flow|16.2792|2007-05-07/ev_free_cash_flow|16.5899|2007-05-14/ev_free_cash_flow|16.2024|2007-05-21/ev_free_cash_flow|16.914|2007-05-29/ev_free_cash_flow|16.7703|2007-04-04/ps_ratio|3.1747|2007-04-18/ps_ratio|3.3397|2007-05-02/ps_ratio|3.3636|2007-05-16/ps_ratio|3.3716|2007-05-30/ps_ratio|3.449|2007-04-11/pe_ratio|24.3089|2007-04-25/pe_ratio|25.6035|2007-05-09/pe_ratio|25.5979|2007-05-23/pe_ratio|26.1622|2007-04-03/price_to_book_value|1.9592|2007-04-17/price_to_book_value|2.0852|2007-05-01/price_to_book_value|2.0545|2007-05-15/price_to_book_value|2.0852|2007-05-29/price_to_book_value|2.139|2007-04-04/peg_ratio|0.9836|2007-04-11/peg_ratio|0.9854|2007-04-18/peg_ratio|1.0348|2007-04-25/peg_ratio|1.0379|2007-05-02/peg_ratio|1.0422|2007-05-09/peg_ratio|1.0377|2007-05-16/peg_ratio|1.0446|2007-05-23/peg_ratio|1.0606|2007-05-30/peg_ratio|1.0686|2007-04-04/dividend_yield|2.1945|2007-04-11/dividend_yield|2.1905|2007-04-18/dividend_yield|2.086|2007-04-25/dividend_yield|2.0797|2007-05-02/dividend_yield|2.0712|2007-05-09/dividend_yield|2.0802|2007-05-16/dividend_yield|2.0663|2007-05-23/dividend_yield|2.0353|2007-05-30/dividend_yield|2.0199|2007-04-10/percent_of_shares_outstanding|0.0991|2007-05-10/percent_of_shares_outstanding|0.1464|2007-04-11/price|43.94|2007-04-25/price|46.28|2007-05-09/price|46.27|2007-05-23/price|47.29|2007-04-11/total_return_price|25.0063|2007-04-25/total_return_price|26.338|2007-05-09/total_return_price|26.3323|2007-05-23/total_return_price|26.9128|2007-04-11/enterprise_value|127254.1645|2007-04-25/enterprise_value|133616.3189|2007-05-09/enterprise_value|133589.1302|2007-05-23/enterprise_value|136362.377
adr_usa_0074|SNY|200706|16805.259|1592.6455|5319.8158|8618.0815|67346.0082|39192.2755|13229.0551|25963.2204||62275.137||642.8569|3.149|20.7867|14.4449|1.152|2.9445|22.5828|1.8245|0.9123|0.1448|2.87|0.7737|0.1784|2719.6|0.6607|1.1701|9884.1375|7386.9559|2563.9192|2134.6071|1796.9348||40.82|23.8087|118771.292|41.72|2007-07-12/ev_revenues|3.2366|2007-07-26/ev_revenues|3.1523|2007-08-09/ev_revenues|3.1451|2007-08-23/ev_revenues|3.0515|2007-07-03/ev_free_cash_flow|11.1911|2007-07-10/ev_free_cash_flow|11.2728|2007-07-17/ev_free_cash_flow|11.6045|2007-07-24/ev_free_cash_flow|11.4871|2007-07-31/ev_free_cash_flow|11.3595|2007-08-07/ev_free_cash_flow|11.3876|2007-08-14/ev_free_cash_flow|10.8391|2007-08-21/ev_free_cash_flow|10.7906|2007-08-28/ev_free_cash_flow|10.7804|2007-07-11/ps_ratio|2.9702|2007-07-25/ps_ratio|3.0244|2007-08-08/ps_ratio|3.028|2007-08-22/ps_ratio|2.8595|2007-07-05/pe_ratio|20.1372|2007-07-19/pe_ratio|20.7937|2007-08-02/pe_ratio|19.9538|2007-08-16/pe_ratio|18.6313|2007-08-30/pe_ratio|19.4084|2007-07-10/price_to_book_value|1.8079|2007-07-24/price_to_book_value|1.8446|2007-08-07/price_to_book_value|1.8276|2007-08-21/price_to_book_value|1.7254|2007-07-05/peg_ratio|0.6682|2007-07-12/peg_ratio|0.6809|2007-07-19/peg_ratio|0.69|2007-07-26/peg_ratio|0.662|2007-08-02/peg_ratio|0.6622|2007-08-09/peg_ratio|0.6604|2007-08-16/peg_ratio|0.6183|2007-08-23/peg_ratio|0.6394|2007-08-30/peg_ratio|0.6441|2007-07-05/dividend_yield|2.7984|2007-07-12/dividend_yield|2.7464|2007-07-19/dividend_yield|2.7101|2007-07-26/dividend_yield|2.8248|2007-08-02/dividend_yield|2.8241|2007-08-09/dividend_yield|2.8317|2007-08-16/dividend_yield|3.0246|2007-08-23/dividend_yield|2.9246|2007-08-30/dividend_yield|2.9035|2007-07-10/percent_of_shares_outstanding|0.1136|2007-08-10/percent_of_shares_outstanding|0.0873|2007-07-05/price|41.72|2007-07-19/price|43.08|2007-08-02/price|41.34|2007-08-16/price|38.6|2007-08-30/price|40.21|2007-07-05/total_return_price|24.3337|2007-07-19/total_return_price|25.1269|2007-08-02/total_return_price|24.112|2007-08-16/total_return_price|22.5139|2007-08-30/total_return_price|23.4529|2007-07-05/enterprise_value|120973.5524|2007-07-19/enterprise_value|124671.2148|2007-08-02/enterprise_value|119940.382|2007-08-16/enterprise_value|112490.6799|2007-08-30/enterprise_value|116868.0596
adr_usa_0074|SNY|200709|||||||||||||3.2788|19.2514|11.5841||3.0858|20.4558|1.8695|0.6788||2.7548|4.5053|0.0784|2678.0278|0.6673|0|9586.6158||||1787.0084||42.38|24.7186|122768.0062|44.4|2007-10-04/ev_revenues|3.2421|2007-10-18/ev_revenues|3.2521|2007-11-01/ev_revenues|3.2692|2007-11-15/ev_revenues|3.3154|2007-11-29/ev_revenues|3.5002|2007-10-02/ev_free_cash_flow|11.5585|2007-10-09/ev_free_cash_flow|12.1453|2007-10-16/ev_free_cash_flow|11.7014|2007-10-23/ev_free_cash_flow|11.5228|2007-10-30/ev_free_cash_flow|11.5968|2007-11-06/ev_free_cash_flow|12.2525|2007-11-13/ev_free_cash_flow|12.4413|2007-11-20/ev_free_cash_flow|11.8979|2007-11-27/ev_free_cash_flow|12.4515|2007-10-03/ps_ratio|2.9979|2007-10-17/ps_ratio|3.0425|2007-10-31/ps_ratio|3.1161|2007-11-14/ps_ratio|3.16|2007-11-28/ps_ratio|3.3186|2007-10-11/pe_ratio|18.8362|2007-10-25/pe_ratio|18.0853|2007-11-08/pe_ratio|19.2944|2007-11-23/pe_ratio|19.6508|2007-10-02/price_to_book_value|1.8568|2007-10-16/price_to_book_value|1.8813|2007-10-30/price_to_book_value|1.8634|2007-11-13/price_to_book_value|2.0079|2007-11-27/price_to_book_value|2.0096|2007-10-04/peg_ratio|0.4196|2007-10-11/peg_ratio|0.4349|2007-10-18/peg_ratio|0.421|2007-10-25/peg_ratio|0.4175|2007-11-01/peg_ratio|0.4233|2007-11-08/peg_ratio|0.4455|2007-11-15/peg_ratio|0.4297|2007-11-23/peg_ratio|0.4537|2007-11-30/peg_ratio|0.4649|2007-10-04/dividend_yield|2.7253|2007-10-11/dividend_yield|2.6295|2007-10-18/dividend_yield|2.7164|2007-10-25/dividend_yield|2.7387|2007-11-01/dividend_yield|2.7013|2007-11-08/dividend_yield|2.5671|2007-11-15/dividend_yield|2.6613|2007-11-23/dividend_yield|2.5205|2007-11-30/dividend_yield|2.46|2007-10-10/percent_of_shares_outstanding|0.0878|2007-10-26/percent_of_shares_outstanding|0.1046|2007-11-09/percent_of_shares_outstanding|0.0992|2007-11-27/percent_of_shares_outstanding|0.1059|2007-10-11/price|44.4|2007-10-25/price|42.63|2007-11-08/price|45.48|2007-11-23/price|46.32|2007-10-11/total_return_price|25.8968|2007-10-25/total_return_price|24.8644|2007-11-08/total_return_price|26.5267|2007-11-23/total_return_price|27.0167|2007-10-11/enterprise_value|128260.1224|2007-10-25/enterprise_value|123447.7235|2007-11-08/enterprise_value|131196.5013|2007-11-23/enterprise_value|133480.3516
adr_usa_0074|SNY|200712|18322.3588|2618.5224|5442.8484|9542.8648|67697.7076|39693.822|14112.8724|25580.9496||65013.5032||3320.59|3.4895|18.1232|12.6888|1.2451|3.325|19.8162|2.0502|0.4563|0.1334|2.5059|0.7485|0.107|2741.7962|0.6878|0|11764.0197||||1881.1867||46.71|27.2441|134540.7107|44.86|2008-01-10/ev_revenues|3.414|2008-01-24/ev_revenues|2.9706|2008-02-07/ev_revenues|2.7243|2008-02-21/ev_revenues|2.7446|2008-01-02/ev_free_cash_flow|12.292|2008-01-09/ev_free_cash_flow|13.0969|2008-01-16/ev_free_cash_flow|12.4663|2008-01-23/ev_free_cash_flow|11.0897|2008-01-30/ev_free_cash_flow|10.8077|2008-02-06/ev_free_cash_flow|10.4335|2008-02-13/ev_free_cash_flow|10.6129|2008-02-20/ev_free_cash_flow|10.4258|2008-02-27/ev_free_cash_flow|10.6052|2008-01-09/ps_ratio|3.2713|2008-01-23/ps_ratio|2.7462|2008-02-06/ps_ratio|2.5745|2008-02-20/ps_ratio|2.5725|2008-01-04/pe_ratio|16.8785|2008-01-18/pe_ratio|16.8446|2008-02-01/pe_ratio|15.0537|2008-02-15/pe_ratio|14.384|2008-02-29/pe_ratio|13.9551|2008-01-09/price_to_book_value|2.0497|2008-01-23/price_to_book_value|1.7207|2008-02-06/price_to_book_value|1.6131|2008-02-20/price_to_book_value|1.6119|2008-01-04/peg_ratio|0.379|2008-01-11/peg_ratio|0.4074|2008-01-18/peg_ratio|0.3783|2008-01-25/peg_ratio|0.3408|2008-02-01/peg_ratio|0.3381|2008-02-08/peg_ratio|0.3178|2008-02-15/peg_ratio|0.323|2008-02-22/peg_ratio|0.3257|2008-02-29/peg_ratio|0.3134|2008-01-04/dividend_yield|2.6025|2008-01-11/dividend_yield|2.4212|2008-01-18/dividend_yield|2.6078|2008-01-25/dividend_yield|2.8942|2008-02-01/dividend_yield|2.918|2008-02-08/dividend_yield|3.1042|2008-02-15/dividend_yield|3.0539|2008-02-22/dividend_yield|3.0285|2008-02-29/dividend_yield|3.1477|2008-01-15/percent_of_shares_outstanding|0.1215|2008-01-31/percent_of_shares_outstanding|0.1078|2008-02-15/percent_of_shares_outstanding|0.1007|2008-02-29/percent_of_shares_outstanding|0.1024|2008-01-04/price|44.86|2008-01-18/price|44.77|2008-02-01/price|40.01|2008-02-15/price|38.23|2008-02-29/price|37.09|2008-01-04/total_return_price|26.1651|2008-01-18/total_return_price|26.1126|2008-02-01/total_return_price|23.3363|2008-02-15/total_return_price|22.2981|2008-02-29/total_return_price|21.6332|2008-01-04/enterprise_value|128861.3522|2008-01-18/enterprise_value|128615.4872|2008-02-01/enterprise_value|115611.9607|2008-02-15/enterprise_value|110749.2975|2008-02-29/enterprise_value|107635.0075
adr_usa_0074|SNY|200803|||||||||||||2.5792|14.5588|10.0208||2.378|13.9814|1.49|0.9247||3.11|4.4352|0.1141|2641.6|0.1333|0|10635.4682||||1748.5302||37.16|21.674|107826.2358|37.89|2008-04-03/ev_revenues|2.5673|2008-04-17/ev_revenues|2.5353|2008-05-01/ev_revenues|2.6069|2008-05-15/ev_revenues|2.5736|2008-05-29/ev_revenues|2.4568|2008-04-02/ev_free_cash_flow|10.0549|2008-04-09/ev_free_cash_flow|10.0203|2008-04-16/ev_free_cash_flow|10.1166|2008-04-23/ev_free_cash_flow|10.3263|2008-04-30/ev_free_cash_flow|10.1116|2008-05-07/ev_free_cash_flow|10.0919|2008-05-14/ev_free_cash_flow|9.855|2008-05-21/ev_free_cash_flow|9.7637|2008-05-28/ev_free_cash_flow|9.6527|2008-04-02/ps_ratio|2.4687|2008-04-16/ps_ratio|2.4847|2008-04-30/ps_ratio|2.4835|2008-05-14/ps_ratio|2.4165|2008-05-28/ps_ratio|2.3637|2008-04-11/pe_ratio|17.6311|2008-04-25/pe_ratio|18.4222|2008-05-09/pe_ratio|16.9611|2008-05-23/pe_ratio|17.0774|2008-04-02/price_to_book_value|1.5511|2008-04-16/price_to_book_value|1.5612|2008-04-30/price_to_book_value|1.5604|2008-05-14/price_to_book_value|1.5183|2008-05-28/price_to_book_value|1.4851|2008-04-07/peg_ratio|0.9464|2008-04-14/peg_ratio|0.9385|2008-04-21/peg_ratio|0.9609|2008-04-28/peg_ratio|0.9629|2008-05-05/peg_ratio|0.9641|2008-05-12/peg_ratio|0.9097|2008-05-19/peg_ratio|0.9136|2008-05-27/peg_ratio|0.9052|2008-04-07/dividend_yield|3.0388|2008-04-14/dividend_yield|3.0643|2008-04-21/dividend_yield|2.9928|2008-04-28/dividend_yield|2.9867|2008-05-05/dividend_yield|2.9829|2008-05-12/dividend_yield|3.1614|2008-05-19/dividend_yield|7.53|2008-05-27/dividend_yield|7.5997|2008-04-15/percent_of_shares_outstanding|0.1185|2008-04-30/percent_of_shares_outstanding|0.1118|2008-05-15/percent_of_shares_outstanding|0.419|2008-05-30/percent_of_shares_outstanding|0.1587|2008-04-11/price|37.89|2008-04-25/price|39.59|2008-05-09/price|36.45|2008-05-23/price|36.7|2008-04-11/total_return_price|22.0998|2008-04-25/total_return_price|23.0913|2008-05-09/total_return_price|21.2599|2008-05-23/total_return_price|22.3472|2008-04-11/enterprise_value|105942.3493|2008-04-25/enterprise_value|110412.4671|2008-05-09/enterprise_value|102155.8965|2008-05-23/enterprise_value|102813.2668
adr_usa_0074|SNY|200806|18774.0661|1490.9582|5920.8053|10319.6324|68199.8321|41036.3741|14121.0756|26915.2985||65172.8867||866.5569|2.2477|13.3044|8.8138|0.9059|2.1449|15.0393|1.3476|0.8087|0.1581|8.5071|7.5985|0.0906|2631.6|0.6958|1.632|11097.891|8272.7928|2792.3405|2278.1449|1827.4792||32.32|19.6801|91296.1396|34.93|2008-07-10/ev_revenues|2.4018|2008-07-24/ev_revenues|2.4238|2008-08-07/ev_revenues|2.3743|2008-08-21/ev_revenues|2.3383|2008-07-02/ev_free_cash_flow|7.2317|2008-07-09/ev_free_cash_flow|7.4877|2008-07-16/ev_free_cash_flow|7.4606|2008-07-23/ev_free_cash_flow|7.6487|2008-07-30/ev_free_cash_flow|7.7282|2008-08-06/ev_free_cash_flow|7.6332|2008-08-13/ev_free_cash_flow|7.6507|2008-08-20/ev_free_cash_flow|7.5517|2008-08-27/ev_free_cash_flow|7.478|2008-07-09/ps_ratio|2.1828|2008-07-23/ps_ratio|2.2343|2008-08-06/ps_ratio|2.2294|2008-08-20/ps_ratio|2.2033|2008-07-07/pe_ratio|15.9929|2008-07-21/pe_ratio|16.3684|2008-08-04/pe_ratio|16.2539|2008-08-18/pe_ratio|16.6477|2008-07-09/price_to_book_value|1.4194|2008-07-23/price_to_book_value|1.4529|2008-08-06/price_to_book_value|1.4496|2008-08-20/price_to_book_value|1.4327|2008-07-01/peg_ratio|2.789|2008-07-08/peg_ratio|3.056|2008-07-15/peg_ratio|2.9411|2008-07-22/peg_ratio|3.1252|2008-07-29/peg_ratio|3.0433|2008-08-05/peg_ratio|3.0661|2008-08-12/peg_ratio|3.045|2008-08-19/peg_ratio|3.0272|2008-08-26/peg_ratio|2.9233|2008-07-01/dividend_yield|8.4582|2008-07-08/dividend_yield|7.7194|2008-07-15/dividend_yield|8.0209|2008-07-22/dividend_yield|7.5484|2008-07-29/dividend_yield|7.7516|2008-08-05/dividend_yield|7.6939|2008-08-12/dividend_yield|7.7473|2008-08-19/dividend_yield|7.7927|2008-08-26/dividend_yield|8.0696|2008-07-15/percent_of_shares_outstanding|0.0565|2008-07-31/percent_of_shares_outstanding|0.0619|2008-08-15/percent_of_shares_outstanding|0.0672|2008-08-29/percent_of_shares_outstanding|0.0613|2008-07-07/price|34.93|2008-07-21/price|35.75|2008-08-04/price|35.5|2008-08-18/price|36.36|2008-07-07/total_return_price|21.2694|2008-07-21/total_return_price|21.7687|2008-08-04/total_return_price|21.6165|2008-08-18/total_return_price|22.1402|2008-07-07/enterprise_value|100849.5603|2008-07-21/enterprise_value|103005.7348|2008-08-04/enterprise_value|102348.3645|2008-08-18/enterprise_value|104609.7183
adr_usa_0074|SNY|200809|||||||||||||2.2468|11.52|7.0494||2.0544|12.6309|1.3359|1.2143||8.4968|12.1525|0.0687|2631.6|1.0855|0|10728.0759|8043.4366|2472.0242|3786.6439|2826.8817|-89.8373|32.87|20.015|95432.8292|28.59|2008-10-02/ev_revenues|2.1888|2008-10-16/ev_revenues|1.8796|2008-10-30/ev_revenues|2.0348|2008-11-13/ev_revenues|2.0865|2008-11-28/ev_revenues|1.8481|2008-10-01/ev_free_cash_flow|7.2123|2008-10-08/ev_free_cash_flow|6.3395|2008-10-15/ev_free_cash_flow|5.8604|2008-10-22/ev_free_cash_flow|6.1843|2008-10-29/ev_free_cash_flow|6.6925|2008-11-05/ev_free_cash_flow|6.4229|2008-11-12/ev_free_cash_flow|6.3104|2008-11-19/ev_free_cash_flow|5.969|2008-11-26/ev_free_cash_flow|6.0272|2008-10-01/ps_ratio|2.0318|2008-10-15/ps_ratio|1.6123|2008-10-29/ps_ratio|1.8705|2008-11-12/ps_ratio|1.7519|2008-11-20/ps_ratio|1.5275|2008-10-14/pe_ratio|10.9863|2008-10-28/pe_ratio|11.8931|2008-11-11/pe_ratio|11.5358|2008-11-25/pe_ratio|10.7903|2008-10-01/price_to_book_value|1.3621|2008-10-15/price_to_book_value|1.0809|2008-10-29/price_to_book_value|1.254|2008-11-12/price_to_book_value|1.1745|2008-11-20/price_to_book_value|1.024|2008-10-07/peg_ratio|1.1216|2008-10-14/peg_ratio|1.0562|2008-10-21/peg_ratio|1.1198|2008-10-28/peg_ratio|1.1434|2008-11-04/peg_ratio|1.1855|2008-11-11/peg_ratio|1.1091|2008-11-18/peg_ratio|1.105|2008-11-25/peg_ratio|1.0374|2008-10-07/dividend_yield|9.1992|2008-10-14/dividend_yield|9.7688|2008-10-21/dividend_yield|9.2144|2008-10-28/dividend_yield|9.0239|2008-11-04/dividend_yield|8.7033|2008-11-11/dividend_yield|9.3034|2008-11-18/dividend_yield|9.3376|2008-11-25/dividend_yield|9.9462|2008-10-15/percent_of_shares_outstanding|0.0602|2008-10-31/percent_of_shares_outstanding|0.0671|2008-11-14/percent_of_shares_outstanding|0.0481|2008-11-28/percent_of_shares_outstanding|0.0476|2008-10-14/price|28.59|2008-10-28/price|30.95|2008-11-11/price|30.02|2008-11-25/price|28.08|2008-10-14/total_return_price|17.4089|2008-10-28/total_return_price|18.8459|2008-11-11/total_return_price|18.2796|2008-11-25/total_return_price|17.0983|2008-10-14/enterprise_value|84178.6501|2008-10-28/enterprise_value|90384.2255|2008-11-11/enterprise_value|87938.8081|2008-11-25/enterprise_value|82837.6148
adr_usa_0074|SNY|200812|21524.1522|6468.5646|5016.666|9727.3014|60679.3002|37612.4184|13058.703|24553.7154||62695.7484||771.3648|2.0627|19.628|6.401|0.8626|1.9493|11.8739|1.3068|1.1974|0.1339|8.6174|8.3037|0.0437|2610.2|-0.7572|0|9818.7484|7278.4633|2561.3554|-3904.5854|-1981.9228|-160.6609|30.9|18.8155|90252.7515|31.78|2009-01-09/ev_revenues|2.0175|2009-01-23/ev_revenues|1.9404|2009-02-06/ev_revenues|1.8459|2009-02-20/ev_revenues|1.8092|2009-01-07/ev_free_cash_flow|6.4068|2009-01-14/ev_free_cash_flow|6.4262|2009-01-21/ev_free_cash_flow|6.1993|2009-01-28/ev_free_cash_flow|5.8172|2009-02-04/ev_free_cash_flow|5.7396|2009-02-11/ev_free_cash_flow|6.0907|2009-02-18/ev_free_cash_flow|5.7609|2009-02-25/ev_free_cash_flow|5.5243|2009-01-02/ps_ratio|2.0325|2009-01-16/ps_ratio|2.0263|2009-01-30/ps_ratio|1.7515|2009-02-13/ps_ratio|1.8665|2009-02-27/ps_ratio|1.5929|2009-01-06/pe_ratio|27.4593|2009-01-20/pe_ratio|26.7421|2009-02-03/pe_ratio|25.5411|2009-02-17/pe_ratio|25.0659|2009-01-02/price_to_book_value|1.371|2009-01-16/price_to_book_value|1.3668|2009-01-30/price_to_book_value|1.1815|2009-02-13/price_to_book_value|1.259|2009-02-27/price_to_book_value|1.0745|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-06/dividend_yield|8.7882|2009-01-13/dividend_yield|8.8663|2009-01-20/dividend_yield|9.0239|2009-01-27/dividend_yield|9.4164|2009-02-03/dividend_yield|9.4482|2009-02-10/dividend_yield|9.8654|2009-02-17/dividend_yield|9.6273|2009-02-24/dividend_yield|9.7859|2009-01-15/percent_of_shares_outstanding|0.0467|2009-01-30/percent_of_shares_outstanding|0.0435|2009-02-13/percent_of_shares_outstanding|0.045|2009-02-27/percent_of_shares_outstanding|0.055|2009-01-06/price|31.78|2009-01-20/price|30.95|2009-02-03/price|29.56|2009-02-17/price|29.01|2009-01-06/total_return_price|19.3513|2009-01-20/total_return_price|18.8459|2009-02-03/total_return_price|17.9995|2009-02-17/total_return_price|17.6646|2009-01-06/enterprise_value|85775.5962|2009-01-20/enterprise_value|83593.1268|2009-02-03/enterprise_value|79938.1481|2009-02-17/enterprise_value|78491.9335
adr_usa_0074|SNY|200903|||||||||||||1.7511|15.9895|5.6672||1.7048|15.3926|1.1507|||9.9996|14.2058|0.0882|2611|0.7904|0|9734.7149|7426.1334|2262.8542|2589.4786|2061.6535|-57.4859|27.93|17.007|75695.9384|27.06|2009-04-03/ev_revenues|1.823|2009-04-17/ev_revenues|1.8109|2009-05-01/ev_revenues|1.8808|2009-05-15/ev_revenues|1.9463|2009-05-29/ev_revenues|2.0684|2009-04-01/ev_free_cash_flow|5.5954|2009-04-08/ev_free_cash_flow|5.5411|2009-04-15/ev_free_cash_flow|5.4906|2009-04-22/ev_free_cash_flow|5.2499|2009-04-29/ev_free_cash_flow|5.7313|2009-05-06/ev_free_cash_flow|5.8477|2009-05-13/ev_free_cash_flow|6.1078|2009-05-20/ev_free_cash_flow|6.1466|2009-05-27/ev_free_cash_flow|6.0903|2009-04-13/ps_ratio|1.7654|2009-04-27/ps_ratio|1.7248|2009-05-11/ps_ratio|1.8914|2009-05-26/ps_ratio|1.9826|2009-04-14/pe_ratio|14.9132|2009-04-28/pe_ratio|14.9683|2009-05-12/pe_ratio|16.5059|2009-05-26/pe_ratio|17.2499|2009-04-13/price_to_book_value|1.1696|2009-04-27/price_to_book_value|1.1427|2009-05-11/price_to_book_value|1.2531|2009-05-26/price_to_book_value|1.3135|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-07/dividend_yield|10.1339|2009-04-14/dividend_yield|10.3211|2009-04-20/dividend_yield|11.7144|2009-04-27/dividend_yield|11.2541|2009-05-04/dividend_yield|10.4697|2009-05-11/dividend_yield|10.2628|2009-05-18/dividend_yield|10.0442|2009-05-26/dividend_yield|9.7907|2009-04-15/percent_of_shares_outstanding|0.0994|2009-04-30/percent_of_shares_outstanding|0.1393|2009-05-15/percent_of_shares_outstanding|0.0996|2009-05-29/percent_of_shares_outstanding|0.0884|2009-04-14/price|27.06|2009-04-28/price|27.16|2009-05-12/price|29.95|2009-05-26/price|31.3|2009-04-14/total_return_price|16.4772|2009-04-28/total_return_price|17.4465|2009-05-12/total_return_price|19.2387|2009-05-26/total_return_price|20.1059|2009-04-14/enterprise_value|73406.9242|2009-04-28/enterprise_value|73670.0292|2009-05-12/enterprise_value|81010.6613|2009-05-26/enterprise_value|84562.58
adr_usa_0074|SNY|200906|26003.5425|8987.8911|5995.2027|10610.5683|62606.4237|44881.9038|15141.7119|29740.1919||62634.4977||773.4387|1.8344|19.0214|6.3426|0.7681|2.1011|18.2805|1.392||0.2223|10.3916|8.7026|0.2013|2631.1164|0.5488|1.4816|10631.2883|8106.0676|2583.8517|1617.123|1443.9572|-95.4457|33.17|21.3071|89482.6452|29.5|2009-07-10/ev_revenues|1.9847|2009-07-24/ev_revenues|2.2548|2009-08-07/ev_revenues|2.251|2009-08-21/ev_revenues|2.3051|2009-07-01/ev_free_cash_flow|5.7524|2009-07-08/ev_free_cash_flow|5.5922|2009-07-15/ev_free_cash_flow|5.7738|2009-07-22/ev_free_cash_flow|6.1496|2009-07-29/ev_free_cash_flow|6.2245|2009-08-05/ev_free_cash_flow|6.2886|2009-08-12/ev_free_cash_flow|6.2067|2009-08-19/ev_free_cash_flow|6.1461|2009-08-26/ev_free_cash_flow|6.4008|2009-07-07/ps_ratio|1.8898|2009-07-21/ps_ratio|2.0538|2009-08-04/ps_ratio|2.1845|2009-08-18/ps_ratio|2.0308|2009-07-07/pe_ratio|17.6904|2009-07-21/pe_ratio|19.2256|2009-08-04/pe_ratio|20.449|2009-08-18/pe_ratio|19.0097|2009-07-07/price_to_book_value|1.2392|2009-07-21/price_to_book_value|1.3467|2009-08-04/price_to_book_value|1.4325|2009-08-18/price_to_book_value|1.3316|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-07/dividend_yield|10.3881|2009-07-14/dividend_yield|10.367|2009-07-21/dividend_yield|9.5586|2009-07-28/dividend_yield|9.1641|2009-08-04/dividend_yield|8.9867|2009-08-11/dividend_yield|9.4292|2009-08-18/dividend_yield|9.6671|2009-08-25/dividend_yield|9.0238|2009-07-15/percent_of_shares_outstanding|0.0779|2009-07-31/percent_of_shares_outstanding|0.0791|2009-08-14/percent_of_shares_outstanding|0.0888|2009-08-31/percent_of_shares_outstanding|0.0918|2009-07-07/price|29.5|2009-07-21/price|32.06|2009-08-04/price|34.1|2009-08-18/price|31.7|2009-07-07/total_return_price|18.9496|2009-07-21/total_return_price|20.5941|2009-08-04/total_return_price|21.9045|2009-08-18/total_return_price|20.3628|2009-07-07/enterprise_value|82780.2138|2009-07-21/enterprise_value|89515.7042|2009-08-04/enterprise_value|94885.2815|2009-08-18/enterprise_value|88570.6022
adr_usa_0074|SNY|200909|||||||||||||2.4903|28.813|6.9297||2.3543|22.0381|1.5438|||8.3387|11.93|0.1013|2613|0.7796|0|11116.9306|8216.1155|2441.6625|2411.6244|2029.7124|-98.6964|36.75|23.6067|101857.74|38.81|2009-10-02/ev_revenues|2.4331|2009-10-16/ev_revenues|2.5675|2009-10-30/ev_revenues|2.477|2009-11-13/ev_revenues|2.5598|2009-11-27/ev_revenues|2.5732|2009-10-07/ev_free_cash_flow|6.9618|2009-10-14/ev_free_cash_flow|7.4657|2009-10-21/ev_free_cash_flow|7.35|2009-10-28/ev_free_cash_flow|7.1363|2009-11-04/ev_free_cash_flow|6.9368|2009-11-11/ev_free_cash_flow|7.1167|2009-11-18/ev_free_cash_flow|7.1915|2009-11-25/ev_free_cash_flow|7.3767|2009-10-13/ps_ratio|2.4585|2009-10-27/ps_ratio|2.437|2009-11-10/ps_ratio|2.4002|2009-11-24/ps_ratio|2.4471|2009-10-13/pe_ratio|28.5034|2009-10-27/pe_ratio|28.2537|2009-11-10/pe_ratio|27.8278|2009-11-24/pe_ratio|28.3712|2009-10-13/price_to_book_value|1.6303|2009-10-27/price_to_book_value|1.616|2009-11-10/price_to_book_value|1.5917|2009-11-24/price_to_book_value|1.6227|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|8.2981|2009-10-13/dividend_yield|7.8961|2009-10-20/dividend_yield|7.8617|2009-10-27/dividend_yield|7.9659|2009-11-03/dividend_yield|8.4374|2009-11-10/dividend_yield|8.0878|2009-11-17/dividend_yield|7.9659|2009-11-24/dividend_yield|7.9329|2009-10-15/percent_of_shares_outstanding|0.1426|2009-10-30/percent_of_shares_outstanding|0.1121|2009-11-13/percent_of_shares_outstanding|0.1105|2009-11-30/percent_of_shares_outstanding|0.1266|2009-10-13/price|38.81|2009-10-27/price|38.47|2009-11-10/price|37.89|2009-11-24/price|38.63|2009-10-13/total_return_price|24.93|2009-10-27/total_return_price|24.7116|2009-11-10/total_return_price|24.339|2009-11-24/total_return_price|24.8144|2009-10-13/enterprise_value|107277.8398|2009-10-27/enterprise_value|106383.2602|2009-11-10/enterprise_value|104857.2127|2009-11-24/enterprise_value|106804.2388
adr_usa_0074|SNY|200912|25070.76|7105.67|6354.92|11196.9|62176.4|45289.53|15679.95|29609.58||69100.46||752.18|2.6974|14.9499|7.4319|0.9536|2.4971|28.9514|1.6559||0.1827|7.6023|6.7893|0.0563|2620.2|0.6792|0|11411.7397|8114.7524|2939.6783|1789.4978|1785.0684|-172.7485|39.42|25.3218|108882.8208|40.3|2010-01-11/ev_revenues|2.6491|2010-01-25/ev_revenues|2.4671|2010-02-08/ev_revenues|2.3448|2010-02-22/ev_revenues|2.3995|2010-01-06/ev_free_cash_flow|7.5875|2010-01-13/ev_free_cash_flow|7.6642|2010-01-20/ev_free_cash_flow|7.5714|2010-01-27/ev_free_cash_flow|7.1627|2010-02-03/ev_free_cash_flow|7.0931|2010-02-10/ev_free_cash_flow|6.8165|2010-02-17/ev_free_cash_flow|6.9485|2010-02-24/ev_free_cash_flow|6.8879|2010-01-05/ps_ratio|2.4604|2010-01-19/ps_ratio|2.5221|2010-02-02/ps_ratio|2.2968|2010-02-16/ps_ratio|2.2437|2010-01-05/pe_ratio|14.4032|2010-01-19/pe_ratio|14.7642|2010-02-02/pe_ratio|13.4454|2010-02-16/pe_ratio|13.1345|2010-01-05/price_to_book_value|1.5379|2010-01-19/price_to_book_value|1.5764|2010-02-02/price_to_book_value|1.4356|2010-02-16/price_to_book_value|1.4024|2010-01-05/peg_ratio|0.1016|2010-01-12/peg_ratio|0.1022|2010-01-19/peg_ratio|0.1042|2010-01-26/peg_ratio|0.0961|2010-02-02/peg_ratio|0.0948|2010-02-09/peg_ratio|0.0915|2010-02-16/peg_ratio|0.0927|2010-02-23/peg_ratio|0.0915|2010-01-05/dividend_yield|7.6042|2010-01-12/dividend_yield|7.561|2010-01-19/dividend_yield|7.4183|2010-01-26/dividend_yield|8.039|2010-02-02/dividend_yield|8.1459|2010-02-09/dividend_yield|8.4444|2010-02-16/dividend_yield|8.3387|2010-02-23/dividend_yield|8.4444|2010-01-15/percent_of_shares_outstanding|0.0607|2010-01-29/percent_of_shares_outstanding|0.0744|2010-02-12/percent_of_shares_outstanding|0.0537|2010-02-26/percent_of_shares_outstanding|0.0713|2010-01-05/price|40.3|2010-01-19/price|41.31|2010-02-02/price|37.62|2010-02-16/price|36.75|2010-01-05/total_return_price|25.8871|2010-01-19/total_return_price|26.5359|2010-02-02/total_return_price|24.1656|2010-02-16/total_return_price|23.6067|2010-01-05/enterprise_value|112155.2914|2010-01-19/enterprise_value|114818.6191|2010-02-02/enterprise_value|105088.2437|2010-02-16/enterprise_value|102794.0902
adr_usa_0074|SNY|201003|||||||||||||2.485|13.6826|7.0663||2.2736|13.3096|1.4211|0.0939||8.229|11.4028|0.102|2614.6|0.9063|0|10757.9211|7947.7169|2353.5979|2688.4425|2371.5854|-62.2645|37.24|23.9215|104086.1996|37.32|2010-04-05/ev_revenues|2.3676|2010-04-19/ev_revenues|2.3352|2010-05-03/ev_revenues|2.1845|2010-05-17/ev_revenues|1.9341|2010-04-07/ev_free_cash_flow|6.986|2010-04-14/ev_free_cash_flow|7.0913|2010-04-21/ev_free_cash_flow|6.8664|2010-04-28/ev_free_cash_flow|6.5612|2010-05-05/ev_free_cash_flow|6.2436|2010-05-12/ev_free_cash_flow|6.2775|2010-05-19/ev_free_cash_flow|5.7474|2010-05-26/ev_free_cash_flow|5.4939|2010-04-13/ps_ratio|2.2262|2010-04-27/ps_ratio|2.0609|2010-05-11/ps_ratio|1.9357|2010-05-25/ps_ratio|1.7269|2010-04-13/pe_ratio|12.8078|2010-04-27/pe_ratio|11.8572|2010-05-11/pe_ratio|11.1365|2010-05-25/pe_ratio|9.9353|2010-04-13/price_to_book_value|1.4242|2010-04-27/price_to_book_value|1.3185|2010-05-11/price_to_book_value|1.2383|2010-05-25/price_to_book_value|1.1048|2010-04-06/peg_ratio|0.2086|2010-04-13/peg_ratio|0.2114|2010-04-20/peg_ratio|0.2074|2010-04-27/peg_ratio|0.1957|2010-05-04/peg_ratio|0.1882|2010-05-11/peg_ratio|0.1838|2010-05-18/peg_ratio|0.1682|2010-05-25/peg_ratio|0.164|2010-04-06/dividend_yield|8.3206|2010-04-13/dividend_yield|8.2114|2010-04-20/dividend_yield|8.3683|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-21/dividend_yield|4.9814|2010-05-28/dividend_yield|4.8981|2010-04-15/percent_of_shares_outstanding|0.0857|2010-04-30/percent_of_shares_outstanding|0.1195|2010-05-14/percent_of_shares_outstanding|0.2323|2010-05-28/percent_of_shares_outstanding|0.0715|2010-04-13/price|37.32|2010-04-27/price|34.55|2010-05-11/price|32.45|2010-05-25/price|28.95|2010-04-13/total_return_price|23.9729|2010-04-27/total_return_price|22.1935|2010-05-11/total_return_price|20.8446|2010-05-25/total_return_price|19.5031|2010-04-13/enterprise_value|104297.1563|2010-04-27/enterprise_value|96992.7824|2010-05-11/enterprise_value|91455.1703|2010-05-25/enterprise_value|82225.817
adr_usa_0074|SNY|201006|21385.5492|4159.9656|6258.2904|10068.5352|58147.8084|41174.1216|12747.69|28426.4316||64095.5076||453.6588|1.9203|10.3522|5.2756|0.8206|1.836|10.5634|1.1746|0.1685|0.1825|4.8351|4.4876|0.1075|2621.6471|0.8288|1.5192|11757.8604|8620.1397|2869.1369|2825.858|2172.8557|-120.9264|30.78|20.7359|87051.4503|29.47|2010-07-13/ev_revenues|1.9747|2010-07-27/ev_revenues|1.8891|2010-08-10/ev_revenues|1.9572|2010-08-24/ev_revenues|1.8187|2010-07-07/ev_free_cash_flow|5.2404|2010-07-14/ev_free_cash_flow|5.4722|2010-07-21/ev_free_cash_flow|5.2261|2010-07-28/ev_free_cash_flow|5.1813|2010-08-04/ev_free_cash_flow|5.3587|2010-08-11/ev_free_cash_flow|5.1669|2010-08-18/ev_free_cash_flow|5.1877|2010-08-25/ev_free_cash_flow|5.0071|2010-08-26/ev_free_cash_flow|4.9879|2010-07-06/ps_ratio|1.7124|2010-07-20/ps_ratio|1.7839|2010-08-03/ps_ratio|1.7531|2010-08-17/ps_ratio|1.6862|2010-08-31/ps_ratio|1.6624|2010-07-06/pe_ratio|9.2271|2010-07-20/pe_ratio|9.6122|2010-08-03/pe_ratio|9.4463|2010-08-17/pe_ratio|9.0862|2010-08-26/pe_ratio|8.8483|2010-07-06/price_to_book_value|1.2054|2010-07-20/price_to_book_value|1.2557|2010-08-03/price_to_book_value|1.234|2010-08-17/price_to_book_value|1.187|2010-08-31/price_to_book_value|1.1702|2010-07-06/peg_ratio|0.1008|2010-07-13/peg_ratio|0.106|2010-07-20/peg_ratio|0.105|2010-07-27/peg_ratio|0.101|2010-08-03/peg_ratio|0.1032|2010-08-10/peg_ratio|0.105|2010-08-17/peg_ratio|0.0993|2010-08-24/peg_ratio|0.0968|2010-08-31/peg_ratio|0.0979|2010-07-02/dividend_yield|4.9831|2010-07-09/dividend_yield|4.8335|2010-07-16/dividend_yield|4.7814|2010-07-23/dividend_yield|4.9916|2010-07-30/dividend_yield|5.0276|2010-08-06/dividend_yield|4.824|2010-08-13/dividend_yield|5.1153|2010-08-20/dividend_yield|5.0887|2010-08-27/dividend_yield|5.0658|2010-07-15/percent_of_shares_outstanding|0.0491|2010-07-30/percent_of_shares_outstanding|0.0994|2010-08-13/percent_of_shares_outstanding|0.1064|2010-08-31/percent_of_shares_outstanding|0.0955|2010-07-06/price|29.47|2010-07-20/price|30.7|2010-08-03/price|30.17|2010-08-17/price|29.02|2010-08-31/price|28.61|2010-07-06/total_return_price|19.8534|2010-07-20/total_return_price|20.682|2010-08-03/total_return_price|20.325|2010-08-17/total_return_price|19.5503|2010-08-31/total_return_price|19.2741|2010-07-06/enterprise_value|84989.2588|2010-07-20/enterprise_value|88213.8848|2010-08-03/enterprise_value|86824.4118|2010-08-17/enterprise_value|83809.5176|2010-08-31/enterprise_value|82734.6423
adr_usa_0074|SNY|201009|||||||||||||2.112|11.2872|5.7854||1.9599|10.3731|1.3796|0.1154||4.3064|9.9356|0.115|2616.2602|0.7943|0|10667.0521|7701.6142|2390.6906|2049.7169|2078.1313|-148.5302|33.73|22.7233|96157.4755|33.94|2010-10-05/ev_revenues|2.188|2010-10-19/ev_revenues|2.1833|2010-11-02/ev_revenues|2.265|2010-11-16/ev_revenues|2.111|2010-11-30/ev_revenues|1.9675|2010-10-07/ev_free_cash_flow|5.9117|2010-10-14/ev_free_cash_flow|6.0476|2010-10-21/ev_free_cash_flow|6.0236|2010-10-28/ev_free_cash_flow|6.0316|2010-11-04/ev_free_cash_flow|6.2745|2010-11-11/ev_free_cash_flow|5.9676|2010-11-18/ev_free_cash_flow|5.9469|2010-11-26/ev_free_cash_flow|5.608|2010-10-12/ps_ratio|1.9926|2010-10-26/ps_ratio|2.0279|2010-11-09/ps_ratio|2.0737|2010-11-23/ps_ratio|1.9069|2010-10-07/pe_ratio|10.609|2010-10-21/pe_ratio|10.8271|2010-11-04/pe_ratio|11.3165|2010-11-18/pe_ratio|10.6775|2010-10-12/price_to_book_value|1.3882|2010-10-26/price_to_book_value|1.4128|2010-11-09/price_to_book_value|1.4447|2010-11-23/price_to_book_value|1.3285|2010-10-05/peg_ratio|0.0787|2010-10-12/peg_ratio|0.078|2010-10-19/peg_ratio|0.0786|2010-10-26/peg_ratio|0.0794|2010-11-02/peg_ratio|0.0817|2010-11-09/peg_ratio|0.0811|2010-11-16/peg_ratio|0.0757|2010-11-23/peg_ratio|0.0746|2010-11-30/peg_ratio|0.0701|2010-10-01/dividend_yield|4.4234|2010-10-08/dividend_yield|4.2825|2010-10-15/dividend_yield|4.1656|2010-10-22/dividend_yield|4.2367|2010-10-29/dividend_yield|4.1727|2010-11-05/dividend_yield|4.0832|2010-11-12/dividend_yield|4.3089|2010-11-19/dividend_yield|4.2913|2010-11-26/dividend_yield|4.5583|2010-10-15/percent_of_shares_outstanding|0.0949|2010-10-29/percent_of_shares_outstanding|0.1307|2010-11-15/percent_of_shares_outstanding|0.1867|2010-11-30/percent_of_shares_outstanding|0.189|2010-10-12/price|33.94|2010-10-26/price|34.54|2010-11-09/price|35.32|2010-11-23/price|32.48|2010-10-12/total_return_price|22.8648|2010-10-26/total_return_price|23.269|2010-11-09/total_return_price|23.7945|2010-11-23/total_return_price|21.8812|2010-10-12/enterprise_value|96708.0214|2010-10-26/enterprise_value|98281.0096|2010-11-09/enterprise_value|100325.8944|2010-11-23/enterprise_value|92880.4166
adr_usa_0074|SNY|201012|36013.9868|8628.7805|6676.3992|10845.8238|59064.8536|42526.801|15638.9996|26887.8013||70616.8861||493.4152|2.0546|12.0731|5.608|0.7682|1.8964|10.0636|1.3211|0.0735|0.1556|4.5583|4.3542|0.1115|2621.9956|0.2263|0|13319.5796|9250.8017|3582.7511|974.769|593.2786|-44.8014|32.3|21.7599|92408.5201|33.1|2011-01-11/ev_revenues|1.8666|2011-01-25/ev_revenues|2.0115|2011-02-08/ev_revenues|2.0285|2011-02-22/ev_revenues|1.9495|2011-01-03/ev_free_cash_flow|5.4054|2011-01-10/ev_free_cash_flow|5.2535|2011-01-18/ev_free_cash_flow|5.6036|2011-01-25/ev_free_cash_flow|5.7027|2011-02-01/ev_free_cash_flow|5.8226|2011-02-08/ev_free_cash_flow|5.7506|2011-02-15/ev_free_cash_flow|5.6723|2011-02-22/ev_free_cash_flow|5.5269|2011-01-04/ps_ratio|1.8639|2011-01-18/ps_ratio|1.918|2011-02-01/ps_ratio|1.9951|2011-02-15/ps_ratio|1.9422|2011-01-13/pe_ratio|12.4941|2011-01-27/pe_ratio|12.7917|2011-02-10/pe_ratio|12.4941|2011-02-24/pe_ratio|12.3925|2011-01-04/price_to_book_value|1.229|2011-01-18/price_to_book_value|1.2646|2011-02-01/price_to_book_value|1.3155|2011-02-15/price_to_book_value|1.2806|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|4.4639|2011-01-10/dividend_yield|4.5969|2011-01-18/dividend_yield|4.3013|2011-01-25/dividend_yield|4.2244|2011-02-01/dividend_yield|4.135|2011-02-08/dividend_yield|4.1882|2011-02-15/dividend_yield|4.2477|2011-02-22/dividend_yield|4.3628|2011-01-14/percent_of_shares_outstanding|0.1012|2011-01-31/percent_of_shares_outstanding|0.0871|2011-02-15/percent_of_shares_outstanding|0.064|2011-02-28/percent_of_shares_outstanding|0.0985|2011-01-04/price|33.1|2011-01-18/price|34.06|2011-02-01/price|35.43|2011-02-15/price|34.49|2011-01-04/total_return_price|22.2989|2011-01-18/total_return_price|22.9456|2011-02-01/total_return_price|23.8686|2011-02-15/total_return_price|23.2353|2011-01-04/enterprise_value|89398.7658|2011-01-18/enterprise_value|91915.8816|2011-02-01/enterprise_value|95508.0156|2011-02-15/enterprise_value|93043.3397
adr_usa_0074|SNY|201103|||||||||||||1.9659|14.5857|5.6995||1.9518|12.505|1.2869|||4.2269|9.0975|0.1571|2610.4|0.6361|0|11205.5757|7971.9354|2644.0891|1750.8712|1666.0634|-106.6937|34.66|23.3498|93489.079|37.05|2011-04-05/ev_revenues|2.0689|2011-04-19/ev_revenues|2.1186|2011-05-03/ev_revenues|2.2923|2011-05-17/ev_revenues|2.1739|2011-05-31/ev_revenues|2.2677|2011-04-05/ev_free_cash_flow|5.9217|2011-04-12/ev_free_cash_flow|6.0815|2011-04-19/ev_free_cash_flow|6.0639|2011-04-26/ev_free_cash_flow|6.3756|2011-05-03/ev_free_cash_flow|6.5611|2011-05-10/ev_free_cash_flow|6.4716|2011-05-17/ev_free_cash_flow|6.2222|2011-05-24/ev_free_cash_flow|6.2494|2011-05-31/ev_free_cash_flow|6.4907|2011-04-12/ps_ratio|2.0656|2011-04-26/ps_ratio|2.1682|2011-05-10/ps_ratio|2.2017|2011-05-24/ps_ratio|2.1242|2011-04-07/pe_ratio|14.5446|2011-04-21/pe_ratio|15.297|2011-05-05/pe_ratio|15.816|2011-05-19/pe_ratio|15.7838|2011-04-12/price_to_book_value|1.3757|2011-04-26/price_to_book_value|1.444|2011-05-10/price_to_book_value|1.4663|2011-05-24/price_to_book_value|1.4146|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-05/dividend_yield|4.0639|2011-04-12/dividend_yield|3.9542|2011-04-19/dividend_yield|3.966|2011-04-26/dividend_yield|3.7671|2011-05-03/dividend_yield|3.658|2011-05-10/dividend_yield|3.7099|2011-05-17/dividend_yield|4.649|2011-05-24/dividend_yield|4.6283|2011-05-31/dividend_yield|4.4518|2011-04-15/percent_of_shares_outstanding|0.2144|2011-04-29/percent_of_shares_outstanding|0.2363|2011-05-13/percent_of_shares_outstanding|0.1811|2011-05-31/percent_of_shares_outstanding|0.3187|2011-04-12/price|37.05|2011-04-26/price|38.89|2011-05-10/price|39.49|2011-05-24/price|38.1|2011-04-12/total_return_price|24.9599|2011-04-26/total_return_price|26.1995|2011-05-10/total_return_price|26.6037|2011-05-24/total_return_price|26.867|2011-04-12/enterprise_value|99755.6485|2011-04-26/enterprise_value|104580.1204|2011-05-10/enterprise_value|106153.3177|2011-05-24/enterprise_value|102508.7438
adr_usa_0074|SNY|201106|32706.4384|9631.5481|9068.3928|15445.5113|86973.4729|68034.6615|23218.2126|44816.4489||75940.5512||699.2391|2.2146|22.1327|6.3389|0.8883|2.1063|18.3147|1.4028||0.3821|4.5612|1.1792|0.2268|2700.7554|0.5367|1.7747|12637.1444|8530.9009|3267.7053|1435.024|1449.4319|-144.0787|37.78|26.6414|101669.7052|40.08|2011-07-12/ev_revenues|2.5604|2011-07-26/ev_revenues|2.6536|2011-08-09/ev_revenues|2.3357|2011-08-23/ev_revenues|2.4802|2011-07-05/ev_free_cash_flow|7.2391|2011-07-12/ev_free_cash_flow|6.9348|2011-07-19/ev_free_cash_flow|7.048|2011-07-26/ev_free_cash_flow|7.1871|2011-08-02/ev_free_cash_flow|6.7589|2011-08-09/ev_free_cash_flow|6.3261|2011-08-16/ev_free_cash_flow|6.4561|2011-08-23/ev_free_cash_flow|6.7176|2011-08-30/ev_free_cash_flow|6.6274|2011-07-05/ps_ratio|2.21|2011-07-19/ps_ratio|2.1411|2011-08-02/ps_ratio|2.0369|2011-08-16/ps_ratio|1.9277|2011-08-30/ps_ratio|1.9895|2011-07-14/pe_ratio|17.6399|2011-07-28/pe_ratio|17.7676|2011-08-11/pe_ratio|14.9864|2011-08-25/pe_ratio|16.2813|2011-07-05/price_to_book_value|1.4254|2011-07-19/price_to_book_value|1.381|2011-08-02/price_to_book_value|1.3137|2011-08-16/price_to_book_value|1.2433|2011-08-30/price_to_book_value|1.2832|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-05/dividend_yield|4.3996|2011-07-12/dividend_yield|4.6295|2011-07-19/dividend_yield|4.5413|2011-07-26/dividend_yield|4.4373|2011-08-02/dividend_yield|4.7736|2011-08-09/dividend_yield|5.1697|2011-08-16/dividend_yield|5.044|2011-08-23/dividend_yield|4.8088|2011-08-30/dividend_yield|4.8874|2011-07-15/percent_of_shares_outstanding|0.2246|2011-07-29/percent_of_shares_outstanding|0.1072|2011-08-15/percent_of_shares_outstanding|0.1088|2011-08-31/percent_of_shares_outstanding|0.0822|2011-07-05/price|40.08|2011-07-19/price|38.83|2011-08-02/price|36.94|2011-08-16/price|34.96|2011-08-30/price|36.08|2011-07-05/total_return_price|28.2632|2011-07-19/total_return_price|27.3818|2011-08-02/total_return_price|26.049|2011-08-16/total_return_price|24.6528|2011-08-30/total_return_price|25.4426|2011-07-05/enterprise_value|127836.5528|2011-07-19/enterprise_value|124460.6086|2011-08-02/enterprise_value|119356.1809|2011-08-16/enterprise_value|114008.6852|2011-08-30/enterprise_value|117033.5312
adr_usa_0074|SNY|201109|||||||||||||2.2871|16.4452|6.2099||1.8389|14.3618|1.1861|||5.2875|10.6361|0.054|2678.8|1.0742|0|12963.4268|8871.7216|2987.8635|3127.7871|2869.1405|-171.0177|33.35|23.5174|109660.469|34.12|2011-10-04/ev_revenues|2.1597|2011-10-18/ev_revenues|2.2685|2011-11-01/ev_revenues|2.2233|2011-11-15/ev_revenues|2.205|2011-11-29/ev_revenues|2.205|2011-10-04/ev_free_cash_flow|6.1303|2011-10-11/ev_free_cash_flow|6.3276|2011-10-18/ev_free_cash_flow|6.4393|2011-10-25/ev_free_cash_flow|6.427|2011-11-01/ev_free_cash_flow|6.3108|2011-11-08/ev_free_cash_flow|6.4163|2011-11-15/ev_free_cash_flow|6.2588|2011-11-22/ev_free_cash_flow|6.1135|2011-11-29/ev_free_cash_flow|6.2588|2011-10-11/ps_ratio|1.8059|2011-10-25/ps_ratio|1.8403|2011-11-08/ps_ratio|1.8366|2011-11-22/ps_ratio|1.7318|2011-10-06/pe_ratio|13.4807|2011-10-20/pe_ratio|14.0104|2011-11-03/pe_ratio|14.2489|2011-11-17/pe_ratio|13.4564|2011-10-11/price_to_book_value|1.2134|2011-10-25/price_to_book_value|1.2366|2011-11-08/price_to_book_value|1.2341|2011-11-22/price_to_book_value|1.1637|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-04/dividend_yield|5.3712|2011-10-11/dividend_yield|5.1682|2011-10-18/dividend_yield|5.0599|2011-10-25/dividend_yield|5.0715|2011-11-01/dividend_yield|5.1849|2011-11-08/dividend_yield|5.0818|2011-11-15/dividend_yield|5.2372|2011-11-22/dividend_yield|5.3893|2011-11-29/dividend_yield|5.2372|2011-10-14/percent_of_shares_outstanding|0.0719|2011-10-31/percent_of_shares_outstanding|0.076|2011-11-15/percent_of_shares_outstanding|0.0752|2011-11-30/percent_of_shares_outstanding|0.0417|2011-10-11/price|34.12|2011-10-25/price|34.77|2011-11-08/price|34.7|2011-11-22/price|32.72|2011-10-11/total_return_price|24.0604|2011-10-25/total_return_price|24.5188|2011-11-08/total_return_price|24.4694|2011-11-22/total_return_price|23.0732|2011-10-11/enterprise_value|111740.0506|2011-10-25/enterprise_value|113495.5417|2011-11-08/enterprise_value|113306.4888|2011-11-22/enterprise_value|107958.9931
adr_usa_0074|SNY|201112|27017.3674|5387.1527|7837.8603|13924.475|80594.8613|57393.4477|17595.3552|39798.0925||72786.7929||1208.5149|2.338|14.3544|6.6366|0.8652|1.89|14.7422|1.27||0.2748|4.8793|3.1117|0.0675|2700.2|0.6938|0|12021.5021|8308.4841|2954.5169|1034.6872|1875.3705|-410.9109|35.71|25.1817|116034.2517|37.23|2012-01-10/ev_revenues|2.2953|2012-01-24/ev_revenues|2.297|2012-02-07/ev_revenues|2.3656|2012-02-21/ev_revenues|2.3519|2012-01-03/ev_free_cash_flow|6.4939|2012-01-10/ev_free_cash_flow|6.3466|2012-01-17/ev_free_cash_flow|6.2722|2012-01-24/ev_free_cash_flow|6.3511|2012-01-31/ev_free_cash_flow|6.4787|2012-02-07/ev_free_cash_flow|6.541|2012-02-14/ev_free_cash_flow|6.4696|2012-02-21/ev_free_cash_flow|6.503|2012-02-28/ev_free_cash_flow|6.5455|2012-01-03/ps_ratio|2.0378|2012-01-17/ps_ratio|1.9578|2012-01-31/ps_ratio|2.0323|2012-02-14/ps_ratio|2.029|2012-02-28/ps_ratio|2.0564|2012-01-12/pe_ratio|12.1568|2012-01-26/pe_ratio|12.5649|2012-02-09/pe_ratio|12.7213|2012-02-23/pe_ratio|12.837|2012-01-03/price_to_book_value|1.3717|2012-01-17/price_to_book_value|1.318|2012-01-31/price_to_book_value|1.3681|2012-02-14/price_to_book_value|1.3658|2012-02-28/price_to_book_value|1.3843|2012-01-03/peg_ratio|1.8854|2012-01-10/peg_ratio|1.8363|2012-01-17/peg_ratio|1.8115|2012-01-24/peg_ratio|1.8378|2012-01-31/peg_ratio|1.8804|2012-02-07/peg_ratio|1.9011|2012-02-14/peg_ratio|1.8773|2012-02-21/peg_ratio|1.8885|2012-02-28/peg_ratio|1.9026|2012-01-03/dividend_yield|4.7364|2012-01-10/dividend_yield|4.8631|2012-01-17/dividend_yield|4.9298|2012-01-24/dividend_yield|4.8591|2012-01-31/dividend_yield|4.7492|2012-02-07/dividend_yield|4.6973|2012-02-14/dividend_yield|4.7569|2012-02-21/dividend_yield|4.7288|2012-02-28/dividend_yield|4.6936|2012-01-13/percent_of_shares_outstanding|0.0639|2012-01-31/percent_of_shares_outstanding|0.1031|2012-02-15/percent_of_shares_outstanding|0.133|2012-02-29/percent_of_shares_outstanding|0.1311|2012-01-03/price|37.23|2012-01-17/price|35.77|2012-01-31/price|37.13|2012-02-14/price|37.07|2012-02-28/price|37.57|2012-01-03/total_return_price|26.2535|2012-01-17/total_return_price|25.224|2012-01-31/total_return_price|26.183|2012-02-14/total_return_price|26.1407|2012-02-28/total_return_price|26.4933|2012-01-03/enterprise_value|114675.9988|2012-01-17/enterprise_value|110760.516|2012-01-31/enterprise_value|114407.8151|2012-02-14/enterprise_value|114246.9048|2012-02-28/enterprise_value|115587.8236
adr_usa_0074|SNY|201203|||||||||||||2.4326|13.8636|6.7323||2.1237|13.075|1.4296|1.9649||4.5448|8.8971|0.1219|2642.4|0.8981|0|11717.4451|8279.6985|2774.3218|2702.2104|2371.8091|-221.5786|38.8|27.3606|118886.4839|36.21|2012-04-03/ev_revenues|2.3987|2012-04-17/ev_revenues|2.3253|2012-05-01/ev_revenues|2.3846|2012-05-15/ev_revenues|2.1813|2012-05-29/ev_revenues|2.1764|2012-04-03/ev_free_cash_flow|6.7019|2012-04-10/ev_free_cash_flow|6.339|2012-04-17/ev_free_cash_flow|6.4969|2012-04-24/ev_free_cash_flow|6.5|2012-05-01/ev_free_cash_flow|6.6625|2012-05-08/ev_free_cash_flow|6.3268|2012-05-15/ev_free_cash_flow|6.0945|2012-05-22/ev_free_cash_flow|6.1431|2012-05-29/ev_free_cash_flow|6.0808|2012-04-10/ps_ratio|1.9672|2012-04-24/ps_ratio|2.0248|2012-05-08/ps_ratio|1.9629|2012-05-22/ps_ratio|1.8971|2012-04-05/pe_ratio|11.593|2012-04-19/pe_ratio|11.49|2012-05-03/pe_ratio|12.0239|2012-05-17/pe_ratio|10.6688|2012-05-31/pe_ratio|10.6251|2012-04-10/price_to_book_value|1.3342|2012-04-24/price_to_book_value|1.3732|2012-05-08/price_to_book_value|1.3312|2012-05-22/price_to_book_value|1.2866|2012-04-03/peg_ratio|0.4176|2012-04-10/peg_ratio|0.3917|2012-04-17/peg_ratio|0.403|2012-04-24/peg_ratio|0.4032|2012-05-01/peg_ratio|0.4148|2012-05-08/peg_ratio|0.3909|2012-05-15/peg_ratio|0.3743|2012-05-22/peg_ratio|0.3778|2012-05-29/peg_ratio|0.3733|2012-04-03/dividend_yield|4.5683|2012-04-10/dividend_yield|4.8699|2012-04-17/dividend_yield|4.7339|2012-04-24/dividend_yield|4.7314|2012-05-01/dividend_yield|4.5993|2012-05-08/dividend_yield|4.6754|2012-05-15/dividend_yield|4.8822|2012-05-22/dividend_yield|4.8375|2012-05-29/dividend_yield|4.8949|2012-04-13/percent_of_shares_outstanding|0.137|2012-04-30/percent_of_shares_outstanding|0.5|2012-05-15/percent_of_shares_outstanding|0.5666|2012-05-31/percent_of_shares_outstanding|0.1261|2012-04-10/price|36.21|2012-04-24/price|37.27|2012-05-08/price|36.13|2012-05-22/price|34.92|2012-04-10/total_return_price|25.5342|2012-04-24/total_return_price|26.2817|2012-05-08/total_return_price|26.6697|2012-05-22/total_return_price|25.7765|2012-04-10/enterprise_value|111940.5245|2012-04-24/enterprise_value|114783.2724|2012-05-08/enterprise_value|111725.9775|2012-05-22/enterprise_value|108480.954
adr_usa_0074|SNY|201206|26682.8134|5769.9967|8195.9332|13340.1626|76463.0303|56467.0932|19997.1812|36469.912||69926.6866||320.9701|2.2585|13.3098|6.3101|0.904|1.9911|11.2933|1.3504|0.3897|0.2879|4.6897|1.3681|0.0969|2634.8|0.565|1.6383|11706.5646|8203.7119|2934.0244|1868.2737|1480.4946|-200.3098|36.65|27.0535|113120.533|38.24|2012-07-10/ev_revenues|2.3107|2012-07-24/ev_revenues|2.3189|2012-08-07/ev_revenues|2.6056|2012-08-21/ev_revenues|2.5701|2012-07-03/ev_free_cash_flow|6.2899|2012-07-10/ev_free_cash_flow|6.0842|2012-07-17/ev_free_cash_flow|6.2036|2012-07-24/ev_free_cash_flow|6.1058|2012-07-31/ev_free_cash_flow|6.635|2012-08-07/ev_free_cash_flow|6.8607|2012-08-14/ev_free_cash_flow|6.7788|2012-08-21/ev_free_cash_flow|6.7673|2012-08-28/ev_free_cash_flow|6.6867|2012-07-03/ps_ratio|2.1044|2012-07-17/ps_ratio|2.0714|2012-07-31/ps_ratio|2.2365|2012-08-14/ps_ratio|2.2915|2012-08-28/ps_ratio|2.2563|2012-07-12/pe_ratio|11.3925|2012-07-26/pe_ratio|12.1136|2012-08-09/pe_ratio|12.8223|2012-08-23/pe_ratio|12.5778|2012-07-03/price_to_book_value|1.4457|2012-07-17/price_to_book_value|1.423|2012-07-31/price_to_book_value|1.5365|2012-08-14/price_to_book_value|1.5743|2012-08-28/price_to_book_value|1.5501|2012-07-03/peg_ratio|0.2501|2012-07-10/peg_ratio|0.2408|2012-07-17/peg_ratio|0.2462|2012-07-24/peg_ratio|0.2418|2012-07-31/peg_ratio|0.2658|2012-08-07/peg_ratio|0.2761|2012-08-14/peg_ratio|0.2724|2012-08-21/peg_ratio|0.2718|2012-08-28/peg_ratio|0.2682|2012-07-03/dividend_yield|4.4175|2012-07-10/dividend_yield|4.5891|2012-07-17/dividend_yield|4.4879|2012-07-24/dividend_yield|4.5705|2012-07-31/dividend_yield|4.1566|2012-08-07/dividend_yield|4.002|2012-08-14/dividend_yield|4.0568|2012-08-21/dividend_yield|4.0646|2012-08-28/dividend_yield|4.1201|2012-07-13/percent_of_shares_outstanding|0.0871|2012-07-31/percent_of_shares_outstanding|0.1465|2012-08-15/percent_of_shares_outstanding|0.1043|2012-08-31/percent_of_shares_outstanding|0.0861|2012-07-03/price|38.24|2012-07-17/price|37.64|2012-07-31/price|40.64|2012-08-14/price|41.64|2012-08-28/price|41|2012-07-03/total_return_price|28.2272|2012-07-17/total_return_price|27.7843|2012-07-31/total_return_price|29.9988|2012-08-14/total_return_price|30.7369|2012-08-28/total_return_price|30.2645|2012-07-03/enterprise_value|115638.4193|2012-07-17/enterprise_value|114052.1969|2012-07-31/enterprise_value|121983.3089|2012-08-14/enterprise_value|124627.0129|2012-08-28/enterprise_value|122935.0423
adr_usa_0074|SNY|201209|||||||||||||2.6902|16.7781|7.1469||2.4324|13.6518|1.6711|0.2891||3.8218|9.8348|0.0967|2636.8|0.7314|0|11551.6906|7951.1637|2720.3981|2542.8722|1924.0316|-168.7747|44.2|32.6266|131394.8951|43.08|2012-10-02/ev_revenues|2.7857|2012-10-16/ev_revenues|2.8515|2012-10-31/ev_revenues|2.7761|2012-11-14/ev_revenues|2.7294|2012-11-28/ev_revenues|2.8189|2012-10-02/ev_free_cash_flow|7.121|2012-10-09/ev_free_cash_flow|6.9858|2012-10-16/ev_free_cash_flow|7.2893|2012-10-23/ev_free_cash_flow|6.9916|2012-10-31/ev_free_cash_flow|7.0966|2012-11-07/ev_free_cash_flow|7.0247|2012-11-14/ev_free_cash_flow|6.9772|2012-11-21/ev_free_cash_flow|7.0764|2012-11-28/ev_free_cash_flow|7.2059|2012-10-09/ps_ratio|2.4324|2012-10-23/ps_ratio|2.4346|2012-11-06/ps_ratio|2.5227|2012-11-20/ps_ratio|2.4764|2012-10-04/pe_ratio|15.3136|2012-10-18/pe_ratio|15.7845|2012-11-01/pe_ratio|15.5317|2012-11-15/pe_ratio|14.7943|2012-11-29/pe_ratio|15.5975|2012-10-09/price_to_book_value|1.6287|2012-10-23/price_to_book_value|1.6302|2012-11-06/price_to_book_value|1.6892|2012-11-20/price_to_book_value|1.6582|2012-10-02/peg_ratio|0.908|2012-10-09/peg_ratio|0.8886|2012-10-16/peg_ratio|0.9322|2012-10-23/peg_ratio|0.8895|2012-10-31/peg_ratio|0.9045|2012-11-07/peg_ratio|0.8942|2012-11-14/peg_ratio|0.8874|2012-11-21/peg_ratio|0.9016|2012-11-28/peg_ratio|0.9202|2012-10-02/dividend_yield|3.8374|2012-10-09/dividend_yield|3.9212|2012-10-16/dividend_yield|3.7381|2012-10-23/dividend_yield|3.9175|2012-10-31/dividend_yield|3.8523|2012-11-07/dividend_yield|3.8967|2012-11-14/dividend_yield|3.9266|2012-11-21/dividend_yield|3.8647|2012-11-28/dividend_yield|3.7867|2012-10-15/percent_of_shares_outstanding|0.0957|2012-10-31/percent_of_shares_outstanding|0.1139|2012-11-15/percent_of_shares_outstanding|0.1141|2012-11-30/percent_of_shares_outstanding|0.0857|2012-10-09/price|43.08|2012-10-23/price|43.12|2012-11-06/price|44.68|2012-11-20/price|43.86|2012-10-09/total_return_price|31.7999|2012-10-23/total_return_price|31.8294|2012-11-06/total_return_price|32.9809|2012-11-20/total_return_price|32.3756|2012-10-09/enterprise_value|128433.9466|2012-10-23/enterprise_value|128539.6948|2012-11-06/enterprise_value|132663.873|2012-11-20/enterprise_value|130496.0357
adr_usa_0074|SNY|201212|30286.5725|8512.9325|8436.2275|13989.405|77055.4625|56752.4425|18341.7525|38410.69||75848.02||273.7575|2.9713|21.9719|7.5955|1.0389|2.6893|16.4492|1.8007|0.9761|0.2534|3.5698|1.27|0.0983|2681.8376|0.2011|0|11237.4487|7517.1436|3053.5558|287.9734|502.0077|-256.8411|47.63|35.1585|140462.7998|47.92|2013-01-09/ev_revenues|3.0251|2013-01-23/ev_revenues|3.0227|2013-02-06/ev_revenues|2.9827|2013-02-20/ev_revenues|3.0703|2013-01-02/ev_free_cash_flow|7.5821|2013-01-09/ev_free_cash_flow|7.6039|2013-01-16/ev_free_cash_flow|7.5923|2013-01-23/ev_free_cash_flow|7.5981|2013-01-30/ev_free_cash_flow|7.7484|2013-02-06/ev_free_cash_flow|7.4974|2013-02-13/ev_free_cash_flow|7.8169|2013-02-20/ev_free_cash_flow|7.7177|2013-02-27/ev_free_cash_flow|7.4391|2013-01-02/ps_ratio|2.7468|2013-01-16/ps_ratio|2.7508|2013-01-30/ps_ratio|2.8121|2013-02-13/ps_ratio|2.8391|2013-02-27/ps_ratio|2.6906|2013-01-10/pe_ratio|20.2253|2013-01-24/pe_ratio|20.2462|2013-02-07/pe_ratio|18.9104|2013-02-21/pe_ratio|19.7578|2013-01-02/price_to_book_value|1.6944|2013-01-16/price_to_book_value|1.6968|2013-01-30/price_to_book_value|1.7347|2013-02-13/price_to_book_value|1.7513|2013-02-27/price_to_book_value|1.6597|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|3.5251|2013-01-09/dividend_yield|3.5141|2013-01-16/dividend_yield|3.52|2013-01-23/dividend_yield|3.5171|2013-01-30/dividend_yield|3.4432|2013-02-06/dividend_yield|3.5683|2013-02-13/dividend_yield|3.4105|2013-02-20/dividend_yield|3.458|2013-02-27/dividend_yield|3.5987|2013-01-15/percent_of_shares_outstanding|0.0972|2013-01-31/percent_of_shares_outstanding|0.0985|2013-02-15/percent_of_shares_outstanding|0.1268|2013-02-28/percent_of_shares_outstanding|0.1437|2013-01-02/price|47.92|2013-01-16/price|47.99|2013-01-30/price|49.06|2013-02-13/price|49.53|2013-02-27/price|46.94|2013-01-02/total_return_price|35.3725|2013-01-16/total_return_price|35.4242|2013-01-30/total_return_price|36.214|2013-02-13/total_return_price|36.561|2013-02-27/total_return_price|34.6492|2013-01-02/enterprise_value|139395.1878|2013-01-16/enterprise_value|139582.9164|2013-01-30/enterprise_value|142452.4827|2013-02-13/enterprise_value|143712.9463|2013-02-27/enterprise_value|136766.9869
adr_usa_0074|SNY|201303|||||||||||||3.1794|28.3701|7.9074||2.8746|20.8557|1.7732|||3.3684|6.9034|0.1442|2644.4|0.4951|0|10768.4585|7404.7178|2825.1197|1743.9173|1305.6277|-184.8209|50.15|37.0186|145375.6856|52.24|2013-04-03/ev_revenues|3.3006|2013-04-17/ev_revenues|3.3474|2013-05-01/ev_revenues|3.3729|2013-05-15/ev_revenues|3.4683|2013-05-29/ev_revenues|3.4617|2013-04-03/ev_free_cash_flow|8.1262|2013-04-10/ev_free_cash_flow|8.2122|2013-04-17/ev_free_cash_flow|8.2414|2013-04-24/ev_free_cash_flow|8.5769|2013-05-01/ev_free_cash_flow|8.3041|2013-05-08/ev_free_cash_flow|8.5842|2013-05-15/ev_free_cash_flow|8.539|2013-05-22/ev_free_cash_flow|8.6221|2013-05-29/ev_free_cash_flow|8.5229|2013-04-10/ps_ratio|3.0578|2013-04-24/ps_ratio|3.2041|2013-05-08/ps_ratio|3.207|2013-05-22/ps_ratio|3.2223|2013-04-04/pe_ratio|25.7572|2013-04-18/pe_ratio|26.3745|2013-05-02/pe_ratio|27.6042|2013-05-16/pe_ratio|27.2077|2013-05-30/pe_ratio|27.3934|2013-04-10/price_to_book_value|1.8471|2013-04-24/price_to_book_value|1.9355|2013-05-08/price_to_book_value|1.9373|2013-05-22/price_to_book_value|1.9465|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-03/dividend_yield|3.2706|2013-04-10/dividend_yield|3.2336|2013-04-17/dividend_yield|3.2213|2013-04-24/dividend_yield|3.0859|2013-05-01/dividend_yield|3.1951|2013-05-08/dividend_yield|3.3992|2013-05-15/dividend_yield|3.4185|2013-05-22/dividend_yield|3.3831|2013-05-29/dividend_yield|3.4254|2013-04-15/percent_of_shares_outstanding|0.1008|2013-04-30/percent_of_shares_outstanding|0.1142|2013-05-15/percent_of_shares_outstanding|0.1123|2013-05-31/percent_of_shares_outstanding|0.0935|2013-04-10/price|52.24|2013-04-24/price|54.74|2013-05-08/price|54.79|2013-05-22/price|55.05|2013-04-10/total_return_price|38.5614|2013-04-24/total_return_price|40.4068|2013-05-08/total_return_price|41.8443|2013-05-22/total_return_price|42.0429|2013-04-10/enterprise_value|150980.7262|2013-04-24/enterprise_value|157685.3202|2013-05-08/enterprise_value|157819.4121|2013-05-22/enterprise_value|158516.6899
adr_usa_0074|SNY|201306|27185.1175|5555.8826|8930.0746|13565.8415|73518.0248|53163.3978|17781.9523|35381.4454||73069.6965|||3.3095|34.9681|8.148|1.1942|3.1257|26.0082|1.8881||0.2615|3.5954|1.6514|0.102|2651.4|0.222|1.8578|10561.4619|7070.1451|3011.9628|714.4595|585.1515|-178.9414|53.4|40.7828|154091.6578|50.49|2013-07-10/ev_revenues|3.39|2013-07-24/ev_revenues|3.5024|2013-08-07/ev_revenues|3.4679|2013-08-21/ev_revenues|3.3417|2013-07-03/ev_free_cash_flow|9.731|2013-07-10/ev_free_cash_flow|9.8185|2013-07-17/ev_free_cash_flow|10.0301|2013-07-24/ev_free_cash_flow|10.1438|2013-07-31/ev_free_cash_flow|9.9042|2013-08-07/ev_free_cash_flow|10.0441|2013-08-14/ev_free_cash_flow|9.9742|2013-08-21/ev_free_cash_flow|9.6786|2013-08-28/ev_free_cash_flow|9.4739|2013-07-03/ps_ratio|3.0368|2013-07-17/ps_ratio|3.1396|2013-07-31/ps_ratio|3.0963|2013-08-14/ps_ratio|3.1204|2013-08-28/ps_ratio|2.9484|2013-07-11/pe_ratio|31.8396|2013-07-25/pe_ratio|32.2761|2013-08-08/pe_ratio|32.0032|2013-08-22/pe_ratio|30.4634|2013-07-03/price_to_book_value|1.8409|2013-07-17/price_to_book_value|1.9033|2013-07-31/price_to_book_value|1.877|2013-08-14/price_to_book_value|1.8916|2013-08-28/price_to_book_value|1.7873|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-03/dividend_yield|3.6887|2013-07-10/dividend_yield|3.6525|2013-07-17/dividend_yield|3.5678|2013-07-24/dividend_yield|3.524|2013-07-31/dividend_yield|3.6177|2013-08-07/dividend_yield|3.5624|2013-08-14/dividend_yield|3.5898|2013-08-21/dividend_yield|3.7107|2013-08-28/dividend_yield|3.7993|2013-07-15/percent_of_shares_outstanding|0.0715|2013-07-31/percent_of_shares_outstanding|0.075|2013-08-15/percent_of_shares_outstanding|0.0973|2013-08-30/percent_of_shares_outstanding|0.0915|2013-07-03/price|50.49|2013-07-17/price|52.2|2013-07-31/price|51.48|2013-08-14/price|51.88|2013-08-28/price|49.02|2013-07-03/total_return_price|38.5603|2013-07-17/total_return_price|39.8663|2013-07-31/total_return_price|39.3164|2013-08-14/total_return_price|39.6219|2013-08-28/total_return_price|37.4377|2013-07-03/enterprise_value|148233.3238|2013-07-17/enterprise_value|152789.0903|2013-07-31/enterprise_value|150870.8728|2013-08-14/enterprise_value|151936.5492|2013-08-28/enterprise_value|144316.9632
adr_usa_0074|SNY|201309|||||||||||||3.3556|37.072|9.7013||3.0266|30.8211|1.8347|||3.7011|7.4979|0.0797|2647|0.6097|0|11290.6782|7485.1444|2666.9223|1990.9132|1615.7944|-163.0375|50.32|38.4305|147780.4114|48.75|2013-10-02/ev_revenues|3.3902|2013-10-16/ev_revenues|3.3069|2013-10-30/ev_revenues|3.5208|2013-11-13/ev_revenues|3.5317|2013-11-27/ev_revenues|3.5104|2013-10-02/ev_free_cash_flow|9.7608|2013-10-09/ev_free_cash_flow|9.4267|2013-10-16/ev_free_cash_flow|9.5212|2013-10-23/ev_free_cash_flow|9.8622|2013-10-30/ev_free_cash_flow|10.1368|2013-11-06/ev_free_cash_flow|10.24|2013-11-13/ev_free_cash_flow|10.1683|2013-11-20/ev_free_cash_flow|10.156|2013-11-27/ev_free_cash_flow|10.1071|2013-10-09/ps_ratio|2.9524|2013-10-23/ps_ratio|3.1032|2013-11-06/ps_ratio|3.234|2013-11-20/ps_ratio|3.205|2013-10-03/pe_ratio|32.9931|2013-10-17/pe_ratio|32.8098|2013-10-31/pe_ratio|35.0024|2013-11-14/pe_ratio|34.7209|2013-11-29/pe_ratio|34.5769|2013-10-09/price_to_book_value|1.7775|2013-10-23/price_to_book_value|1.8683|2013-11-06/price_to_book_value|1.947|2013-11-20/price_to_book_value|1.9295|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-02/dividend_yield|3.6763|2013-10-09/dividend_yield|3.8203|2013-10-16/dividend_yield|3.7785|2013-10-23/dividend_yield|3.6347|2013-10-30/dividend_yield|3.5266|2013-11-06/dividend_yield|3.4877|2013-11-13/dividend_yield|3.5146|2013-11-20/dividend_yield|3.5193|2013-11-27/dividend_yield|3.538|2013-10-15/percent_of_shares_outstanding|0.0694|2013-10-31/percent_of_shares_outstanding|0.0709|2013-11-15/percent_of_shares_outstanding|0.0716|2013-11-29/percent_of_shares_outstanding|0.0668|2013-10-09/price|48.75|2013-10-23/price|51.24|2013-11-06/price|53.4|2013-11-20/price|52.92|2013-10-09/total_return_price|37.2314|2013-10-23/total_return_price|39.1331|2013-11-06/total_return_price|40.7828|2013-11-20/total_return_price|40.4162|2013-10-09/enterprise_value|143597.6317|2013-10-23/enterprise_value|150231.467|2013-11-06/enterprise_value|155986.1193|2013-11-20/enterprise_value|154707.3077
adr_usa_0074|SNY|201312|33038.6956|11483.3149|8771.2862|14060.0183|72535.7202|53884.3091|19234.1382|34650.1709||78577.0265||336.9323|3.4861|30.4852|10.0371|1.1376|3.0802|34.5573|1.8544||0.2564|3.5651|1.4285|0.0992|2648.6418|0.5445|0|8889.3053|5880.8268|2031.0633|1516.491|1442.9806|-133.4076|50.86|38.8429|149219.0745|51.75|2014-01-09/ev_revenues|3.4557|2014-01-23/ev_revenues|3.4538|2014-02-06/ev_revenues|3.2529|2014-02-20/ev_revenues|3.4311|2014-01-02/ev_free_cash_flow|9.5785|2014-01-09/ev_free_cash_flow|9.4168|2014-01-16/ev_free_cash_flow|9.4793|2014-01-23/ev_free_cash_flow|9.4115|2014-01-30/ev_free_cash_flow|9.3055|2014-02-06/ev_free_cash_flow|8.8641|2014-02-13/ev_free_cash_flow|9.1623|2014-02-20/ev_free_cash_flow|9.3496|2014-02-27/ev_free_cash_flow|9.5092|2014-01-02/ps_ratio|3.3011|2014-01-16/ps_ratio|3.2647|2014-01-30/ps_ratio|3.2009|2014-02-13/ps_ratio|3.1569|2014-02-27/ps_ratio|3.2845|2014-01-10/pe_ratio|27.1514|2014-01-24/pe_ratio|26.3018|2014-02-07/pe_ratio|25.8796|2014-02-21/pe_ratio|27.0873|2014-01-02/price_to_book_value|1.7444|2014-01-16/price_to_book_value|1.7252|2014-01-30/price_to_book_value|1.6914|2014-02-13/price_to_book_value|1.6637|2014-02-27/price_to_book_value|1.7309|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|3.5989|2014-01-09/dividend_yield|3.6647|2014-01-16/dividend_yield|3.6389|2014-01-23/dividend_yield|3.6669|2014-01-30/dividend_yield|3.7115|2014-02-06/dividend_yield|3.8987|2014-02-13/dividend_yield|3.7632|2014-02-20/dividend_yield|3.6828|2014-02-27/dividend_yield|3.617|2014-01-15/percent_of_shares_outstanding|0.0814|2014-01-31/percent_of_shares_outstanding|0.074|2014-02-14/percent_of_shares_outstanding|0.071|2014-02-28/percent_of_shares_outstanding|0.0996|2014-01-02/price|51.75|2014-01-16/price|51.18|2014-01-30/price|50.18|2014-02-13/price|49.49|2014-02-27/price|51.49|2014-01-02/total_return_price|39.5226|2014-01-16/total_return_price|39.0873|2014-01-30/total_return_price|38.3236|2014-02-13/total_return_price|37.7966|2014-02-27/total_return_price|39.324|2014-01-02/enterprise_value|145908.9238|2014-01-16/enterprise_value|144399.1979|2014-01-30/enterprise_value|141750.5561|2014-02-13/enterprise_value|139570.1939|2014-02-27/enterprise_value|144853.2201
adr_usa_0074|SNY|201403|||||||||||||3.4113|28.6487|9.5542||3.3011|27.114|1.7397|||3.5989|7.1606|0.1667|2639.8|0.5617|0|10857.3553|7410.4018|2846.8876|1900.2084|1485.0944|-56.1705|51.75|39.5226|145540.0135|51.79|2014-04-03/ev_revenues|3.5171|2014-04-17/ev_revenues|3.5361|2014-05-01/ev_revenues|3.6676|2014-05-15/ev_revenues|3.5533|2014-05-29/ev_revenues|3.5958|2014-04-03/ev_free_cash_flow|9.6045|2014-04-10/ev_free_cash_flow|9.5612|2014-04-17/ev_free_cash_flow|9.6565|2014-04-24/ev_free_cash_flow|9.7224|2014-05-01/ev_free_cash_flow|10.0155|2014-05-08/ev_free_cash_flow|9.712|2014-05-15/ev_free_cash_flow|9.7034|2014-05-22/ev_free_cash_flow|9.7433|2014-05-29/ev_free_cash_flow|9.8196|2014-04-10/ps_ratio|3.2951|2014-04-24/ps_ratio|3.3543|2014-05-08/ps_ratio|3.3505|2014-05-22/ps_ratio|3.3619|2014-04-04/pe_ratio|26.4344|2014-04-21/pe_ratio|27.0072|2014-05-05/pe_ratio|28.1424|2014-05-19/pe_ratio|27.3477|2014-04-10/price_to_book_value|1.741|2014-04-24/price_to_book_value|1.7723|2014-05-08/price_to_book_value|1.7703|2014-05-22/price_to_book_value|1.7763|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-03/dividend_yield|3.5788|2014-04-10/dividend_yield|3.5961|2014-04-17/dividend_yield|3.5583|2014-04-24/dividend_yield|3.5326|2014-05-01/dividend_yield|3.4229|2014-05-08/dividend_yield|3.6263|2014-05-15/dividend_yield|3.6297|2014-05-22/dividend_yield|3.6139|2014-05-29/dividend_yield|3.5841|2014-04-15/percent_of_shares_outstanding|0.0936|2014-04-30/percent_of_shares_outstanding|0.0954|2014-05-15/percent_of_shares_outstanding|0.0991|2014-05-30/percent_of_shares_outstanding|0.09|2014-04-10/price|51.79|2014-04-24/price|52.72|2014-05-08/price|52.66|2014-05-22/price|52.84|2014-04-10/total_return_price|39.5532|2014-04-24/total_return_price|40.2634|2014-05-08/total_return_price|41.6818|2014-05-22/total_return_price|41.8243|2014-04-10/enterprise_value|145645.6741|2014-04-24/enterprise_value|148102.2812|2014-05-08/enterprise_value|147943.7905|2014-05-22/enterprise_value|148419.2628
adr_usa_0074|SNY|201406|27813.9841|5967.4482|9255.4112|13765.787|70500.2025|53143.5779|19373.06|33770.5179||70448.3591|||3.5761|27.6048|9.7658|1.2511|3.4612|25.0735|1.8288||0.2865|3.6051|2.0431|0.1263|2629|0.4046|1.8961|11172.6259|7595.6301|3092.8396|1580.0227|1065.6924|-128.9255|54.4|43.0591|152540.0232|53.45|2014-07-10/ev_revenues|3.5747|2014-07-24/ev_revenues|3.5972|2014-08-07/ev_revenues|3.5597|2014-08-21/ev_revenues|3.7043|2014-07-03/ev_free_cash_flow|11.7248|2014-07-10/ev_free_cash_flow|11.3705|2014-07-17/ev_free_cash_flow|11.2152|2014-07-24/ev_free_cash_flow|11.4421|2014-07-31/ev_free_cash_flow|11.4899|2014-08-07/ev_free_cash_flow|11.3227|2014-08-14/ev_free_cash_flow|11.6054|2014-08-21/ev_free_cash_flow|11.7825|2014-08-28/ev_free_cash_flow|11.9736|2014-07-03/ps_ratio|3.3444|2014-07-17/ps_ratio|3.1842|2014-07-31/ps_ratio|3.2706|2014-08-14/ps_ratio|3.3069|2014-08-28/ps_ratio|3.4226|2014-07-14/pe_ratio|24.4793|2014-07-28/pe_ratio|24.1351|2014-08-11/pe_ratio|24.5642|2014-08-25/pe_ratio|25.3328|2014-07-03/price_to_book_value|2.0042|2014-07-17/price_to_book_value|1.9082|2014-07-31/price_to_book_value|1.96|2014-08-14/price_to_book_value|1.9817|2014-08-28/price_to_book_value|2.0511|2014-07-03/peg_ratio|0.8827|2014-07-10/peg_ratio|0.8533|2014-07-17/peg_ratio|0.8404|2014-07-24/peg_ratio|0.8592|2014-07-31/peg_ratio|0.8632|2014-08-07/peg_ratio|0.8493|2014-08-14/peg_ratio|0.8727|2014-08-21/peg_ratio|0.8874|2014-08-28/peg_ratio|0.9033|2014-07-03/dividend_yield|3.5727|2014-07-10/dividend_yield|3.6958|2014-07-17/dividend_yield|3.7524|2014-07-24/dividend_yield|3.6702|2014-07-31/dividend_yield|3.6533|2014-08-07/dividend_yield|3.713|2014-08-14/dividend_yield|3.6132|2014-08-21/dividend_yield|3.5534|2014-08-28/dividend_yield|3.491|2014-07-15/percent_of_shares_outstanding|0.0883|2014-07-31/percent_of_shares_outstanding|0.0461|2014-08-15/percent_of_shares_outstanding|0.0588|2014-08-29/percent_of_shares_outstanding|0.0706|2014-07-03/price|53.45|2014-07-17/price|50.89|2014-07-31/price|52.27|2014-08-14/price|52.85|2014-08-28/price|54.7|2014-07-03/total_return_price|42.3071|2014-07-17/total_return_price|40.2808|2014-07-31/total_return_price|41.3731|2014-08-14/total_return_price|41.8322|2014-08-28/total_return_price|43.2965|2014-07-03/enterprise_value|155590.6398|2014-07-17/enterprise_value|148828.0947|2014-07-31/enterprise_value|152473.5292|2014-08-14/enterprise_value|154005.6683|2014-08-28/enterprise_value|158892.6638
adr_usa_0074|SNY|201409|||||||||||||3.907|29.3427|12.2026||3.4946|27.0164|2.0942|0.9223||3.4192|7.1968|0.0493|2626|0.603|0|11752.256|7956.7597|3059.9864|2180.0249|1577.0393|-184.2088|57.29|44.2068|165734.4576|54.85|2014-10-02/ev_revenues|3.7422|2014-10-16/ev_revenues|3.4723|2014-10-30/ev_revenues|3.1665|2014-11-13/ev_revenues|3.2178|2014-11-28/ev_revenues|3.3268|2014-10-02/ev_free_cash_flow|12.0334|2014-10-09/ev_free_cash_flow|11.6512|2014-10-16/ev_free_cash_flow|11.1654|2014-10-23/ev_free_cash_flow|11.7407|2014-10-30/ev_free_cash_flow|10.1821|2014-11-06/ev_free_cash_flow|10.2139|2014-11-13/ev_free_cash_flow|10.3473|2014-11-20/ev_free_cash_flow|10.3553|2014-11-28/ev_free_cash_flow|10.6976|2014-10-09/ps_ratio|3.2788|2014-10-23/ps_ratio|3.3066|2014-11-06/ps_ratio|2.8328|2014-11-20/ps_ratio|2.8767|2014-10-06/pe_ratio|25.9483|2014-10-20/pe_ratio|24.4959|2014-11-03/pe_ratio|21.6575|2014-11-17/pe_ratio|22.4901|2014-10-09/price_to_book_value|1.9904|2014-10-23/price_to_book_value|2.0072|2014-11-06/price_to_book_value|1.7196|2014-11-20/price_to_book_value|1.7462|2014-10-02/peg_ratio|0.6785|2014-10-09/peg_ratio|0.6548|2014-10-16/peg_ratio|0.6247|2014-10-23/peg_ratio|0.6604|2014-10-30/peg_ratio|0.5638|2014-11-06/peg_ratio|0.5657|2014-11-13/peg_ratio|0.574|2014-11-20/peg_ratio|0.5745|2014-11-28/peg_ratio|0.5957|2014-10-02/dividend_yield|3.472|2014-10-09/dividend_yield|3.5976|2014-10-16/dividend_yield|3.7709|2014-10-23/dividend_yield|3.5673|2014-10-30/dividend_yield|4.1786|2014-11-06/dividend_yield|4.164|2014-11-13/dividend_yield|4.104|2014-11-20/dividend_yield|4.1005|2014-11-28/dividend_yield|3.9544|2014-10-15/percent_of_shares_outstanding|0.0994|2014-10-31/percent_of_shares_outstanding|0.0495|2014-11-14/percent_of_shares_outstanding|0.0546|2014-11-28/percent_of_shares_outstanding|0.0578|2014-10-06/price|54.85|2014-10-20/price|51.78|2014-11-03/price|45.78|2014-11-17/price|47.54|2014-10-09/total_return_price|42.0143|2014-10-23/total_return_price|42.3705|2014-11-06/total_return_price|36.2994|2014-11-20/total_return_price|36.8614|2014-10-06/enterprise_value|159288.9067|2014-10-20/enterprise_value|151179.1358|2014-11-03/enterprise_value|135329.4206|2014-11-17/enterprise_value|139978.6704
adr_usa_0074|SNY|201412|28499.8607|8937.747|7979.5232|12641.7439|65348.9148|50007.6065|15847.1726|34160.4338||68243.0424||843.9179|3.1943|22.346|10.2716|1.0944|2.8915|21.9224|1.7552|0.5693|0.264|4.1378|2.7407|0.0788|2638.7349|0.6369|0|8817.2699|6017.2247|2226.7978|1840.8861|1672.2839|-164.8555|46.34|37.0514|136808.7273|44.92|2015-01-09/ev_revenues|2.9768|2015-01-23/ev_revenues|3.1212|2015-02-06/ev_revenues|3.1668|2015-02-20/ev_revenues|3.2926|2015-01-02/ev_free_cash_flow|9.749|2015-01-09/ev_free_cash_flow|9.5561|2015-01-16/ev_free_cash_flow|9.9161|2015-01-23/ev_free_cash_flow|10.0195|2015-01-30/ev_free_cash_flow|9.8624|2015-02-06/ev_free_cash_flow|10.1659|2015-02-13/ev_free_cash_flow|10.4359|2015-02-20/ev_free_cash_flow|10.5699|2015-02-27/ev_free_cash_flow|10.3255|2015-01-02/ps_ratio|2.8139|2015-01-16/ps_ratio|2.8658|2015-01-30/ps_ratio|2.8492|2015-02-13/ps_ratio|3.055|2015-02-27/ps_ratio|3.0204|2015-01-12/pe_ratio|20.3604|2015-01-26/pe_ratio|21.1808|2015-02-09/pe_ratio|21.6658|2015-02-23/pe_ratio|22.7627|2015-01-02/price_to_book_value|1.7601|2015-01-16/price_to_book_value|1.7926|2015-01-30/price_to_book_value|1.7821|2015-02-13/price_to_book_value|1.8937|2015-02-27/price_to_book_value|1.8722|2015-01-02/peg_ratio|1.1529|2015-01-09/peg_ratio|1.1284|2015-01-16/peg_ratio|1.1742|2015-01-23/peg_ratio|1.1874|2015-01-30/peg_ratio|1.1674|2015-02-06/peg_ratio|1.217|2015-02-13/peg_ratio|1.2517|2015-02-20/peg_ratio|1.269|2015-02-27/peg_ratio|1.2375|2015-01-02/dividend_yield|4.1951|2015-01-09/dividend_yield|4.2864|2015-01-16/dividend_yield|4.1191|2015-01-23/dividend_yield|4.0734|2015-01-30/dividend_yield|4.1432|2015-02-06/dividend_yield|3.9742|2015-02-13/dividend_yield|3.864|2015-02-20/dividend_yield|3.8116|2015-02-27/dividend_yield|3.9083|2015-01-15/percent_of_shares_outstanding|0.1394|2015-01-30/percent_of_shares_outstanding|0.1104|2015-02-13/percent_of_shares_outstanding|0.0919|2015-02-27/percent_of_shares_outstanding|0.0642|2015-01-12/price|44.92|2015-01-26/price|46.73|2015-02-09/price|47.8|2015-02-23/price|50.22|2015-01-02/total_return_price|36.0303|2015-01-16/total_return_price|36.6952|2015-01-30/total_return_price|36.4815|2015-02-13/total_return_price|39.1173|2015-02-27/total_return_price|38.674|2015-01-12/enterprise_value|127788.3159|2015-01-26/enterprise_value|132564.4261|2015-02-09/enterprise_value|134249.9743|2015-02-23/enterprise_value|140578.1037
adr_usa_0074|SNY|201503|||||||||||||3.3258|25.3303|10.5443||3.089|23.1072|1.9147|1.2657||3.8215|8.4198|0.0537|2616.8|0.44|0|9274.6902|6379.4524|2538.6926|1359.6109|1154.2589|-107.1892|50.98|39.5526|142565.4502|51.17|2015-04-06/ev_revenues|3.4879|2015-04-20/ev_revenues|3.5006|2015-05-04/ev_revenues|3.5057|2015-05-18/ev_revenues|3.4388|2015-04-06/ev_free_cash_flow|10.7807|2015-04-13/ev_free_cash_flow|10.9187|2015-04-20/ev_free_cash_flow|10.8201|2015-04-27/ev_free_cash_flow|10.9994|2015-05-04/ev_free_cash_flow|10.8359|2015-05-11/ev_free_cash_flow|10.4221|2015-05-18/ev_free_cash_flow|10.629|2015-05-26/ev_free_cash_flow|10.4103|2015-04-10/ps_ratio|3.3537|2015-04-24/ps_ratio|3.3152|2015-05-08/ps_ratio|3.2025|2015-05-22/ps_ratio|3.2499|2015-04-06/pe_ratio|24.547|2015-04-20/pe_ratio|24.6429|2015-05-04/pe_ratio|24.6813|2015-05-18/pe_ratio|24.1776|2015-04-10/price_to_book_value|2.0059|2015-04-24/price_to_book_value|1.983|2015-05-08/price_to_book_value|1.9155|2015-05-22/price_to_book_value|1.9439|2015-04-06/peg_ratio|3.2457|2015-04-13/peg_ratio|3.2901|2015-04-20/peg_ratio|3.2584|2015-04-27/peg_ratio|3.3161|2015-05-04/peg_ratio|3.2634|2015-05-11/peg_ratio|3.1302|2015-05-18/peg_ratio|3.1968|2015-05-26/peg_ratio|3.1264|2015-04-06/dividend_yield|3.7319|2015-04-13/dividend_yield|3.6815|2015-04-20/dividend_yield|3.7173|2015-04-27/dividend_yield|3.6526|2015-05-04/dividend_yield|3.7116|2015-05-11/dividend_yield|3.261|2015-05-18/dividend_yield|3.193|2015-05-26/dividend_yield|3.265|2015-04-15/percent_of_shares_outstanding|0.0655|2015-04-30/percent_of_shares_outstanding|0.0552|2015-05-15/percent_of_shares_outstanding|0.0488|2015-05-29/percent_of_shares_outstanding|0.0552|2015-04-06/price|51.17|2015-04-20/price|51.37|2015-05-04/price|51.45|2015-05-18/price|50.4|2015-04-10/total_return_price|41.4365|2015-04-24/total_return_price|40.9615|2015-05-08/total_return_price|40.8803|2015-05-22/total_return_price|41.4854|2015-04-06/enterprise_value|143062.2868|2015-04-20/enterprise_value|143585.2727|2015-05-04/enterprise_value|143794.467|2015-05-18/enterprise_value|141048.791
adr_usa_0074|SNY|201506|24703.24|5526.1232|8016.0752|11821.664|61757.5392|46152.7184|18280.9584|27871.76||63502.7488|||3.4031|24.1412|12.0001|1.2842|3.1435|23.909|1.8803|4.203|0.2602|3.2491|2.7099|0.1184|2611.8|0.5525|1.6006|9682.6154|6696.7187|2656.5861|2020.0663|1438.8|-121.5576|49.84|40.1279|139584.4305|52.1|2015-07-13/ev_revenues|3.7388|2015-07-27/ev_revenues|3.8203|2015-08-10/ev_revenues|3.9298|2015-08-24/ev_revenues|3.4455|2015-07-07/ev_free_cash_flow|11.7034|2015-07-14/ev_free_cash_flow|12.8501|2015-07-21/ev_free_cash_flow|12.772|2015-07-28/ev_free_cash_flow|12.9549|2015-08-04/ev_free_cash_flow|12.8835|2015-08-11/ev_free_cash_flow|13.0843|2015-08-18/ev_free_cash_flow|12.6181|2015-08-25/ev_free_cash_flow|11.6209|2015-07-06/ps_ratio|3.1956|2015-07-20/ps_ratio|3.5341|2015-08-03/ps_ratio|3.5494|2015-08-17/ps_ratio|3.5062|2015-08-31/ps_ratio|3.2467|2015-07-13/pe_ratio|23.337|2015-07-27/pe_ratio|23.888|2015-08-10/pe_ratio|24.6271|2015-08-24/pe_ratio|21.3572|2015-07-06/price_to_book_value|1.9881|2015-07-20/price_to_book_value|2.1987|2015-08-03/price_to_book_value|2.2082|2015-08-17/price_to_book_value|2.1814|2015-08-31/price_to_book_value|2.0199|2015-07-07/peg_ratio|4.0901|2015-07-14/peg_ratio|4.5263|2015-07-21/peg_ratio|4.4966|2015-07-28/peg_ratio|4.5662|2015-08-04/peg_ratio|4.539|2015-08-10/peg_ratio|4.6655|2015-08-17/peg_ratio|4.483|2015-08-24/peg_ratio|4.046|2015-08-31/peg_ratio|4.1512|2015-07-07/dividend_yield|3.3388|2015-07-14/dividend_yield|3.0171|2015-07-21/dividend_yield|3.037|2015-07-28/dividend_yield|2.9907|2015-08-04/dividend_yield|3.0086|2015-08-11/dividend_yield|2.9588|2015-08-18/dividend_yield|3.077|2015-08-25/dividend_yield|3.3646|2015-07-15/percent_of_shares_outstanding|0.093|2015-07-31/percent_of_shares_outstanding|0.0825|2015-08-14/percent_of_shares_outstanding|0.0904|2015-08-31/percent_of_shares_outstanding|0.0747|2015-07-13/price|52.1|2015-07-27/price|53.33|2015-08-10/price|54.98|2015-08-24/price|47.68|2015-07-06/total_return_price|39.3756|2015-07-20/total_return_price|43.5462|2015-08-03/total_return_price|43.7343|2015-08-17/total_return_price|43.2028|2015-08-31/total_return_price|40.0053|2015-07-13/enterprise_value|147780.9376|2015-07-27/enterprise_value|151006.0561|2015-08-10/enterprise_value|155332.4346|2015-08-24/enterprise_value|136191.4872
adr_usa_0074|SNY|201509|||||||||||||3.4555|22.3292|11.3554||3.0994|21.4244|1.9283|3.9578||3.4505|8.7262|0.0659|2611|0.6946|0|10757.7284|7425.9443|2734.9968|2055.9708|1809.2543|-116.6902|47.83|38.1898|136584.7943|48.94|2015-10-06/ev_revenues|3.6202|2015-10-20/ev_revenues|3.644|2015-11-03/ev_revenues|3.7046|2015-11-17/ev_revenues|3.2473|2015-10-06/ev_free_cash_flow|11.8685|2015-10-13/ev_free_cash_flow|11.777|2015-10-20/ev_free_cash_flow|11.9466|2015-10-27/ev_free_cash_flow|12.2277|2015-11-03/ev_free_cash_flow|12.1451|2015-11-10/ev_free_cash_flow|10.9784|2015-11-17/ev_free_cash_flow|10.646|2015-11-24/ev_free_cash_flow|10.6727|2015-10-12/ps_ratio|3.3543|2015-10-26/ps_ratio|3.4468|2015-11-09/ps_ratio|3.0892|2015-11-23/ps_ratio|2.9831|2015-10-06/pe_ratio|21.0576|2015-10-20/pe_ratio|21.2082|2015-11-03/pe_ratio|21.5911|2015-11-17/pe_ratio|18.6997|2015-10-12/price_to_book_value|2.0373|2015-10-26/price_to_book_value|2.0934|2015-11-09/price_to_book_value|1.8762|2015-11-23/price_to_book_value|1.8118|2015-10-06/peg_ratio|2.1168|2015-10-13/peg_ratio|2.099|2015-10-20/peg_ratio|2.1319|2015-10-27/peg_ratio|2.1864|2015-11-03/peg_ratio|2.1704|2015-11-10/peg_ratio|1.9442|2015-11-17/peg_ratio|1.8797|2015-11-24/peg_ratio|1.8849|2015-10-06/dividend_yield|3.2883|2015-10-13/dividend_yield|3.3161|2015-10-20/dividend_yield|3.265|2015-10-27/dividend_yield|3.1836|2015-11-03/dividend_yield|3.207|2015-11-10/dividend_yield|3.5802|2015-11-17/dividend_yield|3.7029|2015-11-24/dividend_yield|3.6927|2015-10-15/percent_of_shares_outstanding|0.0585|2015-10-30/percent_of_shares_outstanding|0.0531|2015-11-13/percent_of_shares_outstanding|0.0422|2015-11-30/percent_of_shares_outstanding|0.0512|2015-10-06/price|48.94|2015-10-20/price|49.29|2015-11-03/price|50.18|2015-11-17/price|43.46|2015-10-12/total_return_price|40.3487|2015-10-26/total_return_price|41.4609|2015-11-09/total_return_price|37.1594|2015-11-23/total_return_price|35.8837|2015-10-06/enterprise_value|139495.2671|2015-10-20/enterprise_value|140412.9838|2015-11-03/enterprise_value|142746.6062|2015-11-17/enterprise_value|125126.4463
adr_usa_0074|SNY|201512|33542.444|10015.7213|7123.9428|10870.6819|56395.6939|48226.5563|19469.4864|28757.0699||63464.9717||325.8034|3.2704|25.0925|10.7218|1.0694|2.89|18.846|1.7553|1.8944|0.2852|3.6742|2.8617|0.0528|2611.3935|0.1422|0|7472.8602|5069.0719|2007.7157|223.2011|365.4371|-73.3062|43.8|34.7634|126017.9425|40.49|2016-01-12/ev_revenues|3.0654|2016-01-26/ev_revenues|3.1538|2016-02-09/ev_revenues|2.9516|2016-02-23/ev_revenues|2.9333|2016-01-05/ev_free_cash_flow|10.0898|2016-01-12/ev_free_cash_flow|9.6988|2016-01-19/ev_free_cash_flow|9.6721|2016-01-26/ev_free_cash_flow|9.9788|2016-02-02/ev_free_cash_flow|9.7721|2016-02-09/ev_free_cash_flow|9.3389|2016-02-16/ev_free_cash_flow|9.3255|2016-02-23/ev_free_cash_flow|9.2811|2016-01-04/ps_ratio|2.9649|2016-01-19/ps_ratio|2.8363|2016-02-02/ps_ratio|2.8679|2016-02-16/ps_ratio|2.7267|2016-01-12/pe_ratio|22.133|2016-01-26/pe_ratio|22.8217|2016-02-09/pe_ratio|21.2474|2016-02-23/pe_ratio|21.1053|2016-01-04/price_to_book_value|1.7364|2016-01-19/price_to_book_value|1.6611|2016-02-02/price_to_book_value|1.6796|2016-02-16/price_to_book_value|1.5969|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|3.809|2016-01-12/dividend_yield|3.9745|2016-01-19/dividend_yield|3.9864|2016-01-26/dividend_yield|3.8546|2016-02-02/dividend_yield|3.9424|2016-02-09/dividend_yield|4.1402|2016-02-16/dividend_yield|4.1466|2016-02-23/dividend_yield|4.1681|2016-01-15/percent_of_shares_outstanding|0.0881|2016-01-29/percent_of_shares_outstanding|0.1054|2016-02-12/percent_of_shares_outstanding|0.1102|2016-02-29/percent_of_shares_outstanding|0.1589|2016-01-12/price|40.49|2016-01-26/price|41.75|2016-02-09/price|38.87|2016-02-23/price|38.61|2016-01-04/total_return_price|34.5099|2016-01-19/total_return_price|33.0133|2016-02-02/total_return_price|33.3813|2016-02-16/total_return_price|31.7376|2016-01-12/enterprise_value|113994.111|2016-01-26/enterprise_value|117284.4668|2016-02-09/enterprise_value|109763.6535|2016-02-23/enterprise_value|109084.6912
adr_usa_0074|SNY|201603|||||||||||||3.0239|23.5073|9.5766||2.8061|21.8105|1.6434|||4.0293|9.926|0.1411|2576.8|0.4633|0|8745.9355|6046.4773|2440.2131|1143.9878|1199.1463|-129.0709|39.9|32.6617|112453.3888|41.27|2016-04-05/ev_revenues|3.1651|2016-04-19/ev_revenues|3.3731|2016-05-03/ev_revenues|3.1566|2016-05-17/ev_revenues|3.0362|2016-05-31/ev_revenues|3.1601|2016-04-05/ev_free_cash_flow|9.8721|2016-04-12/ev_free_cash_flow|10.0943|2016-04-19/ev_free_cash_flow|10.5209|2016-04-26/ev_free_cash_flow|10.4876|2016-05-03/ev_free_cash_flow|9.8454|2016-05-10/ev_free_cash_flow|9.5966|2016-05-17/ev_free_cash_flow|9.47|2016-05-24/ev_free_cash_flow|9.6366|2016-05-31/ev_free_cash_flow|9.8566|2016-04-12/ps_ratio|3.0011|2016-04-26/ps_ratio|3.1268|2016-05-10/ps_ratio|2.8421|2016-05-24/ps_ratio|2.8549|2016-04-05/pe_ratio|22.2757|2016-04-19/pe_ratio|23.8518|2016-05-03/pe_ratio|22.211|2016-05-17/pe_ratio|21.2988|2016-05-31/pe_ratio|22.238|2016-04-12/price_to_book_value|1.7393|2016-04-26/price_to_book_value|1.8121|2016-05-10/price_to_book_value|1.6471|2016-05-24/price_to_book_value|1.6545|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|3.8994|2016-04-12/dividend_yield|3.8072|2016-04-19/dividend_yield|3.6418|2016-04-26/dividend_yield|3.6542|2016-05-03/dividend_yield|3.9108|2016-05-10/dividend_yield|4.1551|2016-05-17/dividend_yield|4.2151|2016-05-24/dividend_yield|4.1365|2016-05-31/dividend_yield|4.0371|2016-04-15/percent_of_shares_outstanding|0.1832|2016-04-29/percent_of_shares_outstanding|0.1975|2016-05-13/percent_of_shares_outstanding|0.1998|2016-05-31/percent_of_shares_outstanding|0.0997|2016-04-05/price|41.27|2016-04-19/price|44.19|2016-05-03/price|41.15|2016-05-17/price|39.46|2016-05-31/price|41.2|2016-04-12/total_return_price|34.5671|2016-04-26/total_return_price|36.0146|2016-05-10/total_return_price|34.1416|2016-05-24/total_return_price|34.2951|2016-04-05/enterprise_value|116030.9979|2016-04-19/enterprise_value|123656.267|2016-05-03/enterprise_value|115717.6307|2016-05-17/enterprise_value|111304.3757|2016-05-31/enterprise_value|115848.2004
adr_usa_0074|SNY|201606|31529.2773|6903.182|7860.9068|10922.0665|56188.7428|49795.0124|18042.1548|31752.8576||60277.7046|||3.1138|25.6764|9.7121|1.0905|2.825|21.8871|1.6372||0.3188|4.1018|3.8258|0.1772|2573.6|0.5084|1.6414|9386.1823|6535.7564|2708.074|1538.7554|1308.2811|-83.6035|40.55|33.9369|114150.7946|42.5|2016-07-12/ev_revenues|3.3522|2016-07-26/ev_revenues|3.3245|2016-08-09/ev_revenues|3.2113|2016-08-23/ev_revenues|3.1079|2016-07-05/ev_free_cash_flow|13.5238|2016-07-12/ev_free_cash_flow|13.8574|2016-07-19/ev_free_cash_flow|13.4741|2016-07-26/ev_free_cash_flow|13.7433|2016-08-02/ev_free_cash_flow|13.5853|2016-08-09/ev_free_cash_flow|13.2751|2016-08-16/ev_free_cash_flow|13.0966|2016-08-23/ev_free_cash_flow|12.8478|2016-08-30/ev_free_cash_flow|12.7688|2016-07-05/ps_ratio|2.9496|2016-07-19/ps_ratio|2.9375|2016-08-02/ps_ratio|2.9646|2016-08-16/ps_ratio|2.8455|2016-08-30/ps_ratio|2.7656|2016-07-12/pe_ratio|23.4995|2016-07-26/pe_ratio|23.2838|2016-08-09/pe_ratio|22.3991|2016-08-23/pe_ratio|21.5919|2016-07-05/price_to_book_value|1.7663|2016-07-19/price_to_book_value|1.7591|2016-08-02/price_to_book_value|1.7753|2016-08-16/price_to_book_value|1.704|2016-08-30/price_to_book_value|1.6561|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|4.0215|2016-07-12/dividend_yield|3.9136|2016-07-19/dividend_yield|4.0381|2016-07-26/dividend_yield|3.9498|2016-08-02/dividend_yield|4.0012|2016-08-09/dividend_yield|4.1059|2016-08-16/dividend_yield|4.1686|2016-08-23/dividend_yield|4.2594|2016-08-30/dividend_yield|4.289|2016-07-15/percent_of_shares_outstanding|0.2046|2016-07-29/percent_of_shares_outstanding|0.13|2016-08-15/percent_of_shares_outstanding|0.1038|2016-08-31/percent_of_shares_outstanding|0.1232|2016-07-12/price|42.5|2016-07-26/price|42.11|2016-08-09/price|40.51|2016-08-23/price|39.05|2016-07-05/total_return_price|35.276|2016-07-19/total_return_price|35.131|2016-08-02/total_return_price|35.4551|2016-08-16/total_return_price|34.0307|2016-08-30/total_return_price|33.0755|2016-07-12/enterprise_value|121893.338|2016-07-26/enterprise_value|120889.3956|2016-08-09/enterprise_value|116770.6573|2016-08-23/enterprise_value|113012.3087
adr_usa_0074|SNY|201609|||||||||||||3.1023|23.369|12.5844||2.7207|21.5476|1.6292|||4.3598|11.4637|0.1299|2577|0.7255|0|10374.364|7276.0063|2538.0639|2396.3162|1868.39|-272.334|38.97|32.5382|112806.3718|38.4|2016-10-04/ev_revenues|3.0945|2016-10-18/ev_revenues|3.0466|2016-11-01/ev_revenues|3.1396|2016-11-15/ev_revenues|3.3156|2016-11-29/ev_revenues|3.2405|2016-10-04/ev_free_cash_flow|12.6576|2016-10-11/ev_free_cash_flow|12.6049|2016-10-18/ev_free_cash_flow|12.4615|2016-10-25/ev_free_cash_flow|12.362|2016-11-01/ev_free_cash_flow|12.8419|2016-11-08/ev_free_cash_flow|13.1726|2016-11-15/ev_free_cash_flow|13.5619|2016-11-22/ev_free_cash_flow|13.0848|2016-11-29/ev_free_cash_flow|13.2546|2016-10-11/ps_ratio|2.7457|2016-10-25/ps_ratio|2.686|2016-11-08/ps_ratio|2.885|2016-11-22/ps_ratio|2.8635|2016-10-04/pe_ratio|20.8758|2016-10-18/pe_ratio|20.5116|2016-11-01/pe_ratio|21.2183|2016-11-15/pe_ratio|22.5557|2016-11-29/pe_ratio|21.9849|2016-10-11/price_to_book_value|1.6322|2016-10-25/price_to_book_value|1.5968|2016-11-08/price_to_book_value|1.7151|2016-11-22/price_to_book_value|1.7023|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|4.3315|2016-10-11/dividend_yield|4.3519|2016-10-18/dividend_yield|4.4084|2016-10-25/dividend_yield|4.4485|2016-11-01/dividend_yield|4.2615|2016-11-08/dividend_yield|4.1416|2016-11-15/dividend_yield|4.0089|2016-11-22/dividend_yield|4.1728|2016-11-29/dividend_yield|4.113|2016-10-14/percent_of_shares_outstanding|0.1511|2016-10-31/percent_of_shares_outstanding|0.1809|2016-11-15/percent_of_shares_outstanding|0.1979|2016-11-30/percent_of_shares_outstanding|0.174|2016-10-04/price|38.4|2016-10-18/price|37.73|2016-11-01/price|39.03|2016-11-15/price|41.49|2016-11-29/price|40.44|2016-10-11/total_return_price|32.5979|2016-10-25/total_return_price|31.89|2016-11-08/total_return_price|34.2525|2016-11-22/total_return_price|33.9966|2016-10-04/enterprise_value|111339.0713|2016-10-18/enterprise_value|109614.3496|2016-11-01/enterprise_value|112960.8245|2016-11-15/enterprise_value|119293.3845|2016-11-29/enterprise_value|116590.4625
adr_usa_0074|SNY|201612|35004.6819|10892.9766|7290.1754|10591.686|54090.6486|49641.0621|18646.1881|30994.874||60841.6723||1588.9115|3.1868|21.3862|13.0351|1.0104|2.7916|21.5771|1.6596||0.3228|4.1907|3.8751|0.1407|2565.4|0.3344|0|9887.3261|6699.4321|2799.5211|1217.9805|852.2627|-454.1805|39.69|33.1437|114659.804|41.05|2017-01-10/ev_revenues|2.9526|2017-01-24/ev_revenues|2.8645|2017-02-07/ev_revenues|2.8996|2017-02-21/ev_revenues|3.0659|2017-01-03/ev_free_cash_flow|12.8787|2017-01-10/ev_free_cash_flow|12.8874|2017-01-17/ev_free_cash_flow|12.8614|2017-01-24/ev_free_cash_flow|12.5027|2017-01-31/ev_free_cash_flow|12.8093|2017-02-07/ev_free_cash_flow|12.656|2017-02-14/ev_free_cash_flow|13.382|2017-02-21/ev_free_cash_flow|13.382|2017-02-28/ev_free_cash_flow|13.489|2017-01-03/ps_ratio|2.7492|2017-01-17/ps_ratio|2.7452|2017-01-31/ps_ratio|2.7331|2017-02-14/ps_ratio|2.8658|2017-02-28/ps_ratio|2.8906|2017-01-10/pe_ratio|20.2053|2017-01-24/pe_ratio|19.5507|2017-02-07/pe_ratio|19.8116|2017-02-21/pe_ratio|21.047|2017-01-03/price_to_book_value|1.7152|2017-01-17/price_to_book_value|1.7127|2017-01-31/price_to_book_value|1.7052|2017-02-14/price_to_book_value|1.788|2017-02-28/price_to_book_value|1.8034|2017-01-03/peg_ratio|1.8263|2017-01-10/peg_ratio|1.8276|2017-01-17/peg_ratio|1.8236|2017-01-24/peg_ratio|1.7684|2017-01-31/peg_ratio|1.8156|2017-02-07/peg_ratio|1.792|2017-02-14/peg_ratio|1.9038|2017-02-21/peg_ratio|1.9038|2017-02-28/peg_ratio|1.9202|2017-01-03/dividend_yield|4.0548|2017-01-10/dividend_yield|4.0518|2017-01-17/dividend_yield|4.0607|2017-01-24/dividend_yield|4.1875|2017-01-31/dividend_yield|4.0787|2017-02-07/dividend_yield|4.1324|2017-02-14/dividend_yield|3.8898|2017-02-21/dividend_yield|3.8898|2017-02-28/dividend_yield|3.8564|2017-01-13/percent_of_shares_outstanding|0.1652|2017-01-31/percent_of_shares_outstanding|0.2343|2017-02-15/percent_of_shares_outstanding|0.2361|2017-02-28/percent_of_shares_outstanding|0.2148|2017-01-10/price|41.05|2017-01-24/price|39.72|2017-02-07/price|40.25|2017-02-21/price|42.76|2017-01-03/total_return_price|34.986|2017-01-17/total_return_price|34.9348|2017-01-31/total_return_price|34.7813|2017-02-14/total_return_price|36.47|2017-02-28/total_return_price|36.7856|2017-01-10/enterprise_value|113360.747|2017-01-24/enterprise_value|109977.1677|2017-02-07/enterprise_value|111325.5114|2017-02-21/enterprise_value|117711.0633
adr_usa_0074|SNY|201703|||||||||||||3.1719|12.2792|14.1311||3.0394|21.8345|1.8963|2.0191||3.6677|10.0199|0.1966|2524.8|2.4075|0|9477.7729|6510.9754|2639.7574|1744.9244|6073.1464|-67.1125|44.36|38.6791|121781.5347|45.49|2017-04-04/ev_revenues|3.1861|2017-04-18/ev_revenues|3.1184|2017-05-02/ev_revenues|3.2798|2017-05-16/ev_revenues|3.4119|2017-05-30/ev_revenues|3.339|2017-04-04/ev_free_cash_flow|14.1715|2017-04-11/ev_free_cash_flow|14.079|2017-04-18/ev_free_cash_flow|13.8708|2017-04-25/ev_free_cash_flow|14.4347|2017-05-02/ev_free_cash_flow|14.5886|2017-05-09/ev_free_cash_flow|14.866|2017-05-16/ev_free_cash_flow|15.1762|2017-05-23/ev_free_cash_flow|14.8547|2017-05-30/ev_free_cash_flow|14.8519|2017-04-11/ps_ratio|2.9557|2017-04-25/ps_ratio|3.0362|2017-05-09/ps_ratio|3.2135|2017-05-23/ps_ratio|3.2109|2017-04-04/pe_ratio|11.4416|2017-04-18/pe_ratio|11.18|2017-05-02/pe_ratio|12.1107|2017-05-16/pe_ratio|12.6288|2017-05-30/pe_ratio|12.3395|2017-04-11/price_to_book_value|1.8887|2017-04-25/price_to_book_value|1.9402|2017-05-09/price_to_book_value|2.0025|2017-05-23/price_to_book_value|2.0009|2017-04-04/peg_ratio|0.0998|2017-04-11/peg_ratio|0.0991|2017-04-18/peg_ratio|0.0976|2017-04-25/peg_ratio|0.1018|2017-05-02/peg_ratio|0.1057|2017-05-09/peg_ratio|0.1078|2017-05-16/peg_ratio|0.1102|2017-05-23/peg_ratio|0.1077|2017-05-30/peg_ratio|0.1077|2017-04-04/dividend_yield|3.6564|2017-04-11/dividend_yield|3.6823|2017-04-18/dividend_yield|3.7419|2017-04-25/dividend_yield|3.5847|2017-05-02/dividend_yield|3.4544|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-17/dividend_yield|3.321|2017-05-24/dividend_yield|3.3379|2017-05-31/dividend_yield|3.3083|2017-04-13/percent_of_shares_outstanding|0.2019|2017-04-28/percent_of_shares_outstanding|0.2167|2017-05-15/percent_of_shares_outstanding|0.2206|2017-05-31/percent_of_shares_outstanding|0.166|2017-04-04/price|45.49|2017-04-18/price|44.45|2017-05-02/price|48.15|2017-05-16/price|50.21|2017-05-30/price|49.06|2017-04-11/total_return_price|38.5255|2017-04-25/total_return_price|39.5746|2017-05-09/total_return_price|41.886|2017-05-23/total_return_price|43.2814|2017-04-04/enterprise_value|124656.3051|2017-04-18/enterprise_value|122010.4987|2017-05-02/enterprise_value|128324.5441|2017-05-16/enterprise_value|133493.901|2017-05-30/enterprise_value|130640.8615
adr_usa_0074|SNY|201706|30999.6301|12442.6354|8288.9892|11019.574|62702.7832|50422.5873|19521.3361|30901.2512||65926.4061|||3.3536|13.0608|14.9168|1.1124|3.1612|12.3974|1.9699|0.1082|0.3197|3.3285|4.2807|0.0936|2521.5081|0.4486|1.6159|9842.9824|6667.6138|2834.286|1451.2513|1131.0738|-66.016|49.29|42.6111|131211.4694|47.8|2017-07-11/ev_revenues|3.2678|2017-07-25/ev_revenues|3.285|2017-08-08/ev_revenues|3.2755|2017-08-22/ev_revenues|3.3099|2017-07-05/ev_free_cash_flow|14.68|2017-07-12/ev_free_cash_flow|14.9832|2017-07-19/ev_free_cash_flow|14.3883|2017-07-26/ev_free_cash_flow|14.7343|2017-08-02/ev_free_cash_flow|14.5799|2017-08-09/ev_free_cash_flow|14.6571|2017-08-16/ev_free_cash_flow|14.8516|2017-08-23/ev_free_cash_flow|14.7973|2017-08-30/ev_free_cash_flow|14.783|2017-07-05/ps_ratio|3.0779|2017-07-19/ps_ratio|3.0123|2017-08-02/ps_ratio|3.0554|2017-08-16/ps_ratio|3.1165|2017-08-30/ps_ratio|3.1011|2017-07-11/pe_ratio|12.2063|2017-07-25/pe_ratio|12.2752|2017-08-08/pe_ratio|12.2369|2017-08-22/pe_ratio|12.3748|2017-07-05/price_to_book_value|1.8294|2017-07-19/price_to_book_value|1.7904|2017-08-02/price_to_book_value|1.816|2017-08-16/price_to_book_value|1.8523|2017-08-30/price_to_book_value|1.8431|2017-07-05/peg_ratio|0.1048|2017-07-12/peg_ratio|0.1071|2017-07-19/peg_ratio|0.1026|2017-07-26/peg_ratio|0.1052|2017-08-02/peg_ratio|0.104|2017-08-09/peg_ratio|0.1046|2017-08-16/peg_ratio|0.1061|2017-08-23/peg_ratio|0.1057|2017-08-30/peg_ratio|0.1056|2017-07-05/dividend_yield|3.4301|2017-07-12/dividend_yield|3.3557|2017-07-19/dividend_yield|3.5048|2017-07-26/dividend_yield|3.4165|2017-08-02/dividend_yield|3.4553|2017-08-09/dividend_yield|3.4358|2017-08-16/dividend_yield|3.3876|2017-08-23/dividend_yield|3.4009|2017-08-30/dividend_yield|3.4044|2017-07-14/percent_of_shares_outstanding|0.0979|2017-07-31/percent_of_shares_outstanding|0.0875|2017-08-15/percent_of_shares_outstanding|0.079|2017-08-31/percent_of_shares_outstanding|0.087|2017-07-11/price|47.8|2017-07-25/price|48.07|2017-08-08/price|47.92|2017-08-22/price|48.46|2017-07-05/total_return_price|42.1877|2017-07-19/total_return_price|41.288|2017-08-02/total_return_price|41.879|2017-08-16/total_return_price|42.7169|2017-08-30/total_return_price|42.5052|2017-07-11/enterprise_value|129349.0085|2017-07-25/enterprise_value|130029.8157|2017-08-08/enterprise_value|129651.5895|2017-08-22/enterprise_value|131013.2039
adr_usa_0074|SNY|201709|||||||||||||3.3287|13.4854|15.1408||3.204|12.5383|1.891|0.1091||3.295|10.5897|0.0824|2508.6|0.7348|0|11042.6552|7688.5941|2720.3986|2234.8651|1842.206|-90.5232|49.1|43.9165|131759.8041|49.8|2017-10-03/ev_revenues|3.317|2017-10-17/ev_revenues|3.304|2017-10-31/ev_revenues|3.1749|2017-11-14/ev_revenues|3.0104|2017-11-28/ev_revenues|3.0848|2017-10-04/ev_free_cash_flow|15.209|2017-10-11/ev_free_cash_flow|15.1238|2017-10-18/ev_free_cash_flow|15.067|2017-10-25/ev_free_cash_flow|14.5388|2017-11-01/ev_free_cash_flow|14.2663|2017-11-08/ev_free_cash_flow|14.095|2017-11-15/ev_free_cash_flow|13.7468|2017-11-22/ev_free_cash_flow|13.9495|2017-11-29/ev_free_cash_flow|14.0437|2017-10-11/ps_ratio|3.1259|2017-10-25/ps_ratio|2.9964|2017-11-08/ps_ratio|2.8839|2017-11-22/ps_ratio|2.8519|2017-10-03/pe_ratio|12.6869|2017-10-17/pe_ratio|12.6334|2017-10-31/pe_ratio|12.045|2017-11-14/pe_ratio|11.3749|2017-11-28/pe_ratio|11.6781|2017-10-11/price_to_book_value|1.8887|2017-10-25/price_to_book_value|1.8105|2017-11-08/price_to_book_value|1.7511|2017-11-22/price_to_book_value|1.7317|2017-10-04/peg_ratio|0.1124|2017-10-11/peg_ratio|0.1117|2017-10-18/peg_ratio|0.1113|2017-10-25/peg_ratio|0.1071|2017-11-01/peg_ratio|0.1044|2017-11-08/peg_ratio|0.1031|2017-11-15/peg_ratio|0.1003|2017-11-22/peg_ratio|0.1019|2017-11-29/peg_ratio|0.1027|2017-10-04/dividend_yield|3.2792|2017-10-11/dividend_yield|3.299|2017-10-18/dividend_yield|3.3123|2017-10-25/dividend_yield|3.4416|2017-11-01/dividend_yield|3.5297|2017-11-08/dividend_yield|3.5758|2017-11-15/dividend_yield|3.6735|2017-11-22/dividend_yield|3.616|2017-11-29/dividend_yield|3.5899|2017-10-13/percent_of_shares_outstanding|0.075|2017-10-31/percent_of_shares_outstanding|0.0774|2017-11-15/percent_of_shares_outstanding|0.0718|2017-11-30/percent_of_shares_outstanding|0.0693|2017-10-03/price|49.8|2017-10-17/price|49.59|2017-10-31/price|47.28|2017-11-14/price|44.65|2017-11-28/price|45.84|2017-10-11/total_return_price|43.8636|2017-10-25/total_return_price|42.0466|2017-11-08/total_return_price|40.4677|2017-11-22/total_return_price|40.0179|2017-10-03/enterprise_value|133512.497|2017-10-17/enterprise_value|132986.6891|2017-10-31/enterprise_value|127790.0866|2017-11-14/enterprise_value|121172.3009|2017-11-28/enterprise_value|124166.6602
adr_usa_0074|SNY|201712|31657.6836|12467.2824|8179.5546|11491.9263|63996.7968|49876.3278|18550.9611|31325.3667||69666.579||16.7958|2.8992|12.4546|13.3075|0.9545|2.7048|10.9189|1.6428|0.0969|0.2687|3.8056|5.2128|0.0494|2508.0398|0.0589|0|10596.0041|6957.2341|3193.6389|797.2321|130.7131|-85.9645|42.86|37.9539|116694.6424|44.34|2018-01-09/ev_revenues|2.8726|2018-01-23/ev_revenues|2.8358|2018-02-06/ev_revenues|2.7258|2018-02-20/ev_revenues|2.5639|2018-01-03/ev_free_cash_flow|13.0211|2018-01-10/ev_free_cash_flow|13.1691|2018-01-17/ev_free_cash_flow|13.4194|2018-01-24/ev_free_cash_flow|13.4052|2018-01-31/ev_free_cash_flow|13.1792|2018-02-07/ev_free_cash_flow|12.1761|2018-02-14/ev_free_cash_flow|11.9989|2018-02-21/ev_free_cash_flow|11.8999|2018-02-28/ev_free_cash_flow|11.8264|2018-01-03/ps_ratio|2.6534|2018-01-17/ps_ratio|2.7393|2018-01-31/ps_ratio|2.6982|2018-02-14/ps_ratio|2.4482|2018-02-28/ps_ratio|2.4107|2018-01-09/pe_ratio|12.1488|2018-01-23/pe_ratio|11.9844|2018-02-06/pe_ratio|11.5378|2018-02-20/pe_ratio|10.8364|2018-01-03/price_to_book_value|1.5552|2018-01-17/price_to_book_value|1.6056|2018-01-31/price_to_book_value|1.5752|2018-02-14/price_to_book_value|1.4259|2018-02-28/price_to_book_value|1.404|2018-01-03/peg_ratio|0.1486|2018-01-10/peg_ratio|0.1504|2018-01-17/peg_ratio|0.1534|2018-01-24/peg_ratio|0.1533|2018-01-31/peg_ratio|0.1511|2018-02-07/peg_ratio|0.1389|2018-02-14/peg_ratio|0.1371|2018-02-21/peg_ratio|0.1359|2018-02-28/peg_ratio|0.135|2018-01-03/dividend_yield|3.7977|2018-01-10/dividend_yield|3.7525|2018-01-17/dividend_yield|3.6785|2018-01-24/dividend_yield|3.6826|2018-01-31/dividend_yield|3.7346|2018-02-07/dividend_yield|4.0619|2018-02-14/dividend_yield|4.1159|2018-02-21/dividend_yield|4.1524|2018-02-28/dividend_yield|4.1799|2018-01-12/percent_of_shares_outstanding|0.0723|2018-01-31/percent_of_shares_outstanding|0.106|2018-02-15/percent_of_shares_outstanding|0.1081|2018-02-28/percent_of_shares_outstanding|0.1113|2018-01-09/price|44.34|2018-01-23/price|43.74|2018-02-06/price|42.11|2018-02-20/price|39.55|2018-01-03/total_return_price|38.1039|2018-01-17/total_return_price|39.3387|2018-01-31/total_return_price|38.7478|2018-02-14/total_return_price|35.1579|2018-02-28/total_return_price|34.6199|2018-01-09/enterprise_value|117658.4713|2018-01-23/enterprise_value|116153.6475|2018-02-06/enterprise_value|111646.1017|2018-02-20/enterprise_value|105014.1738
adr_usa_0074|SNY|201803|||||||||||||2.6083|24.4726|12.0271||2.4544|11.0364|1.4294|0.1375||4.1056|13.2668|0.0779|2496.4|0.4975|0|9982.6944|6856.1922|2840.2645|1477.8712|1248.1439|2.457|40.28|35.2461|106833.4|39.53|2018-04-03/ev_revenues|2.5356|2018-04-17/ev_revenues|2.6216|2018-05-01/ev_revenues|2.4979|2018-05-15/ev_revenues|2.4392|2018-05-29/ev_revenues|2.4212|2018-04-04/ev_free_cash_flow|12.0863|2018-04-11/ev_free_cash_flow|12.2732|2018-04-18/ev_free_cash_flow|12.2449|2018-04-25/ev_free_cash_flow|12.0892|2018-05-02/ev_free_cash_flow|11.697|2018-05-09/ev_free_cash_flow|11.3254|2018-05-16/ev_free_cash_flow|11.5703|2018-05-23/ev_free_cash_flow|11.6013|2018-05-30/ev_free_cash_flow|11.5957|2018-04-11/ps_ratio|2.466|2018-04-25/ps_ratio|2.4267|2018-05-09/ps_ratio|2.2767|2018-05-23/ps_ratio|2.3359|2018-04-03/pe_ratio|22.7216|2018-04-17/pe_ratio|23.5435|2018-05-01/pe_ratio|22.4917|2018-05-15/pe_ratio|21.9284|2018-05-29/pe_ratio|21.7559|2018-04-11/price_to_book_value|1.4606|2018-04-25/price_to_book_value|1.4373|2018-05-09/price_to_book_value|1.3406|2018-05-23/price_to_book_value|1.3755|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|4.0913|2018-04-11/dividend_yield|4.025|2018-04-18/dividend_yield|4.0349|2018-04-25/dividend_yield|4.0902|2018-05-02/dividend_yield|4.2121|2018-05-09/dividend_yield|4.9452|2018-05-16/dividend_yield|4.8334|2018-05-23/dividend_yield|4.8197|2018-05-30/dividend_yield|4.8222|2018-04-13/percent_of_shares_outstanding|0.083|2018-04-30/percent_of_shares_outstanding|0.0821|2018-05-15/percent_of_shares_outstanding|0.089|2018-05-31/percent_of_shares_outstanding|0.0935|2018-04-03/price|39.53|2018-04-17/price|40.96|2018-05-01/price|39.13|2018-05-15/price|38.15|2018-05-29/price|37.85|2018-04-11/total_return_price|35.9517|2018-04-25/total_return_price|35.3784|2018-05-09/total_return_price|34.8694|2018-05-23/total_return_price|35.7775|2018-04-03/enterprise_value|105134.9869|2018-04-17/enterprise_value|108704.8501|2018-05-01/enterprise_value|103572.2318|2018-05-15/enterprise_value|101139.8822|2018-05-29/enterprise_value|100395.2854
adr_usa_0074|SNY|201806|29447.5125|8663.4815|8514.3304|10949.3087|77771.3094|65229.8996|22983.1424|42246.7572||64975.5334|||2.5583|30.2058|11.8689|0.9569|2.3862|23.101|1.4037||0.515|4.698|2.9957|0.1679|2494.8|0.3642|1.9051|10126.5086|6878.7662|2993.4155|1019.6956|909.8455|-127.7605|40.19|36.5466|106078.849|42.11|2018-07-10/ev_revenues|3.1138|2018-07-24/ev_revenues|3.1436|2018-08-07/ev_revenues|3.145|2018-08-21/ev_revenues|3.1562|2018-07-05/ev_free_cash_flow|17.6681|2018-07-12/ev_free_cash_flow|17.6617|2018-07-19/ev_free_cash_flow|17.6174|2018-07-26/ev_free_cash_flow|17.994|2018-08-02/ev_free_cash_flow|18.1544|2018-08-09/ev_free_cash_flow|17.612|2018-08-16/ev_free_cash_flow|17.3812|2018-08-23/ev_free_cash_flow|17.9943|2018-08-30/ev_free_cash_flow|18.1419|2018-07-05/ps_ratio|2.5195|2018-07-19/ps_ratio|2.5117|2018-08-02/ps_ratio|2.6076|2018-08-16/ps_ratio|2.4721|2018-08-30/ps_ratio|2.6076|2018-07-10/pe_ratio|25.4386|2018-07-24/pe_ratio|25.7527|2018-08-07/pe_ratio|25.7769|2018-08-21/pe_ratio|25.9037|2018-07-05/price_to_book_value|1.6137|2018-07-19/price_to_book_value|1.608|2018-08-02/price_to_book_value|1.6687|2018-08-16/price_to_book_value|1.5813|2018-08-30/price_to_book_value|1.6673|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|4.4264|2018-07-12/dividend_yield|4.4275|2018-07-19/dividend_yield|4.4402|2018-07-26/dividend_yield|4.3246|2018-08-02/dividend_yield|4.2769|2018-08-09/dividend_yield|4.4391|2018-08-16/dividend_yield|4.5112|2018-08-23/dividend_yield|4.3206|2018-08-30/dividend_yield|4.2769|2018-07-13/percent_of_shares_outstanding|0.1782|2018-07-31/percent_of_shares_outstanding|0.1828|2018-08-15/percent_of_shares_outstanding|0.1078|2018-08-31/percent_of_shares_outstanding|0.1377|2018-07-10/price|42.11|2018-07-24/price|42.63|2018-08-07/price|42.67|2018-08-21/price|42.88|2018-07-05/total_return_price|38.9558|2018-07-19/total_return_price|38.8354|2018-08-02/total_return_price|40.318|2018-08-16/total_return_price|38.2238|2018-08-30/total_return_price|40.318|2018-07-10/enterprise_value|129993.0938|2018-07-24/enterprise_value|131238.8094|2018-08-07/enterprise_value|131297.4225|2018-08-21/enterprise_value|131764.6563
adr_usa_0074|SNY|201809|||||||||||||3.219|27.6435|18.6129||2.6873|26.5561|1.7206|||4.15|12.477|0.0934|2494.2|1.0581|0|11330.0016|7804.4921|2685.9918|3032.4963|2644.1322|-123.2533|43.96|41.5504|134385.0993|44.58|2018-10-02/ev_revenues|3.2386|2018-10-16/ev_revenues|3.2239|2018-10-30/ev_revenues|3.1559|2018-11-13/ev_revenues|3.2553|2018-11-27/ev_revenues|3.2411|2018-10-04/ev_free_cash_flow|18.3619|2018-10-11/ev_free_cash_flow|18.2805|2018-10-18/ev_free_cash_flow|18.4744|2018-10-25/ev_free_cash_flow|18.008|2018-11-01/ev_free_cash_flow|18.6997|2018-11-08/ev_free_cash_flow|18.6489|2018-11-15/ev_free_cash_flow|18.5085|2018-11-23/ev_free_cash_flow|18.6203|2018-11-30/ev_free_cash_flow|18.7687|2018-10-11/ps_ratio|2.5961|2018-10-25/ps_ratio|2.5605|2018-11-08/ps_ratio|2.6734|2018-11-23/ps_ratio|2.6698|2018-10-02/pe_ratio|22.5298|2018-10-16/pe_ratio|22.4136|2018-10-30/pe_ratio|21.8475|2018-11-13/pe_ratio|22.6915|2018-11-27/pe_ratio|22.5803|2018-10-11/price_to_book_value|1.683|2018-10-25/price_to_book_value|1.6522|2018-11-08/price_to_book_value|1.7247|2018-11-23/price_to_book_value|1.7214|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|4.2197|2018-10-11/dividend_yield|4.2602|2018-10-18/dividend_yield|4.1864|2018-10-25/dividend_yield|4.3196|2018-11-01/dividend_yield|4.1234|2018-11-08/dividend_yield|4.1371|2018-11-15/dividend_yield|4.1752|2018-11-23/dividend_yield|4.1426|2018-11-30/dividend_yield|4.1034|2018-10-15/percent_of_shares_outstanding|0.113|2018-10-31/percent_of_shares_outstanding|0.111|2018-11-15/percent_of_shares_outstanding|0.1543|2018-11-30/percent_of_shares_outstanding|0.1192|2018-10-02/price|44.58|2018-10-16/price|44.35|2018-10-30/price|43.23|2018-11-13/price|44.9|2018-11-27/price|44.68|2018-10-11/total_return_price|40.4755|2018-10-25/total_return_price|39.9195|2018-11-08/total_return_price|41.6802|2018-11-23/total_return_price|41.6246|2018-10-02/enterprise_value|136136.3466|2018-10-16/enterprise_value|135516.7302|2018-10-30/enterprise_value|132657.0938|2018-11-13/enterprise_value|136839.2312|2018-11-27/enterprise_value|136240.5269
adr_usa_0074|SNY|201812|28193.7033|8149.1436|8552.9403|11039.7789|75639.2436|59909.4747|19876.4064|40033.0683||67348.2564||175.0167|3.1083|25.2063|17.9554|1.0071|2.5153|21.4432|1.6221||0.4185|4.3327|3.735|0.1177|2491.2|0.1141|0|10640.528|7060.2174|3114.8018|-296.6478|289.8021|-68.4572|42.43|39.2153|130656.8748|42.75|2019-01-09/ev_revenues|3.0002|2019-01-23/ev_revenues|2.9342|2019-02-06/ev_revenues|3.0387|2019-02-20/ev_revenues|2.9656|2019-01-04/ev_free_cash_flow|17.2651|2019-01-11/ev_free_cash_flow|17.0778|2019-01-18/ev_free_cash_flow|16.7537|2019-01-25/ev_free_cash_flow|16.8516|2019-02-01/ev_free_cash_flow|17.3557|2019-02-08/ev_free_cash_flow|17.1464|2019-02-15/ev_free_cash_flow|17.116|2019-02-22/ev_free_cash_flow|16.6535|2019-01-04/ps_ratio|2.538|2019-01-18/ps_ratio|2.4586|2019-02-01/ps_ratio|2.5641|2019-02-15/ps_ratio|2.522|2019-01-09/pe_ratio|21.0184|2019-01-23/pe_ratio|20.4629|2019-02-06/pe_ratio|21.3331|2019-02-20/pe_ratio|20.7234|2019-01-04/price_to_book_value|1.5837|2019-01-18/price_to_book_value|1.5279|2019-02-01/price_to_book_value|1.5936|2019-02-15/price_to_book_value|1.5675|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-04/dividend_yield|4.3458|2019-01-11/dividend_yield|4.3847|2019-01-18/dividend_yield|4.4862|2019-01-25/dividend_yield|4.455|2019-02-01/dividend_yield|4.3016|2019-02-08/dividend_yield|4.3642|2019-02-15/dividend_yield|4.3734|2019-02-22/dividend_yield|4.5189|2019-01-15/percent_of_shares_outstanding|0.0603|2019-01-31/percent_of_shares_outstanding|0.0672|2019-02-15/percent_of_shares_outstanding|0.0648|2019-02-28/percent_of_shares_outstanding|0.0593|2019-01-09/price|42.75|2019-01-23/price|41.62|2019-02-06/price|43.39|2019-02-20/price|42.15|2019-01-04/total_return_price|39.6786|2019-01-18/total_return_price|38.4369|2019-02-01/total_return_price|40.0863|2019-02-15/total_return_price|39.4284|2019-01-09/enterprise_value|126247.6024|2019-01-23/enterprise_value|123468.5336|2019-02-06/enterprise_value|127867.5082|2019-02-20/enterprise_value|124791.1115
adr_usa_0074|SNY|201903|||||||||||||3.1699|25.4265|17.7678||2.6246|22.3263|1.6386|||4.2025|12.1621|0.1023|2491.6|0.5169|0|9897.3937|6923.5183|2698.9794|1539.1907|1291.5571|-61.3404|45.41|41.0315|133389.9156|44.11|2019-04-03/ev_revenues|3.0989|2019-04-17/ev_revenues|2.9197|2019-05-01/ev_revenues|3.0576|2019-05-15/ev_revenues|2.941|2019-05-29/ev_revenues|2.9077|2019-04-05/ev_free_cash_flow|17.6677|2019-04-12/ev_free_cash_flow|17.1998|2019-04-22/ev_free_cash_flow|16.7725|2019-04-29/ev_free_cash_flow|17.4507|2019-05-06/ev_free_cash_flow|17.4724|2019-05-13/ev_free_cash_flow|16.6938|2019-05-20/ev_free_cash_flow|16.8228|2019-05-28/ev_free_cash_flow|16.8025|2019-04-12/ps_ratio|2.5295|2019-04-26/ps_ratio|2.5301|2019-05-10/ps_ratio|2.4393|2019-05-24/ps_ratio|2.5099|2019-04-03/pe_ratio|21.4831|2019-04-17/pe_ratio|20.0123|2019-05-01/pe_ratio|21.1422|2019-05-15/pe_ratio|20.1535|2019-05-29/pe_ratio|19.8808|2019-04-12/price_to_book_value|1.5766|2019-04-26/price_to_book_value|1.577|2019-05-10/price_to_book_value|1.5229|2019-05-24/price_to_book_value|1.567|2019-04-05/peg_ratio|1.189|2019-04-12/peg_ratio|1.1517|2019-04-22/peg_ratio|1.1177|2019-04-29/peg_ratio|1.1717|2019-05-06/peg_ratio|1.1733|2019-05-13/peg_ratio|1.1095|2019-05-20/peg_ratio|1.1198|2019-05-28/peg_ratio|1.1182|2019-04-05/dividend_yield|4.2302|2019-04-12/dividend_yield|4.3672|2019-04-22/dividend_yield|4.5003|2019-04-29/dividend_yield|4.2927|2019-05-06/dividend_yield|4.2867|2019-05-13/dividend_yield|4.2374|2019-05-20/dividend_yield|4.1986|2019-05-28/dividend_yield|4.2046|2019-04-15/percent_of_shares_outstanding|0.0904|2019-04-30/percent_of_shares_outstanding|0.1|2019-05-15/percent_of_shares_outstanding|0.0867|2019-05-31/percent_of_shares_outstanding|0.0958|2019-04-03/price|44.11|2019-04-17/price|41.09|2019-05-01/price|43.41|2019-05-15/price|41.38|2019-05-29/price|40.82|2019-04-12/total_return_price|39.484|2019-04-26/total_return_price|39.4933|2019-05-10/total_return_price|39.6649|2019-05-24/total_return_price|40.8137|2019-04-03/enterprise_value|130136.9972|2019-04-17/enterprise_value|122611.4006|2019-05-01/enterprise_value|128402.7074|2019-05-15/enterprise_value|123504.2698|2019-05-29/enterprise_value|122106.4914
adr_usa_0074|SNY|201906|28861.608|7665.654|9576.951|12178.407|72217.692|61428.699|21837.222|39591.477||64073.361||10.233|3.0462|31.4609|17.5228|1.0332|2.6209|21.0156|1.6363|1.1755|0.4525|3.9997|2.4733|0.0787|2504.0398|-0.0393|1.7471|10088.1113|6979.6699|2762.4349|-441.4953|-97.7356|-107.8462|43.15|42.6188|127923.9954|43.25|2019-07-10/ev_revenues|3.094|2019-07-24/ev_revenues|3.0433|2019-08-07/ev_revenues|2.9485|2019-08-21/ev_revenues|3.0911|2019-07-02/ev_free_cash_flow|18.5381|2019-07-09/ev_free_cash_flow|18.3819|2019-07-16/ev_free_cash_flow|17.8715|2019-07-23/ev_free_cash_flow|18.1479|2019-07-30/ev_free_cash_flow|17.9565|2019-08-06/ev_free_cash_flow|17.4715|2019-08-13/ev_free_cash_flow|17.9678|2019-08-20/ev_free_cash_flow|18.145|2019-08-27/ev_free_cash_flow|18.2691|2019-07-05/ps_ratio|2.5799|2019-07-19/ps_ratio|2.4949|2019-08-02/ps_ratio|2.4568|2019-08-16/ps_ratio|2.4991|2019-08-30/ps_ratio|2.5544|2019-07-10/pe_ratio|26.2162|2019-07-24/pe_ratio|25.701|2019-08-07/pe_ratio|24.7372|2019-08-21/pe_ratio|26.1859|2019-07-05/price_to_book_value|1.6953|2019-07-19/price_to_book_value|1.6394|2019-08-02/price_to_book_value|1.6145|2019-08-16/price_to_book_value|1.6422|2019-08-30/price_to_book_value|1.6786|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-02/dividend_yield|3.9796|2019-07-09/dividend_yield|4.02|2019-07-16/dividend_yield|4.1584|2019-07-23/dividend_yield|4.0823|2019-07-30/dividend_yield|4.1347|2019-08-06/dividend_yield|4.2739|2019-08-13/dividend_yield|4.1317|2019-08-20/dividend_yield|4.0832|2019-08-27/dividend_yield|4.05|2019-07-15/percent_of_shares_outstanding|0.0799|2019-07-31/percent_of_shares_outstanding|0.1047|2019-08-15/percent_of_shares_outstanding|0.0918|2019-08-30/percent_of_shares_outstanding|0.0987|2019-07-10/price|43.25|2019-07-24/price|42.4|2019-08-07/price|40.81|2019-08-21/price|43.2|2019-07-05/total_return_price|41.8755|2019-07-19/total_return_price|40.4951|2019-08-02/total_return_price|39.8773|2019-08-16/total_return_price|40.5627|2019-08-30/total_return_price|41.4604|2019-07-10/enterprise_value|129811.1684|2019-07-24/enterprise_value|127682.7685|2019-08-07/enterprise_value|123705.4694|2019-08-21/enterprise_value|129690.2668
adr_usa_0074|SNY|201909|||||||||||||3.1635|39.9167|19.5781||2.7512|26.9193|1.808|||3.7296|13.0703|0.112|2504.4|0.7839|0|11031.3403|7546.5887|2569.6429|2281.6561|1963.6475|-88.9535|44.41|44.6556|132727.6745|44.25|2019-10-02/ev_revenues|3.1781|2019-10-16/ev_revenues|3.2678|2019-10-30/ev_revenues|3.3712|2019-11-13/ev_revenues|3.2608|2019-11-27/ev_revenues|3.3065|2019-10-01/ev_free_cash_flow|19.0699|2019-10-08/ev_free_cash_flow|19.0028|2019-10-15/ev_free_cash_flow|19.205|2019-10-22/ev_free_cash_flow|19.1198|2019-10-29/ev_free_cash_flow|19.6235|2019-11-05/ev_free_cash_flow|19.2346|2019-11-12/ev_free_cash_flow|19.3801|2019-11-19/ev_free_cash_flow|19.4404|2019-11-26/ev_free_cash_flow|19.5645|2019-10-11/ps_ratio|2.6952|2019-10-25/ps_ratio|2.7798|2019-11-08/ps_ratio|2.7498|2019-11-22/ps_ratio|2.7894|2019-10-02/pe_ratio|32.1695|2019-10-16/pe_ratio|33.2527|2019-10-30/pe_ratio|34.5031|2019-11-13/pe_ratio|33.1654|2019-11-27/pe_ratio|33.718|2019-10-11/price_to_book_value|1.7579|2019-10-25/price_to_book_value|1.813|2019-11-08/price_to_book_value|1.7936|2019-11-22/price_to_book_value|1.8194|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|3.8501|2019-10-08/dividend_yield|3.8663|2019-10-15/dividend_yield|3.818|2019-10-22/dividend_yield|3.8382|2019-10-29/dividend_yield|3.7216|2019-11-05/dividend_yield|3.8113|2019-11-12/dividend_yield|3.7773|2019-11-19/dividend_yield|3.7634|2019-11-26/dividend_yield|3.7352|2019-10-15/percent_of_shares_outstanding|0.0904|2019-10-31/percent_of_shares_outstanding|0.1028|2019-11-15/percent_of_shares_outstanding|0.1108|2019-11-29/percent_of_shares_outstanding|0.0861|2019-10-02/price|44.25|2019-10-16/price|45.74|2019-10-30/price|47.46|2019-11-13/price|45.62|2019-11-27/price|46.38|2019-10-11/total_return_price|43.3911|2019-10-25/total_return_price|44.7522|2019-11-08/total_return_price|44.2695|2019-11-22/total_return_price|44.9066|2019-10-02/enterprise_value|132391.7826|2019-10-16/enterprise_value|136127.1517|2019-10-30/enterprise_value|140437.0782|2019-11-13/enterprise_value|135835.5877|2019-11-27/enterprise_value|137740.1259
adr_usa_0074|SNY|201912|32413.2391|11037.035|8954.639|12340.9129|68432.3055|60072.4768|22836.9058|37235.571||66016.0988||10.0815|3.5428|45.3514|20.1983|1.1299|3.031|36.5678|1.9774||0.4189|3.4651|2.3467|0.1568|2507.6533|-0.0055|0|11092.1046|7264.0717|3030.7567|-212.607|-11.0733|-80.8349|50.3|48.7968|147582.8436|51.16|2020-01-09/ev_revenues|3.4453|2020-01-23/ev_revenues|3.3496|2020-02-06/ev_revenues|3.4682|2020-02-20/ev_revenues|3.4138|2020-01-07/ev_free_cash_flow|20.3865|2020-01-14/ev_free_cash_flow|20.4632|2020-01-21/ev_free_cash_flow|20.1819|2020-01-28/ev_free_cash_flow|19.4831|2020-02-04/ev_free_cash_flow|19.605|2020-02-11/ev_free_cash_flow|20.5203|2020-02-18/ev_free_cash_flow|20.486|2020-02-25/ev_free_cash_flow|19.7277|2020-01-03/ps_ratio|3.0159|2020-01-17/ps_ratio|3.0444|2020-01-31/ps_ratio|2.868|2020-02-14/ps_ratio|2.9666|2020-02-28/ps_ratio|2.748|2020-01-09/pe_ratio|40.7359|2020-01-23/pe_ratio|39.4937|2020-02-06/pe_ratio|41.134|2020-02-20/pe_ratio|40.4094|2020-01-03/price_to_book_value|1.9278|2020-01-17/price_to_book_value|1.9442|2020-01-31/price_to_book_value|1.8294|2020-02-14/price_to_book_value|1.8918|2020-02-28/price_to_book_value|1.7515|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-07/dividend_yield|3.4282|2020-01-14/dividend_yield|3.412|2020-01-21/dividend_yield|3.4644|2020-01-28/dividend_yield|3.6036|2020-02-04/dividend_yield|3.5762|2020-02-11/dividend_yield|3.3954|2020-02-18/dividend_yield|3.4014|2020-02-25/dividend_yield|3.5492|2020-01-15/percent_of_shares_outstanding|0.1686|2020-01-31/percent_of_shares_outstanding|0.1518|2020-02-14/percent_of_shares_outstanding|0.1542|2020-02-28/percent_of_shares_outstanding|0.1771|2020-01-09/price|51.16|2020-01-23/price|49.6|2020-02-06/price|51.66|2020-02-20/price|50.75|2020-01-03/total_return_price|48.9996|2020-01-17/total_return_price|49.4629|2020-01-31/total_return_price|46.5959|2020-02-14/total_return_price|48.1983|2020-02-28/total_return_price|44.646|2020-01-09/enterprise_value|145076.2008|2020-01-23/enterprise_value|141049.7417|2020-02-06/enterprise_value|146044.1019|2020-02-20/enterprise_value|143750.3932
adr_usa_0074|SNY|202003|||||||||||||2.811|33.9826|17.8561||2.5216|32.3355|1.6077|||3.9786|12.9047|0.1209|2502.6|0.7449|0|10280.6106|7118.9586|2584.4987|2175.0841|1857.2636|-82.7658|40.61|40.9681|118368.1479|43.51|2020-04-02/ev_revenues|2.9564|2020-04-16/ev_revenues|3.1105|2020-04-30/ev_revenues|3.1518|2020-05-14/ev_revenues|3.2049|2020-05-28/ev_revenues|3.2644|2020-04-07/ev_free_cash_flow|18.1676|2020-04-14/ev_free_cash_flow|18.6526|2020-04-21/ev_free_cash_flow|19.5836|2020-04-28/ev_free_cash_flow|20.0332|2020-05-05/ev_free_cash_flow|19.7465|2020-05-12/ev_free_cash_flow|19.4754|2020-05-19/ev_free_cash_flow|19.1103|2020-05-26/ev_free_cash_flow|19.1351|2020-04-13/ps_ratio|2.616|2020-04-27/ps_ratio|2.9844|2020-05-11/ps_ratio|2.8411|2020-05-26/ps_ratio|2.7863|2020-04-02/pe_ratio|29.3206|2020-04-16/pe_ratio|31.0862|2020-04-30/pe_ratio|31.5579|2020-05-14/pe_ratio|32.124|2020-05-28/pe_ratio|32.8046|2020-04-13/price_to_book_value|1.6812|2020-04-27/price_to_book_value|1.918|2020-05-11/price_to_book_value|1.8284|2020-05-26/price_to_book_value|1.7931|2020-04-07/peg_ratio||2020-04-14/peg_ratio||2020-04-21/peg_ratio||2020-04-28/peg_ratio||2020-05-05/peg_ratio||2020-05-12/peg_ratio||2020-05-19/peg_ratio||2020-05-26/peg_ratio||2020-04-07/dividend_yield|3.9001|2020-04-14/dividend_yield|3.7839|2020-04-21/dividend_yield|3.5791|2020-04-28/dividend_yield|3.488|2020-05-05/dividend_yield|3.4639|2020-05-12/dividend_yield|3.5235|2020-05-19/dividend_yield|3.6004|2020-05-26/dividend_yield|3.5951|2020-04-15/percent_of_shares_outstanding|0.1156|2020-04-30/percent_of_shares_outstanding|0.0675|2020-05-15/percent_of_shares_outstanding|0.0544|2020-05-29/percent_of_shares_outstanding|0.0634|2020-04-02/price|43.51|2020-04-16/price|46.13|2020-04-30/price|46.83|2020-05-14/price|47.67|2020-05-28/price|48.68|2020-04-13/total_return_price|42.8408|2020-04-27/total_return_price|48.8741|2020-05-11/total_return_price|48.2|2020-05-26/total_return_price|47.27|2020-04-02/enterprise_value|125621.7288|2020-04-16/enterprise_value|132173.9843|2020-04-30/enterprise_value|133924.779|2020-05-14/enterprise_value|136184.1704|2020-05-28/enterprise_value|138713.4057
adr_usa_0074|SNY|202006|39231.8636|17959.8552|10003.9397|11926.0007|70038.8243|58857.3551|21152.7934|37704.5618||71196.1097||274.4195|3.4553|11.266|15.1634|1.0532|3.0928|34.9476|1.9926|0.0542|0.3749|3.3289|1.4364|0.1468|2512.3841|3.3306|1.7208|9292.9372|6343.6025|2494.4895|8777.5195|8367.8285|-101.3214|51.86|52.47|146823.2193|50.55|2020-07-09/ev_revenues|3.2601|2020-07-23/ev_revenues|3.3488|2020-08-06/ev_revenues|3.3177|2020-08-20/ev_revenues|3.3117|2020-07-07/ev_free_cash_flow|15.2689|2020-07-14/ev_free_cash_flow|15.4278|2020-07-21/ev_free_cash_flow|15.7354|2020-07-28/ev_free_cash_flow|15.3817|2020-08-04/ev_free_cash_flow|15.3706|2020-08-11/ev_free_cash_flow|15.1012|2020-08-18/ev_free_cash_flow|15.4344|2020-08-25/ev_free_cash_flow|15.3539|2020-07-07/ps_ratio|3.0919|2020-07-21/ps_ratio|3.1995|2020-08-04/ps_ratio|3.1135|2020-08-18/ps_ratio|3.1274|2020-07-09/pe_ratio|10.4143|2020-07-23/pe_ratio|10.7398|2020-08-06/pe_ratio|10.61|2020-08-20/pe_ratio|10.5894|2020-07-07/price_to_book_value|1.8149|2020-07-21/price_to_book_value|1.8742|2020-08-04/price_to_book_value|1.8278|2020-08-18/price_to_book_value|1.8359|2020-07-07/peg_ratio|0.0546|2020-07-14/peg_ratio|0.0553|2020-07-21/peg_ratio|0.0565|2020-07-28/peg_ratio|0.055|2020-08-04/peg_ratio|0.0549|2020-08-11/peg_ratio|0.0539|2020-08-18/peg_ratio|0.0552|2020-08-25/peg_ratio|0.0549|2020-07-07/dividend_yield|3.3043|2020-07-14/dividend_yield|3.2612|2020-07-21/dividend_yield|3.1932|2020-07-28/dividend_yield|3.2788|2020-08-04/dividend_yield|3.2813|2020-08-11/dividend_yield|3.344|2020-08-18/dividend_yield|3.2668|2020-08-25/dividend_yield|3.2851|2020-07-15/percent_of_shares_outstanding|0.1419|2020-07-31/percent_of_shares_outstanding|0.1425|2020-08-14/percent_of_shares_outstanding|0.14|2020-08-31/percent_of_shares_outstanding|0.133|2020-07-09/price|50.55|2020-07-23/price|52.13|2020-08-06/price|51.5|2020-08-20/price|51.4|2020-07-07/total_return_price|51.43|2020-07-20/total_return_price|53.77|2020-08-03/total_return_price|53.21|2020-08-17/total_return_price|51.35|2020-08-31/total_return_price|50.58|2020-07-09/enterprise_value|135937.6441|2020-07-23/enterprise_value|139636.6667|2020-08-06/enterprise_value|138339.8538|2020-08-20/enterprise_value|138088.5854
adr_usa_0074|SNY|202009|||||||||||||3.3521||15.0123||3.036|10.7275|1.7823|0.0536||3.3651||0.1237||||||||||52.07|51|139772.0004|49.96|2020-10-01/ev_revenues|3.2249|2020-10-15/ev_revenues|3.2249|2020-10-22/ev_revenues|3.1629|2020-10-06/ev_free_cash_flow|14.7985|2020-10-13/ev_free_cash_flow|15.2817|2020-10-20/ev_free_cash_flow|14.8401|2020-10-22/ev_free_cash_flow|14.5763|2020-10-13/ps_ratio|3.0943|2020-10-23/ps_ratio|2.9759|2020-10-01/pe_ratio|10.2928|2020-10-15/pe_ratio|10.2928|2020-10-23/pe_ratio|10.198|2020-10-13/price_to_book_value|1.8165|2020-10-23/price_to_book_value|1.747|2020-10-06/peg_ratio|0.0528|2020-10-13/peg_ratio|0.0546|2020-10-20/peg_ratio|0.0529|2020-10-22/peg_ratio|0.0519|2020-10-23/peg_ratio|0.0525|2020-10-06/dividend_yield|3.4173|2020-10-13/dividend_yield|3.3017|2020-10-20/dividend_yield|3.407|2020-10-23/dividend_yield|3.4331|2020-10-01/price|49.96|2020-10-15/price|49.96|2020-10-23/price|49.5|2020-10-12/total_return_price|51.08|2020-10-23/total_return_price|49.5|2020-10-01/enterprise_value|134470.2405|2020-10-15/enterprise_value|134470.2405|2020-10-22/enterprise_value|131882.1777