adr_usa_0076|SNN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0076|SNN|Long Name|Smith & Nephew PLC Total Current Assets (Quarterly) (USD)|Smith & Nephew PLC Cash and Short Term Investments (Quarterly) (USD)|Smith & Nephew PLC Inventories (Quarterly) (USD)|Smith & Nephew PLC Net PP&E (Quarterly) (USD)|Smith & Nephew PLC Goodwill and Intangibles (Quarterly) (USD)|Smith & Nephew PLC Total Liabilities (Quarterly) (USD)|Smith & Nephew PLC Total Current Liabilities (Quarterly) (USD)|Smith & Nephew PLC Total Long Term Liabilities (Quarterly) (USD)|Smith & Nephew PLC Total Deposits (Quarterly) (USD)|Smith & Nephew PLC Book Value (Quarterly) (USD)|Smith & Nephew PLC Retained Earnings (Quarterly) (USD)|Smith & Nephew PLC Treasury Stock (Quarterly) (USD)|Smith & Nephew PLC EV to Revenues|Smith & Nephew PLC EV to Earnings|Smith & Nephew PLC EV to Free Cash Flow|Smith & Nephew PLC EV to Assets (Quarterly)|Smith & Nephew PLC PS Ratio|Smith & Nephew PLC PE Ratio|Smith & Nephew PLC Price to Book Value|Smith & Nephew PLC PEG Ratio|Smith & Nephew PLC Debt to Equity Ratio|Smith & Nephew PLC Dividend Yield|Smith & Nephew PLC Shareholder Yield (TTM)|Smith & Nephew PLC Percent of Shares Outstanding Short|Smith & Nephew PLC Average Diluted Shares Outstanding (Quarterly)|Smith & Nephew PLC EPS Diluted (Quarterly) (USD)|Smith & Nephew PLC Dividend Per Share (Quarterly) (USD)|Smith & Nephew PLC Revenue (Quarterly) (USD)|Smith & Nephew PLC Gross Profit (Quarterly) (USD)|Smith & Nephew PLC SG&A Expense (Quarterly) (USD)|Smith & Nephew PLC Pre-Tax Income (Quarterly) (USD)|Smith & Nephew PLC Net Income (Quarterly) (USD)|Smith & Nephew PLC Net Interest Income (Quarterly) (USD)|Smith & Nephew PLC Price (USD)|Smith & Nephew PLC Total Return Price (USD)|Smith & Nephew PLC Enterprise Value (USD)||
adr_usa_0076|SNN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0076|SNN|199903|||||||||||||||||||||||||740.1563|0.0794||464.1||||58.8||||||
adr_usa_0076|SNN|199906|895.5|45.6|396.5|449.7|62.7|561|492.3|68.7||886.6|478.9||||||||||||||736.38|0.0782||454.608|72.808||103.5|57.6||||||
adr_usa_0076|SNN||||||||||||||||||||||||||1045.1921|0.0684||447.739||||71.536|||||6.75|1999-11-16/price_to_book_value|6.9411|1999-11-30/price_to_book_value|7.1082|1999-11-16/price|6.75|1999-11-30/price|6.9125|1999-11-16/total_return_price|3.885|1999-11-30/total_return_price|3.9786|1999-11-16/enterprise_value|6108.346|1999-11-30/enterprise_value|6256.4965
adr_usa_0076|SNN|199912|1000.503|162.388|383.914|437.074|119.569|692.531|598.492|94.039||890.952|519.157||||||||6.9411||||||696.1162|-0.0379||452.595||||-17.4||6.75|3.885|6108.346|7.1|2000-01-11/price_to_book_value|7.2783|2000-01-25/price_to_book_value|6.7145|2000-02-08/price_to_book_value|6.125|2000-02-22/price_to_book_value|5.7406|2000-01-11/percent_of_shares_outstanding|0.0107|2000-02-10/percent_of_shares_outstanding|0.0024|2000-01-11/price|7.1|2000-01-25/price|6.55|2000-02-08/price|5.975|2000-02-22/price|5.6|2000-01-11/total_return_price|4.0865|2000-01-25/total_return_price|3.7699|2000-02-08/total_return_price|3.439|2000-02-22/total_return_price|3.2231|2000-01-11/enterprise_value|6449.0581|2000-01-25/enterprise_value|5946.7294|2000-02-08/enterprise_value|5421.5677|2000-02-22/enterprise_value|5079.0709
adr_usa_0076|SNN|200003|||||||||||||||||||6.0738|||||0.0453|908.7715|0.1247||471.806||||113.291||5.925|3.4102|5375.9014|6.05|2000-04-04/price_to_book_value|6.2019|2000-04-18/price_to_book_value|5.9072|2000-05-02/price_to_book_value|6.0738|2000-05-16/price_to_book_value|5.6766|2000-05-30/price_to_book_value|5.4587|2000-04-11/percent_of_shares_outstanding|0.0079|2000-05-10/percent_of_shares_outstanding|0.0039|2000-04-04/price|6.05|2000-04-18/price|5.7625|2000-05-02/price|5.925|2000-05-16/price|5.5375|2000-05-19/price|5.025|2000-04-04/total_return_price|3.4821|2000-04-18/total_return_price|3.3167|2000-05-02/total_return_price|3.4102|2000-05-16/total_return_price|3.27|2000-05-19/total_return_price|2.9674|2000-04-04/enterprise_value|5490.067|2000-04-18/enterprise_value|5227.4862|2000-05-02/enterprise_value|5375.9014|2000-05-16/enterprise_value|5021.9881|2000-05-19/enterprise_value|4553.9091
adr_usa_0076|SNN|200006|1055.189|219.7061|366.2268|361.1278|222.5555|1619.2262|1156.1188|463.1074||42.7415|||||||||6.8042|||||0.0338|920.7237|0.1085|0.1529|416.3164||||99.9663||7.225|4.2665|6379.0656|6.975|2000-07-12/price_to_book_value|158.1276|2000-07-26/price_to_book_value|155.9907|2000-08-09/price_to_book_value|175.7567|2000-08-24/price_to_book_value|181.6331|2000-07-11/percent_of_shares_outstanding|0.0325|2000-08-10/percent_of_shares_outstanding|0.0318|2000-07-14/price|6.975|2000-07-28/price|7.275|2000-08-11/price|8.2|2000-08-25/price|8.3875|2000-07-14/total_return_price|4.1189|2000-07-28/total_return_price|4.296|2000-08-11/total_return_price|5.9229|2000-08-25/total_return_price|6.0583|2000-07-14/enterprise_value|6150.7344|2000-07-28/enterprise_value|6424.7319|2000-08-11/enterprise_value|7269.5573|2000-08-25/enterprise_value|7440.8057
adr_usa_0076|SNN|200009|||||||||||||||||||165.7041|||||0.003|1168.2873|0.7223|0|304.59||||843.889||7.725|5.5798|6851.2877|8.5625|2000-10-05/price_to_book_value|186.5845|2000-10-19/price_to_book_value|168.6488|2000-11-02/price_to_book_value|186.8316|2000-11-16/price_to_book_value|180.9175|2000-11-30/price_to_book_value|194.0898|2000-10-10/percent_of_shares_outstanding|0.009|2000-11-10/percent_of_shares_outstanding|0.0045|2000-10-06/price|8.5625|2000-10-20/price|7.875|2000-11-03/price|9.175|2000-11-17/price|8.45|2000-10-06/total_return_price|6.1847|2000-10-20/total_return_price|5.6881|2000-11-03/total_return_price|6.6271|2000-11-17/total_return_price|6.1371|2000-10-06/enterprise_value|7617.8841|2000-10-20/enterprise_value|6988.5886|2000-11-03/enterprise_value|8213.853|2000-11-17/enterprise_value|7547.441
adr_usa_0076|SNN|200012|782.588|36.782|341.205|375.445|243.718|955.583|604.061|351.522||492.37|136.811||||||||198.391|||||0.0038|919.189|-1.2395|0.0494|457.553||||-1485.787||9|6.5365|8052.9949|9.2|2001-01-12/price_to_book_value|17.1752|2001-01-26/price_to_book_value|16.7551|2001-02-09/price_to_book_value|16.7645|2001-02-23/price_to_book_value|18.1086|2001-01-09/percent_of_shares_outstanding|0.0028|2001-02-12/percent_of_shares_outstanding|0.0091|2001-01-02/price|9.2|2001-01-16/price|9.2|2001-01-30/price|8.99|2001-02-13/price|9.28|2001-02-27/price|9.53|2001-01-02/total_return_price|6.6818|2001-01-16/total_return_price|6.6818|2001-01-30/total_return_price|6.5292|2001-02-13/total_return_price|6.7399|2001-02-27/total_return_price|6.9214|2001-01-02/enterprise_value|8810.3028|2001-01-16/enterprise_value|8810.3028|2001-01-30/enterprise_value|8617.2731|2001-02-13/enterprise_value|8883.8379|2001-02-27/enterprise_value|9113.6352
adr_usa_0076|SNN|200103|||||||||||||||||||15.6257|||||0.011|1172.8204|0.0439|0|388.226||||51.522||8.74|6.3477|8387.4759|9.56|2001-04-06/price_to_book_value|17.9219|2001-04-23/price_to_book_value|17.3245|2001-05-07/price_to_book_value|17.3009|2001-05-21/price_to_book_value|17.7685|2001-04-18/dividend_yield|3.1541|2001-05-02/dividend_yield|3.2133|2001-05-16/dividend_yield|3.1507|2001-05-30/dividend_yield|3.1229|2001-04-09/percent_of_shares_outstanding|0.0206|2001-05-10/percent_of_shares_outstanding|0.0204|2001-04-10/price|9.56|2001-04-24/price|9.28|2001-05-08/price|9.38|2001-05-22/price|9.5|2001-04-10/total_return_price|6.9432|2001-04-24/total_return_price|6.8045|2001-05-08/total_return_price|6.8778|2001-05-22/total_return_price|6.9658|2001-04-10/enterprise_value|9141.2108|2001-04-24/enterprise_value|8883.8379|2001-05-08/enterprise_value|8991.9467|2001-05-22/enterprise_value|9102.4565
adr_usa_0076|SNN|200106|710.9461|0|318.0698|330.8209|264.2317|1011.731|444.3059|567.4251||522.9379|||||||||18.2735|||2.9288||0.015|2525.1796|0.0699|0.0888|387.8926||||64.3716||9.74|7.1418|9323.4761|10.24|2001-07-02/price_to_book_value|18.4029|2001-07-16/price_to_book_value|17.9274|2001-07-30/price_to_book_value|17.8922|2001-08-13/price_to_book_value|18.7023|2001-08-27/price_to_book_value|18.667|2001-07-11/dividend_yield|2.7992|2001-07-25/dividend_yield|2.8458|2001-08-08/dividend_yield|2.8073|2001-08-22/dividend_yield|2.7248|2001-07-10/percent_of_shares_outstanding|0.0263|2001-08-10/percent_of_shares_outstanding|0.0163|2001-07-03/price|10.24|2001-07-17/price|10.15|2001-07-31/price|10.28|2001-08-14/price|10.55|2001-08-28/price|10.63|2001-07-03/total_return_price|7.5084|2001-07-17/total_return_price|7.4424|2001-07-31/total_return_price|7.5377|2001-08-14/total_return_price|7.7357|2001-08-28/total_return_price|7.7944|2001-07-03/enterprise_value|9430.1696|2001-07-17/enterprise_value|9347.2872|2001-07-31/enterprise_value|9467.0062|2001-08-14/enterprise_value|9715.6532|2001-08-28/enterprise_value|9789.3264
adr_usa_0076|SNN|200109|||||||||||||||||||17.4132|||2.9466||0.0089|929.0304|0.0514|0|372.777||||47.715||10.09|7.3984|9292.0324|10.56|2001-10-08/price_to_book_value|19.5299|2001-10-22/price_to_book_value|19.3538|2001-11-05/price_to_book_value|20.8351|2001-11-19/price_to_book_value|17.7835|2001-10-03/dividend_yield|2.7081|2001-10-17/dividend_yield|2.6981|2001-10-31/dividend_yield|2.5974|2001-11-14/dividend_yield|1.2943|2001-11-28/dividend_yield|1.3127|2001-10-10/percent_of_shares_outstanding|0.0161|2001-11-12/percent_of_shares_outstanding|0.0081|2001-10-01/price|10.56|2001-10-15/price|10.314|2001-10-29/price|10.81|2001-11-12/price|11.3|2001-11-26/price|10.502|2001-10-01/total_return_price|7.743|2001-10-15/total_return_price|7.5627|2001-10-29/total_return_price|7.9263|2001-11-12/total_return_price|8.322|2001-11-26/total_return_price|7.7343|2001-10-01/enterprise_value|9724.8624|2001-10-15/enterprise_value|9498.3173|2001-10-29/enterprise_value|9955.0912|2001-11-12/enterprise_value|10435.5613|2001-11-26/enterprise_value|9698.6075
adr_usa_0076|SNN|200112|765.087|43.686|338.13|356.769|273.474|1009.583|623.982|385.601||589.179|226.293||||||||19.0871|||1.1419||0.0066|924.812|-0.1187|0.0501|333.944||||33.943||12.08|8.8965|11155.8921|12.272|2002-01-14/price_to_book_value|18.0825|2002-01-28/price_to_book_value|17.5834|2002-02-11/price_to_book_value|18.8516|2002-02-25/price_to_book_value|18.6225|2002-01-09/dividend_yield|1.183|2002-01-23/dividend_yield|1.2108|2002-02-06/dividend_yield|1.2104|2002-02-20/dividend_yield|1.2035|2002-01-10/percent_of_shares_outstanding|0.0174|2002-02-12/percent_of_shares_outstanding|0.0256|2002-01-07/price|12.272|2002-01-22/price|11.57|2002-02-05/price|11.38|2002-02-19/price|11.48|2002-01-07/total_return_price|9.0379|2002-01-22/total_return_price|8.5209|2002-02-05/total_return_price|8.381|2002-02-19/total_return_price|8.4546|2002-01-07/enterprise_value|11713.3429|2002-01-22/enterprise_value|11064.1248|2002-02-05/enterprise_value|10888.4106|2002-02-19/enterprise_value|10980.8918
adr_usa_0076|SNN|200203|||||||||||||||||||18.4686|||1.1367||0.0111|933.4714|0.0386|0|454.243||||36.06||12.184|8.9731|11631.9594|11.74|2002-04-08/price_to_book_value|18.3745|2002-04-22/price_to_book_value|17.7058|2002-05-06/price_to_book_value|18.5886|2002-05-20/price_to_book_value|18.5761|2002-04-03/dividend_yield|1.1671|2002-04-17/dividend_yield|1.1618|2002-05-01/dividend_yield|1.1437|2002-05-15/dividend_yield|1.1172|2002-05-29/dividend_yield|1.17|2002-04-10/percent_of_shares_outstanding|0.0127|2002-05-10/percent_of_shares_outstanding|0.0109|2002-04-02/price|11.74|2002-04-16/price|11.63|2002-04-30/price|11.474|2002-05-14/price|11.78|2002-05-28/price|11.528|2002-04-02/total_return_price|8.6461|2002-04-16/total_return_price|8.5651|2002-04-30/total_return_price|8.5103|2002-05-14/total_return_price|8.7373|2002-05-28/total_return_price|8.5504|2002-04-02/enterprise_value|11221.3429|2002-04-16/enterprise_value|11119.6136|2002-04-30/enterprise_value|10997.2926|2002-05-14/enterprise_value|11280.8705|2002-05-28/enterprise_value|11047.3358
adr_usa_0076|SNN|200206|800.2208|0|370.3704|381.5612|510.1791|1170.2845|492.5497|677.7349||732.6159|||||||||17.129|||1.1917||0.0135|932.5286|0.0445|0.0822|401.3187||||43.5022||10.64|7.8917|10224.404|10.824|2002-07-01/price_to_book_value|14.4407|2002-07-15/price_to_book_value|12.5989|2002-07-29/price_to_book_value|13.5046|2002-08-12/price_to_book_value|14.5014|2002-08-26/price_to_book_value|14.7494|2002-07-10/dividend_yield|1.2823|2002-07-24/dividend_yield|1.3665|2002-08-07/dividend_yield|1.1993|2002-08-21/dividend_yield|1.1473|2002-07-10/percent_of_shares_outstanding|0.0448|2002-08-12/percent_of_shares_outstanding|0.052|2002-07-09/price|10.824|2002-07-23/price|10.088|2002-08-06/price|11.09|2002-08-20/price|11.832|2002-07-09/total_return_price|8.0282|2002-07-23/total_return_price|7.4823|2002-08-06/total_return_price|8.2255|2002-08-20/total_return_price|8.7759|2002-07-09/enterprise_value|10030.8714|2002-07-23/enterprise_value|9348.8018|2002-08-06/enterprise_value|10277.3802|2002-08-20/enterprise_value|10965.0102
adr_usa_0076|SNN|200209|||||||||||||||||||14.9416|||1.1191||0.0456|931.8156|0.0527|0|503.34||||49.116||11.86|8.7966|10990.9585|12.02|2002-10-07/price_to_book_value|15.1541|2002-10-21/price_to_book_value|15.2427|2002-11-04/price_to_book_value|14.9138|2002-11-18/price_to_book_value|14.5976|2002-10-02/dividend_yield|1.0749|2002-10-16/dividend_yield|1.5469|2002-10-30/dividend_yield|1.5433|2002-11-13/dividend_yield|1.6177|2002-11-27/dividend_yield|1.6283|2002-10-10/percent_of_shares_outstanding|0.0458|2002-11-12/percent_of_shares_outstanding|0.0701|2002-10-01/price|12.02|2002-10-16/price|12.2|2002-10-30/price|12.228|2002-11-13/price|11.666|2002-11-27/price|11.59|2002-10-01/total_return_price|8.9153|2002-10-16/total_return_price|9.0906|2002-10-30/total_return_price|9.1114|2002-11-13/total_return_price|8.6927|2002-11-27/total_return_price|8.636|2002-10-01/enterprise_value|11139.2345|2002-10-16/enterprise_value|11306.045|2002-10-30/enterprise_value|11331.9933|2002-11-13/enterprise_value|10811.1738|2002-11-27/enterprise_value|10740.7428
adr_usa_0076|SNN|200212|858.446|36.259|369.839|412.222|624.456|1160.441|743.707|416.734||833.146|418.507||||||||15.3378|||1.5431||0.0174|935.5579|0.0578|0.0564|309.213||||54.049||12.23|9.1129|11348.0336|12.28|2003-01-13/price_to_book_value|13.7116|2003-01-27/price_to_book_value|11.9503|2003-02-10/price_to_book_value|12.5009|2003-02-24/price_to_book_value|12.3583|2003-01-09/dividend_yield|1.5368|2003-01-23/dividend_yield|1.5782|2003-02-06/dividend_yield|1.6926|2003-02-20/dividend_yield|1.6895|2003-01-10/percent_of_shares_outstanding|0.016|2003-02-11/percent_of_shares_outstanding|0.0194|2003-01-09/price|12.28|2003-01-23/price|11.958|2003-02-06/price|11.15|2003-02-20/price|11.17|2003-01-09/total_return_price|9.1502|2003-01-23/total_return_price|8.9102|2003-02-06/total_return_price|8.3082|2003-02-20/total_return_price|8.3231|2003-01-09/enterprise_value|11878.7918|2003-01-23/enterprise_value|11579.7311|2003-02-06/enterprise_value|10829.293|2003-02-20/enterprise_value|10847.8682
adr_usa_0076|SNN|200303|908.9758|47.4992|390.2848|417.0427|508.8744|1189.2209|480.8499|708.3709||860.2099|||||||||12.8844|||1.6356||0.0964|934.4828|0.0459|0|438.8923|307.3196|210.263|63.9655|42.9076|-2.85|11.538|8.5973|11189.6519|12.5|2003-04-07/price_to_book_value|13.9258|2003-04-21/price_to_book_value|14.3275|2003-05-05/price_to_book_value|14.7237|2003-05-19/price_to_book_value|14.6632|2003-04-03/dividend_yield|1.5098|2003-04-17/dividend_yield|1.1568|2003-05-01/dividend_yield|1.1246|2003-05-15/dividend_yield|1.1661|2003-05-29/dividend_yield|1.2402|2003-04-10/percent_of_shares_outstanding|0.0973|2003-05-12/percent_of_shares_outstanding|0.0806|2003-04-03/price|12.5|2003-04-17/price|13.326|2003-05-01/price|13.708|2003-05-15/price|13.22|2003-05-29/price|12.43|2003-04-03/total_return_price|9.3141|2003-04-17/total_return_price|10.0038|2003-05-01/total_return_price|10.2906|2003-05-15/total_return_price|9.9242|2003-05-29/total_return_price|9.3312|2003-04-03/enterprise_value|12125.1826|2003-04-17/enterprise_value|12892.3384|2003-05-01/enterprise_value|13263.0123|2003-05-15/enterprise_value|12809.2118|2003-05-29/enterprise_value|12074.5758
adr_usa_0076|SNN|200306|1002.1018|60.242|399.5167|429.4722|503.2852|1214.4382|489.7142|724.724||947.4869|||||||||11.3707|||1.2595||0.0696|933.5172|0.0731|0.0977|516.5386|||99.3828|69.3013|-3.77|12.24|9.1885|11883.705|11.99|2003-07-14/price_to_book_value|11.7981|2003-07-28/price_to_book_value|11.6707|2003-08-11/price_to_book_value|13.1842|2003-08-25/price_to_book_value|12.2569|2003-07-10/dividend_yield|1.2857|2003-07-24/dividend_yield|1.3042|2003-08-07/dividend_yield|1.1446|2003-08-21/dividend_yield|1.7046|2003-07-10/percent_of_shares_outstanding|0.0494|2003-08-12/percent_of_shares_outstanding|0.0374|2003-07-10/price|11.99|2003-07-24/price|11.82|2003-08-07/price|13.468|2003-08-21/price|12.54|2003-07-10/total_return_price|9.0009|2003-07-24/total_return_price|8.8732|2003-08-07/total_return_price|10.1104|2003-08-21/total_return_price|9.4559|2003-07-10/enterprise_value|11075.5904|2003-07-24/enterprise_value|10917.7012|2003-08-07/enterprise_value|12448.2977|2003-08-21/enterprise_value|11586.4084
adr_usa_0076|SNN|200309|985.5476|0|411.0123|442.3938|491.2471|1090.209|486.3279|603.8811||1046.2749|||||||||12.9293|||1.6157||0.0343|936.4077|0.0657|0.0596|513.9001|||113.8263|60.4739|-3.0489|13.23|9.9762|12227.2528|13.82|2003-10-06/price_to_book_value|12.8039|2003-10-20/price_to_book_value|13.5407|2003-11-03/price_to_book_value|14.1053|2003-11-17/price_to_book_value|13.8301|2003-10-02/dividend_yield|1.5467|2003-10-16/dividend_yield|1.4298|2003-10-30/dividend_yield|1.3151|2003-11-13/dividend_yield|1.3521|2003-11-28/dividend_yield|1.3848|2003-10-10/percent_of_shares_outstanding|0.0152|2003-11-11/percent_of_shares_outstanding|0.0165|2003-10-02/price|13.82|2003-10-16/price|14.95|2003-10-30/price|16.254|2003-11-13/price|15.81|2003-11-28/price|15.436|2003-10-02/total_return_price|10.4211|2003-10-16/total_return_price|11.2732|2003-10-30/total_return_price|12.2565|2003-11-13/total_return_price|11.9217|2003-11-28/total_return_price|11.6397|2003-10-02/enterprise_value|12835.4632|2003-10-16/enterprise_value|13884.962|2003-10-30/enterprise_value|15096.065|2003-11-13/enterprise_value|14683.6956|2003-11-28/enterprise_value|14336.3394
adr_usa_0076|SNN|200312|557|26|231|266|287|692|395|297||610|345|2|||||||14.5666|||1.3028||0.0105|466.763|-0.0015|0|-290.331|-196.669|-140.1692|-88.1747|-0.6829|0.6689|16.408|12.3726|15311.6338|16.88|2004-01-12/price_to_book_value|12.9653|2004-01-26/price_to_book_value|13.403|2004-02-09/price_to_book_value|14.5691|2004-02-23/price_to_book_value|14.6824|2004-01-09/dividend_yield|1.2664|2004-01-23/dividend_yield|1.2173|2004-02-06/dividend_yield|1.1443|2004-02-20/dividend_yield|1.1133|2004-01-12/percent_of_shares_outstanding|0.0232|2004-02-10/percent_of_shares_outstanding|0.0608|2004-01-09/price|16.88|2004-01-23/price|17.56|2004-02-06/price|18.68|2004-02-20/price|19.2|2004-01-09/total_return_price|12.7286|2004-01-23/total_return_price|13.2413|2004-02-06/total_return_price|14.0859|2004-02-20/total_return_price|14.478|2004-01-09/enterprise_value|8062.9594|2004-01-23/enterprise_value|8380.3583|2004-02-06/enterprise_value|8903.1328|2004-02-20/enterprise_value|9145.8496
adr_usa_0076|SNN|200403|1135.288|49.392|448.955|475.678|629.016|1202.558|618.695|583.863||1256.557|745.889||||||||15.2456|||1.0686||0.0701|470|0.157|0|556.586|403.986|270.737|107.078|73.72||20.004|15.0842|9521.1271|21|2004-04-05/price_to_book_value|7.8156|2004-04-19/price_to_book_value|7.8869|2004-05-03/price_to_book_value|7.7546|2004-05-17/price_to_book_value|7.5867|2004-04-02/dividend_yield|1.0179|2004-04-16/dividend_yield|1.0214|2004-04-30/dividend_yield|0.7858|2004-05-14/dividend_yield|0.8155|2004-05-28/dividend_yield|0.78|2004-04-12/percent_of_shares_outstanding|0.1133|2004-05-11/percent_of_shares_outstanding|0.1387|2004-04-02/price|21|2004-04-16/price|20.928|2004-04-30/price|21.4|2004-05-14/price|20.62|2004-05-28/price|21.56|2004-04-02/total_return_price|15.8353|2004-04-16/total_return_price|15.781|2004-04-30/total_return_price|16.2202|2004-05-14/total_return_price|15.629|2004-05-28/total_return_price|16.3414|2004-04-02/enterprise_value|10171.545|2004-04-16/enterprise_value|10137.9381|2004-04-30/enterprise_value|10358.2502|2004-05-14/enterprise_value|9994.1751|2004-05-28/enterprise_value|10432.9323
adr_usa_0076|SNN|200406|1149.332|45.624|480.236|486.598|618.927|1193.865|602.022|591.843||1286.75|788.5||||||||8.1483|||0.7681||0.2471|470|0.1618|0.1086|558.397|408.437|269.747|111.425|76.162||21.892|16.5931|10606.473|22.472|2004-07-13/price_to_book_value|8.1606|2004-07-27/price_to_book_value|7.5094|2004-08-10/price_to_book_value|6.5834|2004-08-24/price_to_book_value|6.2985|2004-07-08/dividend_yield|0.7248|2004-07-22/dividend_yield|0.8051|2004-08-05/dividend_yield|0.9451|2004-08-19/dividend_yield|0.9483|2004-07-12/percent_of_shares_outstanding|0.312|2004-08-10/percent_of_shares_outstanding|0.3644|2004-07-12/price|22.472|2004-07-26/price|20.42|2004-08-09/price|18.328|2004-08-23/price|17.744|2004-07-12/total_return_price|17.0327|2004-07-26/total_return_price|15.4774|2004-08-09/total_return_price|13.8917|2004-08-23/total_return_price|13.4491|2004-07-12/enterprise_value|10888.7926|2004-07-26/enterprise_value|9929.2538|2004-08-09/enterprise_value|8951.0106|2004-08-23/enterprise_value|8677.9255
adr_usa_0076|SNN|200409|||||||||||||||||||6.457|||0.907||0.0339|470|0.1298|0|556.557|409.579|272.026|104.207|80.829||17.768|13.4673|8689.1481|18.616|2004-10-05/price_to_book_value|6.7651|2004-10-19/price_to_book_value|6.4177|2004-11-02/price_to_book_value|6.2356|2004-11-16/price_to_book_value|7.26|2004-11-30/price_to_book_value|7.5154|2004-10-14/dividend_yield|0.9691|2004-10-28/dividend_yield|1.0516|2004-11-11/dividend_yield|0.9236|2004-11-26/dividend_yield|0.8646|2004-10-12/percent_of_shares_outstanding|0.2928|2004-11-10/percent_of_shares_outstanding|0.1329|2004-10-05/price|18.616|2004-10-19/price|17.66|2004-11-02/price|17.092|2004-11-16/price|19.9|2004-11-30/price|20.6|2004-10-05/total_return_price|14.11|2004-10-19/total_return_price|13.3854|2004-11-02/total_return_price|13.0065|2004-11-16/total_return_price|15.1433|2004-11-30/total_return_price|15.6759|2004-10-05/enterprise_value|9085.6827|2004-10-19/enterprise_value|8638.6461|2004-11-02/enterprise_value|8404.2357|2004-11-16/enterprise_value|9722.4134|2004-11-30/enterprise_value|10051.0189
adr_usa_0076|SNN|200412|638|33|285|290|375|820|432|388||702|431|4|||||||7.5154|||0.8707||0.2107|474|-0.2563|0.07|-411.61|-300.059|-130.467|-145.622|-103.942||20.6|15.6759|10051.0189|19.48|2005-01-11/price_to_book_value|13.0024|2005-01-25/price_to_book_value|13.0959|2005-02-08/price_to_book_value|13.7687|2005-02-22/price_to_book_value|13.8942|2005-01-10/dividend_yield|0.9064|2005-01-24/dividend_yield|0.8962|2005-02-07/dividend_yield|0.8681|2005-02-22/dividend_yield|0.8578|2005-01-11/percent_of_shares_outstanding|0.1412|2005-02-10/percent_of_shares_outstanding|0.0942|2005-01-11/price|19.48|2005-01-25/price|19.62|2005-02-08/price|20.628|2005-02-22/price|20.816|2005-01-11/total_return_price|14.8237|2005-01-25/total_return_price|14.9302|2005-02-08/total_return_price|15.6972|2005-02-22/total_return_price|15.8403|2005-01-11/enterprise_value|9293.7046|2005-01-25/enterprise_value|9359.3042|2005-02-08/enterprise_value|9831.6207|2005-02-22/enterprise_value|9919.7115
adr_usa_0076|SNN|200503|1379|143|593|565|709|1602|982|620||1424|908||||||||13.726|||0.8683||0.0636|468.79|19.6|0|628|472|317|124|93|3|20.564|15.6485|9801.6324|19.312|2005-04-05/price_to_book_value|6.3546|2005-04-19/price_to_book_value|6.6087|2005-05-03/price_to_book_value|6.7685|2005-05-17/price_to_book_value|6.5091|2005-05-31/price_to_book_value|6.5604|2005-04-05/dividend_yield|0.9246|2005-04-19/dividend_yield|0.8891|2005-05-03/dividend_yield|0.9181|2005-05-17/dividend_yield|0.9547|2005-05-31/dividend_yield|0.9472|2005-04-12/percent_of_shares_outstanding|0.0977|2005-05-10/percent_of_shares_outstanding|0.1117|2005-04-05/price|19.312|2005-04-19/price|20.084|2005-05-03/price|20.56|2005-05-17/price|19.772|2005-05-31/price|19.928|2005-04-05/total_return_price|14.6958|2005-04-19/total_return_price|15.2833|2005-05-03/total_return_price|15.7386|2005-05-17/total_return_price|15.1354|2005-05-31/total_return_price|15.2548|2005-04-05/enterprise_value|9317.9852|2005-04-19/enterprise_value|9679.7197|2005-05-03/enterprise_value|9907.3224|2005-05-17/enterprise_value|9537.9159|2005-05-31/enterprise_value|9611.0471
adr_usa_0076|SNN|200506|1312.548|96.411|616.744|583.474|702.422|1587.829|954.093|633.736||1386.421|880.935||||||||6.5367|||0.9506||0.0862|472|0.206|0.1188|642|475|317|128|97||19.856|15.1997|9577.2942|19.18|2005-07-12/price_to_book_value|6.4853|2005-07-26/price_to_book_value|6.4393|2005-08-09/price_to_book_value|6.3893|2005-08-23/price_to_book_value|6.4136|2005-07-12/dividend_yield|0.9842|2005-07-26/dividend_yield|0.9912|2005-08-09/dividend_yield|0.9989|2005-08-23/dividend_yield|0.9952|2005-07-12/percent_of_shares_outstanding|0.074|2005-08-10/percent_of_shares_outstanding|0.1123|2005-07-12/price|19.18|2005-07-26/price|19.044|2005-08-09/price|18.896|2005-08-23/price|18.968|2005-07-12/total_return_price|14.6822|2005-07-26/total_return_price|14.5781|2005-08-09/total_return_price|14.4648|2005-08-23/total_return_price|14.5199|2005-07-12/enterprise_value|9606.7052|2005-07-26/enterprise_value|9542.9498|2005-08-09/enterprise_value|9473.5688|2005-08-23/enterprise_value|9507.3217
adr_usa_0076|SNN|200509|||||||||||||||||||6.0525|||1.0545||0.2505|472|0.132|0|612|451|307|71|62||17.9|13.7024|9006.654|16.924|2005-10-04/price_to_book_value|5.7225|2005-10-18/price_to_book_value|5.6468|2005-11-01/price_to_book_value|5.7491|2005-11-15/price_to_book_value|5.8995|2005-11-29/price_to_book_value|6.0134|2005-10-04/dividend_yield|1.1153|2005-10-18/dividend_yield|1.1303|2005-11-01/dividend_yield|1.1438|2005-11-15/dividend_yield|1.1146|2005-11-29/dividend_yield|1.0935|2005-10-11/percent_of_shares_outstanding|0.3445|2005-11-10/percent_of_shares_outstanding|0.3555|2005-10-04/price|16.924|2005-10-18/price|16.7|2005-11-01/price|16.972|2005-11-15/price|17.416|2005-11-29/price|17.752|2005-10-04/total_return_price|12.9552|2005-10-18/total_return_price|12.7838|2005-11-01/total_return_price|13.0509|2005-11-15/total_return_price|13.3923|2005-11-29/total_return_price|13.6507|2005-10-04/enterprise_value|8549.115|2005-10-18/enterprise_value|8444.106|2005-11-01/enterprise_value|8586.0346|2005-11-15/enterprise_value|8794.5545|2005-11-29/enterprise_value|8952.3534
adr_usa_0076|SNN|200512|1338|151|557|589|673|1541|1012|529||1435|915|4|||||||6.2843|||1.0464||0.377|470.6856|0.172|0.0754|670|400|218|105|81||18.552|14.2658|9328.065|19.4|2006-01-10/price_to_book_value|6.3583|2006-01-24/price_to_book_value|6.2954|2006-02-07/price_to_book_value|6.1184|2006-02-21/price_to_book_value|5.9727|2006-01-10/dividend_yield|1.0006|2006-01-24/dividend_yield|1.0106|2006-02-07/dividend_yield|1.0414|2006-02-21/dividend_yield|1.0668|2006-01-10/percent_of_shares_outstanding|0.3142|2006-02-10/percent_of_shares_outstanding|0.3305|2006-01-10/price|19.4|2006-01-24/price|19.208|2006-02-07/price|18.64|2006-02-21/price|18.196|2006-01-10/total_return_price|14.9179|2006-01-24/total_return_price|14.7703|2006-02-07/total_return_price|14.3335|2006-02-21/total_return_price|13.9921|2006-01-10/enterprise_value|9396.1886|2006-01-24/enterprise_value|9305.8874|2006-02-07/enterprise_value|9051.8967|2006-02-21/enterprise_value|8842.7618
adr_usa_0076|SNN|200603|1615|421|585|600|687|1224|945|279||1837|1333||||||||6.0974|||1.045||0.2107|472.5|0.882|0|643|479|323|126|417||18.576|14.2843|9021.7511|18.216|2006-04-04/price_to_book_value|4.6708|2006-04-18/price_to_book_value|4.7641|2006-05-02/price_to_book_value|4.3405|2006-05-16/price_to_book_value|4.3897|2006-05-30/price_to_book_value|4.1641|2006-04-04/dividend_yield|1.0657|2006-04-18/dividend_yield|1.0448|2006-05-02/dividend_yield|1.1659|2006-05-16/dividend_yield|1.1528|2006-05-30/dividend_yield|1.2153|2006-04-10/percent_of_shares_outstanding|0.2439|2006-05-10/percent_of_shares_outstanding|0.3269|2006-04-04/price|18.216|2006-04-18/price|18.58|2006-05-02/price|16.928|2006-05-16/price|17.12|2006-05-30/price|16.24|2006-04-04/total_return_price|14.0075|2006-04-18/total_return_price|14.2874|2006-05-02/total_return_price|13.1031|2006-05-16/total_return_price|13.2517|2006-05-30/total_return_price|12.5705|2006-04-04/enterprise_value|8311.1823|2006-04-18/enterprise_value|8482.6352|2006-05-02/enterprise_value|7704.5027|2006-05-16/enterprise_value|7794.9394|2006-05-30/enterprise_value|7380.4379
adr_usa_0076|SNN|200606|1629|377|614|627|723|1161|888|273||1958|1452||||||||3.7897|||1.3353||0.3248|472.5|0.204|0.122|686|498|336|135|96||14.78|11.4404|6692.7421|14.812|2006-07-11/price_to_book_value|3.5632|2006-07-25/price_to_book_value|3.772|2006-08-08/price_to_book_value|3.9982|2006-08-22/price_to_book_value|3.954|2006-07-11/dividend_yield|1.3324|2006-07-25/dividend_yield|1.2587|2006-08-08/dividend_yield|1.1869|2006-08-22/dividend_yield|1.2002|2006-07-11/percent_of_shares_outstanding|0.2903|2006-08-10/percent_of_shares_outstanding|0.3183|2006-07-11/price|14.812|2006-07-25/price|15.68|2006-08-08/price|16.628|2006-08-22/price|16.444|2006-07-11/total_return_price|11.4652|2006-07-25/total_return_price|12.1371|2006-08-08/total_return_price|12.8709|2006-08-22/total_return_price|12.7284|2006-07-11/enterprise_value|6746.8149|2006-07-25/enterprise_value|7155.6642|2006-08-08/enterprise_value|7598.5539|2006-08-22/enterprise_value|7511.9256
adr_usa_0076|SNN|200609|1578|304|636|630|813|1141|899|242||2016|||||||||4.1839|||1.1343||0.2932|472|0.196|0|679|494|332|131|92||17.4|13.4684|7962.0157|18.324|2006-10-03/price_to_book_value|4.2793|2006-10-17/price_to_book_value|4.3307|2006-10-31/price_to_book_value|4.5483|2006-11-14/price_to_book_value|4.4222|2006-11-28/price_to_book_value|4.3904|2006-10-03/dividend_yield|1.0771|2006-10-17/dividend_yield|1.0643|2006-10-31/dividend_yield|1.0474|2006-11-14/dividend_yield|1.0773|2006-11-28/dividend_yield|1.0851|2006-10-10/percent_of_shares_outstanding|0.2219|2006-11-10/percent_of_shares_outstanding|0.2387|2006-10-03/price|18.324|2006-10-17/price|18.544|2006-10-31/price|19.476|2006-11-14/price|18.936|2006-11-28/price|18.8|2006-10-03/total_return_price|14.1836|2006-10-17/total_return_price|14.3539|2006-10-31/total_return_price|15.1423|2006-11-14/total_return_price|14.7225|2006-11-28/total_return_price|14.6167|2006-10-03/enterprise_value|8476.04|2006-10-17/enterprise_value|8579.6172|2006-10-31/enterprise_value|9018.4079|2006-11-14/enterprise_value|8764.1729|2006-11-28/enterprise_value|8700.1434
adr_usa_0076|SNN|200612|1644.998|346.0002|618.999|634.9999|831.0001|1056.9995|816.0005|240.999||2173.9974|1593.9993||||||||4.8725|||0.9778||0.2909|472|0.296|0.082|771.0001|550.001|154|161.0008|140.0017||20.864|16.2214|9671.886|20.86|2007-01-09/price_to_book_value|4.5265|2007-01-23/price_to_book_value|4.8971|2007-02-06/price_to_book_value|5.0141|2007-02-20/price_to_book_value|5.2668|2007-01-09/dividend_yield|0.9779|2007-01-23/dividend_yield|0.9039|2007-02-06/dividend_yield|0.8833|2007-02-20/dividend_yield|0.8409|2007-01-09/percent_of_shares_outstanding|0.3584|2007-02-12/percent_of_shares_outstanding|0.2621|2007-01-09/price|20.86|2007-01-23/price|22.568|2007-02-06/price|23.096|2007-02-20/price|24.26|2007-01-09/total_return_price|16.2183|2007-01-23/total_return_price|17.5463|2007-02-06/total_return_price|17.9568|2007-02-20/total_return_price|18.8618|2007-01-09/enterprise_value|9628.5266|2007-01-23/enterprise_value|10434.2611|2007-02-06/enterprise_value|10688.5834|2007-02-20/enterprise_value|11237.9548
adr_usa_0076|SNN|200703|1637|349|652|631|831|1060|833|227||2157|1708||||||||5.4572|||0.8109||0.2493|473.5|0.192|0|744|551|371|131|91|4|25.156|19.5584|11651.9333|25.696|2007-04-03/price_to_book_value|5.5926|2007-04-17/price_to_book_value|5.5552|2007-05-01/price_to_book_value|5.3854|2007-05-15/price_to_book_value|5.4663|2007-05-29/price_to_book_value|5.3549|2007-04-03/dividend_yield|0.7939|2007-04-17/dividend_yield|0.7992|2007-05-01/dividend_yield|0.8766|2007-05-15/dividend_yield|0.8637|2007-05-29/dividend_yield|0.8816|2007-04-10/percent_of_shares_outstanding|0.1973|2007-05-10/percent_of_shares_outstanding|0.1875|2007-04-03/price|25.696|2007-04-17/price|25.524|2007-05-01/price|24.74|2007-05-15/price|25.112|2007-05-29/price|24.6|2007-04-03/total_return_price|19.9783|2007-04-17/total_return_price|19.8445|2007-05-01/total_return_price|19.3372|2007-05-15/total_return_price|19.6279|2007-05-29/total_return_price|19.2277|2007-04-03/enterprise_value|11858.2827|2007-04-17/enterprise_value|11777.5353|2007-05-01/enterprise_value|11411.234|2007-05-15/enterprise_value|11585.9001|2007-05-29/enterprise_value|11345.4995
adr_usa_0076|SNN|200706|1843|153|830|733|1595|2143|1769|374||2151|1845||||||||5.2709|||0.8897||0.1361|469.5|0.22|0.1349|813|576|377|147|103|-1|24.376|19.0527|11164.332|24.676|2007-07-10/price_to_book_value|5.3215|2007-07-24/price_to_book_value|5.35|2007-08-07/price_to_book_value|5.1149|2007-08-21/price_to_book_value|4.7624|2007-07-10/dividend_yield|0.8789|2007-07-24/dividend_yield|0.8742|2007-08-07/dividend_yield|0.9026|2007-08-21/dividend_yield|0.9694|2007-07-10/percent_of_shares_outstanding|0.1158|2007-08-10/percent_of_shares_outstanding|0.0882|2007-07-10/price|24.676|2007-07-24/price|24.808|2007-08-07/price|24.028|2007-08-21/price|22.372|2007-07-10/total_return_price|19.2871|2007-07-24/total_return_price|19.3903|2007-08-07/total_return_price|18.7807|2007-08-21/total_return_price|17.4863|2007-07-10/enterprise_value|12351.6412|2007-07-24/enterprise_value|12412.873|2007-08-07/enterprise_value|11907.1208|2007-08-21/enterprise_value|11148.8592
adr_usa_0076|SNN|200709|1805|99|851|730|1626|2361|2027|334||1914|1850||||||||4.9026|||0.9382||0.1246|467.5|0.062|0|845|574|470|54|28||23.116|18.0678|11450.4383|24.56|2007-10-02/price_to_book_value|5.8262|2007-10-16/price_to_book_value|5.7303|2007-10-30/price_to_book_value|6.2627|2007-11-13/price_to_book_value|5.7011|2007-11-27/price_to_book_value|5.52|2007-10-02/dividend_yield|0.8831|2007-10-16/dividend_yield|0.8978|2007-10-30/dividend_yield|0.8526|2007-11-13/dividend_yield|0.931|2007-11-27/dividend_yield|0.9616|2007-10-10/percent_of_shares_outstanding|0.2127|2007-10-26/percent_of_shares_outstanding|0.1228|2007-11-09/percent_of_shares_outstanding|0.1343|2007-11-27/percent_of_shares_outstanding|0.1098|2007-10-02/price|24.56|2007-10-16/price|24.156|2007-10-30/price|26.4|2007-11-13/price|24.176|2007-11-27/price|23.408|2007-10-02/total_return_price|19.1965|2007-10-16/total_return_price|18.8807|2007-10-30/total_return_price|20.712|2007-11-13/total_return_price|18.9672|2007-11-27/total_return_price|18.3646|2007-10-02/enterprise_value|12285.3084|2007-10-16/enterprise_value|12101.8748|2007-10-30/enterprise_value|13120.7484|2007-11-13/enterprise_value|12045.898|2007-11-27/enterprise_value|11699.2593
adr_usa_0076|SNN|200712|1918.9998|170|834.0006|741.9997|1643.9991|2645.0022|2288.001|357.0012||1815.9968|1810.9996||||||||5.4626|||0.9673||0.0849|453.5|0.208|0.0902|967.0009|674.0007|-1209.9999|137.0007|93.9999||23.268|18.2548|11589.4525|24.632|2008-01-09/price_to_book_value|6.0757|2008-01-23/price_to_book_value|5.8211|2008-02-06/price_to_book_value|5.9639|2008-02-20/price_to_book_value|6.4703|2008-01-09/dividend_yield|0.9138|2008-01-23/dividend_yield|0.9537|2008-02-06/dividend_yield|0.9278|2008-02-20/dividend_yield|0.8552|2008-01-15/percent_of_shares_outstanding|0.093|2008-01-31/percent_of_shares_outstanding|0.0648|2008-02-15/percent_of_shares_outstanding|0.1256|2008-02-29/percent_of_shares_outstanding|0.0411|2008-01-09/price|24.632|2008-01-23/price|23.6|2008-02-06/price|24.26|2008-02-20/price|26.32|2008-01-09/total_return_price|19.3249|2008-01-23/total_return_price|18.5153|2008-02-06/total_return_price|19.0331|2008-02-20/total_return_price|20.6492|2008-01-09/enterprise_value|12341.3876|2008-01-23/enterprise_value|11879.1249|2008-02-06/enterprise_value|12138.4408|2008-02-20/enterprise_value|13058.0907
adr_usa_0076|SNN|200803|2028|171|887|766|1731|2879|2529|350||1806|1845||||||||6.0019|||0.92||0.1749|448.5|0.186|0|911|655|440|126|83|-16|24.464|19.1931|12207.3852|27.428|2008-04-02/price_to_book_value|6.7593|2008-04-16/price_to_book_value|6.362|2008-04-30/price_to_book_value|6.3824|2008-05-14/price_to_book_value|5.1953|2008-05-28/price_to_book_value|5.3461|2008-04-02/dividend_yield|0.8206|2008-04-16/dividend_yield|0.9211|2008-04-30/dividend_yield|0.9184|2008-05-14/dividend_yield|1.1283|2008-05-28/dividend_yield|1.0965|2008-04-15/percent_of_shares_outstanding|0.154|2008-04-30/percent_of_shares_outstanding|0.0962|2008-05-15/percent_of_shares_outstanding|0.0533|2008-05-30/percent_of_shares_outstanding|0.069|2008-04-02/price|27.428|2008-04-16/price|25.816|2008-04-30/price|25.892|2008-05-14/price|21.076|2008-05-28/price|21.688|2008-04-02/total_return_price|21.5185|2008-04-16/total_return_price|20.3678|2008-04-30/total_return_price|20.4278|2008-05-14/total_return_price|16.6282|2008-05-28/total_return_price|17.111|2008-04-02/enterprise_value|13661.2291|2008-04-16/enterprise_value|12943.7851|2008-04-30/enterprise_value|12980.6342|2008-05-14/enterprise_value|10836.6411|2008-05-28/enterprise_value|11109.092
adr_usa_0076|SNN|200806|2063|139|921|781|1708|2902|2496|406||1807|1890||||||||5.4843|||1.0656||0.0775|447.5|0.23|0.1476|1000|715|479|157|103|-18|22.316|17.6065|11358.7334|21.632|2008-07-09/price_to_book_value|5.2998|2008-07-23/price_to_book_value|5.6546|2008-08-06/price_to_book_value|5.4468|2008-08-20/price_to_book_value|5.8359|2008-07-09/dividend_yield|1.0993|2008-07-23/dividend_yield|1.0303|2008-08-06/dividend_yield|1.0696|2008-08-20/dividend_yield|0.9983|2008-07-15/percent_of_shares_outstanding|0.167|2008-07-31/percent_of_shares_outstanding|0.0606|2008-08-15/percent_of_shares_outstanding|0.1027|2008-08-29/percent_of_shares_outstanding|0.0456|2008-07-09/price|21.632|2008-07-23/price|23.08|2008-08-06/price|22.232|2008-08-20/price|23.82|2008-07-09/total_return_price|17.0668|2008-07-23/total_return_price|18.2092|2008-08-06/total_return_price|17.5402|2008-08-20/total_return_price|18.7931|2008-07-09/enterprise_value|11081.8195|2008-07-23/enterprise_value|11722.8714|2008-08-06/enterprise_value|11347.4488|2008-08-20/enterprise_value|12050.4808
adr_usa_0076|SNN|200809|1982|149|901|755|1622|2753|1043|1710||1772|1963||||||||5.3683|||1.0835||0.0535|443.5|0.166|0|930|656|438|119|74|-16|21.948|17.3161|11205.5529|20.616|2008-10-01/price_to_book_value|5.1341|2008-10-15/price_to_book_value|4.4418|2008-10-29/price_to_book_value|4.3631|2008-11-12/price_to_book_value|3.5814|2008-11-26/price_to_book_value|3.683|2008-10-01/dividend_yield|1.1535|2008-10-15/dividend_yield|1.3837|2008-10-29/dividend_yield|1.4087|2008-11-12/dividend_yield|1.7163|2008-11-26/dividend_yield|1.6689|2008-10-15/percent_of_shares_outstanding|0.0529|2008-10-31/percent_of_shares_outstanding|0.0645|2008-11-14/percent_of_shares_outstanding|0.0913|2008-11-28/percent_of_shares_outstanding|0.0888|2008-10-01/price|20.616|2008-10-15/price|17.836|2008-10-29/price|17.52|2008-11-12/price|14.38|2008-11-26/price|14.788|2008-10-01/total_return_price|16.2652|2008-10-15/total_return_price|14.1458|2008-10-29/total_return_price|13.8952|2008-11-12/total_return_price|11.4049|2008-11-26/total_return_price|11.7285|2008-10-01/enterprise_value|10494.6676|2008-10-15/enterprise_value|9267.877|2008-10-29/enterprise_value|9128.4288|2008-11-12/enterprise_value|7743.2477|2008-11-26/enterprise_value|7923.3082
adr_usa_0076|SNN|200812|1985|145|879|725|1565|2809|968|1841||1699|1956|823|||||||3.029|||2.0303||0.1744|440.5|0.266|0.0992|960|698|585|162|117|-16|12.156|9.641|6764.387|14.248|2009-01-07/price_to_book_value|3.7035|2009-01-21/price_to_book_value|3.5808|2009-02-04/price_to_book_value|3.8337|2009-02-18/price_to_book_value|3.9668|2009-01-07/dividend_yield|1.7322|2009-01-21/dividend_yield|1.7915|2009-02-04/dividend_yield|1.6734|2009-02-18/dividend_yield|1.6173|2009-01-15/percent_of_shares_outstanding|0.227|2009-01-30/percent_of_shares_outstanding|0.1713|2009-02-13/percent_of_shares_outstanding|0.1115|2009-02-27/percent_of_shares_outstanding|0.1195|2009-01-07/price|14.248|2009-01-21/price|13.776|2009-02-04/price|14.748|2009-02-18/price|15.26|2009-01-07/total_return_price|11.3002|2009-01-21/total_return_price|10.9258|2009-02-04/total_return_price|11.6967|2009-02-18/total_return_price|12.1028|2009-01-07/enterprise_value|7656.31|2009-01-21/enterprise_value|7447.8618|2009-02-04/enterprise_value|7877.3937|2009-02-18/enterprise_value|8103.5164
adr_usa_0076|SNN|200903|2000|172|908|696|1403|2598|1001|1597||1708|2004|816|||||||3.5583|||1.803||0.1948|442.5|0.222|0|865|633|441|146|98|-10|13.688|10.856|7409.5393|12.824|2009-04-01/price_to_book_value|3.3187|2009-04-15/price_to_book_value|3.6489|2009-04-29/price_to_book_value|3.681|2009-05-13/price_to_book_value|3.5994|2009-05-27/price_to_book_value|3.7753|2009-04-01/dividend_yield|1.9245|2009-04-15/dividend_yield|1.8553|2009-04-29/dividend_yield|1.8391|2009-05-13/dividend_yield|1.8809|2009-05-27/dividend_yield|1.7933|2009-04-15/percent_of_shares_outstanding|0.2569|2009-04-30/percent_of_shares_outstanding|0.2098|2009-05-15/percent_of_shares_outstanding|0.2022|2009-05-29/percent_of_shares_outstanding|0.2101|2009-04-01/price|12.824|2009-04-15/price|14.1|2009-04-29/price|14.224|2009-05-13/price|13.908|2009-05-27/price|14.588|2009-04-01/total_return_price|10.1708|2009-04-15/total_return_price|11.3148|2009-04-29/total_return_price|11.4144|2009-05-13/total_return_price|11.1608|2009-05-27/total_return_price|11.7065|2009-04-01/enterprise_value|6807.2939|2009-04-15/enterprise_value|7371.2945|2009-04-29/enterprise_value|7426.1033|2009-05-13/enterprise_value|7286.6934|2009-05-27/enterprise_value|7587.2709
adr_usa_0076|SNN|200906|2091|156|971|737|1470|2638|879|1759||1879|2106|815|||||||3.8003|||1.7815||0.1766|445.5|0.266|0.1624|926|675|451|176|118|-11|14.684|11.7835|7629.9814|14.44|2009-07-08/price_to_book_value|3.3971|2009-07-22/price_to_book_value|3.558|2009-08-05/price_to_book_value|3.7453|2009-08-19/price_to_book_value|3.7717|2009-07-08/dividend_yield|1.8116|2009-07-22/dividend_yield|1.7297|2009-08-05/dividend_yield|1.6433|2009-08-19/dividend_yield|1.6317|2009-07-15/percent_of_shares_outstanding|0.1765|2009-07-31/percent_of_shares_outstanding|0.1672|2009-08-14/percent_of_shares_outstanding|0.1599|2009-08-31/percent_of_shares_outstanding|0.1825|2009-07-08/price|14.44|2009-07-22/price|15.124|2009-08-05/price|15.9196|2009-08-19/price|16.032|2009-07-08/total_return_price|11.5877|2009-07-22/total_return_price|12.1366|2009-08-05/total_return_price|12.775|2009-08-19/total_return_price|12.8652|2009-07-08/enterprise_value|7623.1529|2009-07-22/enterprise_value|7925.5128|2009-08-05/enterprise_value|8277.3738|2009-08-19/enterprise_value|8327.061
adr_usa_0076|SNN|200909|2151|217|995|746|1502|2618|906|1712||2009|2196|810|||||||3.966|||1.4524||0.136|443.5|0.288|0|915|669|443|173|128|-9|18.012|14.4541|9080.7181|17.08|2009-10-14/price_to_book_value|3.7608|2009-10-28/price_to_book_value|3.9202|2009-11-11/price_to_book_value|4.1326|2009-11-25/price_to_book_value|4.3175|2009-10-14/dividend_yield|1.5902|2009-10-28/dividend_yield|1.5255|2009-11-11/dividend_yield|1.4471|2009-11-25/dividend_yield|1.3851|2009-10-15/percent_of_shares_outstanding|0.1012|2009-10-30/percent_of_shares_outstanding|0.1268|2009-11-13/percent_of_shares_outstanding|0.1546|2009-11-30/percent_of_shares_outstanding|0.1915|2009-10-14/price|17.08|2009-10-28/price|17.804|2009-11-11/price|18.768|2009-11-25/price|19.608|2009-10-14/total_return_price|13.7947|2009-10-28/total_return_price|14.3795|2009-11-11/total_return_price|15.158|2009-11-25/total_return_price|15.8365|2009-10-14/enterprise_value|8668.4422|2009-10-28/enterprise_value|8988.708|2009-11-11/enterprise_value|9415.342|2009-11-25/enterprise_value|9786.9302
adr_usa_0076|SNN|200912|2085|192|933|753|1505|2386|863|1523||2179|2338|794|||||||4.4703|||1.3392||0.1848|443.5|0.288|0.1092|1066|765|529|175|128|-10|20.28|16.3792|10093.8033|20.232|2010-01-06/price_to_book_value|4.1141|2010-01-20/price_to_book_value|4.1963|2010-02-03/price_to_book_value|4.1447|2010-02-17/price_to_book_value|4.2041|2010-01-06/dividend_yield|1.3424|2010-01-20/dividend_yield|1.3161|2010-02-03/dividend_yield|1.3327|2010-02-17/dividend_yield|1.3139|2010-01-15/percent_of_shares_outstanding|0.2209|2010-01-29/percent_of_shares_outstanding|0.2186|2010-02-12/percent_of_shares_outstanding|0.2803|2010-02-26/percent_of_shares_outstanding|0.2853|2010-01-06/price|20.232|2010-01-20/price|20.636|2010-02-03/price|20.38|2010-02-17/price|20.672|2010-01-06/total_return_price|16.3404|2010-01-20/total_return_price|16.6667|2010-02-03/total_return_price|16.46|2010-02-17/total_return_price|16.6958|2010-01-06/enterprise_value|9907.7304|2010-01-20/enterprise_value|10086.7414|2010-02-03/enterprise_value|9974.3033|2010-02-17/enterprise_value|10103.7017
adr_usa_0076|SNN|201003|2103|268|917|754|1458|2309|879|1430||2226|2403|783|||||||3.9963|||1.3564||0.3415|445.5|0.356|0|995|739|464|234|159|-6|20.024|16.1725|9678.7942|21.3|2010-04-14/price_to_book_value|4.251|2010-04-28/price_to_book_value|4.1376|2010-05-12/price_to_book_value|3.8918|2010-05-26/price_to_book_value|3.4542|2010-04-14/dividend_yield|1.2751|2010-04-28/dividend_yield|1.3496|2010-05-12/dividend_yield|1.4352|2010-05-26/dividend_yield|1.617|2010-04-15/percent_of_shares_outstanding|0.3583|2010-04-30/percent_of_shares_outstanding|0.3151|2010-05-14/percent_of_shares_outstanding|0.2685|2010-05-28/percent_of_shares_outstanding|0.2694|2010-04-14/price|21.3|2010-04-28/price|20.732|2010-05-12/price|19.496|2010-05-26/price|17.304|2010-04-14/total_return_price|17.203|2010-04-28/total_return_price|16.8786|2010-05-12/total_return_price|15.8724|2010-05-26/total_return_price|14.0878|2010-04-14/enterprise_value|10245.6656|2010-04-28/enterprise_value|9993.3278|2010-05-12/enterprise_value|9446.069|2010-05-26/enterprise_value|8472.0514
adr_usa_0076|SNN|201006|2150|360|906|749|1437|2273|783|1490||2310|2508|786|||||||3.8568|||1.4482||0.2827|445.5|0.308|0.1706|959|714|468|202|137|-3|19.32|15.7291|9368.3347|17.932|2010-07-07/price_to_book_value|3.4499|2010-07-21/price_to_book_value|3.2636|2010-08-04/price_to_book_value|3.4276|2010-08-18/price_to_book_value|3.4845|2010-07-07/dividend_yield|1.5603|2010-07-21/dividend_yield|1.6494|2010-08-04/dividend_yield|1.5705|2010-08-18/dividend_yield|1.5448|2010-07-15/percent_of_shares_outstanding|0.3385|2010-07-30/percent_of_shares_outstanding|0.399|2010-08-13/percent_of_shares_outstanding|0.4496|2010-08-31/percent_of_shares_outstanding|0.281|2010-07-07/price|17.932|2010-07-21/price|16.964|2010-08-04/price|17.816|2010-08-18/price|18.112|2010-07-07/total_return_price|14.5991|2010-07-21/total_return_price|13.811|2010-08-04/total_return_price|14.5046|2010-08-18/total_return_price|14.7456|2010-07-07/enterprise_value|8693.205|2010-07-21/enterprise_value|8263.0136|2010-08-04/enterprise_value|8641.7101|2010-08-18/enterprise_value|8773.2572
adr_usa_0076|SNN|201009|2350|490|953|774|1500|2400|863|1537||2478|2589|785|||||||3.4799|||1.5469||0.3718|444.5|0.308|0|941|696|452|201|137|-3|18.088|14.7261|8762.5912|17.596|2010-10-13/price_to_book_value|3.1559|2010-10-27/price_to_book_value|3.2484|2010-11-10/price_to_book_value|3.4539|2010-11-24/price_to_book_value|3.3305|2010-10-13/dividend_yield|1.6288|2010-10-27/dividend_yield|1.5824|2010-11-10/dividend_yield|1.4884|2010-11-24/dividend_yield|1.5435|2010-10-15/percent_of_shares_outstanding|0.4096|2010-10-29/percent_of_shares_outstanding|0.4596|2010-11-15/percent_of_shares_outstanding|0.4706|2010-11-30/percent_of_shares_outstanding|0.5013|2010-10-13/price|17.596|2010-10-27/price|18.112|2010-11-10/price|19.256|2010-11-24/price|18.568|2010-10-13/total_return_price|14.4189|2010-10-27/total_return_price|14.8417|2010-11-10/total_return_price|15.7791|2010-11-24/total_return_price|15.2154|2010-10-13/enterprise_value|8419.2835|2010-10-27/enterprise_value|8648.6122|2010-11-10/enterprise_value|9157.8067|2010-11-24/enterprise_value|8852.0081
adr_usa_0076|SNN|201012|2154|207|923|787|1527|1960|914|1046||2773|2848|778|||||||3.6754|||1.3997||0.6331|445.5|0.41|0.116|1067|782|396|258|182|-15|20.476|16.7788|9706.7412|20.84|2011-01-05/price_to_book_value|3.3448|2011-01-19/price_to_book_value|3.6304|2011-02-02/price_to_book_value|3.6792|2011-02-16/price_to_book_value|3.7961|2011-01-05/dividend_yield|1.3752|2011-01-19/dividend_yield|1.267|2011-02-02/dividend_yield|1.2509|2011-02-16/dividend_yield|1.2124|2011-01-14/percent_of_shares_outstanding|0.3121|2011-01-31/percent_of_shares_outstanding|0.1006|2011-02-15/percent_of_shares_outstanding|0.0913|2011-02-28/percent_of_shares_outstanding|0.0758|2011-01-05/price|20.84|2011-01-19/price|22.62|2011-02-02/price|22.912|2011-02-16/price|23.64|2011-01-05/total_return_price|17.0771|2011-01-19/total_return_price|18.5357|2011-02-02/total_return_price|18.775|2011-02-16/total_return_price|19.3715|2011-01-05/enterprise_value|9767.0129|2011-01-19/enterprise_value|10559.2165|2011-02-02/enterprise_value|10694.3103|2011-02-16/enterprise_value|11018.4759
adr_usa_0076|SNN|201103|2209|256|936|800|1541|1787|882|905||3003|3035|777|||||||3.6367|||1.2677||0.0732|448|0.348|0|1055|779|508|228|156|-3|22.608|18.5259|10576.5335|22.38|2011-04-13/price_to_book_value|3.3245|2011-04-27/price_to_book_value|3.3067|2011-05-11/price_to_book_value|3.3594|2011-05-25/price_to_book_value|3.2554|2011-04-13/dividend_yield|1.2806|2011-04-27/dividend_yield|1.2875|2011-05-11/dividend_yield|1.3462|2011-05-25/dividend_yield|1.3892|2011-04-15/percent_of_shares_outstanding|0.0839|2011-04-29/percent_of_shares_outstanding|0.1588|2011-05-13/percent_of_shares_outstanding|0.2136|2011-05-31/percent_of_shares_outstanding|0.2254|2011-04-13/price|22.38|2011-04-27/price|22.26|2011-05-11/price|22.612|2011-05-25/price|21.912|2011-04-13/total_return_price|18.3391|2011-04-27/total_return_price|18.2407|2011-05-11/total_return_price|18.6859|2011-05-25/total_return_price|18.1075|2011-04-13/enterprise_value|10335.5882|2011-04-27/enterprise_value|10282.0569|2011-05-11/enterprise_value|10440.1493|2011-05-25/enterprise_value|10127.8504
adr_usa_0076|SNN|201106|2237|245|942|808|1625|1776|1348|428||3133|3092|777|||||||3.1036|||1.4573||0.2819|448|0.342|0.1884|1077|790|521|222|153|-4|20.888|17.2613|9672.2528|22.052|2011-07-06/price_to_book_value|3.141|2011-07-20/price_to_book_value|3.026|2011-08-03/price_to_book_value|2.8291|2011-08-17/price_to_book_value|2.6821|2011-08-31/price_to_book_value|2.9048|2011-07-06/dividend_yield|1.3804|2011-07-20/dividend_yield|1.4329|2011-08-03/dividend_yield|1.5327|2011-08-17/dividend_yield|1.6167|2011-08-31/dividend_yield|1.493|2011-07-15/percent_of_shares_outstanding|0.3249|2011-07-29/percent_of_shares_outstanding|0.3409|2011-08-15/percent_of_shares_outstanding|0.3569|2011-08-31/percent_of_shares_outstanding|0.396|2011-07-06/price|22.052|2011-07-20/price|21.244|2011-08-03/price|19.86|2011-08-17/price|18.828|2011-08-31/price|20.388|2011-07-06/total_return_price|18.2232|2011-07-20/total_return_price|17.5555|2011-08-03/total_return_price|16.4118|2011-08-17/total_return_price|15.5589|2011-08-31/total_return_price|16.8481|2011-07-06/enterprise_value|10196.877|2011-07-20/enterprise_value|9836.3007|2011-08-03/enterprise_value|9219.5359|2011-08-17/enterprise_value|8758.9533|2011-08-31/enterprise_value|9456.8342
adr_usa_0076|SNN|201109|2220|292|904|787|1553|1764|1286|478||3057|3101|771|||||||2.576|||1.6836||0.4274|447.5|0.298|0|1032|751|517|188|133|-3|18.08|14.9408|8426.5848|18.26|2011-10-12/price_to_book_value|2.6666|2011-10-26/price_to_book_value|2.6578|2011-11-09/price_to_book_value|2.5254|2011-11-23/price_to_book_value|2.523|2011-10-12/dividend_yield|1.7327|2011-10-26/dividend_yield|1.7385|2011-11-09/dividend_yield|1.8297|2011-11-23/dividend_yield|1.8314|2011-10-14/percent_of_shares_outstanding|0.4714|2011-10-31/percent_of_shares_outstanding|0.4761|2011-11-15/percent_of_shares_outstanding|0.4469|2011-11-30/percent_of_shares_outstanding|0.4466|2011-10-12/price|18.26|2011-10-26/price|18.2|2011-11-09/price|17.292|2011-11-23/price|17.276|2011-10-12/total_return_price|15.1971|2011-10-26/total_return_price|15.1471|2011-11-09/total_return_price|14.3914|2011-11-23/total_return_price|14.3781|2011-10-12/enterprise_value|8359.673|2011-10-26/enterprise_value|8332.8877|2011-11-09/enterprise_value|7928.0134|2011-11-23/enterprise_value|7920.8702
adr_usa_0076|SNN|201112|2205|184|859|783|1519|1560|1138|422||3187|3258|766|||||||2.6939|||1.7162||0.4672|447.5|0.312|0.128|1106|810|421|203|133|-11|18.436|15.3435|8443.2911|19.508|2012-01-04/price_to_book_value|2.7351|2012-01-18/price_to_book_value|2.5837|2012-02-01/price_to_book_value|2.7197|2012-02-15/price_to_book_value|2.7853|2012-02-29/price_to_book_value|2.7561|2012-01-04/dividend_yield|1.6219|2012-01-18/dividend_yield|1.717|2012-02-01/dividend_yield|1.6319|2012-02-15/dividend_yield|1.5935|2012-02-29/dividend_yield|1.6136|2012-01-13/percent_of_shares_outstanding|0.4795|2012-01-31/percent_of_shares_outstanding|0.4755|2012-02-15/percent_of_shares_outstanding|0.2249|2012-02-29/percent_of_shares_outstanding|0.3015|2012-01-04/price|19.508|2012-01-18/price|18.428|2012-02-01/price|19.388|2012-02-15/price|19.856|2012-02-29/price|19.608|2012-01-04/total_return_price|16.2357|2012-01-18/total_return_price|15.3369|2012-02-01/total_return_price|16.1358|2012-02-15/total_return_price|16.5253|2012-02-29/total_return_price|16.3189|2012-01-04/enterprise_value|8836.7128|2012-01-18/enterprise_value|8354.139|2012-02-01/enterprise_value|8787.6167|2012-02-15/enterprise_value|8996.8412|2012-02-29/enterprise_value|8903.6036
adr_usa_0076|SNN|201203|2321|254|888|780|1538|1431|1027|404||3453|3454|759|||||||2.8207|||1.5766||0.3694|448.5|0.354|0|1079|808|529|231|159|-5|20.068|16.7018|9109.6653|19.5|2012-04-11/price_to_book_value|2.5304|2012-04-25/price_to_book_value|2.5486|2012-05-09/price_to_book_value|2.5601|2012-05-23/price_to_book_value|2.4131|2012-04-11/dividend_yield|1.6226|2012-04-25/dividend_yield|1.7108|2012-05-09/dividend_yield|1.7035|2012-05-23/dividend_yield|1.8072|2012-04-13/percent_of_shares_outstanding|0.3535|2012-04-30/percent_of_shares_outstanding|0.3438|2012-05-15/percent_of_shares_outstanding|0.4572|2012-05-31/percent_of_shares_outstanding|0.4561|2012-04-11/price|19.5|2012-04-25/price|19.64|2012-05-09/price|19.724|2012-05-23/price|18.592|2012-04-11/total_return_price|16.2291|2012-04-25/total_return_price|16.5188|2012-05-09/total_return_price|16.5894|2012-05-23/total_return_price|15.6373|2012-04-11/enterprise_value|8766.4294|2012-04-25/enterprise_value|8829.1596|2012-05-09/enterprise_value|8868.9418|2012-05-23/enterprise_value|8361.5997
adr_usa_0076|SNN|201206|2094|221|872|765|1502|1255|799|456||3557|3615|757|||||||2.5183|||1.7323||0.4775|449.5|0.646|0.208|1029|764|512|457|290|-3|19.396|16.3136|8724.8203|19.8|2012-07-05/price_to_book_value|2.496|2012-07-19/price_to_book_value|2.6115|2012-08-02/price_to_book_value|2.6464|2012-08-16/price_to_book_value|2.6636|2012-08-30/price_to_book_value|2.6651|2012-07-05/dividend_yield|1.697|2012-07-19/dividend_yield|1.6219|2012-08-02/dividend_yield|1.6024|2012-08-16/dividend_yield|1.5921|2012-08-30/dividend_yield|1.5912|2012-07-13/percent_of_shares_outstanding|0.4779|2012-07-31/percent_of_shares_outstanding|0.4276|2012-08-15/percent_of_shares_outstanding|0.567|2012-08-31/percent_of_shares_outstanding|0.4796|2012-07-05/price|19.8|2012-07-19/price|20.716|2012-08-02/price|20.968|2012-08-16/price|21.104|2012-08-30/price|21.116|2012-07-05/total_return_price|16.6534|2012-07-19/total_return_price|17.4238|2012-08-02/total_return_price|17.6357|2012-08-16/total_return_price|17.7501|2012-08-30/total_return_price|17.7602|2012-07-05/enterprise_value|8728.3319|2012-07-19/enterprise_value|9139.0668|2012-08-02/enterprise_value|9263.2942|2012-08-16/enterprise_value|9324.3496|2012-08-30/enterprise_value|9329.7368
adr_usa_0076|SNN|201209|2288|445|890|764|1503|1355|908|447||3642|3625|746|||||||2.8268|||1.5024||0.5366|450|0.294|0|952|708|481|191|132|-1|22.364|18.8099|9904.879|20.936|2012-10-11/price_to_book_value|2.5893|2012-10-25/price_to_book_value|2.5918|2012-11-08/price_to_book_value|2.5455|2012-11-23/price_to_book_value|2.6098|2012-10-11/dividend_yield|1.9392|2012-10-25/dividend_yield|1.9374|2012-11-08/dividend_yield|1.9739|2012-11-23/dividend_yield|1.9253|2012-10-15/percent_of_shares_outstanding|0.4664|2012-10-31/percent_of_shares_outstanding|0.6375|2012-11-15/percent_of_shares_outstanding|0.6453|2012-11-30/percent_of_shares_outstanding|0.703|2012-10-11/price|20.936|2012-10-25/price|20.956|2012-11-08/price|20.568|2012-11-23/price|21.088|2012-10-11/total_return_price|17.7729|2012-10-25/total_return_price|17.7899|2012-11-08/total_return_price|17.4605|2012-11-23/total_return_price|17.9019|2012-10-11/enterprise_value|9054.393|2012-10-25/enterprise_value|9063.4018|2012-11-08/enterprise_value|8894.5447|2012-11-23/enterprise_value|9128.9225
adr_usa_0076|SNN|201212|2144|178|901|793|2250|1758|930|828||3884|3817|735|||||||2.737|||1.8358||0.7538|452|0.316|0.198|1077|787|361|213|140|0|22.116|18.7746|9592.2695|22.228|2013-01-04/price_to_book_value|2.5869|2013-01-18/price_to_book_value|2.5916|2013-02-01/price_to_book_value|2.6761|2013-02-15/price_to_book_value|2.3705|2013-02-26/price_to_book_value|2.303|2013-01-04/dividend_yield|1.8265|2013-01-18/dividend_yield|1.8232|2013-02-01/dividend_yield|1.7671|2013-02-15/dividend_yield|1.8641|2013-01-15/percent_of_shares_outstanding|0.5858|2013-01-31/percent_of_shares_outstanding|0.5782|2013-02-15/percent_of_shares_outstanding|0.5774|2013-02-28/percent_of_shares_outstanding|0.4722|2013-01-04/price|22.228|2013-01-18/price|22.268|2013-02-01/price|22.976|2013-02-15/price|21.78|2013-01-04/total_return_price|18.8697|2013-01-18/total_return_price|18.9037|2013-02-01/total_return_price|19.5047|2013-02-15/total_return_price|18.4894|2013-01-04/enterprise_value|10321.6317|2013-01-18/enterprise_value|10339.7127|2013-02-01/enterprise_value|10667.9472|2013-02-15/enterprise_value|9480.9113
adr_usa_0076|SNN|201303|2066|125|911|763|2195|1512|916|596||3953|3944|731|||||||2.68|||1.8164||0.5105|455.414|0.314|0|1075|806|547|204|143|-1|22.352|18.975|10604.7885|23.04|2013-04-09/price_to_book_value|2.607|2013-04-23/price_to_book_value|2.5744|2013-05-07/price_to_book_value|2.6767|2013-05-21/price_to_book_value|2.7382|2013-04-01/dividend_yield|1.7622|2013-04-15/dividend_yield|1.7503|2013-04-29/dividend_yield|2.2087|2013-05-13/dividend_yield|2.1843|2013-05-28/dividend_yield|2.1761|2013-04-15/percent_of_shares_outstanding|0.5788|2013-04-30/percent_of_shares_outstanding|0.5233|2013-05-15/percent_of_shares_outstanding|0.5093|2013-05-31/percent_of_shares_outstanding|0.4906|2013-04-01/price|23.04|2013-04-15/price|23.196|2013-04-29/price|23.272|2013-05-13/price|23.532|2013-05-28/price|23.62|2013-04-01/total_return_price|19.559|2013-04-15/total_return_price|19.6915|2013-04-29/total_return_price|20.0333|2013-05-13/total_return_price|20.2571|2013-05-28/total_return_price|20.3329|2013-04-15/enterprise_value|10651.928|2013-04-29/enterprise_value|10686.3761|2013-05-13/enterprise_value|10805.6933|2013-05-28/enterprise_value|10835.3681
adr_usa_0076|SNN|201306|2080|101|933|761|2188|1557|890|667||3895|3872|718|||||||2.7346|||2.2727||0.4873|454.2254|0.284|0.316|1074|796|550|188|129|-1|22.616|19.4686|10330.0067|22.94|2013-07-02/price_to_book_value|2.5938|2013-07-16/price_to_book_value|2.7229|2013-07-30/price_to_book_value|2.7729|2013-08-13/price_to_book_value|2.8386|2013-08-27/price_to_book_value|2.7553|2013-07-09/dividend_yield|2.2406|2013-07-23/dividend_yield|2.1198|2013-08-06/dividend_yield|2.11|2013-08-20/dividend_yield|2.0867|2013-07-15/percent_of_shares_outstanding|0.5155|2013-07-31/percent_of_shares_outstanding|0.5314|2013-08-15/percent_of_shares_outstanding|0.5848|2013-08-30/percent_of_shares_outstanding|0.4988|2013-07-09/price|22.94|2013-07-23/price|24.248|2013-08-06/price|24.36|2013-08-20/price|24.632|2013-07-09/total_return_price|19.7475|2013-07-23/total_return_price|20.8735|2013-08-06/total_return_price|20.9699|2013-08-20/total_return_price|21.2041|2013-07-09/enterprise_value|10618.8447|2013-07-23/enterprise_value|11208.3481|2013-08-06/enterprise_value|11257.0667|2013-08-20/enterprise_value|11362.0944
adr_usa_0076|SNN|201309|2169|136|975|770|2210|1656|1029|627||3911|3443|351|||||||2.8365|||2.0659||0.4949|451.8519|0.27|0|1027|767|528|178|122|-2|24.88|21.4176|11446.5371|24.972|2013-10-08/price_to_book_value|2.7523|2013-10-22/price_to_book_value|2.9782|2013-11-05/price_to_book_value|2.9668|2013-11-19/price_to_book_value|2.9874|2013-10-01/dividend_yield|2.0583|2013-10-15/dividend_yield|2.0664|2013-10-29/dividend_yield|2.0158|2013-11-12/dividend_yield|2.0161|2013-11-26/dividend_yield|1.9766|2013-10-15/percent_of_shares_outstanding|0.5178|2013-10-31/percent_of_shares_outstanding|0.5505|2013-11-15/percent_of_shares_outstanding|0.2178|2013-11-29/percent_of_shares_outstanding|0.2176|2013-10-01/price|24.972|2013-10-15/price|25.164|2013-10-29/price|25.796|2013-11-12/price|25.792|2013-11-26/price|26.308|2013-10-01/total_return_price|21.4968|2013-10-15/total_return_price|21.8476|2013-10-29/total_return_price|22.3963|2013-11-12/total_return_price|22.3928|2013-11-26/total_return_price|22.8408|2013-10-01/enterprise_value|11412.7373|2013-10-15/enterprise_value|11498.7786|2013-10-29/enterprise_value|11781.9976|2013-11-12/enterprise_value|11771.2269|2013-11-26/enterprise_value|11985.3591
adr_usa_0076|SNN|201312|2256|137|1006|816|2310|1772|1073|699||4047|3520|322|||||||3.1648|||1.8248||0.2308|450.2488|0.36|0.204|1175|882|361|232|162|-3|28.496|24.7404|12938.4141|28.564|2014-01-14/price_to_book_value|3.1869|2014-01-28/price_to_book_value|3.2561|2014-02-11/price_to_book_value|3.3916|2014-02-25/price_to_book_value|3.5183|2014-01-07/dividend_yield|1.8205|2014-01-21/dividend_yield|1.7762|2014-02-04/dividend_yield|1.8134|2014-02-18/dividend_yield|1.6393|2014-01-15/percent_of_shares_outstanding|0.2541|2014-01-31/percent_of_shares_outstanding|0.2595|2014-02-14/percent_of_shares_outstanding|0.2388|2014-02-28/percent_of_shares_outstanding|0.2469|2014-01-07/price|28.564|2014-01-21/price|29.276|2014-02-04/price|28.676|2014-02-18/price|31.72|2014-01-07/total_return_price|24.7995|2014-01-21/total_return_price|25.4177|2014-02-04/total_return_price|24.8967|2014-02-18/total_return_price|27.5396|2014-01-07/enterprise_value|12989.0701|2014-01-21/enterprise_value|13306.8595|2014-02-04/enterprise_value|13042.5637|2014-02-18/enterprise_value|14401.5748
adr_usa_0076|SNN|201403|2387|182|1067|814|2317|1724|1061|663||4216|3668|316|||||||3.3734|||1.663||0.2313|449.1018|0.334|0|1073|805|520|221|150|-6|31.268|27.1471|14214.0319|30.792|2014-04-08/price_to_book_value|3.1942|2014-04-22/price_to_book_value|3.128|2014-05-06/price_to_book_value|3.2939|2014-05-20/price_to_book_value|3.2859|2014-04-01/dividend_yield|1.6888|2014-04-15/dividend_yield|1.7767|2014-04-29/dividend_yield|1.7046|2014-05-13/dividend_yield|1.7142|2014-05-27/dividend_yield|1.6679|2014-04-15/percent_of_shares_outstanding|0.2106|2014-04-30/percent_of_shares_outstanding|0.3059|2014-05-15/percent_of_shares_outstanding|0.2405|2014-05-30/percent_of_shares_outstanding|0.2831|2014-04-01/price|30.792|2014-04-15/price|29.268|2014-04-29/price|31.444|2014-05-13/price|31.268|2014-05-27/price|32.136|2014-04-01/total_return_price|26.7339|2014-04-15/total_return_price|25.4107|2014-04-29/total_return_price|27.6113|2014-05-13/total_return_price|27.4568|2014-05-27/total_return_price|28.219|2014-04-01/enterprise_value|13985.0031|2014-04-15/enterprise_value|13303.5286|2014-04-29/enterprise_value|14276.5525|2014-05-13/enterprise_value|14189.344|2014-05-27/enterprise_value|14560.2282
adr_usa_0076|SNN|201406|2532|140|1185|893|3938|3587|1148|2439||4155|3590|320|||||||3.8716|||1.5083||0.3361|449.4949|0.198|0.332|1147|859|661|128|89|-6|35.536|31.2046|16081.5873|35|2014-07-01/price_to_book_value|3.893|2014-07-15/price_to_book_value|3.7712|2014-07-29/price_to_book_value|3.7996|2014-08-12/price_to_book_value|3.6993|2014-08-26/price_to_book_value|3.7321|2014-07-08/dividend_yield|1.5314|2014-07-22/dividend_yield|1.4974|2014-08-05/dividend_yield|1.5058|2014-08-19/dividend_yield|1.5429|2014-07-15/percent_of_shares_outstanding|0.3588|2014-07-31/percent_of_shares_outstanding|0.2208|2014-08-15/percent_of_shares_outstanding|0.2105|2014-08-29/percent_of_shares_outstanding|0.2219|2014-07-08/price|35|2014-07-22/price|35.796|2014-08-05/price|35.596|2014-08-19/price|34.74|2014-07-08/total_return_price|30.7339|2014-07-22/total_return_price|31.4329|2014-08-05/total_return_price|31.2573|2014-08-19/total_return_price|30.5056|2014-07-08/enterprise_value|17558.73|2014-07-22/enterprise_value|17914.6041|2014-08-05/enterprise_value|17826.4308|2014-08-19/enterprise_value|17421.4546
adr_usa_0076|SNN|201409|2529|147|1209|894|3836|3633|1228|2405||4017|3559|321|||||||3.6644|||1.5916||0.2053|451.3274|0.226|0|1148|851|634|153|102|-7|33.676|29.5713|16925.4063|30.944|2014-10-07/price_to_book_value|3.6427|2014-10-21/price_to_book_value|3.4878|2014-11-04/price_to_book_value|3.7576|2014-11-18/price_to_book_value|3.7553|2014-10-14/dividend_yield|1.7322|2014-10-28/dividend_yield|2.6497|2014-11-11/dividend_yield|2.5715|2014-11-25/dividend_yield|2.4619|2014-10-15/percent_of_shares_outstanding|0.1322|2014-10-31/percent_of_shares_outstanding|0.1109|2014-11-14/percent_of_shares_outstanding|0.0902|2014-11-28/percent_of_shares_outstanding|0.1957|2014-10-14/price|30.944|2014-10-28/price|32.91|2014-11-11/price|33.91|2014-11-25/price|35.42|2014-10-14/total_return_price|27.1723|2014-10-28/total_return_price|29.405|2014-11-11/total_return_price|30.2985|2014-11-25/total_return_price|31.6477|2014-10-14/enterprise_value|15704.8323|2014-10-28/enterprise_value|16583.181|2014-11-11/enterprise_value|17031.5441|2014-11-25/enterprise_value|17697.5236
adr_usa_0076|SNN|201412|2440|93|1181|891|3774|3266|1162|2104||4040|3650|315|||||||4.1431|||2.2923||0.5362|448.3958|0.356|0.54|1249|940|319|212|160|-14|38.04|33.9886|18871.091|35.9|2015-01-13/price_to_book_value|3.88|2015-01-27/price_to_book_value|3.9641|2015-02-10/price_to_book_value|3.9978|2015-02-24/price_to_book_value|4.0556|2015-01-06/dividend_yield|2.429|2015-01-20/dividend_yield|2.4209|2015-02-03/dividend_yield|2.4446|2015-02-17/dividend_yield|2.4082|2015-01-15/percent_of_shares_outstanding|0.4028|2015-01-30/percent_of_shares_outstanding|0.2773|2015-02-13/percent_of_shares_outstanding|0.2034|2015-02-27/percent_of_shares_outstanding|0.1497|2015-01-06/price|35.9|2015-01-20/price|36.02|2015-02-03/price|35.67|2015-02-17/price|36.21|2015-01-06/total_return_price|32.0766|2015-01-20/total_return_price|32.1838|2015-02-03/total_return_price|31.871|2015-02-17/total_return_price|32.3535|2015-01-06/enterprise_value|17646.2589|2015-01-20/enterprise_value|17699.8954|2015-02-03/enterprise_value|17545.3603|2015-02-17/enterprise_value|17818.9297
adr_usa_0076|SNN|201503|||||||||||||||||||3.8485|||2.5519||0.1129||||||||||34.17|30.5308|16905.1701|35|2015-04-07/price_to_book_value|3.7906|2015-04-21/price_to_book_value|3.856|2015-05-05/price_to_book_value|3.758|2015-05-19/price_to_book_value|3.9019|2015-04-14/dividend_yield|2.4914|2015-04-28/dividend_yield|2.5741|2015-05-12/dividend_yield|2.5946|2015-05-26/dividend_yield|2.6042|2015-04-15/percent_of_shares_outstanding|0.1125|2015-04-30/percent_of_shares_outstanding|0.0913|2015-05-15/percent_of_shares_outstanding|0.0812|2015-05-29/percent_of_shares_outstanding|0.0588|2015-04-14/price|35|2015-04-28/price|35.43|2015-05-12/price|35.15|2015-05-26/price|35.02|2015-04-14/total_return_price|31.2724|2015-04-28/total_return_price|31.9967|2015-05-12/total_return_price|31.7438|2015-05-26/total_return_price|31.6264|2015-04-14/enterprise_value|17276.9375|2015-04-28/enterprise_value|17469.5399|2015-05-12/enterprise_value|17331.7621|2015-05-26/enterprise_value|17259.5292
adr_usa_0076|SNN|201506|2432|88|1185|908|3677|3166|1225|1941||4049|3713|304||||2.3137|||3.7499||0.3947|2.6117||0.0712||||||||||34.92|31.5361|17215.5081|33.59|2015-07-14/price_to_book_value|3.9376|2015-07-28/price_to_book_value|3.8857|2015-08-11/price_to_book_value|4.0706|2015-08-25/price_to_book_value|3.7822|2015-07-07/dividend_yield|2.7151|2015-07-21/dividend_yield|2.5518|2015-08-04/dividend_yield|2.4556|2015-08-18/dividend_yield|2.414|2015-07-15/percent_of_shares_outstanding|0.0796|2015-07-31/percent_of_shares_outstanding|0.0584|2015-08-14/percent_of_shares_outstanding|0.0587|2015-08-31/percent_of_shares_outstanding|0.2837|2015-07-07/price|33.59|2015-07-21/price|35.74|2015-08-04/price|37.14|2015-08-18/price|37.78|2015-07-07/total_return_price|30.335|2015-07-21/total_return_price|32.2766|2015-08-04/total_return_price|33.541|2015-08-18/total_return_price|34.119|2015-07-07/enterprise_value|16532.2474|2015-07-21/enterprise_value|17493.7786|2015-08-04/enterprise_value|18121.3664|2015-08-18/enterprise_value|18407.615
adr_usa_0076|SNN|201509|||||||||||||||||||3.9499|||2.6721||0.2419||||||||||34.13|30.8227|16781.6733|34.3|2015-10-06/price_to_book_value|3.9|2015-10-20/price_to_book_value|3.9255|2015-11-03/price_to_book_value|3.7876|2015-11-17/price_to_book_value|3.7102|2015-10-13/dividend_yield|1.7726|2015-10-27/dividend_yield|1.7431|2015-11-10/dividend_yield|1.8341|2015-11-24/dividend_yield|1.8117|2015-10-15/percent_of_shares_outstanding|0.2448|2015-10-30/percent_of_shares_outstanding|0.1772|2015-11-13/percent_of_shares_outstanding|0.2104|2015-11-30/percent_of_shares_outstanding|0.1857|2015-10-13/price|34.3|2015-10-27/price|34.88|2015-11-10/price|33.15|2015-11-24/price|33.56|2015-10-13/total_return_price|31.1847|2015-10-27/total_return_price|31.7121|2015-11-10/total_return_price|30.1392|2015-11-24/total_return_price|30.5119|2015-10-13/enterprise_value|16858.3033|2015-10-27/enterprise_value|17117.8373|2015-11-10/enterprise_value|16344.6084|2015-11-24/enterprise_value|16522.3847
adr_usa_0076|SNN|201512|2475|120|1217|932|3514|3201|1344|1857||3966|3731|294|3.7351|42.2159||2.415|3.4532|39.0351|3.9697||0.3707|1.7562||0.1424||||||||||34.62|31.4757|17023.0385|34.76|2016-01-07/ev_revenues|3.5736|2016-01-14/ev_revenues|3.4826|2016-01-21/ev_revenues|3.3491|2016-01-28/ev_revenues|3.4788|2016-02-04/ev_revenues|3.4297|2016-02-11/ev_revenues|3.2446|2016-02-18/ev_revenues|3.4842|2016-02-25/ev_revenues|3.503|2016-01-07/ps_ratio|3.2912|2016-01-14/ps_ratio|3.2|2016-01-21/ps_ratio|3.0662|2016-01-28/ps_ratio|3.1962|2016-02-04/ps_ratio|3.1467|2016-02-11/ps_ratio|2.9634|2016-02-18/ps_ratio|3.2049|2016-02-25/ps_ratio|3.2243|2016-01-07/pe_ratio|37.2039|2016-01-14/pe_ratio|36.1732|2016-01-21/pe_ratio|34.6601|2016-01-28/pe_ratio|36.1294|2016-02-04/pe_ratio|35.5702|2016-02-11/pe_ratio|33.4978|2016-02-18/pe_ratio|36.2281|2016-02-25/pe_ratio|36.4474|2016-01-12/price_to_book_value|3.817|2016-01-26/price_to_book_value|3.7537|2016-02-09/price_to_book_value|3.5237|2016-02-23/price_to_book_value|3.677|2016-01-05/dividend_yield|1.7491|2016-01-19/dividend_yield|1.9283|2016-02-02/dividend_yield|1.843|2016-02-16/dividend_yield|1.9012|2016-01-15/percent_of_shares_outstanding|0.1696|2016-01-29/percent_of_shares_outstanding|0.2986|2016-02-12/percent_of_shares_outstanding|0.2843|2016-02-29/percent_of_shares_outstanding|0.2389|2016-01-05/price|34.76|2016-01-19/price|31.53|2016-02-02/price|32.99|2016-02-16/price|31.98|2016-01-05/total_return_price|31.603|2016-01-19/total_return_price|28.6663|2016-02-02/total_return_price|29.9937|2016-02-16/total_return_price|29.0754|2016-01-05/enterprise_value|16931.9869|2016-01-19/enterprise_value|15484.0635|2016-02-02/enterprise_value|16139.6644|2016-02-16/enterprise_value|15671.9456
adr_usa_0076|SNN|201603|||||||||||||3.5114||||3.2321|36.5351|3.6669|||1.8352||0.3403||||||||||33.13|30.121|16183.8846|33.73|2016-04-07/ev_revenues|3.5259|2016-04-14/ev_revenues|3.6167|2016-04-21/ev_revenues|3.5268|2016-04-28/ev_revenues|3.6138|2016-05-05/ev_revenues|3.5088|2016-05-12/ev_revenues|3.5687|2016-05-19/ev_revenues|3.5359|2016-05-26/ev_revenues|3.6445|2016-04-07/ps_ratio|3.2466|2016-04-14/ps_ratio|3.3378|2016-04-21/ps_ratio|3.2476|2016-04-28/ps_ratio|3.3349|2016-05-05/ps_ratio|3.2291|2016-05-12/ps_ratio|3.2893|2016-05-19/ps_ratio|3.2563|2016-05-26/ps_ratio|3.3679|2016-04-07/pe_ratio|36.6996|2016-04-14/pe_ratio|37.7303|2016-04-21/pe_ratio|36.7105|2016-04-28/pe_ratio|37.6974|2016-05-05/pe_ratio|36.5022|2016-05-12/pe_ratio|37.182|2016-05-19/pe_ratio|36.8092|2016-05-26/pe_ratio|38.0702|2016-04-05/price_to_book_value|3.7409|2016-04-19/price_to_book_value|3.9284|2016-05-03/price_to_book_value|3.887|2016-05-17/price_to_book_value|3.7922|2016-05-31/price_to_book_value|3.8842|2016-04-12/dividend_yield|1.8026|2016-04-26/dividend_yield|1.8219|2016-05-10/dividend_yield|1.8139|2016-05-24/dividend_yield|1.7773|2016-04-15/percent_of_shares_outstanding|0.3482|2016-04-29/percent_of_shares_outstanding|0.4589|2016-05-13/percent_of_shares_outstanding|0.4624|2016-05-31/percent_of_shares_outstanding|0.3819|2016-04-12/price|33.73|2016-04-26/price|33.81|2016-05-10/price|33.96|2016-05-24/price|34.66|2016-04-12/total_return_price|30.6665|2016-04-26/total_return_price|31.0787|2016-05-10/total_return_price|31.2166|2016-05-24/total_return_price|31.86|2016-04-12/enterprise_value|16455.2823|2016-04-26/enterprise_value|16491.1086|2016-05-10/enterprise_value|16559.8724|2016-05-24/enterprise_value|16870.2489
adr_usa_0076|SNN|201606|2542|85|1291|946|3762|3558|1345|2213||3944|3717|283|3.6383|47.931||2.2745|3.2829|43.2242|3.6789||0.4511|1.8086||0.3584||||||||||34.06|31.3085|16580.1368|34.23|2016-07-07/ev_revenues|3.6144|2016-07-14/ev_revenues|3.7089|2016-07-21/ev_revenues|3.6698|2016-07-28/ev_revenues|3.4788|2016-08-04/ev_revenues|3.545|2016-08-11/ev_revenues|3.5751|2016-08-18/ev_revenues|3.5586|2016-08-25/ev_revenues|3.4757|2016-07-07/ps_ratio|3.259|2016-07-14/ps_ratio|3.3537|2016-07-21/ps_ratio|3.3145|2016-07-28/ps_ratio|3.1232|2016-08-04/ps_ratio|3.1892|2016-08-11/ps_ratio|3.2236|2016-08-18/ps_ratio|3.2102|2016-08-25/ps_ratio|3.1308|2016-07-07/pe_ratio|42.9093|2016-07-14/pe_ratio|44.1562|2016-07-21/pe_ratio|43.6398|2016-07-28/pe_ratio|41.1209|2016-08-04/pe_ratio|41.9899|2016-08-11/pe_ratio|42.4433|2016-08-18/pe_ratio|42.267|2016-08-25/pe_ratio|41.2217|2016-07-12/price_to_book_value|3.9526|2016-07-26/price_to_book_value|3.9196|2016-08-09/price_to_book_value|3.8153|2016-08-23/price_to_book_value|3.7691|2016-07-05/dividend_yield|1.7996|2016-07-19/dividend_yield|1.785|2016-08-02/dividend_yield|1.8399|2016-08-16/dividend_yield|1.8246|2016-08-30/dividend_yield|1.8775|2016-07-15/percent_of_shares_outstanding|0.3212|2016-07-29/percent_of_shares_outstanding|0.2716|2016-08-15/percent_of_shares_outstanding|0.2748|2016-08-31/percent_of_shares_outstanding|0.3492|2016-07-05/price|34.23|2016-07-19/price|34.51|2016-08-02/price|33.48|2016-08-16/price|33.76|2016-08-30/price|32.81|2016-07-05/total_return_price|31.4648|2016-07-19/total_return_price|31.7222|2016-08-02/total_return_price|30.7754|2016-08-16/total_return_price|31.0327|2016-08-30/total_return_price|30.1595|2016-07-05/enterprise_value|17023.1182|2016-07-19/enterprise_value|17148.5098|2016-08-02/enterprise_value|16688.711|2016-08-16/enterprise_value|16784.2507|2016-08-30/enterprise_value|16327.4372
adr_usa_0076|SNN|201609|||||||||||||3.4188||||3.0964|40.7683|3.6946|||1.874||0.3429||||||||||32.87|30.2146|16265.6983|30.66|2016-10-06/ev_revenues|3.3282|2016-10-13/ev_revenues|3.2536|2016-10-20/ev_revenues|3.2621|2016-10-27/ev_revenues|3.1411|2016-11-03/ev_revenues|3.076|2016-11-10/ev_revenues|2.9599|2016-11-17/ev_revenues|2.9821|2016-11-25/ev_revenues|3.0115|2016-10-06/ps_ratio|3.0046|2016-10-13/ps_ratio|2.929|2016-10-20/ps_ratio|2.9376|2016-10-27/ps_ratio|2.8152|2016-11-03/ps_ratio|2.7482|2016-11-10/ps_ratio|2.6334|2016-11-17/ps_ratio|2.6612|2016-11-25/ps_ratio|2.6985|2016-10-06/pe_ratio|39.5592|2016-10-13/pe_ratio|38.5642|2016-10-20/pe_ratio|38.6776|2016-10-27/pe_ratio|37.0655|2016-11-03/pe_ratio|36.1839|2016-11-10/pe_ratio|34.6725|2016-11-17/pe_ratio|35.0378|2016-11-25/pe_ratio|35.529|2016-10-04/price_to_book_value|3.7034|2016-10-18/price_to_book_value|3.4585|2016-11-01/price_to_book_value|3.2216|2016-11-15/price_to_book_value|3.0841|2016-11-29/price_to_book_value|3.1808|2016-10-11/dividend_yield|2.0417|2016-10-25/dividend_yield|2.0972|2016-11-08/dividend_yield|2.1858|2016-11-22/dividend_yield|2.2648|2016-10-14/percent_of_shares_outstanding|0.226|2016-10-31/percent_of_shares_outstanding|0.3283|2016-11-15/percent_of_shares_outstanding|0.1489|2016-11-30/percent_of_shares_outstanding|0.375|2016-10-11/price|30.66|2016-10-25/price|29.85|2016-11-08/price|28.64|2016-11-22/price|27.64|2016-10-11/total_return_price|28.395|2016-10-25/total_return_price|27.6449|2016-11-08/total_return_price|26.5243|2016-11-22/total_return_price|25.5981|2016-10-11/enterprise_value|15276.8859|2016-10-25/enterprise_value|14918.0425|2016-11-08/enterprise_value|14378.172|2016-11-22/enterprise_value|13888.7846
adr_usa_0076|SNN|201612|2529|100|1244|982|3599|3386|1348|2038||3958|3970|432|3.1697|18.7715||2.0039|2.8774|37.8841|3.3342||0.4151|2.1106||0.1792||||||||||29.66|27.4689|14681.5416|29.99|2017-01-06/ev_revenues|3.1632|2017-01-13/ev_revenues|3.2044|2017-01-20/ev_revenues|3.1669|2017-01-27/ev_revenues|3.1894|2017-02-03/ev_revenues|3.2181|2017-02-10/ev_revenues|3.1628|2017-02-17/ev_revenues|3.1839|2017-02-24/ev_revenues|3.2069|2017-01-06/ps_ratio|2.888|2017-01-13/ps_ratio|2.9301|2017-01-20/ps_ratio|2.8919|2017-01-27/ps_ratio|2.9148|2017-02-03/ps_ratio|2.9435|2017-02-10/ps_ratio|2.8871|2017-02-17/ps_ratio|2.911|2017-02-24/ps_ratio|2.9359|2017-01-06/pe_ratio|17.1982|2017-01-13/pe_ratio|17.4487|2017-01-20/pe_ratio|17.221|2017-01-26/pe_ratio|17.0273|2017-02-02/pe_ratio|17.4772|2017-02-09/pe_ratio|17.4146|2017-02-16/pe_ratio|17.4601|2017-02-23/pe_ratio|17.5342|2017-01-10/price_to_book_value|3.3604|2017-01-24/price_to_book_value|3.3393|2017-02-07/price_to_book_value|3.3875|2017-02-21/price_to_book_value|3.4131|2017-01-03/dividend_yield|2.0874|2017-01-17/dividend_yield|2.0364|2017-01-31/dividend_yield|2.0606|2017-02-14/dividend_yield|2.0619|2017-02-28/dividend_yield|2.0491|2017-01-13/percent_of_shares_outstanding|0.2003|2017-01-31/percent_of_shares_outstanding|0.2689|2017-02-15/percent_of_shares_outstanding|0.4518|2017-02-28/percent_of_shares_outstanding|0.5667|2017-01-03/price|29.99|2017-01-17/price|30.74|2017-01-31/price|30.38|2017-02-14/price|30.36|2017-02-28/price|30.55|2017-01-03/total_return_price|27.7745|2017-01-17/total_return_price|28.4691|2017-01-31/total_return_price|28.1357|2017-02-14/total_return_price|28.1172|2017-02-28/total_return_price|28.2932|2017-01-03/enterprise_value|14676.9046|2017-01-17/enterprise_value|15005.3617|2017-01-31/enterprise_value|14847.7023|2017-02-14/enterprise_value|14841.5665|2017-02-28/enterprise_value|14907.5527
adr_usa_0076|SNN|201703|||||||||||||3.2285||||2.9579|17.5854|3.4562|||3.2254||0.4692||||||||||31.42|29.0989|15288.3168|31.78|2017-04-07/ev_revenues|3.2448|2017-04-17/ev_revenues|3.3236|2017-04-24/ev_revenues|3.3882|2017-05-01/ev_revenues|3.4407|2017-05-08/ev_revenues|3.4934|2017-05-15/ev_revenues|3.5449|2017-05-22/ev_revenues|3.5987|2017-05-30/ev_revenues|3.6193|2017-04-07/ps_ratio|2.9741|2017-04-17/ps_ratio|3.0544|2017-04-24/ps_ratio|3.1204|2017-05-01/ps_ratio|3.174|2017-05-08/ps_ratio|3.2275|2017-05-15/ps_ratio|3.2801|2017-05-22/ps_ratio|3.3356|2017-05-30/ps_ratio|3.3566|2017-04-06/pe_ratio|17.6879|2017-04-13/pe_ratio|18.1036|2017-04-20/pe_ratio|18.1834|2017-04-27/pe_ratio|18.8724|2017-05-04/pe_ratio|18.8554|2017-05-11/pe_ratio|19.3793|2017-05-18/pe_ratio|19.5046|2017-05-25/pe_ratio|19.9431|2017-04-04/price_to_book_value|3.429|2017-04-18/price_to_book_value|3.5352|2017-05-02/price_to_book_value|3.7045|2017-05-16/price_to_book_value|3.8173|2017-05-30/price_to_book_value|3.8796|2017-04-13/dividend_yield|3.1331|2017-04-27/dividend_yield|3.0054|2017-05-11/dividend_yield|2.9268|2017-05-25/dividend_yield|2.8441|2017-04-13/percent_of_shares_outstanding|0.4953|2017-04-28/percent_of_shares_outstanding|0.3273|2017-05-15/percent_of_shares_outstanding|0.2041|2017-05-31/percent_of_shares_outstanding|0.182|2017-04-11/price|31.78|2017-04-25/price|32.86|2017-05-09/price|33.95|2017-05-23/price|34.77|2017-04-11/total_return_price|29.783|2017-04-25/total_return_price|30.7952|2017-05-09/total_return_price|31.8167|2017-05-23/total_return_price|32.5851|2017-04-11/enterprise_value|15447.6589|2017-04-25/enterprise_value|15920.1898|2017-05-09/enterprise_value|16398.1145|2017-05-23/enterprise_value|16754.2352
adr_usa_0076|SNN|201706|2579|69|1298|1032|3587|3238|1185|2053||4201|3956|260|3.5866|19.4296||2.2645|3.3232|19.7494|3.841||0.397|2.8136||0.0897||||||||||34.94|32.7445|16828.8692|34.42|2017-07-05/ev_revenues|3.5618|2017-07-12/ev_revenues|3.5543|2017-07-19/ev_revenues|3.6264|2017-07-26/ev_revenues|3.5749|2017-08-02/ev_revenues|3.6527|2017-08-09/ev_revenues|3.6799|2017-08-16/ev_revenues|3.678|2017-08-23/ev_revenues|3.6761|2017-08-30/ev_revenues|3.7032|2017-07-05/ps_ratio|3.2488|2017-07-12/ps_ratio|3.2412|2017-07-19/ps_ratio|3.3139|2017-07-26/ps_ratio|3.262|2017-08-02/ps_ratio|3.3403|2017-08-09/ps_ratio|3.3677|2017-08-16/ps_ratio|3.3658|2017-08-23/ps_ratio|3.3639|2017-08-30/ps_ratio|3.3913|2017-07-06/pe_ratio|17.3851|2017-07-13/pe_ratio|17.6915|2017-07-20/pe_ratio|17.9775|2017-07-27/pe_ratio|18.1512|2017-08-03/pe_ratio|18.0439|2017-08-10/pe_ratio|17.8703|2017-08-17/pe_ratio|18.238|2017-08-24/pe_ratio|18.2686|2017-08-31/pe_ratio|18.5904|2017-07-11/price_to_book_value|3.5275|2017-07-25/price_to_book_value|3.5806|2017-08-08/price_to_book_value|3.6881|2017-08-22/price_to_book_value|3.7381|2017-07-06/dividend_yield|2.926|2017-07-20/dividend_yield|2.8295|2017-08-03/dividend_yield|2.8191|2017-08-17/dividend_yield|2.7891|2017-08-31/dividend_yield|2.7363|2017-07-14/percent_of_shares_outstanding|0.124|2017-07-31/percent_of_shares_outstanding|0.1465|2017-08-15/percent_of_shares_outstanding|0.1016|2017-08-31/percent_of_shares_outstanding|0.0795|2017-07-05/price|34.42|2017-07-19/price|35.11|2017-08-02/price|35.39|2017-08-16/price|35.66|2017-08-30/price|35.93|2017-07-05/total_return_price|32.2571|2017-07-19/total_return_price|32.9038|2017-08-02/total_return_price|33.1662|2017-08-16/total_return_price|33.4192|2017-08-30/total_return_price|33.6722|2017-07-05/enterprise_value|16658.6174|2017-07-19/enterprise_value|16960.5098|2017-08-02/enterprise_value|17083.806|2017-08-16/enterprise_value|17201.9438|2017-08-30/enterprise_value|17320.0817
adr_usa_0076|SNN|201709|||||||||||||3.6648||||3.3535|18.3861|3.7765|||2.7667||0.1089||||||||||35.53|33.2974|17140.4473|37.58|2017-10-04/ev_revenues|3.7847|2017-10-11/ev_revenues|3.8568|2017-10-18/ev_revenues|3.9073|2017-10-25/ev_revenues|3.8979|2017-11-01/ev_revenues|3.7954|2017-11-08/ev_revenues|3.7762|2017-11-15/ev_revenues|3.6613|2017-11-22/ev_revenues|3.6884|2017-11-29/ev_revenues|3.6744|2017-10-04/ps_ratio|3.4743|2017-10-11/ps_ratio|3.547|2017-10-18/ps_ratio|3.598|2017-10-25/ps_ratio|3.5885|2017-11-01/ps_ratio|3.4838|2017-11-08/ps_ratio|3.4668|2017-11-15/ps_ratio|3.3507|2017-11-22/ps_ratio|3.3781|2017-11-29/ps_ratio|3.3639|2017-10-05/pe_ratio|18.6517|2017-10-12/pe_ratio|19.5403|2017-10-19/pe_ratio|19.3667|2017-10-26/pe_ratio|19.4535|2017-11-02/pe_ratio|18.6006|2017-11-09/pe_ratio|18.5904|2017-11-16/pe_ratio|18.3708|2017-11-24/pe_ratio|18.2737|2017-10-03/price_to_book_value|3.7986|2017-10-17/price_to_book_value|3.9662|2017-10-31/price_to_book_value|3.9839|2017-11-14/price_to_book_value|3.7204|2017-11-28/price_to_book_value|3.7341|2017-10-12/dividend_yield|1.61|2017-10-26/dividend_yield|1.6172|2017-11-09/dividend_yield|1.6923|2017-11-24/dividend_yield|1.7216|2017-10-13/percent_of_shares_outstanding|0.224|2017-10-31/percent_of_shares_outstanding|0.2351|2017-11-15/percent_of_shares_outstanding|0.2318|2017-11-30/percent_of_shares_outstanding|0.216|2017-10-11/price|37.58|2017-10-25/price|38.02|2017-11-08/price|36.73|2017-11-22/price|35.79|2017-10-11/total_return_price|35.4555|2017-10-25/total_return_price|35.8706|2017-11-08/total_return_price|34.6536|2017-11-22/total_return_price|33.7667|2017-10-11/enterprise_value|18038.0628|2017-10-25/enterprise_value|18230.5372|2017-11-08/enterprise_value|17661.1318|2017-11-22/enterprise_value|17250.8224
adr_usa_0076|SNN|201712|2731|169|1304|1049|3742|3222|1346|1876||4644|4329|257|3.6279|21.6458||2.1106|3.3167|17.8805|3.6354||0.3122|1.7676||0.2681||||||||||34.73|32.7666|16788.1516|34.83|2018-01-03/ev_revenues|3.4677|2018-01-10/ev_revenues|3.4457|2018-01-17/ev_revenues|3.4815|2018-01-24/ev_revenues|3.5586|2018-01-31/ev_revenues|3.6238|2018-02-07/ev_revenues|3.4539|2018-02-14/ev_revenues|3.5594|2018-02-21/ev_revenues|3.5566|2018-02-28/ev_revenues|3.5245|2018-01-03/ps_ratio|3.1979|2018-01-10/ps_ratio|3.1759|2018-01-17/ps_ratio|3.2117|2018-01-24/ps_ratio|3.2888|2018-01-31/ps_ratio|3.354|2018-02-07/ps_ratio|3.1842|2018-02-14/ps_ratio|3.2907|2018-02-21/ps_ratio|3.2879|2018-02-28/ps_ratio|3.2567|2018-01-05/pe_ratio|20.2509|2018-01-12/pe_ratio|20.0513|2018-01-19/pe_ratio|19.9487|2018-01-26/pe_ratio|21.203|2018-02-02/pe_ratio|20.4219|2018-02-09/pe_ratio|19.7149|2018-02-16/pe_ratio|20.7412|2018-02-23/pe_ratio|20.6214|2018-01-09/price_to_book_value|3.3199|2018-01-23/price_to_book_value|3.3623|2018-02-06/price_to_book_value|3.302|2018-02-20/price_to_book_value|3.3772|2018-01-02/peg_ratio|0.2155|2018-01-03/peg_ratio|0.2151|2018-01-04/peg_ratio|0.2135|2018-01-05/peg_ratio|0.2193|2018-01-08/peg_ratio|0.2192|2018-01-09/peg_ratio|0.2176|2018-01-10/peg_ratio|0.2136|2018-01-11/peg_ratio|0.2148|2018-01-12/peg_ratio|0.2172|2018-01-16/peg_ratio|0.2155|2018-01-17/peg_ratio|0.216|2018-01-18/peg_ratio|0.2144|2018-01-19/peg_ratio|0.2161|2018-01-22/peg_ratio|0.2167|2018-01-23/peg_ratio|0.2203|2018-01-24/peg_ratio|0.2212|2018-01-25/peg_ratio|0.2297|2018-01-26/peg_ratio|0.2297|2018-01-29/peg_ratio|0.2272|2018-01-30/peg_ratio|0.2266|2018-01-31/peg_ratio|0.2256|2018-02-01/peg_ratio|0.2255|2018-02-02/peg_ratio|0.2212|2018-02-05/peg_ratio|0.2127|2018-02-06/peg_ratio|0.2164|2018-02-07/peg_ratio|0.2142|2018-02-08/peg_ratio|0.2107|2018-02-09/peg_ratio|0.2135|2018-02-12/peg_ratio|0.2169|2018-02-13/peg_ratio|0.2182|2018-02-14/peg_ratio|0.2213|2018-02-15/peg_ratio|0.2256|2018-02-16/peg_ratio|0.2247|2018-02-20/peg_ratio|0.2214|2018-02-21/peg_ratio|0.2211|2018-02-22/peg_ratio|0.2203|2018-02-23/peg_ratio|0.2234|2018-02-26/peg_ratio|0.2247|2018-02-27/peg_ratio|0.2229|2018-02-28/peg_ratio|0.219|2018-01-05/dividend_yield|1.7342|2018-01-19/dividend_yield|1.7605|2018-02-02/dividend_yield|1.7197|2018-02-16/dividend_yield|1.6932|2018-01-12/percent_of_shares_outstanding|0.3611|2018-01-31/percent_of_shares_outstanding|0.2782|2018-02-15/percent_of_shares_outstanding|0.3147|2018-02-28/percent_of_shares_outstanding|0.3186|2018-01-03/price|34.83|2018-01-17/price|34.98|2018-01-31/price|36.53|2018-02-14/price|35.84|2018-02-28/price|35.47|2018-01-03/total_return_price|32.861|2018-01-17/total_return_price|33.0025|2018-01-31/total_return_price|34.4649|2018-02-14/total_return_price|33.8139|2018-02-28/total_return_price|33.4648|2018-01-03/enterprise_value|16523.5658|2018-01-17/enterprise_value|16589.21|2018-01-31/enterprise_value|17267.4376|2018-02-14/enterprise_value|16960.319|2018-02-28/enterprise_value|16794.0705
adr_usa_0076|SNN|201803|||||||||||||3.798||||3.5303|21.1003|3.5364|0.2356||1.6331||0.641||||||||||38.45|36.2763|18097.642|38.05|2018-04-04/ev_revenues|3.7241|2018-04-11/ev_revenues|3.7618|2018-04-18/ev_revenues|3.8269|2018-04-25/ev_revenues|3.826|2018-05-02/ev_revenues|3.7951|2018-05-09/ev_revenues|3.549|2018-05-16/ev_revenues|3.5518|2018-05-23/ev_revenues|3.5492|2018-05-30/ev_revenues|3.6089|2018-04-04/ps_ratio|3.4559|2018-04-11/ps_ratio|3.4936|2018-04-18/ps_ratio|3.5588|2018-04-25/ps_ratio|3.5578|2018-05-02/ps_ratio|3.5266|2018-05-09/ps_ratio|3.2806|2018-05-16/ps_ratio|3.2815|2018-05-23/ps_ratio|3.2824|2018-05-30/ps_ratio|3.3421|2018-04-02/pe_ratio|21.5108|2018-04-09/pe_ratio|21.545|2018-04-16/pe_ratio|21.756|2018-04-23/pe_ratio|22.4857|2018-04-30/pe_ratio|22.1608|2018-05-07/pe_ratio|20.4219|2018-05-14/pe_ratio|20.4105|2018-05-21/pe_ratio|20.4846|2018-05-29/pe_ratio|20.5929|2018-04-03/price_to_book_value|3.566|2018-04-17/price_to_book_value|3.6141|2018-05-01/price_to_book_value|3.6595|2018-05-15/price_to_book_value|3.3383|2018-05-29/price_to_book_value|3.4007|2018-04-02/peg_ratio|0.233|2018-04-03/peg_ratio|0.2338|2018-04-04/peg_ratio|0.2324|2018-04-05/peg_ratio|0.2317|2018-04-06/peg_ratio|0.2313|2018-04-09/peg_ratio|0.2334|2018-04-10/peg_ratio|0.2375|2018-04-11/peg_ratio|0.235|2018-04-12/peg_ratio|0.2366|2018-04-13/peg_ratio|0.2361|2018-04-16/peg_ratio|0.2356|2018-04-17/peg_ratio|0.2369|2018-04-18/peg_ratio|0.2394|2018-04-19/peg_ratio|0.2372|2018-04-20/peg_ratio|0.2379|2018-04-23/peg_ratio|0.2436|2018-04-24/peg_ratio|0.2396|2018-04-25/peg_ratio|0.2393|2018-04-26/peg_ratio|0.2415|2018-04-27/peg_ratio|0.2415|2018-04-30/peg_ratio|0.24|2018-05-01/peg_ratio|0.2399|2018-05-02/peg_ratio|0.2372|2018-05-03/peg_ratio|0.2223|2018-05-04/peg_ratio|0.2214|2018-05-07/peg_ratio|0.2212|2018-05-08/peg_ratio|0.22|2018-05-09/peg_ratio|0.2206|2018-05-10/peg_ratio|0.2227|2018-05-11/peg_ratio|0.2208|2018-05-14/peg_ratio|0.2211|2018-05-15/peg_ratio|0.2188|2018-05-16/peg_ratio|0.2207|2018-05-17/peg_ratio|0.2231|2018-05-18/peg_ratio|0.2214|2018-05-21/peg_ratio|0.2219|2018-05-22/peg_ratio|0.2212|2018-05-23/peg_ratio|0.2208|2018-05-24/peg_ratio|0.2245|2018-05-25/peg_ratio|0.2247|2018-05-29/peg_ratio|0.223|2018-05-30/peg_ratio|0.2248|2018-05-31/peg_ratio|0.2251|2018-04-02/dividend_yield|1.6327|2018-04-16/dividend_yield|1.8344|2018-04-30/dividend_yield|1.8009|2018-05-14/dividend_yield|1.9553|2018-05-29/dividend_yield|1.938|2018-04-13/percent_of_shares_outstanding|0.5657|2018-04-30/percent_of_shares_outstanding|0.5061|2018-05-15/percent_of_shares_outstanding|0.3801|2018-05-31/percent_of_shares_outstanding|0.2567|2018-04-11/price|38.05|2018-04-25/price|38.75|2018-05-09/price|35.73|2018-05-23/price|35.75|2018-04-11/total_return_price|36.3372|2018-04-25/total_return_price|37.0057|2018-05-09/total_return_price|34.1217|2018-05-23/total_return_price|34.1408|2018-04-11/enterprise_value|17924.831|2018-04-25/enterprise_value|18231.025|2018-05-09/enterprise_value|16911.0992|2018-05-23/enterprise_value|16912.0905
adr_usa_0076|SNN|201806|2656|99|1352|1056|3638|3070|1247|1823||4643|4358|234|3.6943|24.8506||2.3101|3.4275|21.4139|3.5363|0.2318|0.3244|1.8637||0.4837||||||||||37.05|35.3822|17480.7124|35.59|2018-07-05/ev_revenues|3.4852|2018-07-12/ev_revenues|3.5301|2018-07-19/ev_revenues|3.4421|2018-07-26/ev_revenues|3.5544|2018-08-02/ev_revenues|3.4845|2018-08-09/ev_revenues|3.4917|2018-08-16/ev_revenues|3.4621|2018-08-23/ev_revenues|3.4998|2018-08-30/ev_revenues|3.5114|2018-07-05/ps_ratio|3.2025|2018-07-12/ps_ratio|3.2475|2018-07-19/ps_ratio|3.1593|2018-07-26/ps_ratio|3.2718|2018-08-02/ps_ratio|3.2025|2018-08-09/ps_ratio|3.2097|2018-08-16/ps_ratio|3.18|2018-08-23/ps_ratio|3.2178|2018-08-30/ps_ratio|3.2295|2018-07-03/pe_ratio|21.6056|2018-07-10/pe_ratio|22.0452|2018-07-17/pe_ratio|21.7155|2018-07-24/pe_ratio|21.63|2018-07-31/pe_ratio|21.4347|2018-08-07/pe_ratio|21.7705|2018-08-14/pe_ratio|21.6239|2018-08-21/pe_ratio|21.7705|2018-08-28/pe_ratio|22.0879|2018-07-10/price_to_book_value|3.4008|2018-07-24/price_to_book_value|3.3368|2018-08-07/price_to_book_value|3.3577|2018-08-21/price_to_book_value|3.3577|2018-07-02/peg_ratio|0.2069|2018-07-03/peg_ratio|0.2033|2018-07-05/peg_ratio|0.2044|2018-07-06/peg_ratio|0.2051|2018-07-09/peg_ratio|0.2064|2018-07-10/peg_ratio|0.2074|2018-07-11/peg_ratio|0.2057|2018-07-12/peg_ratio|0.2073|2018-07-13/peg_ratio|0.2068|2018-07-16/peg_ratio|0.2042|2018-07-17/peg_ratio|0.2043|2018-07-18/peg_ratio|0.2031|2018-07-19/peg_ratio|0.2016|2018-07-20/peg_ratio|0.2037|2018-07-23/peg_ratio|0.202|2018-07-24/peg_ratio|0.2035|2018-07-25/peg_ratio|0.2042|2018-07-26/peg_ratio|0.2088|2018-07-27/peg_ratio|0.2106|2018-07-30/peg_ratio|0.2081|2018-07-31/peg_ratio|0.2016|2018-08-01/peg_ratio|0.2029|2018-08-02/peg_ratio|0.2044|2018-08-03/peg_ratio|0.2064|2018-08-06/peg_ratio|0.2051|2018-08-07/peg_ratio|0.2048|2018-08-08/peg_ratio|0.2041|2018-08-09/peg_ratio|0.2049|2018-08-10/peg_ratio|0.2022|2018-08-13/peg_ratio|0.2027|2018-08-14/peg_ratio|0.2034|2018-08-15/peg_ratio|0.2021|2018-08-16/peg_ratio|0.203|2018-08-17/peg_ratio|0.2054|2018-08-20/peg_ratio|0.2033|2018-08-21/peg_ratio|0.2048|2018-08-22/peg_ratio|0.2078|2018-08-23/peg_ratio|0.2054|2018-08-24/peg_ratio|0.2058|2018-08-27/peg_ratio|0.2067|2018-08-28/peg_ratio|0.2078|2018-08-29/peg_ratio|0.2081|2018-08-30/peg_ratio|0.2061|2018-08-31/peg_ratio|0.2058|2018-07-10/dividend_yield|1.9385|2018-07-24/dividend_yield|1.9757|2018-08-07/dividend_yield|1.963|2018-08-21/dividend_yield|1.963|2018-07-13/percent_of_shares_outstanding|0.5971|2018-07-31/percent_of_shares_outstanding|0.5717|2018-08-15/percent_of_shares_outstanding|0.5971|2018-08-31/percent_of_shares_outstanding|0.5303|2018-07-05/price|35.59|2018-07-19/price|35.11|2018-08-02/price|35.59|2018-08-16/price|35.34|2018-08-30/price|35.89|2018-07-05/total_return_price|33.988|2018-07-19/total_return_price|33.5296|2018-08-02/total_return_price|33.988|2018-08-16/total_return_price|33.7492|2018-08-30/total_return_price|34.2745|2018-07-05/enterprise_value|16969.5995|2018-07-19/enterprise_value|16759.7077|2018-08-02/enterprise_value|16966.0547|2018-08-16/enterprise_value|16856.761|2018-08-30/enterprise_value|17097.2072
adr_usa_0076|SNN|201809|||||||||||||3.6481||||3.3663|22.7289|3.533|0.213||1.8657||0.5929||||||||||37.41|35.726|17762.5697|34.39|2018-10-04/ev_revenues|3.5369|2018-10-11/ev_revenues|3.3771|2018-10-18/ev_revenues|3.3286|2018-10-25/ev_revenues|3.2576|2018-11-01/ev_revenues|3.4786|2018-11-08/ev_revenues|3.6321|2018-11-15/ev_revenues|3.5711|2018-11-23/ev_revenues|3.5407|2018-11-30/ev_revenues|3.6352|2018-10-04/ps_ratio|3.2547|2018-10-11/ps_ratio|3.0946|2018-10-18/ps_ratio|3.046|2018-10-25/ps_ratio|2.9749|2018-11-01/ps_ratio|3.1962|2018-11-08/ps_ratio|3.3501|2018-11-15/ps_ratio|3.2889|2018-11-23/ps_ratio|3.2583|2018-11-30/ps_ratio|3.3528|2018-10-02/pe_ratio|22.5031|2018-10-09/pe_ratio|21.6117|2018-10-16/pe_ratio|21.0806|2018-10-23/pe_ratio|20.5495|2018-10-30/pe_ratio|19.9328|2018-11-06/pe_ratio|22.5702|2018-11-13/pe_ratio|22.3443|2018-11-20/pe_ratio|21.9841|2018-11-27/pe_ratio|22.2833|2018-10-02/price_to_book_value|3.471|2018-10-16/price_to_book_value|3.2516|2018-10-30/price_to_book_value|3.0745|2018-11-13/price_to_book_value|3.4466|2018-11-27/price_to_book_value|3.4374|2018-10-01/peg_ratio|0.2133|2018-10-02/peg_ratio|0.2117|2018-10-03/peg_ratio|0.2127|2018-10-04/peg_ratio|0.2077|2018-10-05/peg_ratio|0.2064|2018-10-08/peg_ratio|0.2039|2018-10-09/peg_ratio|0.2033|2018-10-10/peg_ratio|0.1997|2018-10-11/peg_ratio|0.1975|2018-10-12/peg_ratio|0.1985|2018-10-15/peg_ratio|0.196|2018-10-16/peg_ratio|0.1983|2018-10-17/peg_ratio|0.1949|2018-10-18/peg_ratio|0.1944|2018-10-19/peg_ratio|0.1918|2018-10-22/peg_ratio|0.1919|2018-10-23/peg_ratio|0.1933|2018-10-24/peg_ratio|0.1907|2018-10-25/peg_ratio|0.1899|2018-10-26/peg_ratio|0.1879|2018-10-29/peg_ratio|0.1861|2018-10-30/peg_ratio|0.1875|2018-10-31/peg_ratio|0.1888|2018-11-01/peg_ratio|0.204|2018-11-02/peg_ratio|0.208|2018-11-05/peg_ratio|0.2091|2018-11-06/peg_ratio|0.2123|2018-11-07/peg_ratio|0.2157|2018-11-08/peg_ratio|0.2138|2018-11-09/peg_ratio|0.212|2018-11-12/peg_ratio|0.2092|2018-11-13/peg_ratio|0.2102|2018-11-14/peg_ratio|0.2103|2018-11-15/peg_ratio|0.2099|2018-11-16/peg_ratio|0.2106|2018-11-19/peg_ratio|0.2081|2018-11-20/peg_ratio|0.2068|2018-11-21/peg_ratio|0.2083|2018-11-23/peg_ratio|0.208|2018-11-26/peg_ratio|0.2092|2018-11-27/peg_ratio|0.2096|2018-11-28/peg_ratio|0.2125|2018-11-29/peg_ratio|0.2128|2018-11-30/peg_ratio|0.214|2018-10-02/dividend_yield|1.8991|2018-10-16/dividend_yield|2.1257|2018-10-30/dividend_yield|2.2481|2018-11-13/dividend_yield|2.0055|2018-11-27/dividend_yield|2.011|2018-10-15/percent_of_shares_outstanding|0.6006|2018-10-31/percent_of_shares_outstanding|0.4893|2018-11-15/percent_of_shares_outstanding|0.716|2018-11-30/percent_of_shares_outstanding|0.7169|2018-10-11/price|34.39|2018-10-25/price|33.06|2018-11-08/price|37.23|2018-11-23/price|36.21|2018-10-11/total_return_price|33.0922|2018-10-25/total_return_price|31.8124|2018-11-08/total_return_price|35.825|2018-11-23/total_return_price|34.8435|2018-10-11/enterprise_value|16442.8892|2018-10-25/enterprise_value|15861.3907|2018-11-08/enterprise_value|17684.883|2018-11-23/enterprise_value|17239.4894
adr_usa_0076|SNN|201812|3077|365|1395|1062|3547|3185|1465|1720||4874|4625|214|3.6334|26.6902||2.1958|3.351|22.4176|3.4582|0.2139|0.3006|1.9989||0.532||||||||||35.91|34.5548|17109.3011|36.73|2019-01-04/ev_revenues|3.5496|2019-01-11/ev_revenues|3.6328|2019-01-18/ev_revenues|3.6618|2019-01-25/ev_revenues|3.651|2019-02-01/ev_revenues|3.5944|2019-02-08/ev_revenues|3.8132|2019-02-15/ev_revenues|3.6221|2019-02-22/ev_revenues|3.6292|2019-01-04/ps_ratio|3.2805|2019-01-11/ps_ratio|3.3627|2019-01-18/ps_ratio|3.3913|2019-01-25/ps_ratio|3.3806|2019-02-01/ps_ratio|3.3707|2019-02-08/ps_ratio|3.5896|2019-02-15/ps_ratio|3.402|2019-02-22/ps_ratio|3.4091|2019-01-02/pe_ratio|24.0423|2019-01-09/pe_ratio|24.432|2019-01-16/pe_ratio|24.8943|2019-01-23/pe_ratio|25.1651|2019-01-30/pe_ratio|25.0991|2019-02-06/pe_ratio|25.3236|2019-02-13/pe_ratio|25.3038|2019-02-20/pe_ratio|25.3038|2019-02-27/pe_ratio|25.4756|2019-01-09/price_to_book_value|3.3694|2019-01-23/price_to_book_value|3.4705|2019-02-06/price_to_book_value|3.4447|2019-02-20/price_to_book_value|3.4384|2019-01-09/dividend_yield|1.9843|2019-01-23/dividend_yield|1.9265|2019-02-06/dividend_yield|1.9144|2019-02-20/dividend_yield|1.9159|2019-01-15/percent_of_shares_outstanding|0.5193|2019-01-31/percent_of_shares_outstanding|0.3952|2019-02-15/percent_of_shares_outstanding|0.3559|2019-02-28/percent_of_shares_outstanding|0.2902|2019-01-04/price|36.73|2019-01-18/price|37.97|2019-02-01/price|37.74|2019-02-15/price|38.09|2019-01-04/total_return_price|35.3439|2019-01-18/total_return_price|36.5371|2019-02-01/total_return_price|36.3158|2019-02-15/total_return_price|36.6526|2019-01-04/enterprise_value|17407.0144|2019-01-18/enterprise_value|17957.5371|2019-02-01/enterprise_value|17626.9008|2019-02-15/enterprise_value|17762.6686
adr_usa_0076|SNN|201903|||||||||||||3.8023||||3.5824|26.5059|3.6|||1.83||0.1612||||||||||40.11|38.5963|18646.4845|39.26|2019-04-05/ev_revenues|3.7661|2019-04-12/ev_revenues|3.7268|2019-04-22/ev_revenues|3.5984|2019-04-29/ev_revenues|3.7018|2019-05-06/ev_revenues|3.9815|2019-05-13/ev_revenues|3.9806|2019-05-20/ev_revenues|3.9531|2019-05-28/ev_revenues|4.0058|2019-04-05/ps_ratio|3.5458|2019-04-12/ps_ratio|3.5065|2019-04-22/ps_ratio|3.3779|2019-04-29/ps_ratio|3.4815|2019-05-06/ps_ratio|3.761|2019-05-13/ps_ratio|3.761|2019-05-20/ps_ratio|3.7343|2019-05-28/ps_ratio|3.7869|2019-04-03/pe_ratio|26.5786|2019-04-10/pe_ratio|26.321|2019-04-17/pe_ratio|25.3567|2019-04-24/pe_ratio|25.2906|2019-05-01/pe_ratio|25.6077|2019-05-08/pe_ratio|27.3448|2019-05-15/pe_ratio|27.8402|2019-05-22/pe_ratio|27.8534|2019-05-29/pe_ratio|27.7543|2019-04-03/price_to_book_value|3.612|2019-04-17/price_to_book_value|3.446|2019-05-01/price_to_book_value|3.4804|2019-05-15/price_to_book_value|3.7823|2019-05-29/price_to_book_value|3.7706|2019-04-03/dividend_yield|1.8241|2019-04-17/dividend_yield|1.8755|2019-05-01/dividend_yield|1.8571|2019-05-15/dividend_yield|1.7082|2019-05-29/dividend_yield|1.7135|2019-04-15/percent_of_shares_outstanding|0.1586|2019-04-30/percent_of_shares_outstanding|0.1701|2019-05-15/percent_of_shares_outstanding|0.2618|2019-05-31/percent_of_shares_outstanding|0.2348|2019-04-12/price|39.26|2019-04-26/price|38.97|2019-05-10/price|42.69|2019-05-24/price|42.34|2019-04-12/total_return_price|38.1961|2019-04-26/total_return_price|37.9139|2019-05-10/total_return_price|41.5331|2019-05-24/total_return_price|41.1926|2019-04-12/enterprise_value|18276.356|2019-04-26/enterprise_value|18149.4802|2019-05-10/enterprise_value|19778.3563|2019-05-24/enterprise_value|19618.0172
adr_usa_0076|SNN|201906|2949|137|1532|1226|4391|3994|1474|2520||4952|4708|204|4.0968|30.2078||2.3569|3.8781|28.3223|3.8478||0.44|1.6791||0.2035||||||||||43.8|42.613|20256.7491|43.17|2019-07-02/ev_revenues|4.2782|2019-07-09/ev_revenues|4.272|2019-07-16/ev_revenues|4.2667|2019-07-23/ev_revenues|4.2871|2019-07-30/ev_revenues|4.3799|2019-08-06/ev_revenues|4.3488|2019-08-13/ev_revenues|4.4822|2019-08-20/ev_revenues|4.5317|2019-08-27/ev_revenues|4.6192|2019-07-02/ps_ratio|3.8703|2019-07-09/ps_ratio|3.8641|2019-07-16/ps_ratio|3.8588|2019-07-23/ps_ratio|3.8792|2019-07-30/ps_ratio|3.9721|2019-08-06/ps_ratio|3.942|2019-08-13/ps_ratio|4.0756|2019-08-20/ps_ratio|4.1251|2019-08-27/ps_ratio|4.2127|2019-07-03/pe_ratio|27.8419|2019-07-10/pe_ratio|27.409|2019-07-17/pe_ratio|27.4153|2019-07-24/pe_ratio|27.6851|2019-07-31/pe_ratio|28.5069|2019-08-07/pe_ratio|28.2936|2019-08-14/pe_ratio|28.5759|2019-08-21/pe_ratio|29.611|2019-08-28/pe_ratio|30.2384|2019-07-10/price_to_book_value|3.8589|2019-07-24/price_to_book_value|3.8977|2019-08-07/price_to_book_value|3.9824|2019-08-21/price_to_book_value|4.1678|2019-07-10/dividend_yield|1.648|2019-07-24/dividend_yield|1.6315|2019-08-07/dividend_yield|1.5965|2019-08-21/dividend_yield|1.5254|2019-07-15/percent_of_shares_outstanding|0.1421|2019-07-31/percent_of_shares_outstanding|0.1324|2019-08-15/percent_of_shares_outstanding|0.1134|2019-08-30/percent_of_shares_outstanding|0.2537|2019-07-05/price|43.17|2019-07-19/price|43.17|2019-08-02/price|45.59|2019-08-16/price|46.34|2019-08-30/price|47.96|2019-07-05/total_return_price|42.0001|2019-07-19/total_return_price|42.0001|2019-08-02/total_return_price|44.3545|2019-08-16/total_return_price|45.0842|2019-08-30/total_return_price|46.6603|2019-07-05/enterprise_value|20923.6773|2019-07-19/enterprise_value|20923.6773|2019-08-02/enterprise_value|21982.8563|2019-08-16/enterprise_value|22305.0084|2019-08-30/enterprise_value|23013.3829
adr_usa_0076|SNN|201909|||||||||||||4.684||||4.2773|30.0753|4.1981|||1.5145||0.295||||||||||47.96|46.6603|23014.7114|46.97|2019-10-01/ev_revenues|4.5923|2019-10-08/ev_revenues|4.5401|2019-10-15/ev_revenues|4.5658|2019-10-22/ev_revenues|4.2627|2019-10-29/ev_revenues|4.275|2019-11-05/ev_revenues|4.2025|2019-11-12/ev_revenues|4.1483|2019-11-19/ev_revenues|4.242|2019-11-26/ev_revenues|4.357|2019-10-01/ps_ratio|4.1853|2019-10-08/ps_ratio|4.1331|2019-10-15/ps_ratio|4.1588|2019-10-22/ps_ratio|3.8553|2019-10-29/ps_ratio|3.8676|2019-11-05/ps_ratio|3.7916|2019-11-12/ps_ratio|3.7393|2019-11-19/ps_ratio|3.8331|2019-11-26/ps_ratio|3.9482|2019-10-02/pe_ratio|28.7077|2019-10-09/pe_ratio|29.3601|2019-10-16/pe_ratio|29.7742|2019-10-23/pe_ratio|27.133|2019-10-30/pe_ratio|27.867|2019-11-06/pe_ratio|26.9385|2019-11-13/pe_ratio|27.0201|2019-11-20/pe_ratio|27.0075|2019-11-27/pe_ratio|28.4755|2019-10-02/price_to_book_value|4.0411|2019-10-16/price_to_book_value|4.1913|2019-10-30/price_to_book_value|3.9228|2019-11-13/price_to_book_value|3.805|2019-11-27/price_to_book_value|4.01|2019-10-02/dividend_yield|1.5734|2019-10-16/dividend_yield|1.5339|2019-10-30/dividend_yield|1.6389|2019-11-13/dividend_yield|1.6903|2019-11-27/dividend_yield|1.6039|2019-10-15/percent_of_shares_outstanding|0.2257|2019-10-31/percent_of_shares_outstanding|0.2072|2019-11-15/percent_of_shares_outstanding|0.1776|2019-11-29/percent_of_shares_outstanding|0.1862|2019-10-11/price|46.97|2019-10-25/price|43.49|2019-11-08/price|42.5|2019-11-22/price|44.07|2019-10-11/total_return_price|45.9866|2019-10-25/total_return_price|42.5794|2019-11-08/total_return_price|41.6101|2019-11-22/total_return_price|43.1473|2019-10-11/enterprise_value|22582.8452|2019-10-25/enterprise_value|21060.9772|2019-11-08/enterprise_value|20635.0912|2019-11-22/enterprise_value|21321.9551
adr_usa_0076|SNN|201912|3219|277|1614|1323|4356|4158|1564|2594||5141|4849|189|4.4523|38.1266||2.46|4.1025|30.1192|4.2418||0.3651|1.5164||0.4282||||||||||47.85|46.8481|22977.1932|48.07|2020-01-07/ev_revenues|4.4334|2020-01-14/ev_revenues|4.5402|2020-01-21/ev_revenues|4.5738|2020-01-28/ev_revenues|4.5781|2020-02-04/ev_revenues|4.4412|2020-02-11/ev_revenues|4.4395|2020-02-18/ev_revenues|4.397|2020-02-20/ev_revenues|4.7095|2020-02-27/ev_revenues|4.2537|2020-01-07/ps_ratio|4.0837|2020-01-14/ps_ratio|4.1896|2020-01-21/ps_ratio|4.2228|2020-01-28/ps_ratio|4.2271|2020-02-04/ps_ratio|4.1384|2020-02-11/ps_ratio|4.1366|2020-02-18/ps_ratio|4.094|2020-02-20/ps_ratio|4.4072|2020-02-27/ps_ratio|3.9532|2020-01-02/pe_ratio|35.2851|2020-01-09/pe_ratio|35.2705|2020-01-16/pe_ratio|35.9942|2020-01-23/pe_ratio|36.1111|2020-01-30/pe_ratio|36.0673|2020-02-06/pe_ratio|35.6798|2020-02-13/pe_ratio|34.9781|2020-02-20/pe_ratio|37.7485|2020-02-27/pe_ratio|33.8596|2020-01-09/price_to_book_value|4.154|2020-01-23/price_to_book_value|4.253|2020-02-06/price_to_book_value|4.1547|2020-02-20/price_to_book_value|4.3956|2020-01-09/dividend_yield|1.5088|2020-01-23/dividend_yield|1.4737|2020-02-06/dividend_yield|1.4915|2020-02-20/dividend_yield|1.4098|2020-01-15/percent_of_shares_outstanding|0.3964|2020-01-31/percent_of_shares_outstanding|0.3834|2020-02-14/percent_of_shares_outstanding|0.2696|2020-02-28/percent_of_shares_outstanding|0.2258|2020-01-03/price|48.07|2020-01-17/price|49.29|2020-01-31/price|48.01|2020-02-14/price|47.88|2020-02-20/price|51.64|2020-01-03/total_return_price|47.0635|2020-01-17/total_return_price|48.258|2020-01-31/total_return_price|47.0048|2020-02-14/total_return_price|46.8775|2020-02-20/total_return_price|50.5588|2020-01-03/enterprise_value|22875.9502|2020-01-17/enterprise_value|23415.9265|2020-01-31/enterprise_value|22609.0704|2020-02-14/enterprise_value|22552.1827|2020-02-20/enterprise_value|24197.5504
adr_usa_0076|SNN|202003|||||||||||||3.2163||||2.9128|25.2485|2.5391|||2.4389||0.4176||||||||||29.85|29.225|14653.6438|34.1|2020-04-01/ev_revenues|3.1876|2020-04-08/ev_revenues|3.5928|2020-04-15/ev_revenues|3.5213|2020-04-22/ev_revenues|3.603|2020-04-29/ev_revenues|3.7103|2020-05-06/ev_revenues|3.7198|2020-05-13/ev_revenues|3.5632|2020-05-20/ev_revenues|3.7981|2020-05-27/ev_revenues|3.8032|2020-04-01/ps_ratio|2.8838|2020-04-08/ps_ratio|3.29|2020-04-15/ps_ratio|3.2183|2020-04-22/ps_ratio|3.3003|2020-04-29/ps_ratio|3.4078|2020-05-06/ps_ratio|3.4172|2020-05-13/ps_ratio|3.2602|2020-05-20/ps_ratio|3.4957|2020-05-27/ps_ratio|3.5008|2020-04-02/pe_ratio|24.9269|2020-04-09/pe_ratio|29.5468|2020-04-16/pe_ratio|27.8363|2020-04-23/pe_ratio|28.0044|2020-04-30/pe_ratio|28.9985|2020-05-07/pe_ratio|29.7661|2020-05-14/pe_ratio|27.7266|2020-05-21/pe_ratio|30.0877|2020-05-28/pe_ratio|30.6652|2020-04-02/price_to_book_value|2.9009|2020-04-16/price_to_book_value|3.2395|2020-04-30/price_to_book_value|3.3749|2020-05-14/price_to_book_value|3.2269|2020-05-28/price_to_book_value|3.5689|2020-04-02/dividend_yield|2.1994|2020-04-16/dividend_yield|1.9695|2020-04-30/dividend_yield|1.8906|2020-05-14/dividend_yield|1.9773|2020-05-28/dividend_yield|1.7878|2020-04-15/percent_of_shares_outstanding|0.3553|2020-04-30/percent_of_shares_outstanding|0.2192|2020-05-15/percent_of_shares_outstanding|0.2256|2020-05-29/percent_of_shares_outstanding|0.2109|2020-04-02/price|34.1|2020-04-16/price|38.08|2020-04-30/price|39.67|2020-05-14/price|37.93|2020-05-28/price|41.95|2020-04-02/total_return_price|33.8488|2020-04-16/total_return_price|37.7995|2020-04-30/total_return_price|39.3778|2020-05-14/total_return_price|37.6506|2020-05-28/total_return_price|41.641|2020-04-02/enterprise_value|16513.7066|2020-04-16/enterprise_value|18254.368|2020-04-30/enterprise_value|18950.571|2020-05-14/enterprise_value|18189.5427|2020-05-28/enterprise_value|19947.7806
adr_usa_0076|SNN|202006|3299|347|1721|1353|4398|4579|1516|3063||4960|4743|177|3.5261|48.0365||1.969|3.22|27.5366|3.2077||0.4921|1.991||0.275||||||||||37.67|37.3925|18090.9767|38.44|2020-07-01/ev_revenues|4.1521|2020-07-08/ev_revenues|4.0933|2020-07-15/ev_revenues|4.3492|2020-07-22/ev_revenues|4.3697|2020-07-29/ev_revenues|4.3837|2020-08-05/ev_revenues|4.2671|2020-08-12/ev_revenues|4.3811|2020-08-19/ev_revenues|4.212|2020-08-26/ev_revenues|4.199|2020-07-01/ps_ratio|3.7102|2020-07-08/ps_ratio|3.6513|2020-07-15/ps_ratio|3.9075|2020-07-22/ps_ratio|3.928|2020-07-29/ps_ratio|3.942|2020-08-05/ps_ratio|3.8252|2020-08-12/ps_ratio|3.9392|2020-08-19/ps_ratio|3.77|2020-08-26/ps_ratio|3.7569|2020-07-02/pe_ratio|44.1928|2020-07-09/pe_ratio|43.0942|2020-07-16/pe_ratio|45.6166|2020-07-23/pe_ratio|47.2309|2020-07-29/pe_ratio|47.2646|2020-08-05/pe_ratio|45.8632|2020-08-12/pe_ratio|47.2309|2020-08-19/pe_ratio|45.2018|2020-08-26/pe_ratio|45.0448|2020-07-09/price_to_book_value|3.3928|2020-07-23/price_to_book_value|3.7185|2020-08-06/price_to_book_value|3.6162|2020-08-20/price_to_book_value|3.5483|2020-07-09/dividend_yield|1.9511|2020-07-23/dividend_yield|1.7802|2020-08-06/dividend_yield|1.8306|2020-08-20/dividend_yield|1.8657|2020-07-15/percent_of_shares_outstanding|0.2017|2020-07-31/percent_of_shares_outstanding|0.1453|2020-08-14/percent_of_shares_outstanding|0.1238|2020-08-31/percent_of_shares_outstanding|0.101|2020-07-09/price|38.44|2020-07-23/price|42.13|2020-08-06/price|40.97|2020-08-20/price|40.2|2020-07-09/total_return_price|38.1569|2020-07-23/total_return_price|41.8197|2020-08-06/total_return_price|40.6682|2020-08-20/total_return_price|39.9039|2020-07-09/enterprise_value|18922.3439|2020-07-23/enterprise_value|20537.7599|2020-08-06/enterprise_value|20030.5513|2020-08-20/enterprise_value|19693.4474
adr_usa_0076|SNN|202009|||||||||||||4.0985||||3.6559|43.8341|3.5582|||1.8606||0.093||||||||||40.31|40.0131|19742.7661|39.61|2020-10-07/ev_revenues|4.1415|2020-10-14/ev_revenues|4.1041|2020-10-21/ev_revenues|4.0004|2020-10-22/ev_revenues|4.0406|2020-10-07/ps_ratio|3.6989|2020-10-14/ps_ratio|3.6615|2020-10-21/ps_ratio|3.5578|2020-10-23/ps_ratio|3.5952|2020-10-07/pe_ratio|44.3498|2020-10-14/pe_ratio|43.9013|2020-10-21/pe_ratio|42.657|2020-10-23/pe_ratio|43.1054|2020-10-01/price_to_book_value|3.4966|2020-10-15/price_to_book_value|3.4101|2020-10-23/price_to_book_value|3.3942|2020-10-01/dividend_yield|1.8935|2020-10-15/dividend_yield|1.9415|2020-10-23/dividend_yield|1.9506|2020-10-01/price|39.61|2020-10-15/price|38.63|2020-10-23/price|38.45|2020-10-01/total_return_price|39.61|2020-10-15/total_return_price|38.63|2020-10-23/total_return_price|38.45|2020-10-01/enterprise_value|19437.1355|2020-10-15/enterprise_value|19008.0451|2020-10-22/enterprise_value|18942.368