adr_usa_0075|SNP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0075|SNP|Long Name|China Petroleum & Chemical Corp Total Current Assets (Quarterly) (USD)|China Petroleum & Chemical Corp Cash and Short Term Investments (Quarterly) (USD)|China Petroleum & Chemical Corp Inventories (Quarterly) (USD)|China Petroleum & Chemical Corp Net PP&E (Quarterly) (USD)|China Petroleum & Chemical Corp Goodwill and Intangibles (Quarterly) (USD)|China Petroleum & Chemical Corp Total Liabilities (Quarterly) (USD)|China Petroleum & Chemical Corp Total Current Liabilities (Quarterly) (USD)|China Petroleum & Chemical Corp Total Long Term Liabilities (Quarterly) (USD)|China Petroleum & Chemical Corp Total Deposits (Quarterly) (USD)|China Petroleum & Chemical Corp Book Value (Quarterly) (USD)|China Petroleum & Chemical Corp Retained Earnings (Quarterly) (USD)|China Petroleum & Chemical Corp Treasury Stock (Quarterly) (USD)|China Petroleum & Chemical Corp EV to Revenues|China Petroleum & Chemical Corp EV to Earnings|China Petroleum & Chemical Corp EV to Free Cash Flow|China Petroleum & Chemical Corp EV to Assets (Quarterly)|China Petroleum & Chemical Corp PS Ratio|China Petroleum & Chemical Corp PE Ratio|China Petroleum & Chemical Corp Price to Book Value|China Petroleum & Chemical Corp PEG Ratio|China Petroleum & Chemical Corp Debt to Equity Ratio|China Petroleum & Chemical Corp Dividend Yield|China Petroleum & Chemical Corp Shareholder Yield (TTM)|China Petroleum & Chemical Corp Percent of Shares Outstanding Short|China Petroleum & Chemical Corp Average Diluted Shares Outstanding (Quarterly)|China Petroleum & Chemical Corp EPS Diluted (Quarterly) (USD)|China Petroleum & Chemical Corp Dividend Per Share (Quarterly) (USD)|China Petroleum & Chemical Corp Revenue (Quarterly) (USD)|China Petroleum & Chemical Corp Gross Profit (Quarterly) (USD)|China Petroleum & Chemical Corp SG&A Expense (Quarterly) (USD)|China Petroleum & Chemical Corp Pre-Tax Income (Quarterly) (USD)|China Petroleum & Chemical Corp Net Income (Quarterly) (USD)|China Petroleum & Chemical Corp Net Interest Income (Quarterly) (USD)|China Petroleum & Chemical Corp Price (USD)|China Petroleum & Chemical Corp Total Return Price (USD)|China Petroleum & Chemical Corp Enterprise Value (USD)||
adr_usa_0075|SNP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0075|SNP||||||||||||||||||||||||||||||||||||||15.9615|2000-11-10/percent_of_shares_outstanding|0.0227|2000-10-18/price|15.9615|2000-11-01/price|15.5292|2000-11-15/price|15.6731|2000-11-29/price|13.3654|2000-10-18/total_return_price|6.3545|2000-11-01/total_return_price|6.1824|2000-11-15/total_return_price|6.2396|2000-11-29/total_return_price|5.3209
adr_usa_0075|SNP|200012||||||||||||||||||||||||0.0095||||||||||11.4908|4.5746||12.1639|2001-01-09/percent_of_shares_outstanding||2001-02-12/percent_of_shares_outstanding||2001-01-10/price|12.1639|2001-01-24/price|11.4423|2001-02-07/price|10.7692|2001-02-21/price|12.2231|2001-01-10/total_return_price|4.8426|2001-01-24/total_return_price|4.5553|2001-02-07/total_return_price|4.2873|2001-02-21/total_return_price|4.8661
adr_usa_0075|SNP|200103||||||||||||||||||||||||||||||||||11.5308|4.5905||11.5385|2001-04-09/percent_of_shares_outstanding||2001-05-10/percent_of_shares_outstanding||2001-04-04/price|11.5385|2001-04-18/price|12.4615|2001-05-02/price|14.0077|2001-05-16/price|14.4231|2001-05-30/price|14.6077|2001-04-04/total_return_price|4.5936|2001-04-18/total_return_price|4.9611|2001-05-02/total_return_price|5.8908|2001-05-16/total_return_price|6.0655|2001-05-30/total_return_price|6.1431
adr_usa_0075|SNP|200106|17725.7697|4827.8863|6577.9785|25226.3374|121.6667|25799.3914|17029.5991|8769.7923||15515.3495|1671.5585|||||||||||||||||||||||15|6.3081||14.5385|2001-07-10/percent_of_shares_outstanding||2001-08-10/percent_of_shares_outstanding||2001-07-11/price|14.5385|2001-07-25/price|13.5|2001-08-08/price|12.0923|2001-08-22/price|12.1539|2001-07-11/total_return_price|6.114|2001-07-25/total_return_price|5.6773|2001-08-08/total_return_price|5.0853|2001-08-22/total_return_price|5.1112
adr_usa_0075|SNP|200109||||||||||||||||||||||||||||||||||9.8462|4.1407||11.0462|2001-10-10/percent_of_shares_outstanding||2001-11-12/percent_of_shares_outstanding||2001-10-05/price|11.0462|2001-10-19/price|10.5769|2001-11-02/price|11.8385|2001-11-16/price|11.0462|2001-11-30/price|11.1692|2001-10-05/total_return_price|4.6454|2001-10-19/total_return_price|4.448|2001-11-02/total_return_price|4.9786|2001-11-16/total_return_price|4.6454|2001-11-30/total_return_price|4.6971
adr_usa_0075|SNP|200112|12899.4541|2761.2431|5491.0728|28982.7831|480.5051|23904.0724|15629.5254|8274.547||16798.831|1208.9349|||||||||||||||||||||||10.5154|4.4222||10.4615|2002-01-10/percent_of_shares_outstanding||2002-02-12/percent_of_shares_outstanding||2002-01-11/price|10.4615|2002-01-25/price|10.9615|2002-02-08/price|11.2077|2002-02-22/price|11.8154|2002-01-11/total_return_price|4.3995|2002-01-25/total_return_price|4.6098|2002-02-08/total_return_price|4.7133|2002-02-22/total_return_price|4.9689
adr_usa_0075|SNP|200203|12761.3867|2534.9772|5173.8519|29513.5232|489.8886|24371.0822|16037.5394|8333.5428||16809.7634|1221.1576||||||||||0.755||||||0|7631.0982|1388.7026|803.9348|12.6861|12.3236|-120.699|12.6154|5.3053||13.1308|2002-04-10/percent_of_shares_outstanding||2002-05-10/percent_of_shares_outstanding||2002-04-05/price|13.1308|2002-04-19/price|13.9231|2002-05-03/price|12.3462|2002-05-17/price|12.4077|2002-05-31/price|12.7692|2002-04-05/total_return_price|5.522|2002-04-19/total_return_price|5.8552|2002-05-03/total_return_price|5.1921|2002-05-17/total_return_price|5.218|2002-05-31/total_return_price|5.37
adr_usa_0075|SNP|200206|13330.3647|2562.4862|5663.0823|29802.0401|471.6618|24880.3995|16198.996|8681.4035||17132.6543|1434.7989||||||||||0.7212||||||0.7436|9419.3683|2447.7189|946.105|847.1572|531.8291|-175.5447|13.5385|5.6935||13.8846|2002-07-17/dividend_yield|5.952|2002-07-31/dividend_yield|6.1962|2002-08-14/dividend_yield|6.2361|2002-08-28/dividend_yield|6.1962|2002-07-10/percent_of_shares_outstanding||2002-08-12/percent_of_shares_outstanding||2002-07-12/price|13.8846|2002-07-26/price|11.4615|2002-08-09/price|11.6923|2002-08-23/price|12.4231|2002-07-12/total_return_price|5.8391|2002-07-26/total_return_price|5.0954|2002-08-09/total_return_price|5.198|2002-08-23/total_return_price|5.5228
adr_usa_0075|SNP|200209|12540.7008|2326.3796|5134.9218|30106.2461|460.8728|23856.2782|15492.4643|8363.8139||17704.291|1987.0756||||||||||0.7027|7.7056|||||0.1856|10381.1388|2422.4832|913.0685|872.9495|549.9437|-139.8121|11.7615|5.309||11.7308|2002-10-09/dividend_yield|8.2756|2002-10-23/dividend_yield|7.6471|2002-11-06/dividend_yield|7.8918|2002-11-20/dividend_yield|7.77|2002-10-10/percent_of_shares_outstanding||2002-11-12/percent_of_shares_outstanding||2002-10-04/price|11.7308|2002-10-18/price|11.6385|2002-11-01/price|12.2692|2002-11-15/price|12.0154|2002-11-29/price|11.7308|2002-10-04/total_return_price|5.2951|2002-10-18/total_return_price|5.2535|2002-11-01/total_return_price|5.5382|2002-11-15/total_return_price|5.4236|2002-11-29/total_return_price|5.2951
adr_usa_0075|SNP|200212|11961.8495|2260.7277|5428.5494|30678.2151|490.7587|23263.1925|14005.4691|9257.7234||18329.9928|1518.5489||||||||||0.6735|6.9639|||||0|11845.4718|2669.0039|1025.9172|926.8415|612.0948|-86.7517|13.1077|5.9166||14.0385|2003-01-02/dividend_yield|6.9841|2003-01-16/dividend_yield|6.5916|2003-01-30/dividend_yield|6.7274|2003-02-13/dividend_yield|6.705|2003-02-27/dividend_yield|6.3894|2003-01-10/percent_of_shares_outstanding||2003-02-11/percent_of_shares_outstanding||2003-01-10/price|14.0385|2003-01-24/price|13.7308|2003-02-07/price|14.5846|2003-02-21/price|14.3462|2003-01-10/total_return_price|6.3368|2003-01-24/total_return_price|6.1979|2003-02-07/total_return_price|6.5833|2003-02-21/total_return_price|6.4757
adr_usa_0075|SNP|200303|13071.9918|2691.9107|5577.2398|30962.8928|490.3718|24556.6479|14592.1566|9964.4913||18402.898|1592.289||||||||||0.6812|6.4371|||||0|11916.9453|2713.5038|925.805|1098.0871|702.2973|-141.1119|13.8462|6.25||14.5154|2003-04-10/dividend_yield|6.3996|2003-04-24/dividend_yield|6.3193|2003-05-08/dividend_yield|6.3127|2003-05-22/dividend_yield|5.8881|2003-04-10/percent_of_shares_outstanding||2003-05-12/percent_of_shares_outstanding||2003-04-04/price|14.5154|2003-04-21/price|15.1308|2003-05-05/price|15.0769|2003-05-19/price|14.7692|2003-04-04/total_return_price|6.5521|2003-04-21/total_return_price|6.8298|2003-05-05/total_return_price|6.8055|2003-05-19/total_return_price|6.6666
adr_usa_0075|SNP|200306|12646.8902|2638.9518|5412.6056|31398.3799|476.5915|24078.321|14169.8084|9908.5126||18880.0305|1833.639||||||||||0.6594|9.3337|||||0.7436|11693.4348|2496.3037|1048.0803|748.6978|477.4655|-128.79|18.5769|8.7312||20.2308|2003-07-03/dividend_yield|9.1184|2003-07-17/dividend_yield|8.4097|2003-07-31/dividend_yield|7.8938|2003-08-14/dividend_yield|7.3745|2003-08-28/dividend_yield|7.4477|2003-07-10/percent_of_shares_outstanding||2003-08-12/percent_of_shares_outstanding||2003-07-14/price|20.2308|2003-07-28/price|19.8462|2003-08-11/price|22.2615|2003-08-25/price|22.4308|2003-07-14/total_return_price|9.5086|2003-07-28/total_return_price|9.3278|2003-08-11/total_return_price|10.463|2003-08-25/total_return_price|10.5426
adr_usa_0075|SNP|200309|11830.8839|2250.8207|4986.7217|31502.9119|483.3888|23039.9227|13579.3475|9460.5752||19175.8326|2128.3123||||||||||0.6013|4.8983|||||0.2788|12813.3757|2917.919|961.4442|955.7659|608.7858|-139.0578|19.6769|9.361||22|2003-10-09/dividend_yield|4.3815|2003-10-23/dividend_yield|4.5201|2003-11-06/dividend_yield|4.0864|2003-11-20/dividend_yield|4.5386|2003-10-10/percent_of_shares_outstanding||2003-11-11/percent_of_shares_outstanding||2003-10-06/price|22|2003-10-20/price|24.4462|2003-11-03/price|26.2692|2003-11-17/price|23.7846|2003-10-06/total_return_price|10.4662|2003-10-20/total_return_price|11.6299|2003-11-03/total_return_price|12.4972|2003-11-17/total_return_price|11.3152
adr_usa_0075|SNP|200312|11709.7297|2102.8895|5426.6752|33314.216|551.427|24307.977|14594.2102|9713.7668||19687.2987|2413.3995||||||||||0.6145|3.5723|||||0|14088.129|3344.1238|1390.5144|824.0354|508.4654|-89.9211|31.3077|14.8941||30.7692|2004-01-02/dividend_yield|2.6631|2004-01-16/dividend_yield|3.4083|2004-01-30/dividend_yield|3.3516|2004-02-13/dividend_yield|3.206|2004-02-27/dividend_yield|3.1968|2004-01-12/percent_of_shares_outstanding||2004-02-10/percent_of_shares_outstanding||2004-01-12/price|30.7692|2004-01-26/price|31.7154|2004-02-09/price|32.8692|2004-02-23/price|31.8462|2004-01-12/total_return_price|14.638|2004-01-26/total_return_price|15.0881|2004-02-09/total_return_price|15.637|2004-02-23/total_return_price|15.1503
adr_usa_0075|SNP|200403|13072.8343|2463.6534|5766.4272|33926.7345|544.8174|25322.0315|14727.0033|10595.0282||20601.0876|3314.991||||||||||0.6342|3.6468|||||0|14955.6188|3514.6714|1121.0757|1446.7053|898.7475|-140.5578|28.5385|13.5767||30.0615|2004-04-12/dividend_yield|3.3098|2004-04-26/dividend_yield|3.8811|2004-05-10/dividend_yield|3.9383|2004-05-24/dividend_yield|3.7515|2004-04-12/percent_of_shares_outstanding||2004-05-11/percent_of_shares_outstanding||2004-04-05/price|30.0615|2004-04-19/price|28.6077|2004-05-03/price|27.082|2004-05-17/price|24.6769|2004-04-05/total_return_price|14.3013|2004-04-19/total_return_price|13.6097|2004-05-03/total_return_price|12.8838|2004-05-17/total_return_price|11.7397
adr_usa_0075|SNP|200406|14160.8731|2059.8601|7135.9613|34541.8512|547.5057|26944.5141|16489.7683|10454.7458||20840.0554|3242.4531||||||||||0.65|3.2239|||||0.5583|17258.9847|3770.3756|1241.148|1468.1858|920.3679|-112.7327|27.9|13.5294||28.1539|2004-07-06/dividend_yield|2.8941|2004-07-20/dividend_yield|2.7422|2004-08-03/dividend_yield|2.761|2004-08-17/dividend_yield|3.0758|2004-08-31/dividend_yield|2.7808|2004-07-12/percent_of_shares_outstanding||2004-08-10/percent_of_shares_outstanding||2004-07-13/price|28.1539|2004-07-27/price|30.5692|2004-08-10/price|29.6154|2004-08-24/price|28.8|2004-07-13/total_return_price|13.6525|2004-07-27/total_return_price|14.8238|2004-08-10/total_return_price|14.3612|2004-08-24/total_return_price|13.9658
adr_usa_0075|SNP|200409|14011.3554|2095.667|7050.9201|35365.4081|556.5784|26949.1109|15754.6397|11194.4713||21512.5221|3912.0165||||||||||0.6528|2.9896|||||0.372|18401.4913|4253.6816|1225.758|1764.6658|1089.0654|-129.0717|31.4308|15.437||32.4385|2004-10-12/dividend_yield|2.9027|2004-10-26/dividend_yield|3.1668|2004-11-09/dividend_yield|3.0187|2004-11-23/dividend_yield|2.9167|2004-10-12/percent_of_shares_outstanding||2004-11-10/percent_of_shares_outstanding||2004-10-05/price|32.4385|2004-10-19/price|31.0462|2004-11-02/price|30.1|2004-11-16/price|31.2692|2004-11-30/price|32.5462|2004-10-05/total_return_price|15.9319|2004-10-19/total_return_price|15.2481|2004-11-02/total_return_price|14.7834|2004-11-16/total_return_price|15.3577|2004-11-30/total_return_price|15.9848
adr_usa_0075|SNP|200412|14160.2643|2211.3316|7732.1605|38292.0857|646.5847|29337.0396|17408.7927|11928.2468||22542.7595|4490.8903||||||||||0.6671|2.9459|||||0|20962.0202|4492.1812|1570.3763|1796.2193|995.9104|-141.5298|31.7769|15.607||29.9385|2005-01-04/dividend_yield|3.0225|2005-01-18/dividend_yield|3.1065|2005-02-01/dividend_yield|3.0248|2005-02-15/dividend_yield|2.886|2005-01-11/percent_of_shares_outstanding||2005-02-10/percent_of_shares_outstanding||2005-01-11/price|29.9385|2005-01-25/price|30.0615|2005-02-08/price|31.4154|2005-02-22/price|32.1539|2005-01-11/total_return_price|14.7041|2005-01-25/total_return_price|14.7645|2005-02-08/total_return_price|15.4294|2005-02-22/total_return_price|15.7921
adr_usa_0075|SNP|200503|15608.6381|2405.3675|7792.4035|39595.2956|734.8927|30675.9355|17723.0728|12952.8628||23639.5945|5580.1042||||||||||0.6767|3.0531|||||0|20486.7544|4012.7958|1322.8811|1825.8566|1089.1753|-165.965|31.6923|15.5654||30.7308|2005-04-12/dividend_yield|3.0015|2005-04-26/dividend_yield|3.0105|2005-05-10/dividend_yield|3.0462|2005-05-24/dividend_yield|3.1453|2005-04-12/percent_of_shares_outstanding||2005-05-10/percent_of_shares_outstanding||2005-04-05/price|30.7308|2005-04-19/price|30|2005-05-03/price|29.8462|2005-05-17/price|29.4231|2005-05-31/price|28.5462|2005-04-05/total_return_price|15.0932|2005-04-19/total_return_price|14.7343|2005-05-03/total_return_price|14.6587|2005-05-17/total_return_price|14.4509|2005-05-31/total_return_price|14.0202
adr_usa_0075|SNP|200506|16369.0555|1853.5023|9492.153|40222.0411|740.9412|32207.1738|18356.8346|13850.3392||23900.1639|5398.1653||||||||||0.7492|3.9102|||||0.7446|23024.0962|4033.1331|1212.4439|1733.6872|1093.5342|-179.0299|30.0154|15.1361||30.2846|2005-07-05/dividend_yield|3.6576|2005-07-19/dividend_yield|3.7406|2005-08-02/dividend_yield|3.2493|2005-08-16/dividend_yield|3.1239|2005-08-30/dividend_yield|3.2544|2005-07-12/percent_of_shares_outstanding||2005-08-10/percent_of_shares_outstanding||2005-07-12/price|30.2846|2005-07-26/price|32.1846|2005-08-09/price|34.4308|2005-08-23/price|34.9385|2005-07-12/total_return_price|15.2719|2005-07-26/total_return_price|16.23|2005-08-09/total_return_price|17.3627|2005-08-23/total_return_price|17.6187
adr_usa_0075|SNP|200509|16769.8285|2051.1768|9320.8635|41836.2321|708.3227|33301.0732|18802.3099|14498.7633||25081.88|6139.5399||||||||||0.7373|3.4298|||||0.3784|26823.2509|3873.6585|1441.3584|1538.7292|1037.9652|-130.9766|33.7231|17.1953||34.7692|2005-10-11/dividend_yield|3.2781|2005-10-25/dividend_yield|3.4888|2005-11-08/dividend_yield|3.2892|2005-11-22/dividend_yield|3.1413|2005-10-11/percent_of_shares_outstanding||2005-11-10/percent_of_shares_outstanding||2005-10-04/price|34.7692|2005-10-18/price|33.2462|2005-11-01/price|31.5|2005-11-15/price|34.4077|2005-11-29/price|34.6308|2005-10-04/total_return_price|17.7288|2005-10-18/total_return_price|16.9521|2005-11-01/total_return_price|16.0618|2005-11-15/total_return_price|17.5444|2005-11-29/total_return_price|17.6582
adr_usa_0075|SNP|200512|17587.0159|1827.7874|11022.9946|43286.8449|734.2383|34154.4767|20796.6439|13357.8329||26724.9615|7234.0571||||||||||0.617|2.9527|||||0|27539.8686|4176.7195|1653.6951|2422.0836|1620.2546|-167.2025|37.4923|19.1172||40.2308|2006-01-03/dividend_yield|2.904|2006-01-17/dividend_yield|2.7384|2006-01-31/dividend_yield|2.3654|2006-02-14/dividend_yield|2.4079|2006-02-28/dividend_yield|2.4619|2006-01-10/percent_of_shares_outstanding||2006-02-10/percent_of_shares_outstanding||2006-01-10/price|40.2308|2006-01-24/price|44.1539|2006-02-07/price|45.6846|2006-02-21/price|47.5462|2006-01-10/total_return_price|20.5136|2006-01-24/total_return_price|22.514|2006-02-07/total_return_price|23.2945|2006-02-21/total_return_price|24.2437
adr_usa_0075|SNP|200603|19237.2271|1634.5936|12106.9073|44410.6427|718.327|35681.6956|22105.2901|13576.4056||28069.2026|8429.103||||||||||0.6617|2.5354|||1131|1.0037|0|28101.8478|3860.8957|1341.8936|1659.2854|1135.2286|-170.129|46.0385|23.4749||46.5|2006-04-11/dividend_yield|2.4308|2006-04-25/dividend_yield|2.2347|2006-05-09/dividend_yield|2.1289|2006-05-23/dividend_yield|2.3296|2006-04-10/percent_of_shares_outstanding||2006-05-10/percent_of_shares_outstanding||2006-04-04/price|46.5|2006-04-18/price|49.8154|2006-05-02/price|51.0616|2006-05-16/price|49.1539|2006-05-30/price|44.9616|2006-04-04/total_return_price|23.7103|2006-04-18/total_return_price|25.4008|2006-05-02/total_return_price|26.0362|2006-05-16/total_return_price|25.0634|2006-05-30/total_return_price|22.9258
adr_usa_0075|SNP|200606|20213.0852|1350.0779|13215.9059|45653.1027|730.9738|40120.2512|26526.0179|13594.2334||28626.3617|8665.7037||||||||||0.7239|3.1288|||||0.8634|33119.9193|5187.0462|1568.2727|2228.0718|1498.294|-193.4411|41.0846|21.3756||44.0385|2006-07-05/dividend_yield|2.8623|2006-07-19/dividend_yield|2.9562|2006-08-02/dividend_yield|2.8735|2006-08-16/dividend_yield|2.7026|2006-08-30/dividend_yield|2.73|2006-07-11/percent_of_shares_outstanding||2006-08-10/percent_of_shares_outstanding||2006-07-11/price|44.0385|2006-07-25/price|43.0616|2006-08-08/price|42.8846|2006-08-22/price|45.7692|2006-07-11/total_return_price|22.9124|2006-07-25/total_return_price|22.4042|2006-08-08/total_return_price|22.3121|2006-08-22/total_return_price|23.8129
adr_usa_0075|SNP|200609|21507.0462|1340.9693|13854.6572|46810.2133|760.769|41215.2435|27680.9501|13534.2934||30069.623|9983.3205||||||||||0.6949|2.6047|||1128.7891|1.4216|0.3819|35071.8966|5393.1233|1662.0143|2290.7385|1604.6861|-181.0364|48.1|25.2329||46.9462|2006-10-11/dividend_yield|2.6357|2006-10-25/dividend_yield|2.3557|2006-11-08/dividend_yield|2.2122|2006-11-22/dividend_yield|2.0016|2006-10-10/percent_of_shares_outstanding||2006-11-10/percent_of_shares_outstanding||2006-10-03/price|46.9462|2006-10-17/price|49.1539|2006-10-31/price|53.3616|2006-11-14/price|56.6539|2006-11-28/price|57.5|2006-10-03/total_return_price|24.6276|2006-10-17/total_return_price|25.7857|2006-10-31/total_return_price|27.993|2006-11-14/total_return_price|29.7202|2006-11-28/total_return_price|30.164
adr_usa_0075|SNP|200612|18351.7461|987.2377|12172.0844|51200.933|3050.9723|41156.8346|27287.6709|13869.1637||33264.704|9568.1776||||||0.6042||||0.5715|1.8489|||1133.8873|2.0476|0|37130.3095|6345.4035|2103.1623|3308.9176|2317.6433|-181.239|69.8308|36.6327||68.9693|2007-01-08/ps_ratio|0.6015|2007-01-16/ps_ratio|0.5438|2007-01-23/ps_ratio|0.5694|2007-01-30/ps_ratio|0.5593|2007-02-06/ps_ratio|0.5381|2007-02-13/ps_ratio|0.5399|2007-02-20/ps_ratio|0.5374|2007-02-27/ps_ratio|0.5169|2007-01-03/dividend_yield|1.7831|2007-01-17/dividend_yield|1.9784|2007-01-31/dividend_yield|1.9356|2007-02-14/dividend_yield|1.9625|2007-02-28/dividend_yield|2.0328|2007-01-09/percent_of_shares_outstanding||2007-02-12/percent_of_shares_outstanding||2007-01-09/price|68.9693|2007-01-23/price|67.1539|2007-02-06/price|63.4616|2007-02-20/price|63.3846|2007-01-09/total_return_price|36.1807|2007-01-23/total_return_price|35.2284|2007-02-06/total_return_price|33.2914|2007-02-20/total_return_price|33.2511
adr_usa_0075|SNP|200703|20442.1416|2064.9374|12104.9392|51944.9026|3082.9646|41818.77|28426.402|13392.368||35917.3207|12205.0582||||||0.5492||||0.4994|1.9449|||1106.8087|2.2829|0|35761.6223|6509.8904|1661.8279|3644.8212|2526.7422|-193.938|59.2308|31.072||66.6616|2007-04-03/ps_ratio|0.5307|2007-04-10/ps_ratio|0.5555|2007-04-17/ps_ratio|0.5507|2007-04-24/ps_ratio|0.5431|2007-05-01/ps_ratio|0.5346|2007-05-08/ps_ratio|0.5665|2007-05-15/ps_ratio|0.6271|2007-05-22/ps_ratio|0.6347|2007-05-29/ps_ratio|0.6289|2007-04-11/dividend_yield|1.7269|2007-04-25/dividend_yield|1.8131|2007-05-09/dividend_yield|1.7261|2007-05-23/dividend_yield|1.5779|2007-04-10/percent_of_shares_outstanding||2007-05-10/percent_of_shares_outstanding||2007-04-03/price|66.6616|2007-04-17/price|69.1693|2007-05-01/price|67.1539|2007-05-15/price|78.7693|2007-05-29/price|79|2007-04-03/total_return_price|34.9701|2007-04-17/total_return_price|36.2856|2007-05-01/total_return_price|35.2284|2007-05-15/total_return_price|41.3217|2007-05-29/total_return_price|41.4428
adr_usa_0075|SNP|200706|23109.6854|1708.2873|13703.9126|53725.7606|3628.4501|45179.5894|29743.1903|15436.3992||37278.9086|12856.6736||||||0.6859|11.515|||0.4986|1.7183|||1175.3413|1.7057|1.1031|37398.8381|6781.7767|1799.3693|3189.6903|2025.4155|-163.9585|86.1539|45.7826||88.2846|2007-07-03/ps_ratio|0.6982|2007-07-10/ps_ratio|0.6901|2007-07-17/ps_ratio|0.6671|2007-07-24/ps_ratio|0.6236|2007-07-31/ps_ratio|0.6311|2007-08-07/ps_ratio|0.6021|2007-08-14/ps_ratio|0.5703|2007-08-21/ps_ratio|0.5726|2007-08-28/ps_ratio|0.6172|2007-07-09/pe_ratio|11.9626|2007-07-16/pe_ratio|11.6491|2007-07-23/pe_ratio|11.0539|2007-07-30/pe_ratio|10.8838|2007-08-06/pe_ratio|10.3206|2007-08-13/pe_ratio|9.9039|2007-08-20/pe_ratio|9.646|2007-08-27/pe_ratio|11.3964|2007-07-05/dividend_yield|1.6952|2007-07-19/dividend_yield|1.8107|2007-08-02/dividend_yield|1.8802|2007-08-16/dividend_yield|2.1527|2007-08-30/dividend_yield|1.7932|2007-07-10/percent_of_shares_outstanding||2007-08-10/percent_of_shares_outstanding||2007-07-10/price|88.2846|2007-07-24/price|79.7769|2007-08-07/price|77.0308|2007-08-21/price|73.2616|2007-07-10/total_return_price|46.9149|2007-07-24/total_return_price|42.3939|2007-08-07/total_return_price|40.9346|2007-08-21/total_return_price|38.9316
adr_usa_0075|SNP|200709|22676.8123|1188.3628|14539.9688|56395.207|3746.1177|45780.1173|30274.3035|15505.8137||39070.5631|14298.1073||||||0.7194|12.3412|||0.4458|1.6812|||1100.125|1.6308|0.5095|40808.0177|6074.5675|1812.1408|2630.7578|1794.1201|-185.7723|83.5769|44.6844||97.9462|2007-10-02/ps_ratio|0.7319|2007-10-09/ps_ratio|0.7473|2007-10-16/ps_ratio|0.8848|2007-10-17/ps_ratio|1.0279|2007-10-24/ps_ratio|0.8786|2007-10-31/ps_ratio|0.9536|2007-11-07/ps_ratio|0.8136|2007-11-14/ps_ratio|0.8379|2007-11-21/ps_ratio|0.7433|2007-11-28/ps_ratio|0.855|2007-10-02/pe_ratio|12.7749|2007-10-09/pe_ratio|13.0438|2007-10-16/pe_ratio|15.4437|2007-10-23/pe_ratio|15.7065|2007-10-30/pe_ratio|15.0614|2007-11-06/pe_ratio|14.5397|2007-11-13/pe_ratio|13.9839|2007-11-20/pe_ratio|14.1133|2007-11-27/pe_ratio|14.0792|2007-10-11/dividend_yield|1.4926|2007-10-25/dividend_yield|1.3953|2007-11-08/dividend_yield|1.5923|2007-11-23/dividend_yield|1.5613|2007-10-10/percent_of_shares_outstanding||2007-10-26/percent_of_shares_outstanding||2007-11-09/percent_of_shares_outstanding||2007-11-27/percent_of_shares_outstanding||2007-10-02/price|97.9462|2007-10-16/price|118.4077|2007-10-17/price|137.5616|2007-10-31/price|127.6231|2007-11-14/price|112.1308|2007-11-28/price|114.4308|2007-10-02/total_return_price|52.3669|2007-10-16/total_return_price|63.3066|2007-10-30/total_return_price|61.7397|2007-11-13/total_return_price|57.3227|2007-11-27/total_return_price|57.7134
adr_usa_0075|SNP|200712|24887.9039|1146.6793|15909.9698|62592.4579|4239.3134|53772.8708|35886.0994|17886.7714||41259.2051|15225.8557||||||0.8945|15.6142|||0.556|1.3912|||1120.379|0.8294|0|44365.0668|5039.751|2060.8647|1387.2086|979.0792|-373.0853|119.7154|64.0058||112.5231|2008-01-02/ps_ratio|0.7957|2008-01-09/ps_ratio|0.8|2008-01-16/ps_ratio|0.6211|2008-01-23/ps_ratio|0.6326|2008-01-30/ps_ratio|0.589|2008-02-06/ps_ratio|0.5984|2008-02-13/ps_ratio|0.6287|2008-02-20/ps_ratio|0.6202|2008-02-27/ps_ratio|0.6195|2008-01-02/pe_ratio|17.3554|2008-01-09/pe_ratio|17.4484|2008-01-16/pe_ratio|13.5479|2008-01-23/pe_ratio|13.7984|2008-01-30/pe_ratio|12.8478|2008-02-06/pe_ratio|13.0517|2008-02-13/pe_ratio|13.7137|2008-02-20/pe_ratio|13.5265|2008-02-27/pe_ratio|13.5122|2008-01-04/dividend_yield|1.4633|2008-01-18/dividend_yield|1.8064|2008-02-01/dividend_yield|1.8566|2008-02-15/dividend_yield|1.7778|2008-02-29/dividend_yield|1.9187|2008-01-15/percent_of_shares_outstanding||2008-01-31/percent_of_shares_outstanding||2008-02-15/percent_of_shares_outstanding||2008-02-29/percent_of_shares_outstanding||2008-01-09/price|112.5231|2008-01-23/price|88.9846|2008-02-06/price|84.1693|2008-02-20/price|87.2308|2008-01-09/total_return_price|60.1604|2008-01-23/total_return_price|47.5756|2008-02-06/total_return_price|45.0011|2008-02-20/total_return_price|46.6379
adr_usa_0075|SNP|200803|32836.9859|4055.3188|20091.0863|65651.4081|4472.6038|61897.1286|40873.9345|21023.1941||44917.2574|16817.0701||||||0.4632|10.1031|||0.5596|2.4086|||1968.525|0.4301|0|46413.7858|4980.9439|2051.092|843.5312|846.7465|-106.9442|64.9|34.6988||71.3923|2008-04-02/ps_ratio|0.5666|2008-04-09/ps_ratio|0.5347|2008-04-16/ps_ratio|0.56|2008-04-23/ps_ratio|0.6566|2008-04-30/ps_ratio|0.6563|2008-05-07/ps_ratio|0.6286|2008-05-14/ps_ratio|0.5874|2008-05-21/ps_ratio|0.5693|2008-05-28/ps_ratio|0.5615|2008-04-02/pe_ratio|15.5331|2008-04-09/pe_ratio|14.6595|2008-04-16/pe_ratio|15.3541|2008-04-23/pe_ratio|18.0001|2008-04-30/pe_ratio|17.9934|2008-05-07/pe_ratio|17.2336|2008-05-14/pe_ratio|16.1039|2008-05-21/pe_ratio|15.6068|2008-05-28/pe_ratio|15.3942|2008-04-11/dividend_yield|2.3625|2008-04-25/dividend_yield|1.967|2008-05-09/dividend_yield|2.135|2008-05-23/dividend_yield|2.2901|2008-04-15/percent_of_shares_outstanding||2008-04-30/percent_of_shares_outstanding||2008-05-15/percent_of_shares_outstanding||2008-05-30/percent_of_shares_outstanding||2008-04-02/price|71.3923|2008-04-16/price|70.5693|2008-04-30/price|82.7|2008-05-14/price|74.0154|2008-05-28/price|70.7539|2008-04-02/total_return_price|38.1699|2008-04-16/total_return_price|37.7298|2008-04-30/total_return_price|44.2155|2008-05-14/total_return_price|39.5723|2008-05-28/total_return_price|37.8285
adr_usa_0075|SNP|200806|37993.2903|1428.0303|23886.4142|68857.5332|4739.2079|71482.894|49635.6672|21847.2268||44630.8405|16047.0044||||||0.6103|16.7315|||0.6732|2.2634|||1531.4399|0.1883|1.2532|57440.9626|2534.2935|2291.4309|226.8829|232.6413|-443.4006|76.9|41.7947||71.4|2008-07-02/ps_ratio|0.5043|2008-07-09/ps_ratio|0.5402|2008-07-16/ps_ratio|0.5588|2008-07-23/ps_ratio|0.6157|2008-07-30/ps_ratio|0.626|2008-08-06/ps_ratio|0.6275|2008-08-13/ps_ratio|0.5833|2008-08-20/ps_ratio|0.586|2008-08-27/ps_ratio|0.5908|2008-07-02/pe_ratio|21.6526|2008-07-09/pe_ratio|23.1918|2008-07-16/pe_ratio|23.9888|2008-07-23/pe_ratio|26.4349|2008-07-30/pe_ratio|26.8747|2008-08-06/pe_ratio|26.9396|2008-08-13/pe_ratio|25.0407|2008-08-20/pe_ratio|25.1606|2008-08-27/pe_ratio|25.3655|2008-07-07/dividend_yield|2.458|2008-07-21/dividend_yield|2.3013|2008-08-04/dividend_yield|2.21|2008-08-18/dividend_yield|2.3568|2008-07-15/percent_of_shares_outstanding||2008-07-31/percent_of_shares_outstanding||2008-08-15/percent_of_shares_outstanding||2008-08-29/percent_of_shares_outstanding||2008-07-09/price|71.4|2008-07-23/price|81.3846|2008-08-06/price|82.9385|2008-08-20/price|77.4616|2008-07-09/total_return_price|38.8055|2008-07-23/total_return_price|44.2321|2008-08-06/total_return_price|45.0766|2008-08-20/total_return_price|42.0999
adr_usa_0075|SNP|200809|35850.9174|1697.8579|24136.5024|70332.283|4779.898|70144.1361|49337.8053|20806.3308||45474.5019|16903.0863||||||0.4976|21.3628|||0.7814|2.5626|||1229.8333|0.8782|0.289|60045.664|4612.2435|2422.6975|1211.2756|1079.9906|-461.6195|58.8616|32.1267||60.2692|2008-10-01/ps_ratio|0.4232|2008-10-08/ps_ratio|0.3588|2008-10-15/ps_ratio|0.3479|2008-10-22/ps_ratio|0.354|2008-10-29/ps_ratio|0.3167|2008-11-05/ps_ratio|0.3223|2008-11-12/ps_ratio|0.3004|2008-11-19/ps_ratio|0.292|2008-11-26/ps_ratio|0.3588|2008-10-01/pe_ratio|25.911|2008-10-08/pe_ratio|21.969|2008-10-15/pe_ratio|21.301|2008-10-22/pe_ratio|21.6713|2008-10-29/pe_ratio|19.3862|2008-11-05/pe_ratio|19.7301|2008-11-12/pe_ratio|18.3907|2008-11-19/pe_ratio|17.8781|2008-11-26/pe_ratio|21.9657|2008-10-14/dividend_yield|2.7222|2008-10-28/dividend_yield|3.385|2008-11-11/dividend_yield|3.4331|2008-11-25/dividend_yield|3.3994|2008-10-15/percent_of_shares_outstanding||2008-10-31/percent_of_shares_outstanding||2008-11-14/percent_of_shares_outstanding||2008-11-28/percent_of_shares_outstanding||2008-10-01/price|60.2692|2008-10-15/price|49.5462|2008-10-29/price|45.0923|2008-11-12/price|42.7769|2008-11-26/price|51.0923|2008-10-01/total_return_price|32.895|2008-10-15/total_return_price|27.0424|2008-10-29/total_return_price|24.6114|2008-11-12/total_return_price|23.3477|2008-11-26/total_return_price|27.8862
adr_usa_0075|SNP|200812|24275.7953|1138.9507|14087.0298|78385.0543|2089.593|63204.4264|42073.0744|21131.3519||48124.9243|||||||0.3598||||0.72|3.3037|||||0|44385.8826|5773.7769|2297.6752|2571.5916|2365.2022|-721.9968|46.7077|25.4931||48.9692|2009-01-07/ps_ratio|0.3707|2009-01-14/ps_ratio|0.3166|2009-01-21/ps_ratio|0.3269|2009-01-28/ps_ratio|0.3388|2009-02-04/ps_ratio|0.3308|2009-02-11/ps_ratio|0.3255|2009-02-18/ps_ratio|0.314|2009-02-25/ps_ratio|0.3184|2009-01-07/pe_ratio||2009-01-14/pe_ratio||2009-01-21/pe_ratio||2009-01-28/pe_ratio||2009-02-04/pe_ratio||2009-02-11/pe_ratio||2009-02-18/pe_ratio||2009-02-25/pe_ratio||2009-01-06/dividend_yield|2.9672|2009-01-20/dividend_yield|3.7696|2009-02-03/dividend_yield|3.663|2009-02-17/dividend_yield|3.8118|2009-01-15/percent_of_shares_outstanding||2009-01-30/percent_of_shares_outstanding||2009-02-13/percent_of_shares_outstanding||2009-02-27/percent_of_shares_outstanding||2009-01-07/price|48.9692|2009-01-21/price|43.1846|2009-02-04/price|43.7|2009-02-18/price|41.4846|2009-01-07/total_return_price|26.7275|2009-01-21/total_return_price|23.5702|2009-02-04/total_return_price|23.8515|2009-02-18/total_return_price|22.6424
adr_usa_0075|SNP|200903|24190.5169|1791.1577|14673.2247|77516.3883|4449.1085|60163.9714|38234.412|21929.5594||50032.2917|18453.8902||||||0.354||||0.5259|3.1281|||1133.9225|1.4538|0|33330.2097|9218.9568|2215.1868|2166.6929|1648.4974|-352.496|42.6923|23.3015||51.8846|2009-04-01/ps_ratio|0.3451|2009-04-08/ps_ratio|0.3584|2009-04-15/ps_ratio|0.3942|2009-04-22/ps_ratio|0.386|2009-04-29/ps_ratio|0.3932|2009-05-06/ps_ratio|0.4356|2009-05-13/ps_ratio|0.3984|2009-05-20/ps_ratio|0.4279|2009-05-27/ps_ratio|0.4136|2009-04-01/pe_ratio||2009-04-08/pe_ratio||2009-04-15/pe_ratio||2009-04-22/pe_ratio||2009-04-29/pe_ratio||2009-05-06/pe_ratio||2009-05-13/pe_ratio||2009-05-20/pe_ratio||2009-05-27/pe_ratio||2009-04-14/dividend_yield|2.7093|2009-04-28/dividend_yield|2.7192|2009-05-12/dividend_yield|2.5542|2009-05-26/dividend_yield|2.456|2009-04-15/percent_of_shares_outstanding||2009-04-30/percent_of_shares_outstanding||2009-05-15/percent_of_shares_outstanding||2009-05-29/percent_of_shares_outstanding||2009-04-01/price|51.8846|2009-04-15/price|59.2692|2009-04-29/price|59.1154|2009-05-13/price|59.9|2009-05-27/price|62.1769|2009-04-01/total_return_price|28.3187|2009-04-15/total_return_price|32.3492|2009-04-29/total_return_price|32.2653|2009-05-13/total_return_price|32.6935|2009-05-27/total_return_price|33.9362
adr_usa_0075|SNP|200906|27323.3975|1331.5756|17638.7582|80364.1499|4680.8943|64450.1941|39734.0867|24716.1074||51974.8468|20164.9691||0.5288|11.6268||0.8073|0.3717||1.2655||0.5564|0.7296||0.0591|1136.9723|2.8309|0.1089|44943.6084|11990.0549|2495.8082|4248.9734|3216.6044|-216.2682|55.8769|30.5524|96622.0263|58.6|2009-07-07/ev_revenues|0.5263|2009-07-14/ev_revenues|0.5504|2009-07-21/ev_revenues|0.5597|2009-07-28/ev_revenues|0.5971|2009-08-04/ev_revenues|0.6069|2009-08-11/ev_revenues|0.579|2009-08-18/ev_revenues|0.5706|2009-08-25/ev_revenues|0.6045|2009-07-01/ps_ratio|0.3769|2009-07-08/ps_ratio|0.3743|2009-07-15/ps_ratio|0.4026|2009-07-22/ps_ratio|0.4276|2009-07-29/ps_ratio|0.4237|2009-08-05/ps_ratio|0.4412|2009-08-12/ps_ratio|0.4152|2009-08-19/ps_ratio|0.4282|2009-08-26/ps_ratio|0.445|2009-07-01/pe_ratio||2009-07-08/pe_ratio||2009-07-15/pe_ratio||2009-07-22/pe_ratio||2009-07-29/pe_ratio||2009-08-05/pe_ratio||2009-08-12/pe_ratio||2009-08-19/pe_ratio||2009-08-26/pe_ratio||2009-07-07/price_to_book_value|1.2566|2009-07-14/price_to_book_value|1.3412|2009-07-21/price_to_book_value|1.3739|2009-07-28/price_to_book_value|1.5055|2009-08-03/price_to_book_value|1.5597|2009-08-10/price_to_book_value|1.4685|2009-08-17/price_to_book_value|1.3681|2009-08-24/price_to_book_value|1.4813|2009-08-31/price_to_book_value|1.4004|2009-07-07/dividend_yield|0.6857|2009-07-21/dividend_yield|0.6272|2009-08-03/dividend_yield|0.5525|2009-08-17/dividend_yield|0.6299|2009-08-31/dividend_yield|0.6153|2009-07-15/percent_of_shares_outstanding|0.0935|2009-07-31/percent_of_shares_outstanding|0.0653|2009-08-14/percent_of_shares_outstanding|0.0465|2009-08-31/percent_of_shares_outstanding|0.0664|2009-07-08/price|58.6|2009-07-22/price|66.9462|2009-08-05/price|69.0769|2009-08-19/price|67.0385|2009-07-08/total_return_price|32.0413|2009-07-22/total_return_price|36.6048|2009-08-05/total_return_price|37.7699|2009-08-19/total_return_price|36.6553|2009-07-07/enterprise_value|96162.5026|2009-07-14/enterprise_value|100558.3173|2009-07-21/enterprise_value|102257.6859|2009-07-28/enterprise_value|109098.5108|2009-08-04/enterprise_value|110875.9107|2009-08-11/enterprise_value|105777.8061|2009-08-18/enterprise_value|104243.1724|2009-08-25/enterprise_value|110451.0689
adr_usa_0075|SNP|200909|29683.4095|1261.8097|19943.0777|81696.9337|4889.0908|66895.1327|42872.4824|24022.6503||53527.8132|21710.873||0.5766|10.7438||0.8451|0.4232||1.4335||0.5358|1.1936||0.0469|1127.8325|2.2216|0.6945|52692.6833|12312.0583|3053.4585|3580.4982|2505.6011|-279.8662|65.5|36.1843|105352.9643|70.5923|2009-10-06/ev_revenues|0.6018|2009-10-13/ev_revenues|0.6103|2009-10-15/ev_revenues|0.6312|2009-10-22/ev_revenues|0.6073|2009-10-29/ev_revenues|0.6075|2009-11-05/ev_revenues|0.6127|2009-11-12/ev_revenues|0.6122|2009-11-19/ev_revenues|0.6066|2009-11-27/ev_revenues|0.5933|2009-10-07/ps_ratio|0.4323|2009-10-14/ps_ratio|0.4561|2009-10-21/ps_ratio|0.4323|2009-10-28/ps_ratio|0.4204|2009-11-04/ps_ratio|0.4274|2009-11-11/ps_ratio|0.4444|2009-11-18/ps_ratio|0.4426|2009-11-25/ps_ratio|0.4359|2009-10-07/pe_ratio||2009-10-14/pe_ratio||2009-10-21/pe_ratio||2009-10-28/pe_ratio||2009-11-04/pe_ratio||2009-11-11/pe_ratio||2009-11-18/pe_ratio||2009-11-25/pe_ratio||2009-10-06/price_to_book_value|1.3966|2009-10-13/price_to_book_value|1.4244|2009-10-20/price_to_book_value|1.4495|2009-10-27/price_to_book_value|1.4197|2009-11-03/price_to_book_value|1.3972|2009-11-10/price_to_book_value|1.4254|2009-11-17/price_to_book_value|1.4301|2009-11-24/price_to_book_value|1.3982|2009-10-12/dividend_yield|1.1824|2009-10-26/dividend_yield|1.2034|2009-11-09/dividend_yield|1.1494|2009-11-23/dividend_yield|1.2052|2009-10-15/percent_of_shares_outstanding|0.0503|2009-10-30/percent_of_shares_outstanding|0.0287|2009-11-13/percent_of_shares_outstanding|0.0327|2009-11-30/percent_of_shares_outstanding|0.0477|2009-10-14/price|70.5923|2009-10-28/price|65.0769|2009-11-11/price|68.7846|2009-11-25/price|67.4616|2009-10-14/total_return_price|38.9974|2009-10-28/total_return_price|35.9505|2009-11-11/total_return_price|37.9988|2009-11-25/total_return_price|37.2679|2009-10-06/enterprise_value|105528.5861|2009-10-13/enterprise_value|107019.8681|2009-10-20/enterprise_value|108363.7563|2009-10-27/enterprise_value|106768.431|2009-11-03/enterprise_value|105563.2668|2009-11-10/enterprise_value|107071.8898|2009-11-17/enterprise_value|107323.3269|2009-11-24/enterprise_value|105615.2885
adr_usa_0075|SNP|200912|29496.9286|1569.1366|20749.1163|88601.0264|2060.1689|72241.6277|46251.4662|25990.1615||55477.5739|||0.6105|12.149||0.8513|0.4364||1.4217|0.0338|0.6015|1.2179||0.038|1165.6816|1.5793|0|66228.4251|11743.8559|2410.6581|2472.1051|1843.9965|-141.812|66.5|36.7367|106872.4742|67.8462|2010-01-04/ev_revenues|0.567|2010-01-11/ev_revenues|0.5639|2010-01-19/ev_revenues|0.5592|2010-01-26/ev_revenues|0.5243|2010-02-02/ev_revenues|0.5345|2010-02-09/ev_revenues|0.5124|2010-02-16/ev_revenues|0.5186|2010-02-23/ev_revenues|0.5103|2010-01-06/ps_ratio|0.3926|2010-01-13/ps_ratio|0.3855|2010-01-20/ps_ratio|0.3721|2010-01-27/ps_ratio|0.3535|2010-02-03/ps_ratio|0.3523|2010-02-10/ps_ratio|0.3352|2010-02-17/ps_ratio|0.3422|2010-02-24/ps_ratio|0.3379|2010-01-06/pe_ratio|8.3909|2010-01-13/pe_ratio|8.2387|2010-01-20/pe_ratio|7.9523|2010-01-27/pe_ratio|7.5556|2010-02-03/pe_ratio|7.5299|2010-02-10/pe_ratio|7.1646|2010-02-17/pe_ratio|7.313|2010-02-24/pe_ratio|7.2208|2010-01-05/price_to_book_value|1.3592|2010-01-12/price_to_book_value|1.3529|2010-01-19/price_to_book_value|1.3461|2010-01-26/price_to_book_value|1.222|2010-02-02/price_to_book_value|1.2582|2010-02-09/price_to_book_value|1.1798|2010-02-16/price_to_book_value|1.202|2010-02-23/price_to_book_value|1.1724|2010-01-07/peg_ratio|0.0334|2010-01-14/peg_ratio|0.0327|2010-01-21/peg_ratio|0.0312|2010-01-28/peg_ratio|0.0302|2010-02-04/peg_ratio|0.029|2010-02-11/peg_ratio|0.0296|2010-02-18/peg_ratio|0.0294|2010-02-25/peg_ratio|0.0291|2010-01-04/dividend_yield|1.1874|2010-01-19/dividend_yield|1.2118|2010-02-02/dividend_yield|1.2964|2010-02-16/dividend_yield|1.357|2010-01-15/percent_of_shares_outstanding|0.0588|2010-01-29/percent_of_shares_outstanding|0.0344|2010-02-12/percent_of_shares_outstanding|0.0319|2010-02-26/percent_of_shares_outstanding|0.0332|2010-01-06/price|67.8462|2010-01-20/price|64.3|2010-02-03/price|60.8846|2010-02-17/price|59.1308|2010-01-06/total_return_price|37.4804|2010-01-20/total_return_price|35.5213|2010-02-03/total_return_price|33.6346|2010-02-17/total_return_price|32.6657|2010-01-05/enterprise_value|110995.3131|2010-01-12/enterprise_value|110648.5037|2010-01-19/enterprise_value|110267.0124|2010-01-26/enterprise_value|103382.8369|2010-02-02/enterprise_value|105394.3342|2010-02-09/enterprise_value|101041.87|2010-02-16/enterprise_value|102273.045|2010-02-23/enterprise_value|100634.3691
adr_usa_0075|SNP|201003|36297.9137|1662.0007|22892.1907|83429.6259|5494.2135|72753.3817|48114.3421|24639.0395||57465.0526|23390.6007||0.5412|10.5635||0.7878|0.3173|7.2418|1.282|0.0305|0.5602|1.2723||0.0366|1144.8342|2.1038|0|64150.3842|12098.6086|2777.0463|3524.1051|2408.4895|-215.1377|63.2616|34.9477|106712.2115|67.2308|2010-04-06/ev_revenues|0.4756|2010-04-13/ev_revenues|0.4805|2010-04-20/ev_revenues|0.4683|2010-04-27/ev_revenues|0.4548|2010-05-04/ev_revenues|0.4409|2010-05-11/ev_revenues|0.445|2010-05-18/ev_revenues|0.4356|2010-05-25/ev_revenues|0.439|2010-04-07/ps_ratio|0.3238|2010-04-14/ps_ratio|0.3373|2010-04-21/ps_ratio|0.3188|2010-04-28/ps_ratio|0.3125|2010-05-05/ps_ratio|0.2916|2010-05-12/ps_ratio|0.2999|2010-05-19/ps_ratio|0.291|2010-05-26/ps_ratio|0.2952|2010-04-07/pe_ratio|7.3897|2010-04-14/pe_ratio|7.6961|2010-04-21/pe_ratio|7.2752|2010-04-28/pe_ratio|7.1317|2010-05-05/pe_ratio|6.6553|2010-05-12/pe_ratio|6.8437|2010-05-19/pe_ratio|6.6403|2010-05-26/pe_ratio|6.7372|2010-04-06/price_to_book_value|1.2945|2010-04-13/price_to_book_value|1.314|2010-04-20/price_to_book_value|1.2653|2010-04-27/price_to_book_value|1.2119|2010-05-04/price_to_book_value|1.1566|2010-05-11/price_to_book_value|1.1729|2010-05-18/price_to_book_value|1.1358|2010-05-25/price_to_book_value|1.1489|2010-04-01/peg_ratio|0.0272|2010-04-08/peg_ratio|0.0266|2010-04-15/peg_ratio|0.0276|2010-04-22/peg_ratio|0.0266|2010-04-29/peg_ratio|0.0258|2010-05-06/peg_ratio|0.0237|2010-05-13/peg_ratio|0.0248|2010-05-20/peg_ratio|0.0236|2010-05-27/peg_ratio|0.0256|2010-04-13/dividend_yield|1.1984|2010-04-27/dividend_yield|1.2994|2010-05-11/dividend_yield|1.3426|2010-05-25/dividend_yield|1.3706|2010-04-15/percent_of_shares_outstanding|0.0448|2010-04-30/percent_of_shares_outstanding|0.0317|2010-05-14/percent_of_shares_outstanding|0.0785|2010-05-28/percent_of_shares_outstanding|0.083|2010-04-14/price|67.2308|2010-04-28/price|62.3|2010-05-12/price|59.7846|2010-05-26/price|58.8539|2010-04-14/total_return_price|37.1404|2010-04-28/total_return_price|34.4165|2010-05-12/total_return_price|33.0269|2010-05-26/total_return_price|32.5127|2010-04-06/enterprise_value|108453.9024|2010-04-13/enterprise_value|109572.3642|2010-04-20/enterprise_value|106771.8747|2010-04-27/enterprise_value|103702.6072|2010-05-04/enterprise_value|100529.2964|2010-05-11/enterprise_value|101465.6836|2010-05-18/enterprise_value|99332.8032|2010-05-25/enterprise_value|100087.1147
adr_usa_0075|SNP|201006|36783.5015|2458.0048|23931.0587|84436.8467|5641.1174|72571.4338|44417.377|28154.0567||59323.3839|24018.955||0.4579|10.6871||0.767|0.2769|7.2819|1.2242|0.0263|0.5556|2.8561||0.0831|1142.6682|2.6|1.1003|73030.4502|13512.9503|2859.7102|4348.094|2971.5|-328.4921|63.8923|35.9684|104413.5669|62.7539|2010-07-06/ev_revenues|0.4073|2010-07-13/ev_revenues|0.4055|2010-07-20/ev_revenues|0.4006|2010-07-27/ev_revenues|0.4052|2010-08-03/ev_revenues|0.4083|2010-08-10/ev_revenues|0.4053|2010-08-17/ev_revenues|0.404|2010-08-24/ev_revenues|0.4021|2010-08-31/ev_revenues|0.4016|2010-07-07/ps_ratio|0.2806|2010-07-14/ps_ratio|0.2728|2010-07-21/ps_ratio|0.2701|2010-07-28/ps_ratio|0.2764|2010-08-04/ps_ratio|0.281|2010-08-11/ps_ratio|0.2706|2010-08-18/ps_ratio|0.2729|2010-08-25/ps_ratio|0.2723|2010-07-07/pe_ratio|7.3787|2010-07-14/pe_ratio|7.1734|2010-07-21/pe_ratio|7.101|2010-07-28/pe_ratio|7.2683|2010-08-04/pe_ratio|7.3877|2010-08-11/pe_ratio|7.1146|2010-08-18/pe_ratio|7.1752|2010-08-25/pe_ratio|7.1607|2010-07-06/price_to_book_value|1.1824|2010-07-13/price_to_book_value|1.1743|2010-07-20/price_to_book_value|1.1533|2010-07-27/price_to_book_value|1.1732|2010-08-03/price_to_book_value|1.1866|2010-08-10/price_to_book_value|1.1738|2010-08-17/price_to_book_value|1.1678|2010-08-24/price_to_book_value|1.1599|2010-08-31/price_to_book_value|1.1577|2010-07-01/peg_ratio|0.0274|2010-07-08/peg_ratio|0.0273|2010-07-15/peg_ratio|0.0267|2010-07-22/peg_ratio|0.0273|2010-07-29/peg_ratio|0.0272|2010-08-05/peg_ratio|0.0278|2010-08-12/peg_ratio|0.0267|2010-08-19/peg_ratio|0.0277|2010-08-26/peg_ratio|0.0268|2010-07-06/dividend_yield|2.8815|2010-07-20/dividend_yield|2.9542|2010-08-03/dividend_yield|2.8712|2010-08-17/dividend_yield|2.9176|2010-08-31/dividend_yield|2.943|2010-07-15/percent_of_shares_outstanding|0.0658|2010-07-30/percent_of_shares_outstanding|0.0386|2010-08-13/percent_of_shares_outstanding|0.0441|2010-08-31/percent_of_shares_outstanding|0.0617|2010-07-07/price|62.7539|2010-07-21/price|60.3923|2010-08-04/price|62.8308|2010-08-18/price|61.0231|2010-07-07/total_return_price|35.3275|2010-07-21/total_return_price|33.9981|2010-08-04/total_return_price|35.3708|2010-08-18/total_return_price|34.3532|2010-07-06/enterprise_value|104319.6046|2010-07-13/enterprise_value|103842.7406|2010-07-20/enterprise_value|102594.2234|2010-07-27/enterprise_value|103773.378|2010-08-03/enterprise_value|104571.042|2010-08-10/enterprise_value|103808.0598|2010-08-17/enterprise_value|103452.579|2010-08-24/enterprise_value|102984.3849|2010-08-31/enterprise_value|102854.3318
adr_usa_0075|SNP|201009|36582.6188|1726.091|23162.0449|88782.3151|5803.3502|75183.489|44809.5428|30373.9462||60651.4511|26180.9873||0.4279|10.8245||0.7808|0.3027|7.9603|1.2711|0.0275|0.499|2.8416||0.1105|1138.7188|2.5413|0.8056|72250.7332|13454.0049|3232.5716|3823.6906|2893.799|-231.4036|67.7|38.6201|109582.4496|73.2077|2010-10-05/ev_revenues|0.4048|2010-10-12/ev_revenues|0.4059|2010-10-19/ev_revenues|0.4172|2010-10-26/ev_revenues|0.4304|2010-11-02/ev_revenues|0.4269|2010-11-09/ev_revenues|0.4303|2010-11-16/ev_revenues|0.4154|2010-11-23/ev_revenues|0.4115|2010-11-30/ev_revenues|0.4116|2010-10-06/ps_ratio|0.2858|2010-10-13/ps_ratio|0.3049|2010-10-20/ps_ratio|0.311|2010-10-27/ps_ratio|0.3051|2010-11-03/ps_ratio|0.3245|2010-11-10/ps_ratio|0.321|2010-11-17/ps_ratio|0.2982|2010-11-24/ps_ratio|0.3017|2010-10-06/pe_ratio|7.7774|2010-10-13/pe_ratio|8.296|2010-10-20/pe_ratio|8.4617|2010-10-27/pe_ratio|8.3013|2010-11-03/pe_ratio|8.8304|2010-11-10/pe_ratio|8.7345|2010-11-17/pe_ratio|8.1147|2010-11-24/pe_ratio|8.2089|2010-10-05/price_to_book_value|1.2961|2010-10-12/price_to_book_value|1.3012|2010-10-19/price_to_book_value|1.3526|2010-10-26/price_to_book_value|1.4125|2010-11-02/price_to_book_value|1.3966|2010-11-09/price_to_book_value|1.4118|2010-11-16/price_to_book_value|1.344|2010-11-23/price_to_book_value|1.3266|2010-11-30/price_to_book_value|1.3272|2010-10-07/peg_ratio|0.0274|2010-10-14/peg_ratio|0.0298|2010-10-21/peg_ratio|0.0296|2010-10-28/peg_ratio|0.0299|2010-11-04/peg_ratio|0.032|2010-11-11/peg_ratio|0.032|2010-11-18/peg_ratio|0.0295|2010-11-26/peg_ratio|0.0292|2010-10-12/dividend_yield|2.7152|2010-10-26/dividend_yield|2.5011|2010-11-09/dividend_yield|2.5024|2010-11-23/dividend_yield|2.6631|2010-10-15/percent_of_shares_outstanding|0.0709|2010-10-29/percent_of_shares_outstanding|0.0539|2010-11-15/percent_of_shares_outstanding|0.0618|2010-11-30/percent_of_shares_outstanding|0.0538|2010-10-13/price|73.2077|2010-10-27/price|73.2539|2010-11-10/price|77.0769|2010-11-24/price|72.4385|2010-10-13/total_return_price|41.762|2010-10-27/total_return_price|41.7884|2010-11-10/total_return_price|43.9693|2010-11-24/total_return_price|41.3232|2010-10-05/enterprise_value|111592.1159|2010-10-12/enterprise_value|111895.5751|2010-10-19/enterprise_value|115016.8664|2010-10-26/enterprise_value|118649.7037|2010-11-02/enterprise_value|117687.3058|2010-11-09/enterprise_value|118606.353|2010-11-16/enterprise_value|114496.6518|2010-11-23/enterprise_value|113438.8804|2010-11-30/enterprise_value|113473.5611
adr_usa_0075|SNP|201012|39234.7263|3104.3543|23602.4404|95030.1802|1251.0895|82137.3852|50719.9326|31417.4526||63263.6951|||0.4111|10.9861||0.7743|0.3024|8.2281|1.3247|0.0294|0.5002|2.6308||0.0444|1139.0875|2.0536|0|72826.3804|16574.0159|4443.7351|3588.3746|2307.5086|-304.0182|73.0846|41.6918|113326.1671|76.7077|2011-01-04/ev_revenues|0.423|2011-01-11/ev_revenues|0.4224|2011-01-18/ev_revenues|0.427|2011-01-25/ev_revenues|0.4289|2011-02-01/ev_revenues|0.4579|2011-02-08/ev_revenues|0.4616|2011-02-15/ev_revenues|0.4406|2011-02-22/ev_revenues|0.4337|2011-01-05/ps_ratio|0.3102|2011-01-12/ps_ratio|0.314|2011-01-19/ps_ratio|0.3204|2011-01-26/ps_ratio|0.3247|2011-02-02/ps_ratio|0.3426|2011-02-09/ps_ratio|0.3299|2011-02-16/ps_ratio|0.3343|2011-02-23/ps_ratio|0.3193|2011-01-05/pe_ratio|8.2493|2011-01-12/pe_ratio|8.3502|2011-01-19/pe_ratio|8.5206|2011-01-26/pe_ratio|8.6364|2011-02-02/pe_ratio|9.1121|2011-02-09/pe_ratio|8.7729|2011-02-16/pe_ratio|8.892|2011-02-23/pe_ratio|8.4925|2011-01-04/price_to_book_value|1.361|2011-01-11/price_to_book_value|1.3583|2011-01-18/price_to_book_value|1.379|2011-01-25/price_to_book_value|1.3874|2011-02-01/price_to_book_value|1.517|2011-02-08/price_to_book_value|1.5334|2011-02-15/price_to_book_value|1.4397|2011-02-22/price_to_book_value|1.4087|2011-01-03/peg_ratio|0.5383|2011-01-10/peg_ratio|0.5441|2011-01-18/peg_ratio|0.5548|2011-01-25/peg_ratio|0.5582|2011-02-01/peg_ratio|0.6104|2011-02-08/peg_ratio|0.617|2011-02-15/peg_ratio|0.5793|2011-02-22/peg_ratio|0.5668|2011-01-04/dividend_yield|2.4885|2011-01-18/dividend_yield|2.4561|2011-02-01/dividend_yield|2.2327|2011-02-15/dividend_yield|2.3526|2011-01-14/percent_of_shares_outstanding|0.0456|2011-01-31/percent_of_shares_outstanding|0.0399|2011-02-15/percent_of_shares_outstanding|0.0391|2011-02-28/percent_of_shares_outstanding|0.0548|2011-01-05/price|76.7077|2011-01-19/price|79.2308|2011-02-02/price|84.7308|2011-02-16/price|82.6846|2011-01-05/total_return_price|43.7587|2011-01-19/total_return_price|45.198|2011-02-02/total_return_price|48.3355|2011-02-16/total_return_price|47.1682|2011-01-04/enterprise_value|119386.0332|2011-01-11/enterprise_value|119212.6272|2011-01-18/enterprise_value|120521.836|2011-01-25/enterprise_value|121050.7217|2011-02-01/enterprise_value|129252.7833|2011-02-08/enterprise_value|130293.2149|2011-02-15/enterprise_value|124362.7601|2011-02-22/enterprise_value|122403.2812
adr_usa_0075|SNP|201103|48512.4939|4111.5457|28843.8471|95685.2758|5528.1389|87625.3858|52902.0298|34723.3559||67847.8874|27956.2879||0.4241|10.879||0.7647|0.3141|8.3527|1.366|0.5496|0.5101|2.4795||0.0375|1138.9444|2.7314|0|89352.3572|15401.2568|3427.1044|4552.5785|3110.873|-284.3654|77.6693|44.3072|119698.1623|80.1|2011-04-05/ev_revenues|0.4029|2011-04-12/ev_revenues|0.4071|2011-04-19/ev_revenues|0.4018|2011-04-26/ev_revenues|0.4031|2011-05-03/ev_revenues|0.3932|2011-05-10/ev_revenues|0.3951|2011-05-17/ev_revenues|0.3882|2011-05-24/ev_revenues|0.3843|2011-05-31/ev_revenues|0.3972|2011-04-06/ps_ratio|0.296|2011-04-13/ps_ratio|0.297|2011-04-20/ps_ratio|0.2922|2011-04-27/ps_ratio|0.2885|2011-05-04/ps_ratio|0.2765|2011-05-11/ps_ratio|0.2775|2011-05-18/ps_ratio|0.278|2011-05-25/ps_ratio|0.2728|2011-04-06/pe_ratio|8.0439|2011-04-13/pe_ratio|8.0695|2011-04-20/pe_ratio|7.9401|2011-04-27/pe_ratio|7.8409|2011-05-04/pe_ratio|7.5138|2011-05-11/pe_ratio|7.5417|2011-05-18/pe_ratio|7.5534|2011-05-25/pe_ratio|7.4139|2011-04-05/price_to_book_value|1.3017|2011-04-12/price_to_book_value|1.3207|2011-04-19/price_to_book_value|1.2969|2011-04-26/price_to_book_value|1.3026|2011-05-03/price_to_book_value|1.258|2011-05-10/price_to_book_value|1.2665|2011-05-17/price_to_book_value|1.2353|2011-05-24/price_to_book_value|1.2175|2011-05-31/price_to_book_value|1.276|2011-04-05/peg_ratio|0.5792|2011-04-12/peg_ratio|0.5876|2011-04-19/peg_ratio|0.577|2011-04-26/peg_ratio|0.5795|2011-05-03/peg_ratio|0.5597|2011-05-10/peg_ratio|0.5635|2011-05-17/peg_ratio|0.5496|2011-05-24/peg_ratio|0.5417|2011-05-31/peg_ratio|0.5677|2011-04-12/dividend_yield|2.3913|2011-04-26/dividend_yield|2.4246|2011-05-10/dividend_yield|2.4936|2011-05-24/dividend_yield|2.5941|2011-04-15/percent_of_shares_outstanding|0.0422|2011-04-29/percent_of_shares_outstanding|0.041|2011-05-13/percent_of_shares_outstanding|0.0456|2011-05-31/percent_of_shares_outstanding|0.0453|2011-04-13/price|80.1|2011-04-27/price|77.8308|2011-05-11/price|74.8616|2011-05-25/price|73.5923|2011-04-13/total_return_price|45.6938|2011-04-27/total_return_price|44.3993|2011-05-11/total_return_price|42.7055|2011-05-25/total_return_price|41.9815|2011-04-05/enterprise_value|123864.9394|2011-04-12/enterprise_value|125156.8072|2011-04-19/enterprise_value|123544.1393|2011-04-26/enterprise_value|123925.631|2011-05-03/enterprise_value|120899.7119|2011-05-10/enterprise_value|121480.6182|2011-05-17/enterprise_value|119365.0765|2011-05-24/enterprise_value|118151.2401|2011-05-31/enterprise_value|122122.2172
adr_usa_0075|SNP|201106|51241.4314|2192.5882|32142.6067|97875.4291|5781.935|90154.3843|59602.3546|30552.0298||70306.7165|29163.4627||0.3994|10.7953||0.7393|0.2865|7.7866|1.2858|0.5721|0.4482|3.2418||0.0405|1175.6883|2.5775|1.5274|99050.9368|15662.5072|3468.6195|4112.021|3033.7933|-247.7695|71.9231|41.8814|122789.827|77.3385|2011-07-05/ev_revenues|0.3671|2011-07-12/ev_revenues|0.3561|2011-07-19/ev_revenues|0.3584|2011-07-26/ev_revenues|0.3626|2011-08-02/ev_revenues|0.3536|2011-08-09/ev_revenues|0.3328|2011-08-16/ev_revenues|0.3309|2011-08-23/ev_revenues|0.3404|2011-08-30/ev_revenues|0.3563|2011-07-06/ps_ratio|0.2663|2011-07-13/ps_ratio|0.2603|2011-07-20/ps_ratio|0.2583|2011-07-27/ps_ratio|0.2601|2011-08-03/ps_ratio|0.2537|2011-08-10/ps_ratio|0.2204|2011-08-17/ps_ratio|0.2322|2011-08-24/ps_ratio|0.2412|2011-08-31/ps_ratio|0.2609|2011-07-06/pe_ratio|7.809|2011-07-13/pe_ratio|7.635|2011-07-20/pe_ratio|7.576|2011-07-27/pe_ratio|7.628|2011-08-03/pe_ratio|7.4408|2011-08-10/pe_ratio|6.463|2011-08-17/pe_ratio|6.8086|2011-08-24/pe_ratio|7.0742|2011-08-31/pe_ratio|7.6521|2011-07-05/price_to_book_value|1.2499|2011-07-12/price_to_book_value|1.1977|2011-07-19/price_to_book_value|1.2087|2011-07-26/price_to_book_value|1.2286|2011-08-02/price_to_book_value|1.1862|2011-08-09/price_to_book_value|1.0876|2011-08-16/price_to_book_value|1.0782|2011-08-23/price_to_book_value|1.1233|2011-08-30/price_to_book_value|1.1987|2011-07-05/peg_ratio|0.4785|2011-07-12/peg_ratio|0.4586|2011-07-19/peg_ratio|0.4628|2011-07-26/peg_ratio|0.4704|2011-08-02/peg_ratio|0.4542|2011-08-09/peg_ratio|0.4164|2011-08-16/peg_ratio|0.4128|2011-08-23/peg_ratio|0.4301|2011-08-30/peg_ratio|0.4589|2011-07-05/dividend_yield|2.9984|2011-07-19/dividend_yield|3.1006|2011-08-02/dividend_yield|3.1592|2011-08-16/dividend_yield|3.4758|2011-08-30/dividend_yield|3.1264|2011-07-15/percent_of_shares_outstanding|0.0487|2011-07-29/percent_of_shares_outstanding|0.0528|2011-08-15/percent_of_shares_outstanding|0.0685|2011-08-31/percent_of_shares_outstanding|0.0615|2011-07-06/price|77.3385|2011-07-20/price|75.0308|2011-08-03/price|73.6923|2011-08-17/price|67.4308|2011-08-31/price|75.7846|2011-07-06/total_return_price|45.0348|2011-07-20/total_return_price|43.691|2011-08-03/total_return_price|42.9116|2011-08-17/total_return_price|39.2655|2011-08-31/total_return_price|44.13|2011-07-05/enterprise_value|122404.6821|2011-07-12/enterprise_value|118737.1641|2011-07-19/enterprise_value|119508.8162|2011-07-26/enterprise_value|120913.3985|2011-08-02/enterprise_value|117930.8301|2011-08-09/enterprise_value|110994.6256|2011-08-16/enterprise_value|110335.6857|2011-08-23/enterprise_value|113508.9998|2011-08-30/enterprise_value|118806.5256
adr_usa_0075|SNP|201109|52140.9581|4243.3872|29467.1085|99724.9843|5986.0648|90685.7221|59972.0825|30713.6396||72818.3602|31173.1097||0.3573|9.9732||0.6805|0.2538|7.444|1.2036|0.4608|0.4222|3.6464||0.0514|1165.3318|2.6343|1.1937|99908.2452|16714.7803|4139.8186|4370.1977|3069.8012|-227.2658|73.7231|43.6295|119153.3365|72.2|2011-10-04/ev_revenues|0.3245|2011-10-11/ev_revenues|0.3085|2011-10-18/ev_revenues|0.3148|2011-10-25/ev_revenues|0.314|2011-11-01/ev_revenues|0.3117|2011-11-08/ev_revenues|0.3421|2011-11-15/ev_revenues|0.343|2011-11-22/ev_revenues|0.3343|2011-11-29/ev_revenues|0.3331|2011-10-05/ps_ratio|0.2445|2011-10-12/ps_ratio|0.2309|2011-10-19/ps_ratio|0.2267|2011-10-26/ps_ratio|0.2389|2011-11-02/ps_ratio|0.2382|2011-11-09/ps_ratio|0.2488|2011-11-16/ps_ratio|0.2509|2011-11-23/ps_ratio|0.2504|2011-11-30/ps_ratio|0.2616|2011-10-05/pe_ratio|7.6502|2011-10-12/pe_ratio|7.2223|2011-10-19/pe_ratio|7.0915|2011-10-26/pe_ratio|7.4724|2011-11-02/pe_ratio|7.4517|2011-11-09/pe_ratio|7.7833|2011-11-16/pe_ratio|7.8502|2011-11-23/pe_ratio|7.8333|2011-11-30/pe_ratio|8.1834|2011-10-04/price_to_book_value|1.172|2011-10-11/price_to_book_value|1.0928|2011-10-18/price_to_book_value|1.124|2011-10-25/price_to_book_value|1.1198|2011-11-01/price_to_book_value|1.1084|2011-11-08/price_to_book_value|1.2593|2011-11-15/price_to_book_value|1.2638|2011-11-22/price_to_book_value|1.2204|2011-11-29/price_to_book_value|1.2144|2011-10-04/peg_ratio|0.5701|2011-10-11/peg_ratio|0.5316|2011-10-18/peg_ratio|0.5468|2011-10-25/peg_ratio|0.5447|2011-11-01/peg_ratio|0.5392|2011-11-08/peg_ratio|0.6126|2011-11-15/peg_ratio|0.6148|2011-11-22/peg_ratio|0.5937|2011-11-29/peg_ratio|0.5907|2011-10-11/dividend_yield|3.8776|2011-10-25/dividend_yield|3.784|2011-11-08/dividend_yield|3.3651|2011-11-22/dividend_yield|3.4721|2011-10-14/percent_of_shares_outstanding|0.0553|2011-10-31/percent_of_shares_outstanding|0.0513|2011-11-15/percent_of_shares_outstanding|0.045|2011-11-30/percent_of_shares_outstanding|0.0504|2011-10-12/price|72.2|2011-10-26/price|74.7|2011-11-09/price|77.8077|2011-11-23/price|78.3077|2011-10-12/total_return_price|42.7282|2011-10-26/total_return_price|44.2077|2011-11-09/total_return_price|46.0468|2011-11-23/total_return_price|46.3427|2011-10-04/enterprise_value|117191.1554|2011-10-11/enterprise_value|111425.4356|2011-10-18/enterprise_value|113697.0423|2011-10-25/enterprise_value|113393.5843|2011-11-01/enterprise_value|112561.2395|2011-11-08/enterprise_value|123546.4537|2011-11-15/enterprise_value|123875.9226|2011-11-22/enterprise_value|120719.9493|2011-11-29/enterprise_value|120277.7672
adr_usa_0075|SNP|201112|54155.29|4012.726|32139.886|107005.026|1297.496|100675.072|70189.92|30485.152||74627.824|||0.343|11.4802||0.7172|0.2598|8.1288|1.2637|0.6147|0.4972|3.426||0.0431|1189.536|1.7762|0|99050.1113|16248.886|5127.1679|3099.9252|2083.6335|-309.4428|80.6693|47.7403|123867.2527|84.5385|2012-01-03/ev_revenues|0.3495|2012-01-10/ev_revenues|0.3599|2012-01-17/ev_revenues|0.3606|2012-01-24/ev_revenues|0.3613|2012-01-31/ev_revenues|0.3686|2012-02-07/ev_revenues|0.3686|2012-02-14/ev_revenues|0.3644|2012-02-21/ev_revenues|0.3499|2012-02-28/ev_revenues|0.3548|2012-01-04/ps_ratio|0.2548|2012-01-11/ps_ratio|0.2682|2012-01-18/ps_ratio|0.2762|2012-01-25/ps_ratio|0.2741|2012-02-01/ps_ratio|0.2853|2012-02-08/ps_ratio|0.2844|2012-02-15/ps_ratio|0.276|2012-02-22/ps_ratio|0.2633|2012-02-29/ps_ratio|0.2626|2012-01-04/pe_ratio|8.698|2012-01-11/pe_ratio|9.1555|2012-01-18/pe_ratio|9.4293|2012-01-25/pe_ratio|9.3573|2012-02-01/pe_ratio|9.7387|2012-02-08/pe_ratio|9.711|2012-02-15/pe_ratio|9.4222|2012-02-22/pe_ratio|8.9892|2012-02-29/pe_ratio|8.9663|2012-01-03/price_to_book_value|1.2965|2012-01-10/price_to_book_value|1.3507|2012-01-17/price_to_book_value|1.3543|2012-01-24/price_to_book_value|1.3577|2012-01-31/price_to_book_value|1.3959|2012-02-07/price_to_book_value|1.3959|2012-02-14/price_to_book_value|1.3741|2012-02-21/price_to_book_value|1.2984|2012-02-28/price_to_book_value|1.3242|2012-01-03/peg_ratio|1.9526|2012-01-10/peg_ratio|2.0343|2012-01-17/peg_ratio|2.0397|2012-01-24/peg_ratio|2.0448|2012-01-31/peg_ratio|2.1024|2012-02-07/peg_ratio|2.1024|2012-02-14/peg_ratio|2.0695|2012-02-21/peg_ratio|1.9556|2012-02-28/peg_ratio|1.9944|2012-01-03/dividend_yield|3.1893|2012-01-17/dividend_yield|3.053|2012-01-31/dividend_yield|2.962|2012-02-14/dividend_yield|3.0091|2012-02-28/dividend_yield|3.1224|2012-01-13/percent_of_shares_outstanding|0.0594|2012-01-31/percent_of_shares_outstanding|0.0382|2012-02-15/percent_of_shares_outstanding|0.039|2012-02-29/percent_of_shares_outstanding|0.0329|2012-01-04/price|84.5385|2012-01-18/price|91.6462|2012-02-01/price|94.6539|2012-02-15/price|91.577|2012-02-29/price|87.1462|2012-01-04/total_return_price|50.0301|2012-01-18/total_return_price|54.2365|2012-02-01/total_return_price|56.0164|2012-02-15/total_return_price|54.1955|2012-02-29/total_return_price|51.5734|2012-01-03/enterprise_value|135374.3591|2012-01-10/enterprise_value|139423.3702|2012-01-17/enterprise_value|139692.1487|2012-01-24/enterprise_value|139943.5862|2012-01-31/enterprise_value|142796.1013|2012-02-07/enterprise_value|142796.1013|2012-02-14/enterprise_value|141166.0919|2012-02-21/enterprise_value|135521.7543|2012-02-28/enterprise_value|137446.5509
adr_usa_0075|SNP|201203|61874.0974|3896.343|37762.0217|106757.9607|7359.0201|106367.044|76353.8509|30013.1931||77439.678|30267.1545||0.3513|13.406|-46.7312|0.7291|0.2557|8.7312|1.3059|1.9668|0.5434|3.1663|1.0592|0.0458|1139.0719|1.8629|0|106270.1593|15675.5865|4048.892|3062.1141|2122.0316|-436.8796|84.8616|50.2213|136076.65|81.3923|2012-04-03/ev_revenues|0.343|2012-04-10/ev_revenues|0.3346|2012-04-17/ev_revenues|0.3374|2012-04-24/ev_revenues|0.3338|2012-05-01/ev_revenues|0.339|2012-05-08/ev_revenues|0.3276|2012-05-15/ev_revenues|0.3161|2012-05-22/ev_revenues|0.3043|2012-05-29/ev_revenues|0.3081|2012-04-09/ev_free_cash_flow|-46.2592|2012-04-16/ev_free_cash_flow|-45.8107|2012-04-23/ev_free_cash_flow|-45.5673|2012-04-30/ev_free_cash_flow|-45.7784|2012-05-07/ev_free_cash_flow|-45.3445|2012-05-14/ev_free_cash_flow|-43.2513|2012-05-21/ev_free_cash_flow|-42.0406|2012-05-29/ev_free_cash_flow|-42.1168|2012-04-04/ps_ratio|0.2393|2012-04-11/ps_ratio|0.235|2012-04-18/ps_ratio|0.2356|2012-04-25/ps_ratio|0.2338|2012-05-02/ps_ratio|0.2371|2012-05-09/ps_ratio|0.2231|2012-05-16/ps_ratio|0.2075|2012-05-23/ps_ratio|0.2026|2012-05-30/ps_ratio|0.1998|2012-04-04/pe_ratio|9.3611|2012-04-11/pe_ratio|9.196|2012-04-18/pe_ratio|9.2185|2012-04-25/pe_ratio|9.1482|2012-05-02/pe_ratio|9.2776|2012-05-09/pe_ratio|8.7284|2012-05-16/pe_ratio|8.1174|2012-05-23/pe_ratio|7.9271|2012-05-30/pe_ratio|7.8176|2012-04-03/price_to_book_value|1.223|2012-04-10/price_to_book_value|1.1794|2012-04-17/price_to_book_value|1.1937|2012-04-24/price_to_book_value|1.1753|2012-05-01/price_to_book_value|1.2022|2012-05-08/price_to_book_value|1.1428|2012-05-15/price_to_book_value|1.083|2012-05-22/price_to_book_value|1.0212|2012-05-29/price_to_book_value|1.041|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-10/dividend_yield|3.3785|2012-04-24/dividend_yield|3.3904|2012-05-08/dividend_yield|3.4867|2012-05-22/dividend_yield|7.3993|2012-04-13/percent_of_shares_outstanding|0.0411|2012-04-30/percent_of_shares_outstanding|0.0313|2012-05-15/percent_of_shares_outstanding|0.0324|2012-05-31/percent_of_shares_outstanding|0.0233|2012-04-11/price|81.3923|2012-04-25/price|80.9693|2012-05-09/price|77.2539|2012-05-23/price|70.1616|2012-04-11/total_return_price|48.1682|2012-04-25/total_return_price|47.9178|2012-05-09/total_return_price|45.7191|2012-05-23/total_return_price|42.9378|2012-04-03/enterprise_value|138648.1444|2012-04-10/enterprise_value|135275.4144|2012-04-17/enterprise_value|136385.2068|2012-04-24/enterprise_value|134954.6143|2012-05-01/enterprise_value|137044.147|2012-05-08/enterprise_value|132440.2391|2012-05-15/enterprise_value|127810.3216|2012-05-22/enterprise_value|123024.3389|2012-05-29/enterprise_value|124558.9737
adr_usa_0075|SNP|201206|54010.9085|2192.418|32545.4715|107991.6633|8008.7648|101918.6968|68822.451|33096.2458||75812.7465|28622.2055||0.2956|13.4743|-40.4106|0.6629|0.1948|7.6229|0.9759||0.5361|7.3911|6.0082|0.0192|1225.9724|1.4402|2.4645|106738.4526|15013.4196|4271.7022|2539.0145|1750.3537|-348.1149|69.7539|42.6883|119512.8836|66.9231|2012-07-03/ev_revenues|0.2951|2012-07-10/ev_revenues|0.2815|2012-07-17/ev_revenues|0.294|2012-07-24/ev_revenues|0.2927|2012-07-31/ev_revenues|0.2969|2012-08-07/ev_revenues|0.3088|2012-08-14/ev_revenues|0.3103|2012-08-21/ev_revenues|0.3091|2012-08-28/ev_revenues|0.3073|2012-07-03/ev_free_cash_flow|-70.841|2012-07-10/ev_free_cash_flow|-67.5682|2012-07-17/ev_free_cash_flow|-70.5678|2012-07-24/ev_free_cash_flow|-70.2542|2012-07-31/ev_free_cash_flow|-71.2507|2012-08-07/ev_free_cash_flow|-74.1137|2012-08-14/ev_free_cash_flow|-74.4728|2012-08-21/ev_free_cash_flow|-74.1946|2012-08-28/ev_free_cash_flow|-73.7697|2012-07-05/ps_ratio|0.1917|2012-07-12/ps_ratio|0.1898|2012-07-19/ps_ratio|0.1976|2012-07-26/ps_ratio|0.1918|2012-08-02/ps_ratio|0.1982|2012-08-09/ps_ratio|0.2111|2012-08-16/ps_ratio|0.2115|2012-08-23/ps_ratio|0.2076|2012-08-30/ps_ratio|0.2085|2012-07-05/pe_ratio|8.676|2012-07-12/pe_ratio|8.5922|2012-07-19/pe_ratio|8.9442|2012-07-26/pe_ratio|8.68|2012-08-02/pe_ratio|8.9721|2012-08-09/pe_ratio|9.5535|2012-08-16/pe_ratio|9.5745|2012-08-23/pe_ratio|9.397|2012-08-30/pe_ratio|9.4379|2012-07-03/price_to_book_value|1.0211|2012-07-10/price_to_book_value|0.947|2012-07-17/price_to_book_value|1.0149|2012-07-24/price_to_book_value|1.0078|2012-07-31/price_to_book_value|1.0303|2012-08-07/price_to_book_value|1.0951|2012-08-14/price_to_book_value|1.1033|2012-08-21/price_to_book_value|1.097|2012-08-28/price_to_book_value|1.0874|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-03/dividend_yield|7.5694|2012-07-17/dividend_yield|7.6155|2012-07-31/dividend_yield|7.5012|2012-08-14/dividend_yield|7.0052|2012-08-28/dividend_yield|7.1078|2012-07-13/percent_of_shares_outstanding|0.0192|2012-07-31/percent_of_shares_outstanding|0.0261|2012-08-15/percent_of_shares_outstanding|0.0266|2012-08-31/percent_of_shares_outstanding|0.0225|2012-07-05/price|66.9231|2012-07-19/price|68.9923|2012-08-02/price|69.2077|2012-08-16/price|73.8539|2012-08-30/price|72.8|2012-07-05/total_return_price|40.9559|2012-07-19/total_return_price|42.2223|2012-08-02/total_return_price|42.3541|2012-08-16/total_return_price|45.1975|2012-08-30/total_return_price|44.5525|2012-07-03/enterprise_value|121590.6023|2012-07-10/enterprise_value|115973.3282|2012-07-17/enterprise_value|121121.7723|2012-07-24/enterprise_value|120583.4867|2012-07-31/enterprise_value|122293.8466|2012-08-07/enterprise_value|127207.8764|2012-08-14/enterprise_value|127824.3005|2012-08-21/enterprise_value|127346.7878|2012-08-28/enterprise_value|126617.4973
adr_usa_0075|SNP|201209|54002.0512|2353.3291|31335.3176|110965.4474|8385.9627|102924.3651|70251.6658|32672.6992||77991.2749|30388.2828||0.3002|14.1469|-72.055|0.6688|0.2049|9.2763|1.0485||0.5271|5.2052|2.7633|0.0168|1197.7778|2.4047|1.2117|106353.8813|16516.8241|4227.9461|4141.0328|2880.2402|-408.6339|71.5539|44.5583|123674.2891|77.0923|2012-10-02/ev_revenues|0.301|2012-10-09/ev_revenues|0.3096|2012-10-16/ev_revenues|0.318|2012-10-23/ev_revenues|0.3269|2012-10-31/ev_revenues|0.3253|2012-11-07/ev_revenues|0.3272|2012-11-14/ev_revenues|0.3182|2012-11-21/ev_revenues|0.3246|2012-11-28/ev_revenues|0.3237|2012-10-02/ev_free_cash_flow|11.0254|2012-10-09/ev_free_cash_flow|11.3385|2012-10-16/ev_free_cash_flow|11.6494|2012-10-23/ev_free_cash_flow|11.9747|2012-10-31/ev_free_cash_flow|11.9154|2012-11-07/ev_free_cash_flow|11.9838|2012-11-14/ev_free_cash_flow|11.6547|2012-11-21/ev_free_cash_flow|11.8881|2012-11-28/ev_free_cash_flow|11.8569|2012-10-04/ps_ratio|0.2042|2012-10-11/ps_ratio|0.2189|2012-10-18/ps_ratio|0.23|2012-10-25/ps_ratio|0.2311|2012-11-01/ps_ratio|0.239|2012-11-08/ps_ratio|0.2283|2012-11-15/ps_ratio|0.22|2012-11-23/ps_ratio|0.2371|2012-11-30/ps_ratio|0.2313|2012-10-04/pe_ratio|9.6092|2012-10-11/pe_ratio|10.301|2012-10-18/pe_ratio|10.8241|2012-10-25/pe_ratio|10.8735|2012-11-01/pe_ratio|11.2476|2012-11-08/pe_ratio|10.7409|2012-11-15/pe_ratio|10.3513|2012-11-23/pe_ratio|11.1551|2012-11-30/pe_ratio|10.8848|2012-10-02/price_to_book_value|1.0408|2012-10-09/price_to_book_value|1.0867|2012-10-16/price_to_book_value|1.1322|2012-10-23/price_to_book_value|1.1799|2012-10-31/price_to_book_value|1.1712|2012-11-07/price_to_book_value|1.1812|2012-11-14/price_to_book_value|1.133|2012-11-21/price_to_book_value|1.1672|2012-11-28/price_to_book_value|1.1626|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-09/dividend_yield|4.882|2012-10-23/dividend_yield|4.4965|2012-11-06/dividend_yield|4.4445|2012-11-20/dividend_yield|4.61|2012-10-15/percent_of_shares_outstanding|0.021|2012-10-31/percent_of_shares_outstanding|0.0238|2012-11-15/percent_of_shares_outstanding|0.0203|2012-11-30/percent_of_shares_outstanding|0.0157|2012-10-11/price|77.0923|2012-10-25/price|81.3769|2012-11-08/price|80.3846|2012-11-23/price|83.4846|2012-10-11/total_return_price|48.0073|2012-10-25/total_return_price|50.6754|2012-11-08/total_return_price|50.0575|2012-11-23/total_return_price|51.9879|2012-10-02/enterprise_value|125942.9895|2012-10-09/enterprise_value|129519.9863|2012-10-16/enterprise_value|133070.9369|2012-10-23/enterprise_value|136786.8462|2012-10-31/enterprise_value|136109.6481|2012-11-07/enterprise_value|136891.0298|2012-11-14/enterprise_value|133131.7109|2012-11-21/enterprise_value|135797.094|2012-11-28/enterprise_value|135441.1316
adr_usa_0075|SNP|201212|58479.0531|1740.5214|34967.755|121430.5287|1002.434|113734.3607|82247.4883|31486.8724||81853.5319|||0.341|14.6794|12.49|0.737|0.245|11.5272|1.2554||0.5443|4.2495|1.3781|0.0192|1187.1207|3.0062|0|121731.7237|18402.577|5337.4429|4613.5565|3365.9838|-179.7323|87.0077|54.1818|142673.2626|91.1462|2013-01-02/ev_revenues|0.3433|2013-01-09/ev_revenues|0.3414|2013-01-16/ev_revenues|0.3407|2013-01-23/ev_revenues|0.3442|2013-01-30/ev_revenues|0.349|2013-02-06/ev_revenues|0.3366|2013-02-13/ev_revenues|0.3302|2013-02-20/ev_revenues|0.3336|2013-02-27/ev_revenues|0.3343|2013-01-02/ev_free_cash_flow|-291.4416|2013-01-09/ev_free_cash_flow|-289.8376|2013-01-16/ev_free_cash_flow|-289.236|2013-01-23/ev_free_cash_flow|-292.1935|2013-01-29/ev_free_cash_flow|-298.8102|2013-02-05/ev_free_cash_flow|-284.0396|2013-02-12/ev_free_cash_flow|-279.1104|2013-02-19/ev_free_cash_flow|-282.8867|2013-02-26/ev_free_cash_flow|-281.5499|2013-01-04/ps_ratio|0.2454|2013-01-11/ps_ratio|0.2467|2013-01-18/ps_ratio|0.2458|2013-01-25/ps_ratio|0.2513|2013-02-01/ps_ratio|0.2512|2013-02-08/ps_ratio|0.2312|2013-02-15/ps_ratio|0.2318|2013-02-22/ps_ratio|0.2335|2013-01-04/pe_ratio|10.4597|2013-01-11/pe_ratio|10.518|2013-01-18/pe_ratio|10.4765|2013-01-25/pe_ratio|10.7113|2013-02-01/pe_ratio|10.7078|2013-02-08/pe_ratio|9.8533|2013-02-15/pe_ratio|9.8815|2013-02-22/pe_ratio|9.953|2013-01-02/price_to_book_value|1.2544|2013-01-09/price_to_book_value|1.2442|2013-01-16/price_to_book_value|1.2404|2013-01-23/price_to_book_value|1.2591|2013-01-30/price_to_book_value|1.285|2013-02-06/price_to_book_value|1.218|2013-02-13/price_to_book_value|1.1836|2013-02-20/price_to_book_value|1.2019|2013-02-27/price_to_book_value|1.2059|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|4.03|2013-01-16/dividend_yield|4.0755|2013-01-30/dividend_yield|3.9338|2013-02-13/dividend_yield|4.2709|2013-02-27/dividend_yield|4.192|2013-01-15/percent_of_shares_outstanding|0.0184|2013-01-31/percent_of_shares_outstanding|0.0221|2013-02-15/percent_of_shares_outstanding|0.0227|2013-02-28/percent_of_shares_outstanding|0.0282|2013-01-04/price|91.1462|2013-01-18/price|91.2923|2013-02-01/price|93.3077|2013-02-15/price|86.1077|2013-01-04/total_return_price|56.7589|2013-01-18/total_return_price|56.8499|2013-02-01/total_return_price|58.105|2013-02-15/total_return_price|53.6214|2013-01-02/enterprise_value|151434.5741|2013-01-09/enterprise_value|150601.0988|2013-01-16/enterprise_value|150288.5459|2013-01-23/enterprise_value|151825.2655|2013-01-30/enterprise_value|153943.6815|2013-02-06/enterprise_value|148456.6378|2013-02-13/enterprise_value|145643.6591|2013-02-20/enterprise_value|147136.9692|2013-02-27/enterprise_value|147466.8855
adr_usa_0075|SNP|201303|64437.2141|2379.5371|37234.574|121564.2868|1006.8139|115647.6261|87343.0744|28304.5517||87997.0126|||0.3412|14.5427|-288.5677|0.7397|0.2402|9.8157|1.243||0.5671|4.0668|-1.5151|0.0328|1158.125|2.3117|0|111662.295|17282.0499|4557.3793|3850.3908|2677.2135|-381.2665|87.1539|54.2728|150505.5969|89.6462|2013-04-03/ev_revenues|0.3444|2013-04-10/ev_revenues|0.3421|2013-04-17/ev_revenues|0.3281|2013-04-24/ev_revenues|0.3314|2013-05-01/ev_revenues|0.3317|2013-05-08/ev_revenues|0.3402|2013-05-15/ev_revenues|0.3355|2013-05-22/ev_revenues|0.3325|2013-05-29/ev_revenues|0.3233|2013-04-02/ev_free_cash_flow|41.2271|2013-04-09/ev_free_cash_flow|40.5689|2013-04-16/ev_free_cash_flow|39.5584|2013-04-23/ev_free_cash_flow|38.9485|2013-04-30/ev_free_cash_flow|39.6873|2013-05-07/ev_free_cash_flow|39.708|2013-05-14/ev_free_cash_flow|39.7725|2013-05-21/ev_free_cash_flow|39.7172|2013-05-28/ev_free_cash_flow|38.8311|2013-04-08/ps_ratio|0.2334|2013-04-15/ps_ratio|0.2226|2013-04-22/ps_ratio|0.2238|2013-04-29/ps_ratio|0.2248|2013-05-06/ps_ratio|0.2245|2013-05-13/ps_ratio|0.2267|2013-05-20/ps_ratio|0.2285|2013-05-28/ps_ratio|0.2195|2013-04-08/pe_ratio|9.5386|2013-04-15/pe_ratio|9.0962|2013-04-22/pe_ratio|9.1449|2013-04-29/pe_ratio|9.1894|2013-05-06/pe_ratio|9.176|2013-05-13/pe_ratio|9.2666|2013-05-20/pe_ratio|9.3371|2013-05-28/pe_ratio|8.9694|2013-04-03/price_to_book_value|1.1372|2013-04-10/price_to_book_value|1.1253|2013-04-17/price_to_book_value|1.0543|2013-04-24/price_to_book_value|1.0711|2013-05-01/price_to_book_value|1.0725|2013-05-08/price_to_book_value|1.1158|2013-05-15/price_to_book_value|1.0921|2013-05-22/price_to_book_value|1.0764|2013-05-29/price_to_book_value|1.03|2013-04-03/peg_ratio|2.7462|2013-04-10/peg_ratio|2.7176|2013-04-17/peg_ratio|2.5461|2013-04-24/peg_ratio|2.5866|2013-05-01/peg_ratio|2.5899|2013-05-08/peg_ratio|2.6945|2013-05-15/peg_ratio|2.6374|2013-05-22/peg_ratio|2.5995|2013-05-29/peg_ratio|2.4875|2013-04-10/dividend_yield|4.1784|2013-04-24/dividend_yield|4.3901|2013-05-08/dividend_yield|4.2142|2013-05-22/dividend_yield|4.3683|2013-04-15/percent_of_shares_outstanding|0.029|2013-04-30/percent_of_shares_outstanding|0.0322|2013-05-15/percent_of_shares_outstanding|0.0214|2013-05-31/percent_of_shares_outstanding|0.0153|2013-04-01/price|89.6462|2013-04-15/price|83.3462|2013-04-29/price|84.2|2013-05-13/price|84.9077|2013-05-28/price|82.1846|2013-04-01/total_return_price|55.8248|2013-04-15/total_return_price|51.9017|2013-04-29/total_return_price|52.4334|2013-05-13/total_return_price|52.8741|2013-05-28/total_return_price|51.1784|2013-04-03/enterprise_value|153785.0317|2013-04-10/enterprise_value|152743.1882|2013-04-17/enterprise_value|146492.126|2013-04-24/enterprise_value|147968.0705|2013-05-01/enterprise_value|148089.6197|2013-05-08/enterprise_value|151901.0312|2013-05-15/enterprise_value|149817.3431|2013-05-22/enterprise_value|148436.9005|2013-05-29/enterprise_value|144356.3455
adr_usa_0075|SNP|201306|59362.8354|1850.9733|35121.8322|124325.0886|1017.2631|112030.4638|82973.3533|29057.1105||88397.5099|||0.2944|12.3154|34.504|0.6621|0.1808|7.3911|0.8832|2.1329|0.5687|5.2375|-0.5835|0.0194|1268.3031|1.657|2.4768|116914.0274|15882.352|4621.0147|3435.7476|2210.0293|-302.9774|67.7231|43.5728|131437.4836|68.65|2013-07-03/ev_revenues|0.2927|2013-07-10/ev_revenues|0.2979|2013-07-17/ev_revenues|0.3051|2013-07-24/ev_revenues|0.313|2013-07-31/ev_revenues|0.3102|2013-08-07/ev_revenues|0.304|2013-08-14/ev_revenues|0.3143|2013-08-21/ev_revenues|0.3069|2013-08-28/ev_revenues|0.308|2013-07-02/ev_free_cash_flow|39.4682|2013-07-09/ev_free_cash_flow|39.6358|2013-07-16/ev_free_cash_flow|40.5866|2013-07-23/ev_free_cash_flow|42.0162|2013-07-30/ev_free_cash_flow|41.3869|2013-08-06/ev_free_cash_flow|41.3219|2013-08-13/ev_free_cash_flow|42.0196|2013-08-20/ev_free_cash_flow|41.6878|2013-08-27/ev_free_cash_flow|41.3732|2013-07-02/ps_ratio|0.1795|2013-07-09/ps_ratio|0.1808|2013-07-16/ps_ratio|0.1881|2013-07-23/ps_ratio|0.1992|2013-07-30/ps_ratio|0.1943|2013-08-06/ps_ratio|0.1938|2013-08-13/ps_ratio|0.1992|2013-08-20/ps_ratio|0.1966|2013-08-27/ps_ratio|0.1942|2013-07-02/pe_ratio|7.2669|2013-07-09/pe_ratio|7.3191|2013-07-16/pe_ratio|7.6155|2013-07-23/pe_ratio|8.0611|2013-07-30/pe_ratio|7.865|2013-08-06/pe_ratio|7.8447|2013-08-13/pe_ratio|8.0622|2013-08-20/pe_ratio|7.9588|2013-08-27/pe_ratio|7.8607|2013-07-03/price_to_book_value|0.889|2013-07-10/price_to_book_value|0.9162|2013-07-17/price_to_book_value|0.9534|2013-07-24/price_to_book_value|0.9937|2013-07-31/price_to_book_value|0.9796|2013-08-07/price_to_book_value|0.9476|2013-08-14/price_to_book_value|1.0009|2013-08-21/price_to_book_value|0.9622|2013-08-28/price_to_book_value|0.9684|2013-07-03/peg_ratio|0.3328|2013-07-10/peg_ratio|0.343|2013-07-17/peg_ratio|0.3569|2013-07-24/peg_ratio|0.372|2013-07-31/peg_ratio|0.3667|2013-08-07/peg_ratio|0.3547|2013-08-14/peg_ratio|0.3747|2013-08-21/peg_ratio|0.3602|2013-08-28/peg_ratio|0.3625|2013-07-03/dividend_yield|5.4863|2013-07-17/dividend_yield|5.116|2013-07-31/dividend_yield|4.9789|2013-08-14/dividend_yield|4.8733|2013-08-28/dividend_yield|5.0366|2013-07-15/percent_of_shares_outstanding|0.0207|2013-07-31/percent_of_shares_outstanding|0.0233|2013-08-15/percent_of_shares_outstanding|0.0181|2013-08-30/percent_of_shares_outstanding|0.0166|2013-07-09/price|68.65|2013-07-23/price|75.61|2013-08-06/price|73.58|2013-08-20/price|74.65|2013-07-09/total_return_price|44.1692|2013-07-23/total_return_price|48.6472|2013-08-06/total_return_price|47.3411|2013-08-20/total_return_price|48.0296|2013-07-03/enterprise_value|133657.572|2013-07-10/enterprise_value|136058.8167|2013-07-17/enterprise_value|139345.9576|2013-07-24/enterprise_value|142912.8552|2013-07-31/enterprise_value|141665.6067|2013-08-07/enterprise_value|138833.0704|2013-08-14/enterprise_value|143542.3077|2013-08-21/enterprise_value|140126.945|2013-08-28/enterprise_value|140674.8018
adr_usa_0075|SNP|201309|61434.1764|1972.4947|36707.7093|126579.5|1019.8398|117742.4105|88395.3549|29347.0556||90361.9791|||0.3216|12.6079|43.0764|0.6943|0.2073|8.3916|1.0383|0.3887|0.587|5.0255|2.3372|0.0186|1251.0795|2.8732|1.4691|118303.2174|18349.8301|5118.343|5025.2911|3594.5777|-338.2517|79.32|52.036|146852.7617|78.68|2013-10-02/ev_revenues|0.3217|2013-10-09/ev_revenues|0.3214|2013-10-16/ev_revenues|0.3239|2013-10-23/ev_revenues|0.319|2013-10-30/ev_revenues|0.3215|2013-11-06/ev_revenues|0.329|2013-11-13/ev_revenues|0.3264|2013-11-20/ev_revenues|0.3459|2013-11-27/ev_revenues|0.3409|2013-10-01/ev_free_cash_flow|-10.608|2013-10-08/ev_free_cash_flow|-10.6303|2013-10-15/ev_free_cash_flow|-10.726|2013-10-22/ev_free_cash_flow|-10.7723|2013-10-29/ev_free_cash_flow|-10.7376|2013-11-05/ev_free_cash_flow|-10.9571|2013-11-12/ev_free_cash_flow|-10.9192|2013-11-19/ev_free_cash_flow|-11.5546|2013-11-26/ev_free_cash_flow|-11.2138|2013-10-01/ps_ratio|0.2042|2013-10-08/ps_ratio|0.2049|2013-10-15/ps_ratio|0.2079|2013-10-22/ps_ratio|0.2094|2013-10-29/ps_ratio|0.2083|2013-11-05/ps_ratio|0.2152|2013-11-12/ps_ratio|0.214|2013-11-19/ps_ratio|0.234|2013-11-26/ps_ratio|0.2232|2013-10-01/pe_ratio|7.9894|2013-10-08/pe_ratio|8.0168|2013-10-15/pe_ratio|8.1346|2013-10-22/pe_ratio|8.1914|2013-10-29/pe_ratio|8.1488|2013-11-05/pe_ratio|8.4189|2013-11-12/pe_ratio|8.3722|2013-11-19/pe_ratio|9.1541|2013-11-26/pe_ratio|8.7347|2013-10-02/price_to_book_value|1.0251|2013-10-09/price_to_book_value|1.0236|2013-10-16/price_to_book_value|1.0365|2013-10-23/price_to_book_value|1.011|2013-10-30/price_to_book_value|1.0242|2013-11-06/price_to_book_value|1.0628|2013-11-13/price_to_book_value|1.0494|2013-11-20/price_to_book_value|1.1505|2013-11-27/price_to_book_value|1.1247|2013-10-02/peg_ratio|0.2555|2013-10-09/peg_ratio|0.2551|2013-10-16/peg_ratio|0.2583|2013-10-23/peg_ratio|0.2519|2013-10-30/peg_ratio|0.2552|2013-11-06/peg_ratio|0.2648|2013-11-13/peg_ratio|0.2615|2013-11-20/peg_ratio|0.2867|2013-11-27/peg_ratio|0.2803|2013-10-09/dividend_yield|4.9869|2013-10-23/dividend_yield|5.0493|2013-11-06/dividend_yield|4.8029|2013-11-20/dividend_yield|4.4367|2013-10-15/percent_of_shares_outstanding|0.0196|2013-10-31/percent_of_shares_outstanding|0.019|2013-11-15/percent_of_shares_outstanding|0.0195|2013-11-29/percent_of_shares_outstanding|0.0258|2013-10-01/price|78.68|2013-10-15/price|80.11|2013-10-29/price|80.25|2013-11-12/price|82.45|2013-11-26/price|86.02|2013-10-01/total_return_price|51.6162|2013-10-15/total_return_price|52.5543|2013-10-29/total_return_price|52.6461|2013-11-12/total_return_price|54.0894|2013-11-26/total_return_price|56.4314|2013-10-02/enterprise_value|150751.4345|2013-10-09/enterprise_value|150611.5562|2013-10-16/enterprise_value|151777.209|2013-10-23/enterprise_value|149469.2164|2013-10-30/enterprise_value|150669.8388|2013-11-06/enterprise_value|154155.1407|2013-11-13/enterprise_value|152942.8618|2013-11-20/enterprise_value|162081.5797|2013-11-27/enterprise_value|159750.2741
adr_usa_0075|SNP|201312|61550.3801|2491.816|36616.7091|136995.4273|3280.7288|125620.4629|94356.3482|31264.1147||93858.183|||0.3264|14.0851|136.0184|0.6708|0.2124|9.4303|1.0493|0.2615|0.5441|4.7357|-0.5565|0.0164|1165.4647|1.8715|0|121549.2181|18830.4452|6838.8232|3280.2776|2385.7162|-442.2736|81.35|53.3678|152931.2053|77|2014-01-02/ev_revenues|0.3212|2014-01-09/ev_revenues|0.3087|2014-01-16/ev_revenues|0.3121|2014-01-23/ev_revenues|0.3221|2014-01-30/ev_revenues|0.319|2014-02-06/ev_revenues|0.3089|2014-02-13/ev_revenues|0.3146|2014-02-20/ev_revenues|0.338|2014-02-27/ev_revenues|0.346|2014-01-07/ev_free_cash_flow|130.6633|2014-01-14/ev_free_cash_flow|130.539|2014-01-21/ev_free_cash_flow|135.6352|2014-01-28/ev_free_cash_flow|133.7604|2014-02-04/ev_free_cash_flow|131.8856|2014-02-11/ev_free_cash_flow|130.7566|2014-02-18/ev_free_cash_flow|130.684|2014-02-25/ev_free_cash_flow|135.9252|2014-01-07/ps_ratio|0.199|2014-01-14/ps_ratio|0.1987|2014-01-21/ps_ratio|0.2114|2014-01-28/ps_ratio|0.2067|2014-02-04/ps_ratio|0.2021|2014-02-11/ps_ratio|0.1993|2014-02-18/ps_ratio|0.1991|2014-02-25/ps_ratio|0.2122|2014-01-07/pe_ratio|8.8369|2014-01-14/pe_ratio|8.8232|2014-01-21/pe_ratio|9.3878|2014-01-28/pe_ratio|9.1801|2014-02-04/pe_ratio|8.9724|2014-02-11/pe_ratio|8.8473|2014-02-18/pe_ratio|8.8392|2014-02-25/pe_ratio|9.4199|2014-01-02/price_to_book_value|0.9927|2014-01-09/price_to_book_value|0.9302|2014-01-16/price_to_book_value|0.9472|2014-01-23/price_to_book_value|0.9974|2014-01-30/price_to_book_value|0.9817|2014-02-06/price_to_book_value|0.9312|2014-02-13/price_to_book_value|0.9595|2014-02-20/price_to_book_value|1.0765|2014-02-27/price_to_book_value|1.1164|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|4.9507|2014-01-16/dividend_yield|5.1883|2014-01-30/dividend_yield|5.0058|2014-02-13/dividend_yield|5.1218|2014-02-27/dividend_yield|4.4022|2014-01-15/percent_of_shares_outstanding|0.0168|2014-01-31/percent_of_shares_outstanding|0.0251|2014-02-14/percent_of_shares_outstanding|0.0434|2014-02-28/percent_of_shares_outstanding|0.0348|2014-01-07/price|77|2014-01-21/price|81.8|2014-02-04/price|78.18|2014-02-18/price|77.02|2014-01-07/total_return_price|50.514|2014-01-21/total_return_price|53.663|2014-02-04/total_return_price|51.2882|2014-02-18/total_return_price|50.5272|2014-01-02/enterprise_value|150459.1541|2014-01-09/enterprise_value|144595.919|2014-01-16/enterprise_value|146192.8638|2014-01-23/enterprise_value|150902.1023|2014-01-30/enterprise_value|149433.3794|2014-02-06/enterprise_value|144689.1713|2014-02-13/enterprise_value|147346.8603|2014-02-20/enterprise_value|158327.3125|2014-02-27/enterprise_value|162069.059
adr_usa_0075|SNP|201403|65415.9721|3347.4544|39338.189|131772.3128|1008.0558|123918.5026|93240.7296|30677.773||94069.8978|||0.3468|15.6998|144.3463|0.7267|0.2308|10.2497|1.1203||0.5844|4.3866|-0.6008|0.0509|1176.75|1.9676|0|105111.2211|16929.8808|4815.7701|3275.6616|2315.3277|-437.2905|85.31|55.9656|162442.068|90.3|2014-04-03/ev_revenues|0.357|2014-04-10/ev_revenues|0.3684|2014-04-17/ev_revenues|0.3595|2014-04-24/ev_revenues|0.3619|2014-05-01/ev_revenues|0.3565|2014-05-08/ev_revenues|0.3507|2014-05-15/ev_revenues|0.3596|2014-05-22/ev_revenues|0.3611|2014-05-29/ev_revenues|0.3616|2014-04-03/ev_free_cash_flow|42.3948|2014-04-10/ev_free_cash_flow|43.7433|2014-04-17/ev_free_cash_flow|42.6915|2014-04-24/ev_free_cash_flow|42.9702|2014-05-01/ev_free_cash_flow|42.3319|2014-05-08/ev_free_cash_flow|41.6367|2014-05-15/ev_free_cash_flow|42.7005|2014-05-22/ev_free_cash_flow|42.8773|2014-05-29/ev_free_cash_flow|42.9402|2014-04-01/ps_ratio|0.2376|2014-04-08/ps_ratio|0.239|2014-04-15/ps_ratio|0.2337|2014-04-22/ps_ratio|0.2441|2014-04-29/ps_ratio|0.2351|2014-05-06/ps_ratio|0.2319|2014-05-13/ps_ratio|0.2402|2014-05-20/ps_ratio|0.236|2014-05-27/ps_ratio|0.2361|2014-04-01/pe_ratio|10.7894|2014-04-08/pe_ratio|10.8539|2014-04-15/pe_ratio|10.6114|2014-04-22/pe_ratio|11.0857|2014-04-29/pe_ratio|10.6771|2014-05-06/pe_ratio|10.5277|2014-05-13/pe_ratio|10.9065|2014-05-20/pe_ratio|10.7141|2014-05-27/pe_ratio|10.7225|2014-04-03/price_to_book_value|1.1088|2014-04-10/price_to_book_value|1.1645|2014-04-17/price_to_book_value|1.121|2014-04-24/price_to_book_value|1.1326|2014-05-01/price_to_book_value|1.1062|2014-05-08/price_to_book_value|1.0774|2014-05-15/price_to_book_value|1.1214|2014-05-22/price_to_book_value|1.1287|2014-05-29/price_to_book_value|1.1313|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-10/dividend_yield|4.2106|2014-04-24/dividend_yield|4.3294|2014-05-08/dividend_yield|4.551|2014-05-22/dividend_yield|6.9995|2014-04-15/percent_of_shares_outstanding|0.0478|2014-04-30/percent_of_shares_outstanding|0.0399|2014-05-15/percent_of_shares_outstanding|0.0483|2014-05-30/percent_of_shares_outstanding|0.0393|2014-04-01/price|90.3|2014-04-15/price|88.81|2014-04-29/price|89.36|2014-05-13/price|91.28|2014-05-27/price|89.74|2014-04-01/total_return_price|59.2392|2014-04-15/total_return_price|58.2617|2014-04-29/total_return_price|58.6225|2014-05-13/total_return_price|59.8821|2014-05-27/total_return_price|60.5039|2014-04-03/enterprise_value|164913.3038|2014-04-10/enterprise_value|170158.7427|2014-04-17/enterprise_value|166067.3004|2014-04-24/enterprise_value|167151.3577|2014-05-01/enterprise_value|164668.5166|2014-05-08/enterprise_value|161964.2014|2014-05-15/enterprise_value|166102.27|2014-05-22/enterprise_value|166790.0053|2014-05-29/enterprise_value|167034.7924
adr_usa_0075|SNP|201406|67632.026|2306.1195|39267.2063|130859.9842|1005.4913|126671|97245.8733|29425.1267||94217.1825|||0.3727|15.2416|44.2497|0.7462|0.2434|11.0511|1.1855||0.572|6.6044|3.1476|0.0288|1179.3561|2.5189|2.4248|114731.9906|17631.7486|4992.5816|4136.3117|2955.6314|-336.9247|92.49|62.3579|172128.6965|94.83|2014-07-03/ev_revenues|0.3748|2014-07-10/ev_revenues|0.3672|2014-07-17/ev_revenues|0.37|2014-07-24/ev_revenues|0.3812|2014-07-31/ev_revenues|0.3797|2014-08-07/ev_revenues|0.3755|2014-08-14/ev_revenues|0.3834|2014-08-21/ev_revenues|0.38|2014-08-28/ev_revenues|0.388|2014-07-03/ev_free_cash_flow|30.5767|2014-07-10/ev_free_cash_flow|29.9549|2014-07-17/ev_free_cash_flow|30.1871|2014-07-24/ev_free_cash_flow|31.0949|2014-07-31/ev_free_cash_flow|30.9726|2014-08-07/ev_free_cash_flow|30.6327|2014-08-14/ev_free_cash_flow|31.2752|2014-08-21/ev_free_cash_flow|30.9975|2014-08-28/ev_free_cash_flow|31.6483|2014-07-01/ps_ratio|0.2461|2014-07-08/ps_ratio|0.2461|2014-07-15/ps_ratio|0.2446|2014-07-22/ps_ratio|0.2512|2014-07-29/ps_ratio|0.2529|2014-08-05/ps_ratio|0.2476|2014-08-12/ps_ratio|0.2548|2014-08-19/ps_ratio|0.2591|2014-08-26/ps_ratio|0.2689|2014-07-01/pe_ratio|10.2706|2014-07-08/pe_ratio|10.2728|2014-07-15/pe_ratio|10.2078|2014-07-22/pe_ratio|10.4829|2014-07-29/pe_ratio|10.5566|2014-08-05/pe_ratio|10.3334|2014-08-12/pe_ratio|10.6346|2014-08-19/pe_ratio|10.8144|2014-08-26/pe_ratio|11.2239|2014-07-03/price_to_book_value|1.1867|2014-07-10/price_to_book_value|1.1495|2014-07-17/price_to_book_value|1.1634|2014-07-24/price_to_book_value|1.2177|2014-07-31/price_to_book_value|1.2104|2014-08-07/price_to_book_value|1.1901|2014-08-14/price_to_book_value|1.2285|2014-08-21/price_to_book_value|1.2119|2014-08-28/price_to_book_value|1.2508|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-03/dividend_yield|6.6603|2014-07-17/dividend_yield|6.7937|2014-07-31/dividend_yield|6.53|2014-08-14/dividend_yield|6.4338|2014-08-28/dividend_yield|6.319|2014-07-15/percent_of_shares_outstanding|0.0319|2014-07-31/percent_of_shares_outstanding|0.0372|2014-08-15/percent_of_shares_outstanding|0.0325|2014-08-29/percent_of_shares_outstanding|0.0536|2014-07-08/price|94.83|2014-07-22/price|96.77|2014-08-05/price|95.39|2014-08-19/price|99.83|2014-07-08/total_return_price|63.9356|2014-07-22/total_return_price|65.2436|2014-08-05/total_return_price|64.3132|2014-08-19/total_return_price|67.3067|2014-07-03/enterprise_value|172304.7039|2014-07-10/enterprise_value|168800.8377|2014-07-17/enterprise_value|170108.9478|2014-07-24/enterprise_value|175224.5924|2014-07-31/enterprise_value|174535.4988|2014-08-07/enterprise_value|172620.0519|2014-08-14/enterprise_value|176240.7136|2014-08-21/enterprise_value|174675.6534|2014-08-28/enterprise_value|178343.0334
adr_usa_0075|SNP|201409|66030.4004|3401.2202|37735.0253|135897.7623|1017.0005|128146.4466|96370.5074|31775.9392||96311.3246|||0.3616|15.1369|29.4969|0.698|0.2204|9.6708|1.1221||0.5736|4.2847|0.372|0.0352|1166.9697|2.6754|1.4557|123145.8294|16999.688|4866.3192|4238.1664|3122.117|-367.4223|87.36|59.7724|165635.6786|85.98|2014-10-02/ev_revenues|0.3472|2014-10-09/ev_revenues|0.348|2014-10-16/ev_revenues|0.3434|2014-10-23/ev_revenues|0.3471|2014-10-30/ev_revenues|0.348|2014-11-06/ev_revenues|0.3428|2014-11-13/ev_revenues|0.3397|2014-11-20/ev_revenues|0.3344|2014-11-28/ev_revenues|0.3349|2014-10-02/ev_free_cash_flow|7.3319|2014-10-09/ev_free_cash_flow|7.3489|2014-10-16/ev_free_cash_flow|7.2517|2014-10-23/ev_free_cash_flow|7.3282|2014-10-30/ev_free_cash_flow|7.3473|2014-11-06/ev_free_cash_flow|7.239|2014-11-13/ev_free_cash_flow|7.1737|2014-11-20/ev_free_cash_flow|7.0617|2014-11-28/ev_free_cash_flow|7.0707|2014-10-07/ps_ratio|0.2175|2014-10-14/ps_ratio|0.2169|2014-10-21/ps_ratio|0.2149|2014-10-28/ps_ratio|0.2197|2014-11-04/ps_ratio|0.2175|2014-11-11/ps_ratio|0.2089|2014-11-18/ps_ratio|0.2028|2014-11-25/ps_ratio|0.2056|2014-10-07/pe_ratio|9.5412|2014-10-14/pe_ratio|9.518|2014-10-21/pe_ratio|9.4294|2014-10-28/pe_ratio|9.6409|2014-11-04/pe_ratio|9.5401|2014-11-11/pe_ratio|9.166|2014-11-18/pe_ratio|8.8981|2014-11-25/pe_ratio|9.0198|2014-10-02/price_to_book_value|1.0401|2014-10-09/price_to_book_value|1.044|2014-10-16/price_to_book_value|1.0218|2014-10-23/price_to_book_value|1.0393|2014-10-30/price_to_book_value|1.0436|2014-11-06/price_to_book_value|1.0189|2014-11-13/price_to_book_value|1.004|2014-11-20/price_to_book_value|0.9784|2014-11-28/price_to_book_value|0.9805|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-09/dividend_yield|4.5052|2014-10-23/dividend_yield|4.5257|2014-11-06/dividend_yield|4.6162|2014-11-20/dividend_yield|4.8073|2014-10-15/percent_of_shares_outstanding|0.036|2014-10-31/percent_of_shares_outstanding|0.0405|2014-11-14/percent_of_shares_outstanding|0.0373|2014-11-28/percent_of_shares_outstanding|0.0364|2014-10-14/price|85.98|2014-10-28/price|87.09|2014-11-11/price|82.8|2014-11-25/price|81.48|2014-10-14/total_return_price|58.8282|2014-10-28/total_return_price|59.5877|2014-11-11/total_return_price|56.6524|2014-11-25/total_return_price|55.7493|2014-10-03/enterprise_value|160705.1001|2014-10-10/enterprise_value|160728.4592|2014-10-17/enterprise_value|160821.8957|2014-10-24/enterprise_value|161347.4756|2014-10-31/enterprise_value|162713.9834|2014-11-07/enterprise_value|158777.9737|2014-11-14/enterprise_value|157866.9685|2014-11-21/enterprise_value|159385.3105|2014-11-28/enterprise_value|155554.4168
adr_usa_0075|SNP|201412|58058.8142|1628.221|30343.4298|142050.5139|1012.56|129901.5671|97412.271|32489.2961||95604.1396|||0.3375|20.6121|7.1265|0.6655|0.2017|8.8494|0.9932||0.5549|4.9082|1.4926|0.0384|1173.9945|-0.7153|0|115741.1776|13631.7192|5782.3604|-988.3029|-838.7325|-140.3036|81.34|55.6535|156780.77|79.04|2015-01-02/ev_revenues|0.3374|2015-01-09/ev_revenues|0.3369|2015-01-16/ev_revenues|0.3389|2015-01-23/ev_revenues|0.3418|2015-01-30/ev_revenues|0.3348|2015-02-06/ev_revenues|0.3344|2015-02-13/ev_revenues|0.3372|2015-02-20/ev_revenues|0.3456|2015-02-27/ev_revenues|0.3463|2015-01-02/ev_free_cash_flow|27.2891|2015-01-09/ev_free_cash_flow|27.2495|2015-01-16/ev_free_cash_flow|27.4164|2015-01-23/ev_free_cash_flow|27.6437|2015-01-30/ev_free_cash_flow|27.0806|2015-02-06/ev_free_cash_flow|27.0451|2015-02-13/ev_free_cash_flow|27.2724|2015-02-20/ev_free_cash_flow|27.9503|2015-02-27/ev_free_cash_flow|28.0128|2015-01-06/ps_ratio|0.2023|2015-01-13/ps_ratio|0.2071|2015-01-20/ps_ratio|0.2028|2015-01-27/ps_ratio|0.2053|2015-02-03/ps_ratio|0.2088|2015-02-10/ps_ratio|0.2027|2015-02-17/ps_ratio|0.2128|2015-02-24/ps_ratio|0.2127|2015-01-06/pe_ratio|12.2608|2015-01-13/pe_ratio|12.5494|2015-01-20/pe_ratio|12.2888|2015-01-27/pe_ratio|12.4392|2015-02-03/pe_ratio|12.6533|2015-02-10/pe_ratio|12.2841|2015-02-17/pe_ratio|12.8937|2015-02-24/pe_ratio|12.8891|2015-01-02/price_to_book_value|0.9923|2015-01-09/price_to_book_value|0.99|2015-01-16/price_to_book_value|0.9999|2015-01-23/price_to_book_value|1.0134|2015-01-30/price_to_book_value|0.98|2015-02-06/price_to_book_value|0.9779|2015-02-13/price_to_book_value|0.9914|2015-02-20/price_to_book_value|1.0316|2015-02-27/price_to_book_value|1.0353|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|4.8354|2015-01-16/dividend_yield|4.7989|2015-01-30/dividend_yield|4.8965|2015-02-13/dividend_yield|4.8402|2015-02-27/dividend_yield|4.6349|2015-01-15/percent_of_shares_outstanding|0.0397|2015-01-30/percent_of_shares_outstanding|0.033|2015-02-13/percent_of_shares_outstanding|0.0285|2015-02-27/percent_of_shares_outstanding|0.0208|2015-01-06/price|79.04|2015-01-20/price|79.22|2015-02-03/price|81.57|2015-02-17/price|83.12|2015-01-06/total_return_price|54.0798|2015-01-20/total_return_price|54.203|2015-02-03/total_return_price|55.8109|2015-02-17/total_return_price|56.8714|2015-01-02/enterprise_value|154764.8032|2015-01-09/enterprise_value|154540.0704|2015-01-16/enterprise_value|155486.3136|2015-01-23/enterprise_value|156775.57|2015-01-30/enterprise_value|153581.9992|2015-02-06/enterprise_value|153380.9225|2015-02-13/enterprise_value|154670.1789|2015-02-20/enterprise_value|158514.2919|2015-02-27/enterprise_value|158869.1331
adr_usa_0075|SNP|201503|57563.8409|11910.4822|25824.6752|139487.9086|1011.6807|106868.0122|77739.4691|29128.5431||107932.5238|||0.3302|26.4034|26.7052|0.6378|0.2189|16.7151|0.9577||0.4509|5.0103|2.0273|0.0219|1206.6667|0.2886|0|76667.1136|15324.0926|4686.5208|569.1027|348.1947|-313.8882|79.69|54.5246|151452.952|86.19|2015-04-06/ev_revenues|0.3472|2015-04-13/ev_revenues|0.3621|2015-04-20/ev_revenues|0.3673|2015-04-27/ev_revenues|0.3849|2015-05-04/ev_revenues|0.3869|2015-05-11/ev_revenues|0.3725|2015-05-18/ev_revenues|0.3676|2015-05-26/ev_revenues|0.3756|2015-04-06/ev_free_cash_flow|31.369|2015-04-13/ev_free_cash_flow|32.7149|2015-04-20/ev_free_cash_flow|33.1818|2015-04-27/ev_free_cash_flow|34.7686|2015-05-04/ev_free_cash_flow|34.9523|2015-05-11/ev_free_cash_flow|33.6486|2015-05-18/ev_free_cash_flow|33.2091|2015-05-26/ev_free_cash_flow|33.9342|2015-04-07/ps_ratio|0.2242|2015-04-14/ps_ratio|0.2367|2015-04-21/ps_ratio|0.2472|2015-04-28/ps_ratio|0.2585|2015-05-05/ps_ratio|0.2585|2015-05-12/ps_ratio|0.2466|2015-05-19/ps_ratio|0.2442|2015-05-26/ps_ratio|0.2516|2015-04-07/pe_ratio|17.122|2015-04-14/pe_ratio|18.0785|2015-04-21/pe_ratio|18.8777|2015-04-28/pe_ratio|19.7439|2015-05-05/pe_ratio|19.746|2015-05-12/pe_ratio|18.8357|2015-05-19/pe_ratio|18.6469|2015-05-26/pe_ratio|19.2175|2015-04-06/price_to_book_value|0.8908|2015-04-13/price_to_book_value|0.9502|2015-04-20/price_to_book_value|0.9708|2015-04-27/price_to_book_value|1.0409|2015-05-04/price_to_book_value|1.049|2015-05-11/price_to_book_value|0.9914|2015-05-18/price_to_book_value|0.972|2015-05-26/price_to_book_value|1.004|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-10/dividend_yield|4.4596|2015-04-24/dividend_yield|4.2282|2015-05-08/dividend_yield|4.2148|2015-05-22/dividend_yield|4.2607|2015-04-15/percent_of_shares_outstanding|0.0242|2015-04-30/percent_of_shares_outstanding|0.0239|2015-05-15/percent_of_shares_outstanding|0.0297|2015-05-29/percent_of_shares_outstanding|0.026|2015-04-14/price|86.19|2015-04-28/price|94.13|2015-05-12/price|89.8|2015-05-26/price|91.62|2015-04-14/total_return_price|58.9719|2015-04-28/total_return_price|64.4045|2015-05-12/total_return_price|61.4419|2015-05-26/total_return_price|62.6872|2015-04-06/enterprise_value|149413.5701|2015-04-13/enterprise_value|155824.3678|2015-04-20/enterprise_value|158048.0393|2015-04-27/enterprise_value|165606.1569|2015-05-04/enterprise_value|166481.4318|2015-05-11/enterprise_value|160271.7108|2015-05-18/enterprise_value|158178.1478|2015-05-26/enterprise_value|161631.9354
adr_usa_0075|SNP|201506|63680.3994|11945.941|28145.7207|138579.709|5170.1938|110020.244|81607.9239|28412.3201||109486.8841|||0.3719|23.6884|19.6897|0.6383|0.2507|15.9949|0.9259||0.406|3.8883|2.766|0.0121|1205.9306|3.11|1.8011|90702.6601|20665.5559|483.7346|6088.4175|3746.6069|-214.1517|88.39|61.7755|151088.945|80.99|2015-07-07/ev_revenues|0.3582|2015-07-14/ev_revenues|0.3516|2015-07-21/ev_revenues|0.3513|2015-07-28/ev_revenues|0.3418|2015-08-04/ev_revenues|0.339|2015-08-11/ev_revenues|0.3379|2015-08-18/ev_revenues|0.3355|2015-08-25/ev_revenues|0.3078|2015-07-07/ev_free_cash_flow|18.9621|2015-07-14/ev_free_cash_flow|18.6153|2015-07-21/ev_free_cash_flow|18.5968|2015-07-28/ev_free_cash_flow|18.0958|2015-08-04/ev_free_cash_flow|17.9463|2015-08-11/ev_free_cash_flow|17.8893|2015-08-18/ev_free_cash_flow|17.7598|2015-08-25/ev_free_cash_flow|16.297|2015-07-07/ps_ratio|0.2369|2015-07-14/ps_ratio|0.2303|2015-07-21/ps_ratio|0.23|2015-07-28/ps_ratio|0.2205|2015-08-04/ps_ratio|0.2176|2015-08-11/ps_ratio|0.2166|2015-08-18/ps_ratio|0.2141|2015-08-25/ps_ratio|0.1863|2015-07-07/pe_ratio|15.1141|2015-07-14/pe_ratio|14.6942|2015-07-21/pe_ratio|14.6718|2015-07-28/pe_ratio|14.0653|2015-08-04/pe_ratio|13.8843|2015-08-11/pe_ratio|13.8152|2015-08-18/pe_ratio|13.6585|2015-08-25/pe_ratio|11.8875|2015-07-07/price_to_book_value|0.8749|2015-07-14/price_to_book_value|0.8506|2015-07-21/price_to_book_value|0.8493|2015-07-28/price_to_book_value|0.8142|2015-08-04/price_to_book_value|0.8038|2015-08-11/price_to_book_value|0.7998|2015-08-18/price_to_book_value|0.7907|2015-08-25/price_to_book_value|0.6882|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-06/dividend_yield|3.9301|2015-07-20/dividend_yield|4.1556|2015-08-03/dividend_yield|4.3978|2015-08-17/dividend_yield|4.3942|2015-08-31/dividend_yield|4.8385|2015-07-15/percent_of_shares_outstanding|0.0151|2015-07-31/percent_of_shares_outstanding|0.0156|2015-08-14/percent_of_shares_outstanding|0.0153|2015-08-31/percent_of_shares_outstanding|0.014|2015-07-07/price|80.99|2015-07-21/price|78.62|2015-08-04/price|74.4|2015-08-18/price|73.19|2015-07-07/total_return_price|56.6037|2015-07-21/total_return_price|54.9473|2015-08-04/total_return_price|51.9979|2015-08-18/total_return_price|51.1523|2015-07-07/enterprise_value|145506.1101|2015-07-14/enterprise_value|142844.8011|2015-07-21/enterprise_value|142702.8647|2015-07-28/enterprise_value|138858.7517|2015-08-04/enterprise_value|137711.4318|2015-08-11/enterprise_value|137273.7943|2015-08-18/enterprise_value|136280.2389|2015-08-25/enterprise_value|125055.429
adr_usa_0075|SNP|201509|52981.8067|8983.0218|24366.7981|133716.5046|986.8707|97465.6211|69553.7245|27911.8966||105919.3056|||0.2952|34.2351|15.6296|0.5458|0.1737|11.0794|0.6414||0.3716|5.2905|4.8685|0.0159|1270.7692|0.2063|1.4216|78834.725|15904.2006|4840.7607|807.6662|262.1345|-116.3103|59.37|42.3825|119933.8877|70.83|2015-10-06/ev_revenues|0.3495|2015-10-13/ev_revenues|0.3631|2015-10-20/ev_revenues|0.3733|2015-10-27/ev_revenues|0.3706|2015-11-03/ev_revenues|0.3722|2015-11-10/ev_revenues|0.3556|2015-11-17/ev_revenues|0.3414|2015-11-24/ev_revenues|0.344|2015-10-06/ev_free_cash_flow|14.9171|2015-10-13/ev_free_cash_flow|15.5002|2015-10-20/ev_free_cash_flow|15.9326|2015-10-27/ev_free_cash_flow|15.8168|2015-11-03/ev_free_cash_flow|15.8879|2015-11-10/ev_free_cash_flow|15.1793|2015-11-17/ev_free_cash_flow|14.5712|2015-11-24/ev_free_cash_flow|14.6827|2015-10-06/ps_ratio|0.2236|2015-10-13/ps_ratio|0.2376|2015-10-20/ps_ratio|0.248|2015-10-27/ps_ratio|0.2453|2015-11-03/ps_ratio|0.247|2015-11-10/ps_ratio|0.2299|2015-11-17/ps_ratio|0.2153|2015-11-24/ps_ratio|0.218|2015-10-06/pe_ratio|23.0666|2015-10-13/pe_ratio|24.5133|2015-10-20/pe_ratio|25.5861|2015-10-27/pe_ratio|25.2989|2015-11-03/pe_ratio|25.4754|2015-11-10/pe_ratio|23.7173|2015-11-17/pe_ratio|22.2083|2015-11-24/pe_ratio|22.4852|2015-10-06/price_to_book_value|0.7443|2015-10-13/price_to_book_value|0.791|2015-10-20/price_to_book_value|0.8256|2015-10-27/price_to_book_value|0.8163|2015-11-03/price_to_book_value|0.822|2015-11-10/price_to_book_value|0.7653|2015-11-17/price_to_book_value|0.7166|2015-11-24/price_to_book_value|0.7255|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-12/dividend_yield|4.5107|2015-10-26/dividend_yield|4.3706|2015-11-09/dividend_yield|4.6299|2015-11-23/dividend_yield|4.9723|2015-10-15/percent_of_shares_outstanding|0.016|2015-10-30/percent_of_shares_outstanding|0.0135|2015-11-13/percent_of_shares_outstanding|0.0185|2015-11-30/percent_of_shares_outstanding|0.0304|2015-10-13/price|70.83|2015-10-27/price|73.1|2015-11-10/price|68.53|2015-11-24/price|64.97|2015-10-13/total_return_price|50.5635|2015-10-27/total_return_price|52.1839|2015-11-10/total_return_price|48.9216|2015-11-24/total_return_price|46.3802|2015-10-06/enterprise_value|126490.1109|2015-10-13/enterprise_value|131434.2316|2015-10-20/enterprise_value|135100.924|2015-10-27/enterprise_value|134119.1967|2015-11-03/enterprise_value|134722.4268|2015-11-10/enterprise_value|128713.7824|2015-11-17/enterprise_value|123556.757|2015-11-24/enterprise_value|124503.0002
adr_usa_0075|SNP|201512|51396.5243|10731.3506|22429.4563|136444.627|4985.9667|101528.8423|71294.6413|30234.201||104161.3859|||0.332|22.7449|14.1722|0.5313|0.2057|21.2185|0.6847||0.3774|5.3901|5.3909|0.0202|1207.9858|0.7196|0|75469.3986|16551.4581|5733.1957|1562.3615|850.5617|-3.4417|60.25|43.0107|120173.9376|58.43|2016-01-05/ev_revenues|0.3624|2016-01-12/ev_revenues|0.3486|2016-01-19/ev_revenues|0.3383|2016-01-26/ev_revenues|0.3476|2016-02-02/ev_revenues|0.3433|2016-02-09/ev_revenues|0.3416|2016-02-16/ev_revenues|0.3519|2016-02-23/ev_revenues|0.3537|2016-01-05/ev_free_cash_flow|10.4268|2016-01-12/ev_free_cash_flow|10.0304|2016-01-19/ev_free_cash_flow|9.7326|2016-01-26/ev_free_cash_flow|10.0012|2016-02-02/ev_free_cash_flow|9.8777|2016-02-09/ev_free_cash_flow|9.829|2016-02-16/ev_free_cash_flow|10.1257|2016-02-23/ev_free_cash_flow|10.1777|2016-01-05/ps_ratio|0.2221|2016-01-12/ps_ratio|0.2082|2016-01-19/ps_ratio|0.1978|2016-01-26/ps_ratio|0.2072|2016-02-02/ps_ratio|0.2028|2016-02-09/ps_ratio|0.2011|2016-02-16/ps_ratio|0.2116|2016-02-23/ps_ratio|0.2134|2016-01-05/pe_ratio|13.5117|2016-01-12/pe_ratio|12.6653|2016-01-19/pe_ratio|12.0294|2016-01-26/pe_ratio|12.6029|2016-02-02/pe_ratio|12.3392|2016-02-09/pe_ratio|12.2352|2016-02-16/pe_ratio|12.8688|2016-02-23/pe_ratio|12.9798|2016-01-05/price_to_book_value|0.6792|2016-01-12/price_to_book_value|0.6366|2016-01-19/price_to_book_value|0.6047|2016-01-26/price_to_book_value|0.6335|2016-02-02/price_to_book_value|0.6202|2016-02-09/price_to_book_value|0.615|2016-02-16/price_to_book_value|0.6468|2016-02-23/price_to_book_value|0.6524|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|5.4935|2016-01-19/dividend_yield|6.1652|2016-02-02/dividend_yield|6.0103|2016-02-16/dividend_yield|5.763|2016-01-15/percent_of_shares_outstanding|0.0188|2016-01-29/percent_of_shares_outstanding|0.0227|2016-02-12/percent_of_shares_outstanding|0.0316|2016-02-29/percent_of_shares_outstanding|0.025|2016-01-05/price|58.43|2016-01-19/price|52.02|2016-02-02/price|53.36|2016-02-16/price|55.65|2016-01-05/total_return_price|41.7115|2016-01-19/total_return_price|37.1355|2016-02-02/total_return_price|38.0921|2016-02-16/total_return_price|39.7269|2016-01-05/enterprise_value|116567.2676|2016-01-12/enterprise_value|112136.0613|2016-01-19/enterprise_value|108806.603|2016-01-26/enterprise_value|111809.169|2016-02-02/enterprise_value|110428.9573|2016-02-09/enterprise_value|109884.1368|2016-02-16/enterprise_value|113201.488|2016-02-23/enterprise_value|113782.6298
adr_usa_0075|SNP|201603|47559.3774|9879.795|21423.8256|133422.9281|974.232|93181.4248|63192.3989|29989.0259||105924.0701|||0.379|21.0757|10.9055|0.5732|0.2389|14.5338|0.7305||0.3574|5.1028|4.7736|0.0134|1212.3636|0.8406|0|63286.7654|15429.761|4638.9701|1949.0675|1019.1642|-281.3859|62.85|44.8668|121918.6151|67.7|2016-04-05/ev_revenues|0.3934|2016-04-12/ev_revenues|0.4119|2016-04-19/ev_revenues|0.4197|2016-04-26/ev_revenues|0.4284|2016-05-03/ev_revenues|0.4149|2016-05-10/ev_revenues|0.4122|2016-05-17/ev_revenues|0.4069|2016-05-24/ev_revenues|0.4058|2016-05-31/ev_revenues|0.414|2016-04-05/ev_free_cash_flow|6.8365|2016-04-12/ev_free_cash_flow|7.158|2016-04-19/ev_free_cash_flow|7.2945|2016-04-26/ev_free_cash_flow|7.4453|2016-05-03/ev_free_cash_flow|7.2099|2016-05-10/ev_free_cash_flow|7.1628|2016-05-17/ev_free_cash_flow|7.0713|2016-05-24/ev_free_cash_flow|7.0515|2016-05-31/ev_free_cash_flow|7.1955|2016-04-05/ps_ratio|0.2501|2016-04-12/ps_ratio|0.2688|2016-04-19/ps_ratio|0.2768|2016-04-26/ps_ratio|0.2856|2016-05-03/ps_ratio|0.2719|2016-05-10/ps_ratio|0.2691|2016-05-17/ps_ratio|0.2638|2016-05-24/ps_ratio|0.2626|2016-05-31/ps_ratio|0.271|2016-04-05/pe_ratio|12.9171|2016-04-12/pe_ratio|13.8829|2016-04-19/pe_ratio|14.293|2016-04-26/pe_ratio|14.7462|2016-05-03/pe_ratio|14.0388|2016-05-10/pe_ratio|13.8973|2016-05-17/pe_ratio|13.6225|2016-05-24/pe_ratio|13.563|2016-05-31/pe_ratio|13.9957|2016-04-05/price_to_book_value|0.72|2016-04-12/price_to_book_value|0.7738|2016-04-19/price_to_book_value|0.7967|2016-04-26/price_to_book_value|0.8219|2016-05-03/price_to_book_value|0.7825|2016-05-10/price_to_book_value|0.7746|2016-05-17/price_to_book_value|0.7593|2016-05-24/price_to_book_value|0.756|2016-05-31/price_to_book_value|0.7801|2016-04-05/peg_ratio|5.652|2016-04-12/peg_ratio|6.0746|2016-04-19/peg_ratio|6.2541|2016-04-26/peg_ratio|6.4524|2016-05-03/peg_ratio|6.1428|2016-05-10/peg_ratio|6.0809|2016-05-17/peg_ratio|5.9607|2016-05-24/peg_ratio|5.9347|2016-05-31/peg_ratio|6.124|2016-04-12/dividend_yield|4.7373|2016-04-26/dividend_yield|4.4599|2016-05-10/dividend_yield|4.7324|2016-05-24/dividend_yield|4.849|2016-04-15/percent_of_shares_outstanding|0.017|2016-04-29/percent_of_shares_outstanding|0.0171|2016-05-13/percent_of_shares_outstanding|0.0245|2016-05-31/percent_of_shares_outstanding|0.0229|2016-04-12/price|67.7|2016-04-26/price|71.91|2016-05-10/price|67.77|2016-05-24/price|66.14|2016-04-12/total_return_price|48.329|2016-04-26/total_return_price|51.3344|2016-05-10/total_return_price|48.379|2016-05-24/total_return_price|47.2154|2016-04-05/enterprise_value|121277.5313|2016-04-12/enterprise_value|126979.9853|2016-04-19/enterprise_value|129401.4095|2016-04-26/enterprise_value|132077.0833|2016-05-03/enterprise_value|127900.1265|2016-05-10/enterprise_value|127064.7352|2016-05-17/enterprise_value|125442.381|2016-05-24/enterprise_value|125091.2745|2016-05-31/enterprise_value|127645.877
adr_usa_0075|SNP|201606|52377.0881|11597.9409|22513.588|128090.9158|951.6561|94004.0935|67098.9074|26905.1861||104195.8673|||0.4189|30.5597|7.2808|0.589|0.276|14.252|0.7944|6.395|0.3256|3.3196|2.9952|0.0151|1209.0606|1.6836|0.9347|71193.2602|17408.8374|414.0042|3484.8285|2028.0848|-300.7461|70.12|50.73|129159.2671|70.16|2016-07-05/ev_revenues|0.4325|2016-07-12/ev_revenues|0.4499|2016-07-19/ev_revenues|0.4462|2016-07-26/ev_revenues|0.4485|2016-08-02/ev_revenues|0.4358|2016-08-09/ev_revenues|0.4409|2016-08-16/ev_revenues|0.4461|2016-08-23/ev_revenues|0.4397|2016-08-30/ev_revenues|0.4431|2016-07-05/ev_free_cash_flow|7.9311|2016-07-12/ev_free_cash_flow|8.2502|2016-07-19/ev_free_cash_flow|8.1825|2016-07-26/ev_free_cash_flow|8.2248|2016-08-02/ev_free_cash_flow|7.9911|2016-08-09/ev_free_cash_flow|8.0857|2016-08-16/ev_free_cash_flow|8.181|2016-08-23/ev_free_cash_flow|8.0634|2016-08-30/ev_free_cash_flow|8.1264|2016-07-05/ps_ratio|0.2976|2016-07-12/ps_ratio|0.3152|2016-07-19/ps_ratio|0.3115|2016-07-26/ps_ratio|0.3138|2016-08-02/ps_ratio|0.3009|2016-08-09/ps_ratio|0.3062|2016-08-16/ps_ratio|0.3114|2016-08-23/ps_ratio|0.3049|2016-08-30/ps_ratio|0.3084|2016-07-05/pe_ratio|20.3356|2016-07-12/pe_ratio|21.5384|2016-07-19/pe_ratio|21.2834|2016-07-26/pe_ratio|21.4428|2016-08-02/pe_ratio|20.5617|2016-08-09/pe_ratio|20.9182|2016-08-16/pe_ratio|21.2776|2016-08-23/pe_ratio|20.8341|2016-08-30/pe_ratio|21.0718|2016-07-05/price_to_book_value|0.8152|2016-07-12/price_to_book_value|0.8635|2016-07-19/price_to_book_value|0.8532|2016-07-26/price_to_book_value|0.8596|2016-08-02/price_to_book_value|0.8243|2016-08-09/price_to_book_value|0.8386|2016-08-16/price_to_book_value|0.853|2016-08-23/price_to_book_value|0.8352|2016-08-30/price_to_book_value|0.8447|2016-07-06/peg_ratio||2016-07-13/peg_ratio||2016-07-20/peg_ratio||2016-07-27/peg_ratio||2016-08-03/peg_ratio||2016-08-10/peg_ratio||2016-08-17/peg_ratio||2016-08-24/peg_ratio||2016-08-31/peg_ratio||2016-07-05/dividend_yield|3.3177|2016-07-19/dividend_yield|3.1699|2016-08-02/dividend_yield|3.2812|2016-08-16/dividend_yield|3.1708|2016-08-30/dividend_yield|3.2018|2016-07-15/percent_of_shares_outstanding|0.0131|2016-07-29/percent_of_shares_outstanding|0.0163|2016-08-15/percent_of_shares_outstanding|0.0184|2016-08-31/percent_of_shares_outstanding|0.0177|2016-07-05/price|70.16|2016-07-19/price|73.43|2016-08-02/price|70.94|2016-08-16/price|73.41|2016-08-30/price|72.7|2016-07-05/total_return_price|50.759|2016-07-19/total_return_price|53.1247|2016-08-02/total_return_price|51.3233|2016-08-16/total_return_price|53.1103|2016-08-30/total_return_price|52.5966|2016-07-05/enterprise_value|124899.1046|2016-07-12/enterprise_value|129923.5598|2016-07-19/enterprise_value|128858.1332|2016-07-26/enterprise_value|129524.0248|2016-08-02/enterprise_value|125843.46|2016-08-09/enterprise_value|127332.6359|2016-08-16/enterprise_value|128833.9189|2016-08-23/enterprise_value|126981.5294|2016-08-30/enterprise_value|127974.3133
adr_usa_0075|SNP|201609|50818.7404|12949.6755|21255.7389|125604.9418|948.0308|90090.6631|61162.8303|28927.8329||103654.8198|||0.4322|23.056|7.9265|0.5905|0.2974|20.3182|0.8145||0.2946|3.0136|2.4436|0.0157|1212.8571|1.2599|1.1931|72702.7096|16177.2059|4548.3721|2620.4323|1528.073|-219.5818|70.1|51.5521|124826.4619|75.11|2016-10-04/ev_revenues|0.4401|2016-10-11/ev_revenues|0.448|2016-10-18/ev_revenues|0.4475|2016-10-25/ev_revenues|0.4498|2016-11-01/ev_revenues|0.4426|2016-11-08/ev_revenues|0.4413|2016-11-15/ev_revenues|0.4254|2016-11-22/ev_revenues|0.4277|2016-11-29/ev_revenues|0.4249|2016-10-04/ev_free_cash_flow|7.5143|2016-10-11/ev_free_cash_flow|7.6488|2016-10-18/ev_free_cash_flow|7.6408|2016-10-25/ev_free_cash_flow|7.6795|2016-11-01/ev_free_cash_flow|7.5567|2016-11-08/ev_free_cash_flow|7.5347|2016-11-15/ev_free_cash_flow|7.2627|2016-11-22/ev_free_cash_flow|7.3022|2016-11-29/ev_free_cash_flow|7.2539|2016-10-04/ps_ratio|0.3138|2016-10-11/ps_ratio|0.3217|2016-10-18/ps_ratio|0.3212|2016-10-25/ps_ratio|0.3235|2016-11-01/ps_ratio|0.3163|2016-11-08/ps_ratio|0.315|2016-11-15/ps_ratio|0.2991|2016-11-22/ps_ratio|0.3014|2016-11-29/ps_ratio|0.2986|2016-10-04/pe_ratio|16.2688|2016-10-11/pe_ratio|16.6773|2016-10-18/pe_ratio|16.6529|2016-10-25/pe_ratio|16.7706|2016-11-01/pe_ratio|16.3975|2016-11-08/pe_ratio|16.3309|2016-11-15/pe_ratio|15.5049|2016-11-22/pe_ratio|15.6248|2016-11-29/pe_ratio|15.4783|2016-10-04/price_to_book_value|0.8558|2016-10-11/price_to_book_value|0.8773|2016-10-18/price_to_book_value|0.876|2016-10-25/price_to_book_value|0.8822|2016-11-01/price_to_book_value|0.8626|2016-11-08/price_to_book_value|0.8591|2016-11-15/price_to_book_value|0.8156|2016-11-22/price_to_book_value|0.8219|2016-11-29/price_to_book_value|0.8142|2016-10-05/peg_ratio|0.3024|2016-10-12/peg_ratio|0.2989|2016-10-19/peg_ratio|0.2982|2016-10-26/peg_ratio|0.2965|2016-11-02/peg_ratio|0.2892|2016-11-09/peg_ratio|0.2857|2016-11-16/peg_ratio|0.2711|2016-11-23/peg_ratio|0.2785|2016-11-30/peg_ratio|0.2869|2016-10-11/dividend_yield|2.8126|2016-10-25/dividend_yield|2.797|2016-11-08/dividend_yield|2.8723|2016-11-22/dividend_yield|3.002|2016-10-14/percent_of_shares_outstanding|0.0202|2016-10-31/percent_of_shares_outstanding|0.0305|2016-11-15/percent_of_shares_outstanding|0.03|2016-11-30/percent_of_shares_outstanding|0.0414|2016-10-11/price|75.11|2016-10-25/price|75.53|2016-11-08/price|73.55|2016-11-22/price|70.37|2016-10-11/total_return_price|55.2365|2016-10-25/total_return_price|55.5453|2016-11-08/total_return_price|54.0892|2016-11-22/total_return_price|51.7506|2016-10-04/enterprise_value|124397.1997|2016-10-11/enterprise_value|126624.91|2016-10-18/enterprise_value|126491.7316|2016-10-25/enterprise_value|127133.4091|2016-11-01/enterprise_value|125099.4127|2016-11-08/enterprise_value|124736.1991|2016-11-15/enterprise_value|120232.3501|2016-11-22/enterprise_value|120886.1346|2016-11-29/enterprise_value|120087.0646
adr_usa_0075|SNP|201612|59358.1633|20517.0031|22534.7668|118090.4368|4787.2575|96089.8433|69909.4522|26180.391||102370.3381|||0.4318|15.8303|7.3724|0.5119|0.3055|15.838|0.8332|0.2817|0.2704|2.9058|2.0216|0.0199|1215.499|1.9845|0|82234.31|17440.2308|5192.9657|3939.2162|2402.6332|47.2839|72.7|53.4641|122048.4182|72.05|2017-01-03/ev_revenues|0.386|2017-01-10/ev_revenues|0.4017|2017-01-17/ev_revenues|0.4161|2017-01-24/ev_revenues|0.4193|2017-01-31/ev_revenues|0.4194|2017-02-07/ev_revenues|0.4124|2017-02-14/ev_revenues|0.4171|2017-02-21/ev_revenues|0.4201|2017-02-28/ev_revenues|0.4091|2017-01-03/ev_free_cash_flow|4.9888|2017-01-10/ev_free_cash_flow|5.1915|2017-01-17/ev_free_cash_flow|5.3786|2017-01-24/ev_free_cash_flow|5.4192|2017-01-31/ev_free_cash_flow|5.4208|2017-02-07/ev_free_cash_flow|5.3305|2017-02-14/ev_free_cash_flow|5.3916|2017-02-21/ev_free_cash_flow|5.4294|2017-02-28/ev_free_cash_flow|5.2872|2017-01-03/ps_ratio|0.3018|2017-01-10/ps_ratio|0.3175|2017-01-17/ps_ratio|0.332|2017-01-24/ps_ratio|0.3352|2017-01-31/ps_ratio|0.3353|2017-02-07/ps_ratio|0.3283|2017-02-14/ps_ratio|0.333|2017-02-21/ps_ratio|0.336|2017-02-28/ps_ratio|0.325|2017-01-03/pe_ratio|12.4901|2017-01-10/pe_ratio|13.1401|2017-01-17/pe_ratio|13.7399|2017-01-24/pe_ratio|13.87|2017-01-31/pe_ratio|13.8752|2017-02-07/pe_ratio|13.5857|2017-02-14/pe_ratio|13.7816|2017-02-21/pe_ratio|13.9029|2017-02-28/pe_ratio|13.447|2017-01-03/price_to_book_value|0.8521|2017-01-10/price_to_book_value|0.8965|2017-01-17/price_to_book_value|0.9374|2017-01-24/price_to_book_value|0.9463|2017-01-31/price_to_book_value|0.9466|2017-02-07/price_to_book_value|0.9269|2017-02-14/price_to_book_value|0.9402|2017-02-21/price_to_book_value|0.9485|2017-02-28/price_to_book_value|0.9174|2017-01-04/peg_ratio|0.3733|2017-01-11/peg_ratio|0.3955|2017-01-18/peg_ratio|0.41|2017-01-25/peg_ratio|0.4237|2017-02-01/peg_ratio|0.4145|2017-02-08/peg_ratio|0.4121|2017-02-15/peg_ratio|0.4091|2017-02-22/peg_ratio|0.4131|2017-01-03/dividend_yield|2.932|2017-01-17/dividend_yield|2.6653|2017-01-31/dividend_yield|2.6394|2017-02-14/dividend_yield|2.6573|2017-02-28/dividend_yield|2.7234|2017-01-13/percent_of_shares_outstanding|0.0174|2017-01-31/percent_of_shares_outstanding|0.0194|2017-02-15/percent_of_shares_outstanding|0.0202|2017-02-28/percent_of_shares_outstanding|0.0102|2017-01-03/price|72.05|2017-01-17/price|79.26|2017-01-31/price|80.04|2017-02-14/price|79.5|2017-02-28/price|77.57|2017-01-03/total_return_price|52.9861|2017-01-17/total_return_price|58.2884|2017-01-31/total_return_price|58.862|2017-02-14/total_return_price|58.4649|2017-02-28/total_return_price|57.0456|2017-01-03/enterprise_value|111710.0426|2017-01-10/enterprise_value|116250.213|2017-01-17/enterprise_value|120439.2769|2017-01-24/enterprise_value|121347.311|2017-01-31/enterprise_value|121383.6323|2017-02-07/enterprise_value|119361.7431|2017-02-14/enterprise_value|120729.8478|2017-02-21/enterprise_value|121577.3463|2017-02-28/enterprise_value|118393.1734
adr_usa_0075|SNP|201703|59895.0059|19599.8065|23211.2214|115371.2386|920.995|90934.3944|63853.5718|27080.8226||105568.1425|||0.4259|14.7481|5.5051|0.5809|0.3418|14.1456|0.9651|0.4272|0.2602|2.5889|1.7948|0.0134|1211.1972|2.0603|0|84469.0067|16848.0981|4359.218|4142.5991|2495.3966|-133.6276|81.6|60.0092|123272.3432|82.77|2017-04-04/ev_revenues|0.4041|2017-04-11/ev_revenues|0.4063|2017-04-18/ev_revenues|0.4|2017-04-25/ev_revenues|0.4068|2017-05-02/ev_revenues|0.3975|2017-05-09/ev_revenues|0.3965|2017-05-16/ev_revenues|0.4029|2017-05-23/ev_revenues|0.4007|2017-05-30/ev_revenues|0.4042|2017-04-04/ev_free_cash_flow|6.3679|2017-04-11/ev_free_cash_flow|6.4036|2017-04-18/ev_free_cash_flow|6.304|2017-04-25/ev_free_cash_flow|6.4115|2017-05-02/ev_free_cash_flow|6.2641|2017-05-09/ev_free_cash_flow|6.2488|2017-05-16/ev_free_cash_flow|6.3489|2017-05-23/ev_free_cash_flow|6.3151|2017-05-30/ev_free_cash_flow|6.3698|2017-04-04/ps_ratio|0.3208|2017-04-11/ps_ratio|0.323|2017-04-18/ps_ratio|0.3167|2017-04-25/ps_ratio|0.3235|2017-05-02/ps_ratio|0.3142|2017-05-09/ps_ratio|0.3132|2017-05-16/ps_ratio|0.3195|2017-05-23/ps_ratio|0.3174|2017-05-30/ps_ratio|0.3209|2017-04-04/pe_ratio|11.7612|2017-04-11/pe_ratio|11.8442|2017-04-18/pe_ratio|11.6124|2017-04-25/pe_ratio|11.8628|2017-05-02/pe_ratio|11.5194|2017-05-09/pe_ratio|11.4836|2017-05-16/pe_ratio|11.7169|2017-05-23/pe_ratio|11.6382|2017-05-30/pe_ratio|11.7655|2017-04-04/price_to_book_value|0.9426|2017-04-11/price_to_book_value|0.9493|2017-04-18/price_to_book_value|0.9307|2017-04-25/price_to_book_value|0.9507|2017-05-02/price_to_book_value|0.9232|2017-05-09/price_to_book_value|0.9204|2017-05-16/price_to_book_value|0.939|2017-05-23/price_to_book_value|0.9327|2017-05-30/price_to_book_value|0.9429|2017-04-05/peg_ratio|0.2732|2017-04-12/peg_ratio|0.2726|2017-04-19/peg_ratio|0.262|2017-04-26/peg_ratio|0.2721|2017-05-03/peg_ratio|0.2657|2017-05-10/peg_ratio|0.2669|2017-05-17/peg_ratio|0.2658|2017-05-24/peg_ratio|0.2674|2017-05-31/peg_ratio|0.2713|2017-04-11/dividend_yield|2.5523|2017-04-25/dividend_yield|2.5483|2017-05-09/dividend_yield|2.6324|2017-05-23/dividend_yield|2.5975|2017-04-13/percent_of_shares_outstanding|0.0156|2017-04-28/percent_of_shares_outstanding|0.0196|2017-05-15/percent_of_shares_outstanding|0.0212|2017-05-31/percent_of_shares_outstanding|0.0215|2017-04-11/price|82.77|2017-04-25/price|82.9|2017-05-09/price|80.25|2017-05-23/price|81.33|2017-04-11/total_return_price|60.8697|2017-04-25/total_return_price|60.9653|2017-05-09/total_return_price|59.0164|2017-05-23/total_return_price|59.8107|2017-04-04/enterprise_value|125506.1449|2017-04-11/enterprise_value|126208.3579|2017-04-18/enterprise_value|124247.0043|2017-04-25/enterprise_value|126365.7505|2017-05-02/enterprise_value|123460.0415|2017-05-09/enterprise_value|123157.3634|2017-05-16/enterprise_value|125130.8242|2017-05-23/enterprise_value|124464.9325|2017-05-30/enterprise_value|125542.4663
adr_usa_0075|SNP|201706|63968.9871|23695.5135|24614.3257|113723.2003|931.9255|94731.811|68131.3421|26600.4689||105744.2973|||0.3906|14.657|6.156|0.5342|0.3073|11.2675|0.903|0.2613|0.2546|2.6171|1.6715|0.0241|1210.227|1.2974|0|85082.7823|15666.6072|4579.4249|2537.2411|1562.1416|-87.6117|80.72|59.3621|121329.1882|78.27|2017-07-05/ev_revenues|0.3596|2017-07-12/ev_revenues|0.3623|2017-07-19/ev_revenues|0.3593|2017-07-26/ev_revenues|0.3563|2017-08-02/ev_revenues|0.3526|2017-08-09/ev_revenues|0.3494|2017-08-16/ev_revenues|0.3397|2017-08-23/ev_revenues|0.3441|2017-08-30/ev_revenues|0.3508|2017-07-05/ev_free_cash_flow|5.6724|2017-07-12/ev_free_cash_flow|5.7154|2017-07-19/ev_free_cash_flow|5.6677|2017-07-26/ev_free_cash_flow|5.62|2017-08-02/ev_free_cash_flow|5.5617|2017-08-09/ev_free_cash_flow|5.5123|2017-08-16/ev_free_cash_flow|5.3581|2017-08-23/ev_free_cash_flow|5.4287|2017-08-30/ev_free_cash_flow|5.5329|2017-07-05/ps_ratio|0.2925|2017-07-12/ps_ratio|0.2952|2017-07-19/ps_ratio|0.2922|2017-07-26/ps_ratio|0.2891|2017-08-02/ps_ratio|0.2854|2017-08-09/ps_ratio|0.2823|2017-08-16/ps_ratio|0.2725|2017-08-23/ps_ratio|0.277|2017-08-30/ps_ratio|0.2836|2017-07-05/pe_ratio|11.8554|2017-07-12/pe_ratio|11.966|2017-07-19/pe_ratio|11.8433|2017-07-26/pe_ratio|11.7206|2017-08-02/pe_ratio|11.5706|2017-08-09/pe_ratio|11.4434|2017-08-16/pe_ratio|11.0466|2017-08-23/pe_ratio|11.2283|2017-08-30/pe_ratio|11.4964|2017-07-05/price_to_book_value|0.8961|2017-07-12/price_to_book_value|0.9045|2017-07-19/price_to_book_value|0.8952|2017-07-26/price_to_book_value|0.886|2017-08-02/price_to_book_value|0.8746|2017-08-09/price_to_book_value|0.865|2017-08-16/price_to_book_value|0.835|2017-08-23/price_to_book_value|0.8487|2017-08-30/price_to_book_value|0.869|2017-07-05/peg_ratio|0.1298|2017-07-12/peg_ratio|0.131|2017-07-19/peg_ratio|0.1296|2017-07-26/peg_ratio|0.1283|2017-08-02/peg_ratio|0.1267|2017-08-09/peg_ratio|0.1253|2017-08-16/peg_ratio|0.1209|2017-08-23/peg_ratio|0.1229|2017-08-30/peg_ratio|0.1258|2017-07-05/dividend_yield|2.699|2017-07-19/dividend_yield|4.6817|2017-08-02/dividend_yield|4.792|2017-08-16/dividend_yield|5.0194|2017-08-30/dividend_yield|4.8229|2017-07-14/percent_of_shares_outstanding|0.0274|2017-07-31/percent_of_shares_outstanding|0.0217|2017-08-15/percent_of_shares_outstanding|0.0224|2017-08-31/percent_of_shares_outstanding|0.0327|2017-07-05/price|78.27|2017-07-19/price|78.19|2017-08-02/price|76.39|2017-08-16/price|72.93|2017-08-30/price|75.9|2017-07-05/total_return_price|57.5603|2017-07-19/total_return_price|59.3415|2017-08-02/total_return_price|57.9754|2017-08-16/total_return_price|55.3495|2017-08-30/total_return_price|57.6035|2017-07-05/enterprise_value|116684.2706|2017-07-12/enterprise_value|117568.0905|2017-07-19/enterprise_value|116587.4137|2017-07-26/enterprise_value|115606.7369|2017-08-02/enterprise_value|114408.1319|2017-08-09/enterprise_value|113391.1337|2017-08-16/enterprise_value|110219.068|2017-08-23/enterprise_value|111671.9225|2017-08-30/enterprise_value|113814.883
adr_usa_0075|SNP|201709|65582.1638|24290.3071|24135.4761|112999.8955|949.0898|94884.5231|67749.9473|27134.5758||107323.5104|||0.3478|13.9785|5.4864|0.5163|0.2806|11.3768|0.86|0.1245|0.2574|5.2983|3.1876|0.0173|1222.234|1.4099|2.4949|86860.3209|17498.5634|5332.047|3005.2947|1723.2036|-64.9445|75.11|58.1236|112858.4204|74.88|2017-10-04/ev_revenues|0.3349|2017-10-11/ev_revenues|0.3346|2017-10-18/ev_revenues|0.3336|2017-10-25/ev_revenues|0.3269|2017-11-01/ev_revenues|0.3308|2017-11-08/ev_revenues|0.3345|2017-11-15/ev_revenues|0.3207|2017-11-22/ev_revenues|0.3243|2017-11-29/ev_revenues|0.3225|2017-10-04/ev_free_cash_flow|5.6776|2017-10-11/ev_free_cash_flow|5.6728|2017-10-18/ev_free_cash_flow|5.6546|2017-10-25/ev_free_cash_flow|5.5419|2017-11-01/ev_free_cash_flow|5.6079|2017-11-08/ev_free_cash_flow|5.6704|2017-11-15/ev_free_cash_flow|5.4364|2017-11-22/ev_free_cash_flow|5.497|2017-11-29/ev_free_cash_flow|5.4673|2017-10-04/ps_ratio|0.2689|2017-10-11/ps_ratio|0.2686|2017-10-18/ps_ratio|0.2675|2017-10-25/ps_ratio|0.2609|2017-11-01/ps_ratio|0.2648|2017-11-08/ps_ratio|0.2685|2017-11-15/ps_ratio|0.2546|2017-11-22/ps_ratio|0.2582|2017-11-29/ps_ratio|0.2564|2017-10-04/pe_ratio|11.1018|2017-10-11/pe_ratio|11.09|2017-10-18/pe_ratio|11.0455|2017-10-25/pe_ratio|10.7701|2017-11-01/pe_ratio|10.9315|2017-11-08/pe_ratio|11.0841|2017-11-15/pe_ratio|10.5124|2017-11-22/pe_ratio|10.6605|2017-11-29/pe_ratio|10.5879|2017-10-04/price_to_book_value|0.8456|2017-10-11/price_to_book_value|0.8447|2017-10-18/price_to_book_value|0.8413|2017-10-25/price_to_book_value|0.8204|2017-11-01/price_to_book_value|0.8326|2017-11-08/price_to_book_value|0.8443|2017-11-15/price_to_book_value|0.8007|2017-11-22/price_to_book_value|0.812|2017-11-29/price_to_book_value|0.8065|2017-10-04/peg_ratio|0.2224|2017-10-11/peg_ratio|0.2221|2017-10-18/peg_ratio|0.2213|2017-10-25/peg_ratio|0.2157|2017-11-01/peg_ratio|0.219|2017-11-08/peg_ratio|0.222|2017-11-15/peg_ratio|0.2106|2017-11-22/peg_ratio|0.2135|2017-11-29/peg_ratio|0.2121|2017-10-11/dividend_yield|5.3146|2017-10-25/dividend_yield|5.4725|2017-11-08/dividend_yield|5.3175|2017-11-22/dividend_yield|5.5287|2017-10-13/percent_of_shares_outstanding|0.0207|2017-10-31/percent_of_shares_outstanding|0.0189|2017-11-15/percent_of_shares_outstanding|0.0184|2017-11-30/percent_of_shares_outstanding|0.0086|2017-10-11/price|74.88|2017-10-25/price|72.72|2017-11-08/price|74.84|2017-11-22/price|71.98|2017-10-11/total_return_price|57.9457|2017-10-25/total_return_price|56.2742|2017-11-08/total_return_price|57.9147|2017-11-22/total_return_price|55.7015|2017-10-04/enterprise_value|113422.4116|2017-10-11/enterprise_value|113325.5546|2017-10-18/enterprise_value|112962.341|2017-10-25/enterprise_value|110710.4165|2017-11-01/enterprise_value|112030.0927|2017-11-08/enterprise_value|113277.1261|2017-11-15/enterprise_value|108603.7774|2017-11-22/enterprise_value|109814.4895|2017-11-29/enterprise_value|109221.2406
adr_usa_0075|SNP|201712|81034.4353|33115.354|28595.7668|117851.9082|6571.2993|113746.1864|88753.7438|24992.4426||111219.8004|||0.331|13.5607|5.6116|0.4201|0.265|10.9404|0.8333|0.2192|0.2476|5.5596|2.5478|0.0074|1205.5561|1.4364|1.5233|93025.011|20256.9409|6474.153|3130.3281|1790.2277|236.4794|71.58|55.392|112102.7354|76.66|2018-01-03/ev_revenues|0.3052|2018-01-10/ev_revenues|0.3214|2018-01-17/ev_revenues|0.3275|2018-01-24/ev_revenues|0.3462|2018-01-31/ev_revenues|0.3405|2018-02-07/ev_revenues|0.3193|2018-02-14/ev_revenues|0.3159|2018-02-21/ev_revenues|0.3229|2018-02-28/ev_revenues|0.3137|2018-01-03/ev_free_cash_flow|5.6479|2018-01-10/ev_free_cash_flow|5.9467|2018-01-17/ev_free_cash_flow|6.0595|2018-01-24/ev_free_cash_flow|6.407|2018-01-31/ev_free_cash_flow|6.3012|2018-02-07/ev_free_cash_flow|5.9095|2018-02-14/ev_free_cash_flow|5.8454|2018-02-21/ev_free_cash_flow|5.9762|2018-02-28/ev_free_cash_flow|5.8043|2018-01-03/ps_ratio|0.266|2018-01-10/ps_ratio|0.2821|2018-01-17/ps_ratio|0.2882|2018-01-24/ps_ratio|0.307|2018-01-31/ps_ratio|0.3013|2018-02-07/ps_ratio|0.2801|2018-02-14/ps_ratio|0.2766|2018-02-21/ps_ratio|0.2837|2018-02-28/ps_ratio|0.2744|2018-01-03/pe_ratio|12.3566|2018-01-10/pe_ratio|13.1077|2018-01-17/pe_ratio|13.3914|2018-01-24/pe_ratio|14.265|2018-01-31/pe_ratio|13.9991|2018-02-07/pe_ratio|13.0142|2018-02-14/pe_ratio|12.853|2018-02-21/pe_ratio|13.1819|2018-02-28/pe_ratio|12.7499|2018-01-03/price_to_book_value|0.8345|2018-01-10/price_to_book_value|0.8852|2018-01-17/price_to_book_value|0.9044|2018-01-24/price_to_book_value|0.9634|2018-01-31/price_to_book_value|0.9454|2018-02-07/price_to_book_value|0.8789|2018-02-14/price_to_book_value|0.868|2018-02-21/price_to_book_value|0.8902|2018-02-28/price_to_book_value|0.8611|2018-01-03/peg_ratio|1.6371|2018-01-10/peg_ratio|1.7366|2018-01-17/peg_ratio|1.7742|2018-01-24/peg_ratio|1.89|2018-01-31/peg_ratio|1.8547|2018-02-07/peg_ratio|1.7243|2018-02-14/peg_ratio|1.7029|2018-02-21/peg_ratio|1.7465|2018-02-28/peg_ratio|1.6892|2018-01-03/dividend_yield|5.1912|2018-01-17/dividend_yield|4.7901|2018-01-31/dividend_yield|4.5821|2018-02-14/dividend_yield|4.9907|2018-02-28/dividend_yield|5.0311|2018-01-12/percent_of_shares_outstanding|0.0125|2018-01-31/percent_of_shares_outstanding|0.0141|2018-02-15/percent_of_shares_outstanding|0.0248|2018-02-28/percent_of_shares_outstanding|0.0159|2018-01-03/price|76.66|2018-01-17/price|83.08|2018-01-31/price|86.85|2018-02-14/price|79.74|2018-02-28/price|79.1|2018-01-03/total_return_price|59.3231|2018-01-17/total_return_price|64.2912|2018-01-31/total_return_price|67.2086|2018-02-14/total_return_price|61.7066|2018-02-28/total_return_price|61.2113|2018-01-03/enterprise_value|106651.0269|2018-01-10/enterprise_value|112292.9453|2018-01-17/enterprise_value|114423.7986|2018-01-24/enterprise_value|120985.8582|2018-01-31/enterprise_value|118988.1832|2018-02-07/enterprise_value|111590.7323|2018-02-14/enterprise_value|110380.0202|2018-02-21/enterprise_value|112849.8728|2018-02-28/enterprise_value|109605.1644
adr_usa_0075|SNP|201803|82906.8438|33849.0814|30431.8364|119278.6168|1367.5979|110765.7256|84262.5122|26503.2134||118450.0733|||0.3366|15.2849|6.2288|0.4956|0.2974|13.8169|0.9331|1.8306|0.2514|4.6425|1.1619|0.0138|1214.2138|2.499|0|97640.6471|19135.3357|5275.9656|5048.2294|3034.2814|-110.1746|85.72|66.3342|117620.0785|96.05|2018-04-04/ev_revenues|0.3508|2018-04-11/ev_revenues|0.3671|2018-04-18/ev_revenues|0.3696|2018-04-25/ev_revenues|0.3657|2018-05-02/ev_revenues|0.3708|2018-05-09/ev_revenues|0.3837|2018-05-16/ev_revenues|0.3896|2018-05-23/ev_revenues|0.3796|2018-05-30/ev_revenues|0.3622|2018-04-04/ev_free_cash_flow|6.9866|2018-04-11/ev_free_cash_flow|7.3125|2018-04-18/ev_free_cash_flow|7.3617|2018-04-25/ev_free_cash_flow|7.2846|2018-05-02/ev_free_cash_flow|7.3863|2018-05-09/ev_free_cash_flow|7.6424|2018-05-16/ev_free_cash_flow|7.7601|2018-05-23/ev_free_cash_flow|7.5606|2018-05-30/ev_free_cash_flow|7.2141|2018-04-04/ps_ratio|0.3049|2018-04-11/ps_ratio|0.3213|2018-04-18/ps_ratio|0.3238|2018-04-25/ps_ratio|0.3199|2018-05-02/ps_ratio|0.325|2018-05-09/ps_ratio|0.3379|2018-05-16/ps_ratio|0.3438|2018-05-23/ps_ratio|0.3338|2018-05-30/ps_ratio|0.3164|2018-04-04/pe_ratio|13.7219|2018-04-11/pe_ratio|14.4595|2018-04-18/pe_ratio|14.5709|2018-04-25/pe_ratio|14.3963|2018-05-02/pe_ratio|14.6266|2018-05-09/pe_ratio|15.2062|2018-05-16/pe_ratio|15.4727|2018-05-23/pe_ratio|15.0211|2018-05-30/pe_ratio|14.2367|2018-04-04/price_to_book_value|0.9317|2018-04-11/price_to_book_value|0.9818|2018-04-18/price_to_book_value|0.9893|2018-04-25/price_to_book_value|0.9775|2018-05-02/price_to_book_value|0.9931|2018-05-09/price_to_book_value|1.0325|2018-05-16/price_to_book_value|1.0505|2018-05-23/price_to_book_value|1.0199|2018-05-30/price_to_book_value|0.9666|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-11/dividend_yield|4.1432|2018-04-25/dividend_yield|4.1614|2018-05-09/dividend_yield|3.9398|2018-05-23/dividend_yield|3.9884|2018-04-13/percent_of_shares_outstanding|0.024|2018-04-30/percent_of_shares_outstanding|0.0149|2018-05-15/percent_of_shares_outstanding|0.0158|2018-05-31/percent_of_shares_outstanding|0.0204|2018-04-11/price|96.05|2018-04-25/price|95.63|2018-05-09/price|101.01|2018-05-23/price|99.78|2018-04-11/total_return_price|74.328|2018-04-25/total_return_price|74.003|2018-05-09/total_return_price|78.1663|2018-05-23/total_return_price|77.2145|2018-04-04/enterprise_value|127190.6821|2018-04-11/enterprise_value|133123.1714|2018-04-18/enterprise_value|134019.0983|2018-04-25/enterprise_value|132614.6723|2018-05-02/enterprise_value|134467.0618|2018-05-09/enterprise_value|139128.3034|2018-05-16/enterprise_value|141271.2638|2018-05-23/enterprise_value|137639.1275|2018-05-30/enterprise_value|131331.3175
adr_usa_0075|SNP|201806|85835.6761|32048.1071|34032.1985|111485.0848|6362.037|114831.0796|87061.7965|27769.2831||108643.4483|||0.3427|12.3595|6.8264|0.5152|0.2969|13.3591|0.907||0.262|11.286|8.3389|0.0248|1207.2104|2.9986|6.3322|106599.5623|20692.2162|5510.9852|5754.013|3623.4378|37.0508|90.93|75.0943|124272.8659|86.49|2018-07-05/ev_revenues|0.3167|2018-07-12/ev_revenues|0.3259|2018-07-19/ev_revenues|0.3264|2018-07-26/ev_revenues|0.3413|2018-08-02/ev_revenues|0.342|2018-08-09/ev_revenues|0.3477|2018-08-16/ev_revenues|0.3334|2018-08-23/ev_revenues|0.3419|2018-08-30/ev_revenues|0.3562|2018-07-05/ev_free_cash_flow|6.0862|2018-07-12/ev_free_cash_flow|6.263|2018-07-19/ev_free_cash_flow|6.2715|2018-07-26/ev_free_cash_flow|6.5586|2018-08-02/ev_free_cash_flow|6.5713|2018-08-09/ev_free_cash_flow|6.6816|2018-08-16/ev_free_cash_flow|6.4066|2018-08-23/ev_free_cash_flow|6.5695|2018-08-30/ev_free_cash_flow|6.8457|2018-07-05/ps_ratio|0.273|2018-07-12/ps_ratio|0.2822|2018-07-19/ps_ratio|0.2826|2018-07-26/ps_ratio|0.2976|2018-08-02/ps_ratio|0.2982|2018-08-09/ps_ratio|0.304|2018-08-16/ps_ratio|0.2897|2018-08-23/ps_ratio|0.2981|2018-08-30/ps_ratio|0.3125|2018-07-05/pe_ratio|10.3657|2018-07-12/pe_ratio|10.7157|2018-07-19/pe_ratio|10.7324|2018-07-26/pe_ratio|11.3005|2018-08-02/pe_ratio|11.3257|2018-08-09/pe_ratio|11.5438|2018-08-16/pe_ratio|10.9997|2018-08-23/pe_ratio|11.3221|2018-08-30/pe_ratio|11.8686|2018-07-05/price_to_book_value|0.9638|2018-07-12/price_to_book_value|0.9964|2018-07-19/price_to_book_value|0.9979|2018-07-26/price_to_book_value|1.0508|2018-08-02/price_to_book_value|1.0531|2018-08-09/price_to_book_value|1.0734|2018-08-16/price_to_book_value|1.0228|2018-08-23/price_to_book_value|1.0528|2018-08-30/price_to_book_value|1.1036|2018-07-05/peg_ratio|0.3929|2018-07-12/peg_ratio|0.4062|2018-07-19/peg_ratio|0.4068|2018-07-26/peg_ratio|0.4283|2018-08-02/peg_ratio|0.4293|2018-08-09/peg_ratio|0.4376|2018-08-16/peg_ratio|0.4169|2018-08-23/peg_ratio|0.4291|2018-08-30/peg_ratio|0.4499|2018-07-05/dividend_yield|11.8654|2018-07-19/dividend_yield|11.4599|2018-08-02/dividend_yield|10.8597|2018-08-16/dividend_yield|11.1815|2018-08-30/dividend_yield|10.3629|2018-07-13/percent_of_shares_outstanding|0.018|2018-07-31/percent_of_shares_outstanding|0.0216|2018-08-15/percent_of_shares_outstanding|0.0158|2018-08-31/percent_of_shares_outstanding|0.0236|2018-07-05/price|86.49|2018-07-19/price|89.55|2018-08-02/price|94.5|2018-08-16/price|91.78|2018-08-30/price|99.03|2018-07-05/total_return_price|71.4276|2018-07-19/total_return_price|73.9547|2018-08-02/total_return_price|78.0426|2018-08-16/total_return_price|75.7963|2018-08-30/total_return_price|81.7837|2018-07-05/enterprise_value|121654.7766|2018-07-12/enterprise_value|125190.0559|2018-07-19/enterprise_value|125359.5556|2018-07-26/enterprise_value|131098.331|2018-08-02/enterprise_value|131352.5805|2018-08-09/enterprise_value|133556.0766|2018-08-16/enterprise_value|128059.4436|2018-08-23/enterprise_value|131316.2592|2018-08-30/enterprise_value|136837.1063
adr_usa_0075|SNP|201809|88978.9964|34368.526|31030.2032|106306.3428|1262.1588|116494.349|90234.6117|26259.7373||104878.562|||0.3575|12.3261|6.8693|0.5638|0.3138|11.9153|1.1079|0.4516|0.2733|8.6687|5.6982|0.019|1208.7755|2.16|2.3493|113540.6931|18397.6601|4972.0467|4150.3762|2610.9196|-4.555|99.42|84.0782|137309.2841|84.56|2018-10-04/ev_revenues|0.3057|2018-10-11/ev_revenues|0.285|2018-10-18/ev_revenues|0.2754|2018-10-25/ev_revenues|0.2748|2018-11-01/ev_revenues|0.2812|2018-11-08/ev_revenues|0.2883|2018-11-15/ev_revenues|0.2863|2018-11-23/ev_revenues|0.276|2018-11-30/ev_revenues|0.2873|2018-10-04/ev_free_cash_flow|5.9539|2018-10-11/ev_free_cash_flow|5.5515|2018-10-18/ev_free_cash_flow|5.3649|2018-10-25/ev_free_cash_flow|5.3517|2018-11-01/ev_free_cash_flow|5.478|2018-11-08/ev_free_cash_flow|5.6152|2018-11-15/ev_free_cash_flow|5.5773|2018-11-23/ev_free_cash_flow|5.3758|2018-11-30/ev_free_cash_flow|5.5963|2018-10-04/ps_ratio|0.2695|2018-10-11/ps_ratio|0.2488|2018-10-18/ps_ratio|0.2393|2018-10-25/ps_ratio|0.2386|2018-11-01/ps_ratio|0.2451|2018-11-08/ps_ratio|0.2521|2018-11-15/ps_ratio|0.2502|2018-11-23/ps_ratio|0.2398|2018-11-30/ps_ratio|0.2511|2018-10-04/pe_ratio|10.0693|2018-10-11/pe_ratio|9.2985|2018-10-18/pe_ratio|8.9411|2018-10-25/pe_ratio|8.9158|2018-11-01/pe_ratio|9.1577|2018-11-08/pe_ratio|9.4205|2018-11-15/pe_ratio|9.348|2018-11-23/pe_ratio|8.962|2018-11-30/pe_ratio|9.3843|2018-10-04/price_to_book_value|1.0571|2018-10-11/price_to_book_value|0.9762|2018-10-18/price_to_book_value|0.9386|2018-10-25/price_to_book_value|0.936|2018-11-01/price_to_book_value|0.9614|2018-11-08/price_to_book_value|0.989|2018-11-15/price_to_book_value|0.9814|2018-11-23/price_to_book_value|0.9408|2018-11-30/price_to_book_value|0.9852|2018-10-04/peg_ratio|0.2903|2018-10-11/peg_ratio|0.2681|2018-10-18/peg_ratio|0.2578|2018-10-25/peg_ratio|0.2571|2018-11-01/peg_ratio|0.264|2018-11-08/peg_ratio|0.2716|2018-11-15/peg_ratio|0.2695|2018-11-23/peg_ratio|0.2584|2018-11-30/peg_ratio|0.2706|2018-10-11/dividend_yield|10.1921|2018-10-25/dividend_yield|10.6295|2018-11-08/dividend_yield|10.06|2018-11-23/dividend_yield|10.5747|2018-10-15/percent_of_shares_outstanding|0.0172|2018-10-31/percent_of_shares_outstanding|0.0268|2018-11-15/percent_of_shares_outstanding|0.035|2018-11-30/percent_of_shares_outstanding|0.0325|2018-10-11/price|84.56|2018-10-25/price|81.08|2018-11-08/price|85.67|2018-11-23/price|81.5|2018-10-01/total_return_price|86.3193|2018-10-15/total_return_price|72.8644|2018-10-29/total_return_price|67.3167|2018-11-12/total_return_price|71.1138|2018-11-26/total_return_price|70.784|2018-10-04/enterprise_value|125573.7101|2018-10-11/enterprise_value|117086.6183|2018-10-18/enterprise_value|113151.804|2018-10-25/enterprise_value|112873.3402|2018-11-01/enterprise_value|115536.9068|2018-11-08/enterprise_value|118430.5087|2018-11-15/enterprise_value|117631.4388|2018-11-23/enterprise_value|113381.8393|2018-11-30/enterprise_value|118030.9738
adr_usa_0075|SNP|201812|73283.9244|28019.6314|26832.9761|109714.3733|6339.5857|106959.321|82148.2963|24811.0248||104271.5751|||0.2414|10.5675|4.7013|0.4328|0.2053|7.6699|0.8052|0.2211|0.2156|11.391|9.7187|0.0129|1211.7619|0.188|0|118322.5672|15830.3499|5907.8204|302.6722|211.5669|338.2467|75.66|62.843|99155.9721|72.72|2019-01-04/ev_revenues|0.2356|2019-01-11/ev_revenues|0.2492|2019-01-18/ev_revenues|0.2551|2019-01-25/ev_revenues|0.2582|2019-02-01/ev_revenues|0.266|2019-02-08/ev_revenues|0.266|2019-02-15/ev_revenues|0.2681|2019-02-22/ev_revenues|0.2736|2019-01-04/ev_free_cash_flow|8.3737|2019-01-11/ev_free_cash_flow|8.8582|2019-01-18/ev_free_cash_flow|9.0674|2019-01-25/ev_free_cash_flow|9.1759|2019-02-01/ev_free_cash_flow|9.4532|2019-02-08/ev_free_cash_flow|9.4551|2019-02-15/ev_free_cash_flow|9.5291|2019-02-22/ev_free_cash_flow|9.7245|2019-01-04/ps_ratio|0.2018|2019-01-11/ps_ratio|0.2155|2019-01-18/ps_ratio|0.2214|2019-01-25/ps_ratio|0.2244|2019-02-01/ps_ratio|0.2322|2019-02-08/ps_ratio|0.2323|2019-02-15/ps_ratio|0.2344|2019-02-22/ps_ratio|0.2398|2019-01-04/pe_ratio|9.269|2019-01-11/pe_ratio|9.8948|2019-01-18/pe_ratio|10.165|2019-01-25/pe_ratio|10.3052|2019-02-01/pe_ratio|10.6634|2019-02-08/pe_ratio|10.6659|2019-02-15/pe_ratio|10.7615|2019-02-22/pe_ratio|11.0139|2019-01-04/price_to_book_value|0.8444|2019-01-11/price_to_book_value|0.9014|2019-01-18/price_to_book_value|0.926|2019-01-25/price_to_book_value|0.9388|2019-02-01/price_to_book_value|0.9714|2019-02-08/price_to_book_value|0.9716|2019-02-15/price_to_book_value|0.9803|2019-02-22/price_to_book_value|1.0033|2019-01-04/peg_ratio|0.3503|2019-01-11/peg_ratio|0.374|2019-01-18/peg_ratio|0.3842|2019-01-25/peg_ratio|0.3895|2019-02-01/peg_ratio|0.403|2019-02-08/peg_ratio|0.4031|2019-02-15/peg_ratio|0.4067|2019-02-22/peg_ratio|0.4163|2019-01-04/dividend_yield|11.8515|2019-01-18/dividend_yield|10.8068|2019-02-01/dividend_yield|10.3017|2019-02-15/dividend_yield|10.2078|2019-01-15/percent_of_shares_outstanding|0.0143|2019-01-31/percent_of_shares_outstanding|0.0133|2019-02-15/percent_of_shares_outstanding|0.0083|2019-02-28/percent_of_shares_outstanding|0.0094|2019-01-04/price|72.72|2019-01-18/price|79.75|2019-02-01/price|83.66|2019-02-15/price|84.43|2019-01-07/total_return_price|61.9635|2019-01-22/total_return_price|65.8029|2019-02-05/total_return_price|71.5536|2019-02-19/total_return_price|73.0082|2019-01-04/enterprise_value|102748.3224|2019-01-11/enterprise_value|108692.9188|2019-01-18/enterprise_value|111259.6284|2019-01-25/enterprise_value|112591.4117|2019-02-01/enterprise_value|115993.5127|2019-02-08/enterprise_value|116017.727|2019-02-15/enterprise_value|116925.7611|2019-02-22/enterprise_value|119322.971
adr_usa_0075|SNP|201903|80306.2725|27596.0317|32745.8768|141617.3147|1289.5467|138899.5395|85741.9718|53157.5677||110018.5789|||0.2544|13.4372|9.0427|0.4346|0.2207|10.1332|0.9231|0.383|0.2503|10.8408|7.5627|0.0088|1208.4375|1.896|0|106292.531|17692.6844|4286.191|3673.2432|2291.2221|-352.0969|79.5|72.2217|110956.9504|79.77|2019-04-05/ev_revenues|0.2679|2019-04-12/ev_revenues|0.2647|2019-04-22/ev_revenues|0.261|2019-04-29/ev_revenues|0.2552|2019-05-06/ev_revenues|0.2534|2019-05-13/ev_revenues|0.2435|2019-05-20/ev_revenues|0.2451|2019-05-28/ev_revenues|0.2403|2019-04-05/ev_free_cash_flow|15.4862|2019-04-12/ev_free_cash_flow|15.3036|2019-04-22/ev_free_cash_flow|15.0864|2019-04-29/ev_free_cash_flow|14.7512|2019-05-06/ev_free_cash_flow|14.6505|2019-05-13/ev_free_cash_flow|14.0792|2019-05-20/ev_free_cash_flow|14.1705|2019-05-28/ev_free_cash_flow|13.8951|2019-04-05/ps_ratio|0.22|2019-04-12/ps_ratio|0.2169|2019-04-22/ps_ratio|0.2131|2019-04-29/ps_ratio|0.2073|2019-05-06/ps_ratio|0.2056|2019-05-13/ps_ratio|0.1957|2019-05-20/ps_ratio|0.1973|2019-05-28/ps_ratio|0.1925|2019-04-05/pe_ratio|11.1742|2019-04-12/pe_ratio|11.014|2019-04-22/pe_ratio|10.8235|2019-04-29/pe_ratio|10.5294|2019-05-06/pe_ratio|10.441|2019-05-13/pe_ratio|9.9398|2019-05-20/pe_ratio|10.0199|2019-05-28/pe_ratio|9.7783|2019-04-05/price_to_book_value|0.8906|2019-04-12/price_to_book_value|0.8778|2019-04-22/price_to_book_value|0.8627|2019-04-29/price_to_book_value|0.8392|2019-05-06/price_to_book_value|0.8322|2019-05-13/price_to_book_value|0.7922|2019-05-20/price_to_book_value|0.7986|2019-05-28/price_to_book_value|0.7793|2019-04-05/peg_ratio|1.2373|2019-04-12/peg_ratio|1.2196|2019-04-22/peg_ratio|1.1985|2019-04-29/peg_ratio|1.1659|2019-05-06/peg_ratio|1.1561|2019-05-13/peg_ratio|1.1006|2019-05-20/peg_ratio|1.1095|2019-05-28/peg_ratio|1.0827|2019-04-12/dividend_yield|10.8041|2019-04-26/dividend_yield|11.3132|2019-05-10/dividend_yield|11.8222|2019-05-24/dividend_yield|12.0892|2019-04-15/percent_of_shares_outstanding|0.0122|2019-04-30/percent_of_shares_outstanding|0.0083|2019-05-15/percent_of_shares_outstanding|0.0096|2019-05-31/percent_of_shares_outstanding|0.0172|2019-04-12/price|79.77|2019-04-26/price|76.18|2019-05-10/price|72.9|2019-05-24/price|71.29|2019-04-02/total_return_price|68.1624|2019-04-16/total_return_price|66.4795|2019-04-30/total_return_price|64.898|2019-05-14/total_return_price|61.0417|2019-05-28/total_return_price|59.8916|2019-04-05/enterprise_value|119134.0586|2019-04-12/enterprise_value|117729.6325|2019-04-22/enterprise_value|116058.8498|2019-04-29/enterprise_value|113480.0331|2019-05-06/enterprise_value|112705.1773|2019-05-13/enterprise_value|108310.2924|2019-05-20/enterprise_value|109012.5054|2019-05-28/enterprise_value|106893.7592
adr_usa_0075|SNP|201906|79113.3816|26526.0072|32363.7732|147923.3712|6235.4688|139047.7308|87909.162|51138.5688||105045.2304|||0.231|13.8526|13.3568|0.3956|0.1832|9.3061|0.7417|1.0427|0.2657|9.0894|5.7319|0.0187|1212.9867|2.0229|3.9173|114542.8655|17544.1434|4991.1693|3706.0715|2453.5152|-393.137|68.29|60.2925|102753.1239|67.25|2019-07-02/ev_revenues|0.2306|2019-07-09/ev_revenues|0.2266|2019-07-16/ev_revenues|0.2244|2019-07-23/ev_revenues|0.226|2019-07-30/ev_revenues|0.2224|2019-08-06/ev_revenues|0.2105|2019-08-13/ev_revenues|0.2094|2019-08-20/ev_revenues|0.2087|2019-08-27/ev_revenues|0.203|2019-07-02/ev_free_cash_flow|21.6824|2019-07-09/ev_free_cash_flow|21.3027|2019-07-16/ev_free_cash_flow|21.099|2019-07-23/ev_free_cash_flow|21.2549|2019-07-30/ev_free_cash_flow|20.9154|2019-08-06/ev_free_cash_flow|19.7939|2019-08-13/ev_free_cash_flow|19.6857|2019-08-20/ev_free_cash_flow|19.6254|2019-08-27/ev_free_cash_flow|19.0897|2019-07-02/ps_ratio|0.1814|2019-07-09/ps_ratio|0.1774|2019-07-16/ps_ratio|0.1752|2019-07-23/ps_ratio|0.1769|2019-07-30/ps_ratio|0.1732|2019-08-06/ps_ratio|0.1613|2019-08-13/ps_ratio|0.1602|2019-08-20/ps_ratio|0.1595|2019-08-27/ps_ratio|0.1538|2019-07-02/pe_ratio|10.8252|2019-07-09/pe_ratio|10.5843|2019-07-16/pe_ratio|10.455|2019-07-23/pe_ratio|10.554|2019-07-30/pe_ratio|10.3385|2019-08-06/pe_ratio|9.6269|2019-08-13/pe_ratio|9.5582|2019-08-20/pe_ratio|9.52|2019-08-27/pe_ratio|9.1801|2019-07-02/price_to_book_value|0.7819|2019-07-09/price_to_book_value|0.7645|2019-07-16/price_to_book_value|0.7552|2019-07-23/price_to_book_value|0.7623|2019-07-30/price_to_book_value|0.7467|2019-08-06/price_to_book_value|0.6953|2019-08-13/price_to_book_value|0.6904|2019-08-20/price_to_book_value|0.6876|2019-08-27/price_to_book_value|0.6631|2019-07-05/dividend_yield|9.23|2019-07-19/dividend_yield|9.3636|2019-08-02/dividend_yield|9.997|2019-08-16/dividend_yield|10.5028|2019-08-30/dividend_yield|10.6707|2019-07-15/percent_of_shares_outstanding|0.0219|2019-07-31/percent_of_shares_outstanding|0.0148|2019-08-15/percent_of_shares_outstanding|0.0144|2019-08-30/percent_of_shares_outstanding|0.0104|2019-07-05/price|67.25|2019-07-19/price|66.29|2019-08-02/price|62.09|2019-08-16/price|59.1|2019-08-30/price|58.17|2019-07-09/total_return_price|59.3354|2019-07-23/total_return_price|59.1654|2019-08-06/total_return_price|53.9681|2019-08-20/total_return_price|53.3687|2019-07-02/enterprise_value|104389.9485|2019-07-09/enterprise_value|102561.7732|2019-07-16/enterprise_value|101581.0964|2019-07-23/enterprise_value|102331.7379|2019-07-30/enterprise_value|100697.2766|2019-08-06/enterprise_value|95297.5006|2019-08-13/enterprise_value|94776.8944|2019-08-20/enterprise_value|94486.3235|2019-08-27/enterprise_value|91907.5067
adr_usa_0075|SNP|201909|75103.5648|23920.171|29300.8338|144197.7495|1221.9208|133987.2357|83924.9771|50062.2587||101749.0193|||0.2072|14.0325|19.4795|0.3651|0.158|9.4274|0.6809||0.2537|9.5386|5.7619|0.0157|1214.1414|1.411|1.7108|104658.3081|16621.2687|4875.1104|2757.1703|1713.1655|-361.5891|58.2|56.6335|93784.1105|59.88|2019-10-01/ev_revenues|0.2104|2019-10-08/ev_revenues|0.2072|2019-10-15/ev_revenues|0.212|2019-10-22/ev_revenues|0.2123|2019-10-29/ev_revenues|0.2119|2019-11-05/ev_revenues|0.2127|2019-11-12/ev_revenues|0.2084|2019-11-19/ev_revenues|0.2038|2019-11-26/ev_revenues|0.2075|2019-10-01/ev_free_cash_flow|64.5787|2019-10-08/ev_free_cash_flow|63.5907|2019-10-15/ev_free_cash_flow|65.0728|2019-10-22/ev_free_cash_flow|65.1565|2019-10-29/ev_free_cash_flow|65.056|2019-11-05/ev_free_cash_flow|65.2905|2019-11-12/ev_free_cash_flow|63.9758|2019-11-19/ev_free_cash_flow|62.5691|2019-11-26/ev_free_cash_flow|63.6828|2019-10-01/ps_ratio|0.1598|2019-10-08/ps_ratio|0.1566|2019-10-15/ps_ratio|0.1614|2019-10-22/ps_ratio|0.1617|2019-10-29/ps_ratio|0.1613|2019-11-05/ps_ratio|0.1621|2019-11-12/ps_ratio|0.1578|2019-11-19/ps_ratio|0.1532|2019-11-26/ps_ratio|0.1569|2019-10-01/pe_ratio|10.6055|2019-10-08/pe_ratio|10.3917|2019-10-15/pe_ratio|10.7125|2019-10-22/pe_ratio|10.7306|2019-10-29/pe_ratio|10.7088|2019-11-05/pe_ratio|10.7596|2019-11-12/pe_ratio|10.475|2019-11-19/pe_ratio|10.1706|2019-11-26/pe_ratio|10.4116|2019-10-01/price_to_book_value|0.6963|2019-10-08/price_to_book_value|0.6823|2019-10-15/price_to_book_value|0.7034|2019-10-22/price_to_book_value|0.7045|2019-10-29/price_to_book_value|0.7031|2019-11-05/price_to_book_value|0.7064|2019-11-12/price_to_book_value|0.6878|2019-11-19/price_to_book_value|0.6678|2019-11-26/price_to_book_value|0.6836|2019-10-11/dividend_yield|9.2709|2019-10-25/dividend_yield|9.3082|2019-11-08/dividend_yield|9.2864|2019-11-22/dividend_yield|9.8745|2019-10-15/percent_of_shares_outstanding|0.0144|2019-10-31/percent_of_shares_outstanding|0.006|2019-11-15/percent_of_shares_outstanding|0.0073|2019-11-29/percent_of_shares_outstanding|0.0082|2019-10-11/price|59.88|2019-10-25/price|59.64|2019-11-08/price|59.78|2019-11-22/price|56.22|2019-10-01/total_return_price|53.8456|2019-10-15/total_return_price|54.3884|2019-10-29/total_return_price|54.37|2019-11-12/total_return_price|53.1831|2019-11-26/total_return_price|52.861|2019-10-01/enterprise_value|93371.6945|2019-10-08/enterprise_value|91943.0542|2019-10-15/enterprise_value|94086.0147|2019-10-22/enterprise_value|94207.0859|2019-10-29/enterprise_value|94061.8004|2019-11-05/enterprise_value|94400.7998|2019-11-12/enterprise_value|92499.9818|2019-11-19/enterprise_value|90465.9855|2019-11-26/enterprise_value|92076.2326
adr_usa_0075|SNP|201912|63722.6312|19990.2143|27504.1955|152033.4204|6104.1986|125662.1676|82376.5248|43285.6428||105497.8743|||0.2163|11.1417|26.9879|0.3703|0.1696|8.6392|0.6903||0.1932|9.4108|7.1727|0.0051|1207.8347|1.6326|0|104042.401|17138.3879|5622.2714|2910.3673|1879.4377|-111.1564|58.99|54.5817|92891.8679|61.52|2020-01-07/ev_revenues|0.2205|2020-01-14/ev_revenues|0.2162|2020-01-21/ev_revenues|0.2116|2020-01-28/ev_revenues|0.2032|2020-02-04/ev_revenues|0.1954|2020-02-11/ev_revenues|0.2001|2020-02-18/ev_revenues|0.1998|2020-02-25/ev_revenues|0.1917|2020-01-07/ev_free_cash_flow|27.519|2020-01-14/ev_free_cash_flow|26.9808|2020-01-21/ev_free_cash_flow|26.411|2020-01-28/ev_free_cash_flow|25.3522|2020-02-04/ev_free_cash_flow|24.3849|2020-02-11/ev_free_cash_flow|24.9688|2020-02-18/ev_free_cash_flow|24.9301|2020-02-25/ev_free_cash_flow|23.9171|2020-01-07/ps_ratio|0.1738|2020-01-14/ps_ratio|0.1695|2020-01-21/ps_ratio|0.1649|2020-01-28/ps_ratio|0.1565|2020-02-04/ps_ratio|0.1487|2020-02-11/ps_ratio|0.1534|2020-02-18/ps_ratio|0.1531|2020-02-25/ps_ratio|0.145|2020-01-07/pe_ratio|8.8561|2020-01-14/pe_ratio|8.6363|2020-01-21/pe_ratio|8.4037|2020-01-28/pe_ratio|7.9713|2020-02-04/pe_ratio|7.5764|2020-02-11/pe_ratio|7.8148|2020-02-18/pe_ratio|7.799|2020-02-25/pe_ratio|7.3853|2020-01-07/price_to_book_value|0.7076|2020-01-14/price_to_book_value|0.6901|2020-01-21/price_to_book_value|0.6715|2020-01-28/price_to_book_value|0.6369|2020-02-04/price_to_book_value|0.6054|2020-02-11/price_to_book_value|0.6244|2020-02-18/price_to_book_value|0.6232|2020-02-25/price_to_book_value|0.5901|2020-01-03/dividend_yield|9.0238|2020-01-17/dividend_yield|9.1457|2020-01-31/dividend_yield|10.5883|2020-02-14/dividend_yield|10.2199|2020-02-28/dividend_yield|10.7711|2020-01-15/percent_of_shares_outstanding|0.0074|2020-01-31/percent_of_shares_outstanding|0.0157|2020-02-14/percent_of_shares_outstanding|0.0092|2020-02-28/percent_of_shares_outstanding|0.0117|2020-01-03/price|61.52|2020-01-17/price|60.7|2020-01-31/price|52.43|2020-02-14/price|54.32|2020-02-28/price|51.54|2020-01-07/total_return_price|56.7348|2020-01-21/total_return_price|53.8364|2020-02-04/total_return_price|48.5365|2020-02-18/total_return_price|49.9627|2020-01-07/enterprise_value|94720.0432|2020-01-14/enterprise_value|92867.6537|2020-01-21/enterprise_value|90906.3001|2020-01-28/enterprise_value|87262.0566|2020-02-04/enterprise_value|83932.5984|2020-02-11/enterprise_value|85942.3805|2020-02-18/enterprise_value|85809.2021|2020-02-25/enterprise_value|82322.3513
adr_usa_0075|SNP|202003|69762.4365|21030.1894|25776.2606|148449.529|1225.827|135146.2968|89907.0095|45239.2873||100043.9909|||0.1803|27.5819|-23.7258|0.3585|0.1336|6.808|0.5894||0.3416|13.1738|2.0817|0.0341|1211.7089|-2.2631|0|79565.6874|6604.4296|4201.2823|-3983.8561|-2742.1775|-402.6253|45.51|44.81|77455.2886|51.79|2020-04-02/ev_revenues|0.2374|2020-04-09/ev_revenues|0.2331|2020-04-16/ev_revenues|0.2283|2020-04-23/ev_revenues|0.2267|2020-04-30/ev_revenues|0.2292|2020-05-07/ev_revenues|0.2214|2020-05-14/ev_revenues|0.2183|2020-05-21/ev_revenues|0.221|2020-05-28/ev_revenues|0.2209|2020-04-07/ev_free_cash_flow|-24.4066|2020-04-14/ev_free_cash_flow|-24.6966|2020-04-21/ev_free_cash_flow|-23.6312|2020-04-28/ev_free_cash_flow|-23.9559|2020-05-05/ev_free_cash_flow|-23.275|2020-05-12/ev_free_cash_flow|-23.2025|2020-05-19/ev_free_cash_flow|-23.4452|2020-05-26/ev_free_cash_flow|-22.7423|2020-04-02/ps_ratio|0.1577|2020-04-09/ps_ratio|0.1534|2020-04-16/ps_ratio|0.1485|2020-04-23/ps_ratio|0.1469|2020-04-30/ps_ratio|0.1494|2020-05-07/ps_ratio|0.1416|2020-05-14/ps_ratio|0.1385|2020-05-21/ps_ratio|0.1413|2020-05-28/ps_ratio|0.1412|2020-04-02/pe_ratio|18.6954|2020-04-09/pe_ratio|18.1924|2020-04-16/pe_ratio|17.6146|2020-04-23/pe_ratio|17.4255|2020-04-30/pe_ratio|17.7216|2020-05-07/pe_ratio|16.7941|2020-05-14/pe_ratio|16.4267|2020-05-21/pe_ratio|16.7549|2020-05-28/pe_ratio|16.7406|2020-04-07/price_to_book_value|0.6155|2020-04-14/price_to_book_value|0.6266|2020-04-21/price_to_book_value|0.5857|2020-04-28/price_to_book_value|0.5982|2020-05-05/price_to_book_value|0.5721|2020-05-12/price_to_book_value|0.5693|2020-05-19/price_to_book_value|0.5786|2020-05-26/price_to_book_value|0.5516|2020-04-02/dividend_yield|10.5923|2020-04-16/dividend_yield|11.2423|2020-04-30/dividend_yield|11.1744|2020-05-14/dividend_yield|12.0552|2020-05-28/dividend_yield|11.8292|2020-04-15/percent_of_shares_outstanding|0.0158|2020-04-30/percent_of_shares_outstanding|0.0177|2020-05-15/percent_of_shares_outstanding|0.0207|2020-05-29/percent_of_shares_outstanding|0.0203|2020-04-13/price|51.79|2020-04-27/price|49.4|2020-05-11/price|48.24|2020-05-26/price|45.58|2020-04-14/total_return_price|47.6439|2020-04-28/total_return_price|45.4817|2020-05-12/total_return_price|43.2826|2020-05-26/total_return_price|41.9392|2020-04-02/enterprise_value|95620.69|2020-04-09/enterprise_value|93913.586|2020-04-16/enterprise_value|91952.2324|2020-04-23/enterprise_value|91310.555|2020-04-30/enterprise_value|92315.446|2020-05-07/enterprise_value|89167.5945|2020-05-14/enterprise_value|87920.5611|2020-05-21/enterprise_value|89034.4162|2020-05-28/enterprise_value|88985.9877
adr_usa_0075|SNP|202006|71636.3556|27052.8143|25454.471|149512.0885|5875.9637|139816.685|88649.5317|51167.1533||97497.393|39064.0812||0.2096|157.1651|21.1691|0.2977|0.1298|15.3958|0.5211||0.34|10.1249|1.9928|0.0259|1209.7153|-0.2961|2.7113|67513.5644|13979.8194|4650.3503|165.1371|-363.8374|-417.0028|43.78|42.6996|84421.6031|44.14|2020-07-02/ev_revenues|0.2191|2020-07-09/ev_revenues|0.2239|2020-07-16/ev_revenues|0.2187|2020-07-23/ev_revenues|0.2269|2020-07-30/ev_revenues|0.2208|2020-08-06/ev_revenues|0.2252|2020-08-13/ev_revenues|0.2242|2020-08-20/ev_revenues|0.2258|2020-08-27/ev_revenues|0.2238|2020-07-07/ev_free_cash_flow|21.8997|2020-07-14/ev_free_cash_flow|21.9231|2020-07-21/ev_free_cash_flow|21.5478|2020-07-28/ev_free_cash_flow|21.836|2020-08-04/ev_free_cash_flow|21.7991|2020-08-11/ev_free_cash_flow|22.0036|2020-08-18/ev_free_cash_flow|22.332|2020-08-25/ev_free_cash_flow|22.4862|2020-07-02/ps_ratio|0.1469|2020-07-09/ps_ratio|0.1518|2020-07-16/ps_ratio|0.1465|2020-07-23/ps_ratio|0.1548|2020-07-30/ps_ratio|0.1487|2020-08-06/ps_ratio|0.153|2020-08-13/ps_ratio|0.1521|2020-08-20/ps_ratio|0.1537|2020-08-27/ps_ratio|0.1517|2020-07-02/pe_ratio|89.1276|2020-07-09/pe_ratio|92.0592|2020-07-16/pe_ratio|88.8798|2020-07-23/pe_ratio|93.8761|2020-07-30/pe_ratio|90.1805|2020-08-06/pe_ratio|92.8438|2020-08-13/pe_ratio|92.2451|2020-08-17/pe_ratio|96.209|2020-08-24/pe_ratio|94.8258|2020-08-31/pe_ratio|94.7225|2020-07-07/price_to_book_value|0.5481|2020-07-14/price_to_book_value|0.549|2020-07-21/price_to_book_value|0.5351|2020-07-28/price_to_book_value|0.5458|2020-08-04/price_to_book_value|0.5444|2020-08-11/price_to_book_value|0.552|2020-08-18/price_to_book_value|0.5641|2020-08-25/price_to_book_value|0.5699|2020-07-09/dividend_yield|9.8002|2020-07-23/dividend_yield|9.6105|2020-08-06/dividend_yield|9.7174|2020-08-20/dividend_yield|9.6786|2020-07-15/percent_of_shares_outstanding|0.02|2020-07-31/percent_of_shares_outstanding|0.0219|2020-08-14/percent_of_shares_outstanding|0.0219|2020-08-31/percent_of_shares_outstanding|0.0275|2020-07-07/price|44.14|2020-07-21/price|43.09|2020-08-04/price|43.84|2020-08-18/price|45.43|2020-07-07/total_return_price|43.0507|2020-07-21/total_return_price|42.0266|2020-08-04/total_return_price|42.7581|2020-08-18/total_return_price|44.3089|2020-07-02/enterprise_value|77939.6375|2020-07-09/enterprise_value|79658.8487|2020-07-16/enterprise_value|77794.352|2020-07-23/enterprise_value|80724.2753|2020-07-30/enterprise_value|78557.1006|2020-08-06/enterprise_value|80118.9193|2020-08-13/enterprise_value|79767.8128|2020-08-20/enterprise_value|80336.8474|2020-08-27/enterprise_value|79622.5273
adr_usa_0075|SNP|202009|||||||||||||0.2083||20.5926||0.1361|83.0784|0.4997|||10.0457||0.0222||||||||||40.24|39.2469|74101.6801|41.46|2020-10-01/ev_revenues|0.2093|2020-10-08/ev_revenues|0.213|2020-10-15/ev_revenues|0.2048|2020-10-22/ev_revenues|0.2049|2020-10-06/ev_free_cash_flow|20.7971|2020-10-13/ev_free_cash_flow|21.0015|2020-10-20/ev_free_cash_flow|19.9458|2020-10-22/ev_free_cash_flow|20.1804|2020-10-01/ps_ratio|0.1372|2020-10-08/ps_ratio|0.1409|2020-10-15/ps_ratio|0.1326|2020-10-22/ps_ratio|0.1328|2020-10-23/ps_ratio|0.1396|2020-10-06/pe_ratio|84.3377|2020-10-13/pe_ratio|85.5971|2020-10-20/pe_ratio|79.0937|2020-10-23/pe_ratio|84.6474|2020-10-06/price_to_book_value|0.5073|2020-10-13/price_to_book_value|0.5148|2020-10-20/price_to_book_value|0.4757|2020-10-21/price_to_book_value|0.4744|2020-10-23/price_to_book_value|0.5091|2020-10-01/dividend_yield|10.8407|2020-10-15/dividend_yield|11.2135|2020-10-23/dividend_yield|10.6583|2020-10-13/price|41.46|2020-10-23/price|41|2020-10-13/total_return_price|40.4368|2020-10-23/total_return_price|41|2020-10-01/enterprise_value|74477.0009|2020-10-08/enterprise_value|75784.5699|2020-10-15/enterprise_value|72854.6467|2020-10-22/enterprise_value|72903.0751