adr_usa_0079|SMFG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0079|SMFG|Long Name|Sumitomo Mitsui Financial Group Inc Total Current Assets (Quarterly) (USD)|Sumitomo Mitsui Financial Group Inc Cash and Short Term Investments (Quarterly) (USD)|Sumitomo Mitsui Financial Group Inc Inventories (Quarterly) (USD)|Sumitomo Mitsui Financial Group Inc Net PP&E (Quarterly) (USD)|Sumitomo Mitsui Financial Group Inc Goodwill and Intangibles (Quarterly) (USD)|Sumitomo Mitsui Financial Group Inc Total Liabilities (Quarterly) (USD)|Sumitomo Mitsui Financial Group Inc Total Current Liabilities (Quarterly) (USD)|Sumitomo Mitsui Financial Group Inc Total Long Term Liabilities (Quarterly) (USD)|Sumitomo Mitsui Financial Group Inc Total Deposits (Quarterly) (USD)|Sumitomo Mitsui Financial Group Inc Book Value (Quarterly) (USD)|Sumitomo Mitsui Financial Group Inc Retained Earnings (Quarterly) (USD)|Sumitomo Mitsui Financial Group Inc Treasury Stock (Quarterly) (USD)|Sumitomo Mitsui Financial Group Inc EV to Revenues|Sumitomo Mitsui Financial Group Inc EV to Earnings|Sumitomo Mitsui Financial Group Inc EV to Free Cash Flow|Sumitomo Mitsui Financial Group Inc EV to Assets (Quarterly)|Sumitomo Mitsui Financial Group Inc PS Ratio|Sumitomo Mitsui Financial Group Inc PE Ratio|Sumitomo Mitsui Financial Group Inc Price to Book Value|Sumitomo Mitsui Financial Group Inc PEG Ratio|Sumitomo Mitsui Financial Group Inc Debt to Equity Ratio|Sumitomo Mitsui Financial Group Inc Dividend Yield|Sumitomo Mitsui Financial Group Inc Shareholder Yield (TTM)|Sumitomo Mitsui Financial Group Inc Percent of Shares Outstanding Short|Sumitomo Mitsui Financial Group Inc Average Diluted Shares Outstanding (Quarterly)|Sumitomo Mitsui Financial Group Inc EPS Diluted (Quarterly) (USD)|Sumitomo Mitsui Financial Group Inc Dividend Per Share (Quarterly) (USD)|Sumitomo Mitsui Financial Group Inc Revenue (Quarterly) (USD)|Sumitomo Mitsui Financial Group Inc Gross Profit (Quarterly) (USD)|Sumitomo Mitsui Financial Group Inc SG&A Expense (Quarterly) (USD)|Sumitomo Mitsui Financial Group Inc Pre-Tax Income (Quarterly) (USD)|Sumitomo Mitsui Financial Group Inc Net Income (Quarterly) (USD)|Sumitomo Mitsui Financial Group Inc Net Interest Income (Quarterly) (USD)|Sumitomo Mitsui Financial Group Inc Price (USD)|Sumitomo Mitsui Financial Group Inc Total Return Price (USD)|Sumitomo Mitsui Financial Group Inc Enterprise Value (USD)||
adr_usa_0079|SMFG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0079|SMFG|199909||||||||||||||||||||||||||||||||||28.4|17.8535||30.4|1999-10-11/price|30.4|1999-10-25/price|31.6|1999-11-04/price|32.6|1999-11-05/price|32.6|1999-11-08/price|32.6|1999-11-09/price|32.6|1999-11-10/price|32.6|1999-11-11/price|32.6|1999-11-26/price|32.4|1999-10-11/total_return_price|19.1107|1999-10-25/total_return_price|19.8651|1999-11-04/total_return_price|20.4938|1999-11-05/total_return_price|20.4938|1999-11-08/total_return_price|20.4938|1999-11-09/total_return_price|20.4938|1999-11-10/total_return_price|20.4938|1999-11-11/total_return_price|20.4938|1999-11-26/total_return_price|20.368
adr_usa_0079|SMFG|199912||||||||||||||||||||||||||||||||||28.5|17.9163||26.8|2000-01-10/price|26.8|2000-01-24/price|27|2000-02-07/price|26.2|2000-02-22/price|24.1|2000-01-10/total_return_price|16.8476|2000-01-24/total_return_price|16.9734|2000-02-07/total_return_price|16.4704|2000-02-22/total_return_price|15.1503
adr_usa_0079|SMFG|200003||||||||||||||||||||||||||||||||||25.6|16.0933||30.6|2000-04-04/price|30.6|2000-04-18/price|29.2|2000-05-02/price|25.2|2000-05-16/price|26.4|2000-05-30/price|26.6|2000-04-04/total_return_price|19.2365|2000-04-18/total_return_price|18.3564|2000-05-02/total_return_price|15.8418|2000-05-16/total_return_price|16.5962|2000-05-30/total_return_price|16.7219
adr_usa_0079|SMFG|200006||||||||||||||||||||||||||||||||||23.1|14.5216||25|2000-07-11/price|25|2000-07-25/price|20.5|2000-08-08/price|23.2|2000-08-22/price|23.6|2000-07-11/total_return_price|15.7161|2000-07-25/total_return_price|12.8872|2000-08-08/total_return_price|14.5845|2000-08-22/total_return_price|14.836
adr_usa_0079|SMFG|200009||||||||||||||||||||||||||||||||||25|15.7161||25.05|2000-10-03/price|25.05|2000-10-17/price|24.4|2000-10-31/price|24.4|2000-11-14/price|25.4|2000-11-28/price|20.8|2000-10-03/total_return_price|15.7475|2000-10-17/total_return_price|15.3389|2000-10-31/total_return_price|15.3389|2000-11-14/total_return_price|15.9675|2000-11-28/total_return_price|13.0758
adr_usa_0079|SMFG|200012||||||||||||||||||||||||||||||||||20|12.5729||20|2001-01-09/price|20|2001-01-23/price|21.3|2001-02-06/price|19.6|2001-02-20/price|19.8|2001-01-09/total_return_price|12.5729|2001-01-23/total_return_price|13.3901|2001-02-06/total_return_price|12.3214|2001-02-20/total_return_price|12.4471
adr_usa_0079|SMFG|200103||||||||||||||||||||||||||||||||||16.3|10.2469||17.8|2001-04-03/price|17.8|2001-04-17/price|16.8|2001-05-01/price|18.8|2001-05-15/price|17.9|2001-05-29/price|17|2001-04-03/total_return_price|11.1898|2001-04-17/total_return_price|10.5612|2001-05-01/total_return_price|11.8185|2001-05-15/total_return_price|11.2527|2001-05-29/total_return_price|10.6869
adr_usa_0079|SMFG|200106||||||||||||||||||||||||||||||||||16.2|10.184||14.6|2001-07-10/price|14.6|2001-07-24/price|13.6|2001-08-07/price|14.8|2001-08-21/price|15.5|2001-07-10/total_return_price|9.1782|2001-07-24/total_return_price|8.5495|2001-08-07/total_return_price|9.3039|2001-08-21/total_return_price|9.744
adr_usa_0079|SMFG|200109||||||||||||||||||||||||||||||||||15.7|9.8697||14|2001-10-02/price|14|2001-10-16/price|12.6|2001-10-30/price|12.3|2001-11-13/price|11.6|2001-11-27/price|11.7|2001-10-02/total_return_price|8.801|2001-10-16/total_return_price|7.9209|2001-10-30/total_return_price|7.7323|2001-11-13/total_return_price|7.2923|2001-11-27/total_return_price|7.3551
adr_usa_0079|SMFG|200112||||||||||||||||||||||||||||||||||8.3|5.2177||8.5|2002-01-09/price|8.5|2002-01-23/price|7.8|2002-02-06/price|6.2|2002-02-20/price|6.5|2002-01-09/total_return_price|5.3435|2002-01-23/total_return_price|4.9034|2002-02-06/total_return_price|3.8976|2002-02-20/total_return_price|4.0862
adr_usa_0079|SMFG|200203||||||||||||||||||||||||||||||||||9|5.6578||8|2002-04-03/price|8|2002-04-17/price|8.6|2002-05-01/price|8.7|2002-05-15/price|8.9|2002-05-29/price|10.8|2002-04-03/total_return_price|5.0291|2002-04-17/total_return_price|5.4063|2002-05-01/total_return_price|5.4692|2002-05-15/total_return_price|5.5949|2002-05-29/total_return_price|6.7893
adr_usa_0079|SMFG|200206||||||||||||||||||||||||||||||||||9.8|6.1607||11|2002-07-10/price|11|2002-07-24/price|10.72|2002-08-07/price|9.5|2002-08-21/price|10.4|2002-07-10/total_return_price|6.9151|2002-07-24/total_return_price|6.739|2002-08-07/total_return_price|5.9721|2002-08-21/total_return_price|6.5379
adr_usa_0079|SMFG|200209||||||||||||||||||||||||||||||||||10.7|6.7265||10.9|2002-10-02/price|10.9|2002-10-16/price|8.6|2002-10-30/price|7.7|2002-11-13/price|6.7|2002-11-27/price|6.22|2002-10-02/total_return_price|6.8522|2002-10-16/total_return_price|5.4063|2002-10-30/total_return_price|4.8405|2002-11-13/total_return_price|4.2119|2002-11-27/total_return_price|3.9102
adr_usa_0079|SMFG|200212||||||||||||||||||||||||||||||||||5.2|3.2689||5|2003-01-09/price|5|2003-01-23/price|6.2|2003-02-06/price|6.8|2003-02-20/price|5.44|2003-01-09/total_return_price|3.1432|2003-01-23/total_return_price|3.8976|2003-02-06/total_return_price|4.2748|2003-02-20/total_return_price|3.4198
adr_usa_0079|SMFG|200303||||||||||||||||||||||||||||||||||3.7|2.326||3.1|2003-04-03/price|3.1|2003-04-17/price|3.18|2003-04-25/price|2.7|2003-04-28/price|2.7|2003-04-29/price|2.7|2003-05-13/price|3.5|2003-05-27/price|3.22|2003-04-03/total_return_price|1.9488|2003-04-17/total_return_price|1.9991|2003-04-25/total_return_price|1.6973|2003-04-28/total_return_price|1.6973|2003-04-29/total_return_price|1.6973|2003-05-13/total_return_price|2.2002|2003-05-27/total_return_price|2.0242
adr_usa_0079|SMFG|200306||||||||||||||||||||||||||||||||||4.6|2.8918||5.5|2003-07-08/price|5.5|2003-07-22/price|4.8|2003-08-05/price|4.7|2003-08-19/price|5.5|2003-07-08/total_return_price|3.4575|2003-07-22/total_return_price|3.0175|2003-08-05/total_return_price|2.9546|2003-08-19/total_return_price|3.4575
adr_usa_0079|SMFG|200309||||||||||||||||||||||||||||||||||8.52|5.356||11.8|2003-10-14/price|11.8|2003-10-28/price|10.5|2003-11-11/price|8.9|2003-11-25/price|9|2003-10-14/total_return_price|7.418|2003-10-28/total_return_price|6.6007|2003-11-11/total_return_price|5.5949|2003-11-25/total_return_price|5.6578
adr_usa_0079|SMFG|200312||||||||||||||||||||||||||||||||||9.3|5.8464||11.1|2004-01-06/price|11.1|2004-01-20/price|10.7|2004-02-03/price|10.4|2004-02-17/price|10.9|2004-01-06/total_return_price|6.9779|2004-01-20/total_return_price|6.7265|2004-02-03/total_return_price|6.5379|2004-02-17/total_return_price|6.8522
adr_usa_0079|SMFG|200403||||||||||||||||||||||||||||||||||14.3|8.9896||15.54|2004-04-13/price|15.54|2004-04-27/price|14.4|2004-05-11/price|12.2|2004-05-25/price|14.48|2004-04-13/total_return_price|9.7691|2004-04-27/total_return_price|9.0525|2004-05-11/total_return_price|7.6694|2004-05-25/total_return_price|9.1027
adr_usa_0079|SMFG|200406||||||||||||||||||||||||||||||||||13.6|8.5495||12.8|2004-07-06/price|12.8|2004-07-20/price|13|2004-08-03/price|11.6|2004-08-17/price|10.9|2004-08-31/price|11.9|2004-07-06/total_return_price|8.0466|2004-07-20/total_return_price|8.1724|2004-08-03/total_return_price|7.2923|2004-08-17/total_return_price|6.8522|2004-08-31/total_return_price|7.4808
adr_usa_0079|SMFG|200409||||||||||||||||||||||||||||||||||10.9|6.8522||12.3|2004-10-12/price|12.3|2004-10-26/price|12.2|2004-11-09/price|13|2004-11-23/price|13.5|2004-10-12/total_return_price|7.7323|2004-10-26/total_return_price|7.6694|2004-11-09/total_return_price|8.1724|2004-11-23/total_return_price|8.4867
adr_usa_0079|SMFG|200412||||||||||||||||||||||||||||||||||13.6|8.5495||14.6|2005-01-04/price|14.6|2005-01-18/price|14.4|2005-02-01/price|14.2|2005-02-15/price|13.8|2005-01-04/total_return_price|9.1782|2005-01-18/total_return_price|9.0525|2005-02-01/total_return_price|8.9267|2005-02-15/total_return_price|8.6753
adr_usa_0079|SMFG|200503||||||||||||||||||||||||||||||||||13.8|8.6753||13.3|2005-04-12/price|13.3|2005-04-26/price|13.1|2005-05-10/price|13.1|2005-05-24/price|12.6|2005-04-12/total_return_price|8.3609|2005-04-26/total_return_price|8.2352|2005-05-10/total_return_price|8.2352|2005-05-24/total_return_price|7.9209
adr_usa_0079|SMFG|200506||||||||||||||||||||||||||||||||||13.6|8.5495||13.6|2005-07-05/price|13.6|2005-07-19/price|13.26|2005-08-02/price|13.1|2005-08-16/price|15.6|2005-08-30/price|15.8|2005-07-05/total_return_price|8.5495|2005-07-19/total_return_price|8.3358|2005-08-02/total_return_price|8.2352|2005-08-16/total_return_price|9.8068|2005-08-30/total_return_price|9.9326
adr_usa_0079|SMFG|200509||||||||||||||||||||||||||||||||||18.2|11.4413||17.6|2005-10-11/price|17.6|2005-10-25/price|18.2|2005-11-08/price|20|2005-11-22/price|19.5|2005-10-11/total_return_price|11.0641|2005-10-25/total_return_price|11.4413|2005-11-08/total_return_price|12.5729|2005-11-22/total_return_price|12.2585
adr_usa_0079|SMFG|200512||||||||||||||||||||||||||||||||||21.1|13.2644||21|2006-01-03/price|21|2006-01-17/price|20.44|2006-01-31/price|22.7|2006-02-14/price|20.8|2006-02-28/price|22|2006-01-03/total_return_price|13.2015|2006-01-17/total_return_price|12.8495|2006-01-31/total_return_price|14.2702|2006-02-14/total_return_price|13.0758|2006-02-28/total_return_price|13.8301
adr_usa_0079|SMFG|200603||||||||||||||||||||||||||||||||||21.4|13.4773|||
adr_usa_0079|SMFG||||||||||||||||||||||||||||||||||||||21.4|2006-07-27/price|21.4|2006-08-10/price|21.6|2006-08-24/price|21.6|2006-07-27/total_return_price|13.4773|2006-08-10/total_return_price|13.6033|2006-08-24/total_return_price|13.6033
adr_usa_0079|SMFG||||||||||||||||||||||||||||||||||||||19.5|2006-11-24/price|19.5|2006-11-24/total_return_price|12.2807
adr_usa_0079|SMFG|200612||||||||||||||||||||||||||||||||||20.6|12.9735||20.4|2007-01-05/price|20.4|2007-01-19/price|20.7|2007-02-02/price|20|2007-02-16/price|19.1|2007-01-05/total_return_price|12.8475|2007-01-19/total_return_price|13.0365|2007-02-02/total_return_price|12.5956|2007-02-16/total_return_price|12.0288
adr_usa_0079|SMFG|200703||||||||||||||||||||||||||||||||||18.2|11.462||19.6|2007-04-13/price|19.6|2007-04-27/price|17.6|2007-05-11/price|18.2|2007-05-25/price|19.5|2007-04-13/total_return_price|12.3437|2007-04-27/total_return_price|11.0841|2007-05-11/total_return_price|11.462|2007-05-25/total_return_price|12.2807
adr_usa_0079|SMFG||||||||||||||||||||||||||4018.4729|0.2464|0.1158|5889.6271||1985.6423|1606.8058|990.2769|2436.2383|19.12|12.0414||18.8|2007-07-05/dividend_yield|0.5975|2007-07-12/dividend_yield|0.611|2007-07-19/dividend_yield|0.611|2007-07-26/dividend_yield|0.6077|2007-08-02/dividend_yield|0.6569|2007-08-09/dividend_yield|0.6677|2007-08-16/dividend_yield|0.7332|2007-08-23/dividend_yield|0.7102|2007-08-30/dividend_yield|0.7379|2007-07-06/price|18.8|2007-07-20/price|18.58|2007-08-03/price|16.9|2007-08-17/price|16.1|2007-08-31/price|15.8|2007-07-06/total_return_price|11.911|2007-07-20/total_return_price|11.7717|2007-08-03/total_return_price|10.7073|2007-08-17/total_return_price|10.2004|2007-08-31/total_return_price|10.0103
adr_usa_0079|SMFG|200709||||||||||||||||||||||0.7351|||4167.0605|0.0999|0|7517.635||1565.4457|1327.3506|432.7726|2594.051|15.42|9.7696||15.94|2007-10-04/dividend_yield|0.6887|2007-10-11/dividend_yield|0.7076|2007-10-18/dividend_yield|0.7794|2007-10-25/dividend_yield|0.7794|2007-11-01/dividend_yield|0.7183|2007-11-08/dividend_yield|0.8025|2007-11-15/dividend_yield|0.806|2007-11-23/dividend_yield|0.7526|2007-11-30/dividend_yield|0.6724|2007-10-12/price|15.94|2007-10-26/price|14.94|2007-11-09/price|13.24|2007-11-23/price|15.1|2007-10-12/total_return_price|10.099|2007-10-26/total_return_price|9.4655|2007-11-09/total_return_price|8.3884|2007-11-23/total_return_price|9.5668
adr_usa_0079|SMFG|200712||||||||||||||||||||||5.226||||||||||||14.82|9.7918||14.9|2008-01-04/dividend_yield|5.0647|2008-01-11/dividend_yield|4.8749|2008-01-18/dividend_yield|5.1197|2008-01-25/dividend_yield|4.8749|2008-02-01/dividend_yield|4.7283|2008-02-08/dividend_yield|5.0042|2008-02-15/dividend_yield|5.3144|2008-02-22/dividend_yield|5.4057|2008-02-29/dividend_yield|5.0783|2008-01-04/price|14.9|2008-01-18/price|14.74|2008-02-01/price|15.96|2008-02-15/price|14.2|2008-02-29/price|14.86|2008-01-04/total_return_price|9.8446|2008-01-18/total_return_price|9.7389|2008-02-01/total_return_price|10.545|2008-02-15/total_return_price|9.3821|2008-02-29/total_return_price|9.8182
adr_usa_0079|SMFG|200803||||||||||||||||||||||5.5899||||||||||||13.5|8.9196||14|2008-04-07/dividend_yield|5.0176|2008-04-14/dividend_yield|5.4843|2008-04-21/dividend_yield|5.0511|2008-04-28/dividend_yield|5.0511|2008-05-05/dividend_yield|4.4131|2008-05-12/dividend_yield|4.5903|2008-05-19/dividend_yield|4.46|2008-05-27/dividend_yield|4.6525|2008-04-11/price|14|2008-04-25/price|14.94|2008-05-09/price|16.44|2008-05-23/price|15.9|2008-04-11/total_return_price|9.25|2008-04-25/total_return_price|9.8711|2008-05-09/total_return_price|10.8621|2008-05-23/total_return_price|10.5054
adr_usa_0079|SMFG|200806|70735.5336|48663.9272||9130.7777|3221.7342|1037967.9079|70789.0015|845647.1061|742893.3128|33998.4944|16353.1954|1169.2292|||||||1.7965|||4.7702|||3860.8585|0.1381|0|7043.1824||2923.566|712.907|555.4638|3156.5614|16.06|10.6111|114013.8545|15.82|2008-07-07/price_to_book_value|1.7965|2008-07-14/price_to_book_value|1.7443|2008-07-21/price_to_book_value|1.7965|2008-07-23/price_to_book_value|1.8601|2008-07-30/price_to_book_value|1.7965|2008-08-06/price_to_book_value|1.583|2008-08-13/price_to_book_value|1.4104|2008-08-20/price_to_book_value|1.399|2008-08-27/price_to_book_value|1.3468|2008-07-01/dividend_yield|4.7702|2008-07-08/dividend_yield|4.7702|2008-07-15/dividend_yield|5.1688|2008-07-22/dividend_yield|4.6872|2008-07-29/dividend_yield|4.7883|2008-08-05/dividend_yield|5.4135|2008-08-12/dividend_yield|5.9327|2008-08-19/dividend_yield|6.1253|2008-08-26/dividend_yield|6.3736|2008-07-07/price|15.82|2008-07-21/price|15.82|2008-08-04/price|13.36|2008-08-18/price|12.32|2008-07-07/total_return_price|10.4525|2008-07-21/total_return_price|10.4525|2008-08-04/total_return_price|8.8271|2008-08-18/total_return_price|8.14|2008-07-07/enterprise_value|114013.8545|2008-07-14/enterprise_value|112237.8775|2008-07-21/enterprise_value|114013.8545|2008-07-28/enterprise_value|111542.93|2008-08-04/enterprise_value|104516.2385|2008-08-11/enterprise_value|102508.6124|2008-08-18/enterprise_value|100500.9862|2008-08-25/enterprise_value|100500.9862
adr_usa_0079|SMFG|200809|57357.3438|34317.1919||9311.7454|3406.3474|996410.033|55801.4424|823101.41|723811.8499|32429.292|16590.6924|1170.3408|||||||1.4308|||6.1353|||4021.4975|0.0609|0|6021.6901||2755.8756|1083.2721|235.2077|3253.496|12.3|8.1268|114786.4416|12.4|2008-10-01/price_to_book_value|1.4834|2008-10-08/price_to_book_value|1.2881|2008-10-15/price_to_book_value|1.3048|2008-10-22/price_to_book_value|1.1262|2008-10-29/price_to_book_value|0.75|2008-11-05/price_to_book_value|1.0476|2008-11-12/price_to_book_value|0.9119|2008-11-19/price_to_book_value|0.7095|2008-11-26/price_to_book_value|0.8191|2008-10-07/dividend_yield|6.9616|2008-10-14/dividend_yield|6.0858|2008-10-21/dividend_yield|7.413|2008-10-28/dividend_yield|10.6287|2008-11-04/dividend_yield|8.7953|2008-11-11/dividend_yield|9.3628|2008-11-18/dividend_yield|10.9368|2008-11-20/dividend_yield|13.8212|2008-11-28/dividend_yield|10.6287|2008-10-14/price|12.4|2008-10-28/price|7.1|2008-11-11/price|8.06|2008-11-25/price|6.94|2008-10-14/total_return_price|8.1929|2008-10-28/total_return_price|4.6911|2008-11-11/total_return_price|5.3254|2008-11-25/total_return_price|4.5854|2008-10-07/enterprise_value|109149.8086|2008-10-14/enterprise_value|115172.5123|2008-10-21/enterprise_value|106601.7417|2008-10-28/enterprise_value|94710.7626|2008-11-04/enterprise_value|100424.6097|2008-11-11/enterprise_value|98417.0418|2008-11-18/enterprise_value|93938.6211|2008-11-25/enterprise_value|94093.0494
adr_usa_0079|SMFG|200812|49381.2702|48551.5193||10887.2641|3963.1446|1221373.8525|104006.4404|976144.9109|881237.6955|33967.8166|18755.7425|1367.9346|||||||0.916|||1.4097|||4178.9228|0.0004|0.1025|8714.4361||2960.7182|831.8602|1.6098|3081.4921|8.34|5.602|98339.8276|8.82|2009-01-07/price_to_book_value|0.9956|2009-01-14/price_to_book_value|0.9274|2009-01-21/price_to_book_value|0.8842|2009-01-28/price_to_book_value|0.8956|2009-02-04/price_to_book_value|0.9001|2009-02-11/price_to_book_value|0.8592|2009-02-18/price_to_book_value|0.7455|2009-02-25/price_to_book_value|0.7115|2009-01-02/dividend_yield|1.2733|2009-01-09/dividend_yield|1.2243|2009-01-16/dividend_yield|1.3041|2009-01-23/dividend_yield|1.4914|2009-01-30/dividend_yield|1.3808|2009-02-06/dividend_yield|1.3738|2009-02-13/dividend_yield|1.5039|2009-02-20/dividend_yield|1.7818|2009-02-27/dividend_yield|1.7304|2009-01-06/price|8.82|2009-01-20/price|7.48|2009-02-03/price|7.88|2009-02-17/price|6.76|2009-01-06/total_return_price|5.9244|2009-01-20/total_return_price|5.0243|2009-02-03/total_return_price|5.293|2009-02-17/total_return_price|4.5407|2009-01-06/enterprise_value|73130.259|2009-01-13/enterprise_value|71663.2831|2009-01-20/enterprise_value|67957.2386|2009-01-27/enterprise_value|67571.1923|2009-02-03/enterprise_value|69501.4238|2009-02-10/enterprise_value|68497.7034|2009-02-17/enterprise_value|65177.7052|2009-02-24/enterprise_value|64096.7756
adr_usa_0079|SMFG|200903|132987.7504|50951.9144||9129.9556|3614.2951|1155630.4961|138417.4902|964233.668|840635.4634|28225.6115|12170.0152|1252.6424|||||||0.9092|||1.4134|||3863.362|-0.7683|0|3338.5447||1158.8792|-4366.0031|-2548.9611|5500.6746|6.96|4.6751|115516.5344|5.94|2009-04-01/price_to_book_value|0.982|2009-04-08/price_to_book_value|0.9355|2009-04-15/price_to_book_value|0.8179|2009-04-22/price_to_book_value|0.8014|2009-04-29/price_to_book_value|0.9218|2009-05-06/price_to_book_value|1.0531|2009-05-13/price_to_book_value|1.064|2009-05-20/price_to_book_value|1.0859|2009-05-27/price_to_book_value|1.0531|2009-04-03/dividend_yield|1.4751|2009-04-13/dividend_yield|1.7877|2009-04-20/dividend_yield|1.8178|2009-04-27/dividend_yield|1.6925|2009-05-04/dividend_yield|1.4208|2009-05-11/dividend_yield|1.2978|2009-05-18/dividend_yield|1.32|2009-05-26/dividend_yield|1.3498|2009-04-14/price|5.94|2009-04-28/price|6.56|2009-05-12/price|7.98|2009-05-26/price|8|2009-04-14/total_return_price|3.9899|2009-04-28/total_return_price|4.4064|2009-05-12/total_return_price|5.3602|2009-05-26/total_return_price|5.3736|2009-04-07/enterprise_value|115439.3292|2009-04-14/enterprise_value|111579.0691|2009-04-21/enterprise_value|112042.3003|2009-04-28/enterprise_value|113972.4304|2009-05-05/enterprise_value|117369.4592|2009-05-12/enterprise_value|119453.9997|2009-05-19/enterprise_value|118681.9477|2009-05-26/enterprise_value|119531.2049
adr_usa_0079|SMFG|200906|69951.7646|47582.5947||10617.5878|3726.5757|1154906.5457|73334.3575|1009326.2257|889088.3435|39534.5863|13463.7215|1287.3587|||||||1.1434|||1.3464|||4395.5666|0.1699|0|6867.1073||3066.0511|1171.3174|746.9944|3458.5637|8.44|5.6692|105006.9743|7.8|2009-07-01/price_to_book_value|1.041|2009-07-08/price_to_book_value|0.9583|2009-07-15/price_to_book_value|1.0034|2009-07-22/price_to_book_value|1.0084|2009-07-29/price_to_book_value|1.0385|2009-08-05/price_to_book_value|1.0736|2009-08-12/price_to_book_value|1.0812|2009-08-19/price_to_book_value|1.0586|2009-08-26/price_to_book_value|1.0711|2009-07-07/dividend_yield|1.3844|2009-07-14/dividend_yield|1.3634|2009-07-21/dividend_yield|1.3498|2009-07-28/dividend_yield|1.2978|2009-08-04/dividend_yield|1.2527|2009-08-11/dividend_yield|1.2733|2009-08-18/dividend_yield|1.2916|2009-08-25/dividend_yield|1.2674|2009-07-07/price|7.8|2009-07-21/price|8|2009-08-04/price|8.62|2009-08-18/price|8.36|2009-07-07/total_return_price|5.2393|2009-07-21/total_return_price|5.3736|2009-08-04/total_return_price|5.7901|2009-08-18/total_return_price|5.6154|2009-07-07/enterprise_value|103916.0645|2009-07-14/enterprise_value|104511.1062|2009-07-21/enterprise_value|104907.8007|2009-07-28/enterprise_value|106494.5787|2009-08-04/enterprise_value|107982.183|2009-08-11/enterprise_value|107287.9676|2009-08-18/enterprise_value|106692.9259|2009-08-25/enterprise_value|107486.3149
adr_usa_0079|SMFG|200909|68656.548|32654.9475||11482.8678|4068.8747|1239083.9414|57818.9293|1065049.4029|937394.6607|44074.0422|14987.8251|1379.4805|||||||0.7697|||1.6165|||5411.5304|0.0898|0|7726.2882||5891.196|1240.5936|543.1054|3703.9364|6.68|4.487|98362.3416|7.52|2009-10-07/price_to_book_value|0.8559|2009-10-14/price_to_book_value|0.8378|2009-10-21/price_to_book_value|0.8083|2009-10-28/price_to_book_value|0.7538|2009-11-04/price_to_book_value|0.7719|2009-11-11/price_to_book_value|0.8128|2009-11-18/price_to_book_value|0.7106|2009-11-25/price_to_book_value|0.6834|2009-10-06/dividend_yield|1.4751|2009-10-13/dividend_yield|1.4359|2009-10-20/dividend_yield|1.4997|2009-10-27/dividend_yield|1.6361|2009-11-03/dividend_yield|1.5879|2009-11-10/dividend_yield|1.5559|2009-11-17/dividend_yield|1.6021|2009-11-24/dividend_yield|1.8427|2009-10-13/price|7.52|2009-10-27/price|6.6|2009-11-10/price|6.94|2009-11-24/price|5.86|2009-10-13/total_return_price|5.0512|2009-10-27/total_return_price|4.4332|2009-11-10/total_return_price|4.6616|2009-11-24/total_return_price|3.9362|2009-10-06/enterprise_value|127471.5935|2009-10-13/enterprise_value|128472.2491|2009-10-20/enterprise_value|126871.2001|2009-10-27/enterprise_value|123869.2332|2009-11-03/enterprise_value|124869.8888|2009-11-10/enterprise_value|125570.3478|2009-11-17/enterprise_value|124569.6922|2009-11-24/enterprise_value|120166.8074
adr_usa_0079|SMFG|200912|114585.5938|65365.6652||11328.2532|6535.656|1224168.3868|59907.1162|1061642.996|918881.8673|41088.8005|15353.9885|1333.559|||||||0.6471|||0|||5103.5601|0.2746|0|7935.7312||919.8939|2428.077|1383.4862|3826.1778|6.14|4.1243|119766.5452|5.7|2010-01-06/price_to_book_value|0.7306|2010-01-13/price_to_book_value|0.755|2010-01-20/price_to_book_value|0.755|2010-01-27/price_to_book_value|0.789|2010-02-03/price_to_book_value|0.7696|2010-02-10/price_to_book_value|0.7598|2010-02-17/price_to_book_value|0.7574|2010-02-24/price_to_book_value|0.7598|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-05/price|5.7|2010-01-19/price|6.56|2010-02-02/price|6.58|2010-02-16/price|6.22|2010-01-05/total_return_price|3.8287|2010-01-19/total_return_price|4.4064|2010-02-02/total_return_price|4.4198|2010-02-16/total_return_price|4.178|2010-01-05/enterprise_value|91178.791|2010-01-12/enterprise_value|93680.4169|2010-01-19/enterprise_value|95481.5876|2010-01-26/enterprise_value|94881.1973|2010-02-02/enterprise_value|95581.6526|2010-02-09/enterprise_value|94180.7421|2010-02-16/enterprise_value|93780.4819|2010-02-23/enterprise_value|93480.2868
adr_usa_0079|SMFG|201003|182146.6|66699.1646||10616.998|7592.4122|1233960.1587|115661.3423|1062861.7058|916111.3314|58946.5094|17784.0764|1326.2228|||||||0.7702|||0|||6108.3877|0.5119|0|7276.43||1817.3307|7564.4799|3094.6697|4322.8653|6.68|4.487|96081.9778|6.96|2010-04-07/price_to_book_value|0.8105|2010-04-14/price_to_book_value|0.8295|2010-04-21/price_to_book_value|0.8271|2010-04-28/price_to_book_value|0.7892|2010-05-05/price_to_book_value|0.7489|2010-05-12/price_to_book_value|0.7133|2010-05-19/price_to_book_value|0.6944|2010-05-26/price_to_book_value|0.6896|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-13/price|6.96|2010-04-27/price|6.72|2010-05-11/price|6.04|2010-05-25/price|5.74|2010-04-13/total_return_price|4.6751|2010-04-27/total_return_price|4.5138|2010-05-11/total_return_price|4.0571|2010-05-25/total_return_price|3.8556|2010-04-06/enterprise_value|136460.2955|2010-04-13/enterprise_value|138974.869|2010-04-20/enterprise_value|138276.3764|2010-04-27/enterprise_value|137298.4867|2010-05-04/enterprise_value|134364.8175|2010-05-11/enterprise_value|132548.7366|2010-05-18/enterprise_value|131431.1483|2010-05-25/enterprise_value|130453.2586
adr_usa_0079|SMFG|201006|120824.0635|60365.2215||12215.9328|7513.3813|1368671.933|81417.3927|1148978.9037|974698.5291|56541.132|17897.4711|1401.8667|||||||0.6918|||0|||6984.9068|0.3295|0|8535.8112||3784.6066|3045.9114|2301.7067|3361.1957|5.76|3.869|129056.2733|5.84|2010-07-07/price_to_book_value|0.7462|2010-07-14/price_to_book_value|0.7017|2010-07-21/price_to_book_value|0.6893|2010-07-28/price_to_book_value|0.7647|2010-08-04/price_to_book_value|0.7585|2010-08-11/price_to_book_value|0.7363|2010-08-18/price_to_book_value|0.7486|2010-08-25/price_to_book_value|0.7313|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-06/price|5.84|2010-07-20/price|5.66|2010-08-03/price|6.1|2010-08-17/price|5.96|2010-08-31/price|5.9|2010-07-06/total_return_price|3.9228|2010-07-20/total_return_price|3.8018|2010-08-03/total_return_price|4.0974|2010-08-17/total_return_price|4.0034|2010-08-31/total_return_price|3.9631|2010-07-06/enterprise_value|125563.1375|2010-07-13/enterprise_value|125563.1375|2010-07-20/enterprise_value|124305.8549|2010-07-27/enterprise_value|125982.2317|2010-08-03/enterprise_value|127379.2125|2010-08-10/enterprise_value|127938.0047|2010-08-17/enterprise_value|126401.326|2010-08-24/enterprise_value|126541.024|2010-08-31/enterprise_value|125982.2317
adr_usa_0079|SMFG|201009|80142.7456|58378.8943||12984.4927|7880.8387|1481832.4341|125791.7453|1161936.5109|1038800.2524|61672.8269|21347.5897|1480.0358|||||||0.7313|||0|||6984.8815|0.3374|0.1052|12226.5202||4389.918|3116.5834|2392.8509|4086.1088|5.94|4.0626|126261.6279|6|2010-10-06/price_to_book_value|0.6818|2010-10-13/price_to_book_value|0.6637|2010-10-20/price_to_book_value|0.6614|2010-10-27/price_to_book_value|0.6524|2010-11-03/price_to_book_value|0.6693|2010-11-10/price_to_book_value|0.7045|2010-11-17/price_to_book_value|0.6954|2010-11-24/price_to_book_value|0.7033|2010-10-01/dividend_yield|1.8748|2010-10-08/dividend_yield|1.7703|2010-10-15/dividend_yield|1.8879|2010-10-22/dividend_yield|1.8428|2010-10-29/dividend_yield|1.8058|2010-11-05/dividend_yield|1.8272|2010-11-12/dividend_yield|1.8088|2010-11-19/dividend_yield|1.7059|2010-11-26/dividend_yield|1.7761|2010-11-15/percent_of_shares_outstanding|0.0014|2010-11-30/percent_of_shares_outstanding|0.002|2010-10-12/price|6|2010-10-26/price|5.8|2010-11-09/price|5.79|2010-11-23/price|6.2|2010-10-12/total_return_price|4.1036|2010-10-26/total_return_price|3.9668|2010-11-09/total_return_price|3.96|2010-11-23/total_return_price|4.2404|2010-10-05/enterprise_value|158536.1023|2010-10-12/enterprise_value|159374.2871|2010-10-19/enterprise_value|157837.615|2010-10-26/enterprise_value|157977.3124|2010-11-02/enterprise_value|158186.8586|2010-11-09/enterprise_value|157907.4637|2010-11-16/enterprise_value|159653.682|2010-11-23/enterprise_value|160771.2618|2010-11-30/enterprise_value|159863.2282
adr_usa_0079|SMFG|201012|62334.827|60972.8938||13724.8662|8042.4451|1532972.855|143966.4254|1189660.574|1068604.9258|63425.176|22260.5285|1522.4739|||||||0.8154|||1.5427||0.002|7123.4064|0.1688|0|10467.2453||12647.6712|2391.4508|1182.2556|4001.5076|6.88|4.7054|166848.1016|7.21|2011-01-05/price_to_book_value|0.7665|2011-01-12/price_to_book_value|0.8039|2011-01-19/price_to_book_value|0.8116|2011-01-26/price_to_book_value|0.7764|2011-02-02/price_to_book_value|0.7808|2011-02-09/price_to_book_value|0.7929|2011-02-16/price_to_book_value|0.8293|2011-02-23/price_to_book_value|0.8006|2011-01-03/dividend_yield|1.4936|2011-01-10/dividend_yield|1.5383|2011-01-18/dividend_yield|1.4514|2011-01-25/dividend_yield|1.5231|2011-02-01/dividend_yield|1.5764|2011-02-08/dividend_yield|1.4793|2011-02-15/dividend_yield|1.4793|2011-02-22/dividend_yield|1.4833|2011-01-14/percent_of_shares_outstanding|0.009|2011-01-31/percent_of_shares_outstanding|0.0009|2011-02-15/percent_of_shares_outstanding|0.0018|2011-02-28/percent_of_shares_outstanding|0.0015|2011-01-04/price|7.21|2011-01-18/price|7.44|2011-02-01/price|6.85|2011-02-15/price|7.3|2011-01-04/total_return_price|4.9311|2011-01-18/total_return_price|5.0885|2011-02-01/total_return_price|4.6849|2011-02-15/total_return_price|4.9927|2011-01-04/enterprise_value|191382.4533|2011-01-11/enterprise_value|190404.5796|2011-01-18/enterprise_value|192988.9602|2011-01-25/enterprise_value|190544.2758|2011-02-01/enterprise_value|188867.9209|2011-02-08/enterprise_value|192011.0864|2011-02-15/enterprise_value|192011.0864|2011-02-22/enterprise_value|191871.3902
adr_usa_0079|SMFG|201103|234595.4458|113425.0232||12494.5857|9251.5175|1549615.0584|148800.7967|1316054.3543|1087438.558|66140.5669|23728.3094|2064.5672|||||||0.6927|||3.966||0.0093|6933.1875|-0.0929|0.1439|2155.1586||-5794.8054|2273.1046|-621.5932|5082.7043|6.31|4.4111|185096.1223|6.01|2011-04-06/price_to_book_value|0.6172|2011-04-13/price_to_book_value|0.6287|2011-04-20/price_to_book_value|0.6256|2011-04-27/price_to_book_value|0.6308|2011-05-04/price_to_book_value|0.6517|2011-05-11/price_to_book_value|0.6579|2011-05-18/price_to_book_value|0.6297|2011-05-25/price_to_book_value|0.5942|2011-04-05/dividend_yield|4.1848|2011-04-12/dividend_yield|4.1639|2011-04-19/dividend_yield|4.2272|2011-04-26/dividend_yield|4.1778|2011-05-03/dividend_yield|4.0234|2011-05-10/dividend_yield|3.8739|2011-05-17/dividend_yield|4.3147|2011-05-24/dividend_yield|4.4768|2011-05-31/dividend_yield|4.3522|2011-04-15/percent_of_shares_outstanding|0.0112|2011-04-29/percent_of_shares_outstanding|0.0088|2011-05-13/percent_of_shares_outstanding|0.0076|2011-05-31/percent_of_shares_outstanding|0.0073|2011-04-12/price|6.01|2011-04-26/price|5.99|2011-05-10/price|6.46|2011-05-24/price|5.59|2011-04-12/total_return_price|4.2014|2011-04-26/total_return_price|4.1874|2011-05-10/total_return_price|4.516|2011-05-24/total_return_price|3.9078|2011-04-05/enterprise_value|174139.6852|2011-04-12/enterprise_value|174346.9063|2011-04-19/enterprise_value|173725.2431|2011-04-26/enterprise_value|174208.7589|2011-05-03/enterprise_value|175797.4537|2011-05-10/enterprise_value|177455.2222|2011-05-17/enterprise_value|172896.3589|2011-05-24/enterprise_value|171445.8115|2011-05-31/enterprise_value|172550.9904
adr_usa_0079|SMFG|201106|86234.5487|83628.9069||14496.6221|8354.2053|1563228.8053|145626.658|1231400.2714|1115635.4091|61580.4806|23676.7448|1543.3975|||||||0.6329|||4.1918||0.0067|6962.0931|0.3638|0|11855.6711||4773.8106|3677.2413|2533.1407|3961.9271|5.83|4.0756|174070.6115|6.33|2011-07-06/price_to_book_value|0.7156|2011-07-13/price_to_book_value|0.7032|2011-07-20/price_to_book_value|0.702|2011-07-27/price_to_book_value|0.7111|2011-08-03/price_to_book_value|0.7088|2011-08-10/price_to_book_value|0.6544|2011-08-17/price_to_book_value|0.6703|2011-08-24/price_to_book_value|0.6396|2011-08-31/price_to_book_value|0.6657|2011-07-05/dividend_yield|3.9534|2011-07-12/dividend_yield|4.116|2011-07-19/dividend_yield|4.1025|2011-07-26/dividend_yield|3.8679|2011-08-02/dividend_yield|3.9723|2011-08-09/dividend_yield|4.2059|2011-08-16/dividend_yield|4.2999|2011-08-23/dividend_yield|4.3296|2011-08-30/dividend_yield|4.3598|2011-07-15/percent_of_shares_outstanding|0.0065|2011-07-29/percent_of_shares_outstanding|0.0053|2011-08-15/percent_of_shares_outstanding|0.0078|2011-08-31/percent_of_shares_outstanding|0.0067|2011-07-05/price|6.33|2011-07-19/price|6.1|2011-08-02/price|6.3|2011-08-16/price|5.82|2011-08-30/price|5.74|2011-07-05/total_return_price|4.4251|2011-07-19/total_return_price|4.2643|2011-08-02/total_return_price|4.4041|2011-08-16/total_return_price|4.0686|2011-08-30/total_return_price|4.0127|2011-07-05/enterprise_value|160534.1084|2011-07-12/enterprise_value|158788.1176|2011-07-19/enterprise_value|158927.7968|2011-07-26/enterprise_value|161511.8632|2011-08-02/enterprise_value|160324.5895|2011-08-09/enterprise_value|157880.2023|2011-08-16/enterprise_value|156972.2871|2011-08-23/enterprise_value|156692.9286|2011-08-30/enterprise_value|156413.5701
adr_usa_0079|SMFG|201109|112731.9637|87788.8171||15028.0984|8725.0313|1643431.3961|34039.3244|1436168.1115|1174639.9715|64696.0478|26291.947|1623.0429|||||||0.6283|||5.2078||0.0089|6983.9404|0.1001|0.1459|4661.6992||2540.1333|3056.2987|702.4584|4794.0213|5.57|4.0013|155226.2963|5.51|2011-10-05/price_to_book_value|0.5934|2011-10-12/price_to_book_value|0.6022|2011-10-19/price_to_book_value|0.612|2011-10-26/price_to_book_value|0.6076|2011-11-02/price_to_book_value|0.6022|2011-11-09/price_to_book_value|0.577|2011-11-16/price_to_book_value|0.589|2011-11-23/price_to_book_value|0.5606|2011-11-30/price_to_book_value|0.6098|2011-10-04/dividend_yield|5.2549|2011-10-11/dividend_yield|5.2645|2011-10-18/dividend_yield|5.134|2011-10-25/dividend_yield|5.236|2011-11-01/dividend_yield|5.303|2011-11-08/dividend_yield|5.2837|2011-11-15/dividend_yield|5.342|2011-11-22/dividend_yield|5.557|2011-11-29/dividend_yield|5.4525|2011-10-14/percent_of_shares_outstanding|0.0057|2011-10-31/percent_of_shares_outstanding|0.0039|2011-11-15/percent_of_shares_outstanding|0.0022|2011-11-30/percent_of_shares_outstanding|0.014|2011-10-11/price|5.51|2011-10-25/price|5.54|2011-11-08/price|5.49|2011-11-22/price|5.22|2011-10-11/total_return_price|3.9582|2011-10-25/total_return_price|3.9798|2011-11-08/total_return_price|3.9439|2011-11-22/total_return_price|3.7499|2011-10-04/enterprise_value|176164.2289|2011-10-11/enterprise_value|176093.5261|2011-10-18/enterprise_value|177083.365|2011-10-25/enterprise_value|176305.6344|2011-11-01/enterprise_value|175810.7149|2011-11-08/enterprise_value|175952.1205|2011-11-15/enterprise_value|175527.9038|2011-11-22/enterprise_value|174043.1454|2011-11-29/enterprise_value|174750.1732
adr_usa_0079|SMFG|201112|96879.3368|94447.2801||14883.3699|10141.9075|1697614.3899|170761.8112|1332867.3029|1193978.8446|63114.0295|26320.5271|2086.4844|||||||0.5869|||5.2741||0.003|6956.7914|0.2782|0|16243.5217||5818.6438|3185.155|1935.5032|3734.4565|5.53|3.9726|176022.8233|5.7|2012-01-04/price_to_book_value|0.6307|2012-01-11/price_to_book_value|0.6372|2012-01-18/price_to_book_value|0.6372|2012-01-25/price_to_book_value|0.6809|2012-02-01/price_to_book_value|0.7061|2012-02-08/price_to_book_value|0.7367|2012-02-15/price_to_book_value|0.7509|2012-02-22/price_to_book_value|0.7378|2012-02-29/price_to_book_value|0.7422|2012-01-03/dividend_yield|5.089|2012-01-10/dividend_yield|5.0801|2012-01-17/dividend_yield|5.0273|2012-01-24/dividend_yield|4.6937|2012-01-31/dividend_yield|4.5681|2012-02-07/dividend_yield|4.3359|2012-02-14/dividend_yield|4.3294|2012-02-21/dividend_yield|4.291|2012-02-28/dividend_yield|4.1558|2012-01-13/percent_of_shares_outstanding|0.0038|2012-01-31/percent_of_shares_outstanding|0.0386|2012-02-15/percent_of_shares_outstanding|0.0305|2012-02-29/percent_of_shares_outstanding|0.0455|2012-01-03/price|5.7|2012-01-17/price|5.77|2012-01-31/price|6.35|2012-02-14/price|6.7|2012-02-28/price|6.98|2012-01-03/total_return_price|4.0947|2012-01-17/total_return_price|4.145|2012-01-31/total_return_price|4.5617|2012-02-14/total_return_price|4.8131|2012-02-28/total_return_price|5.0143|2012-01-03/enterprise_value|171515.3228|2012-01-10/enterprise_value|171584.307|2012-01-17/enterprise_value|171998.2123|2012-01-24/enterprise_value|174826.5651|2012-01-31/enterprise_value|175999.2967|2012-02-07/enterprise_value|178344.76|2012-02-14/enterprise_value|178413.7442|2012-02-21/enterprise_value|178827.6495|2012-02-28/enterprise_value|180345.3022
adr_usa_0079|SMFG|201203|230189.684|97811.2908||12696.8229|21849.7581|1632721.9572|91725.4408|1473806.1416|1154227.7169|65276.2274|25780.1008|2867.8495|||||||0.74|||4.2346||0.0499|6852.4986|-0.1308|0.1313|-1153.7871||2082.4669|1608.6723|-917.4579|5199.6852|6.85|4.9209|179448.5074|6.38|2012-04-04/price_to_book_value|0.6975|2012-04-11/price_to_book_value|0.703|2012-04-18/price_to_book_value|0.7235|2012-04-25/price_to_book_value|0.7019|2012-05-02/price_to_book_value|0.6856|2012-05-09/price_to_book_value|0.6618|2012-05-16/price_to_book_value|0.6347|2012-05-23/price_to_book_value|0.6401|2012-05-30/price_to_book_value|0.6293|2012-04-03/dividend_yield|4.1663|2012-04-10/dividend_yield|4.2838|2012-04-17/dividend_yield|4.1223|2012-04-24/dividend_yield|4.2505|2012-05-01/dividend_yield|4.3109|2012-05-08/dividend_yield|4.4585|2012-05-15/dividend_yield|4.664|2012-05-22/dividend_yield|4.6245|2012-05-29/dividend_yield|4.6011|2012-04-13/percent_of_shares_outstanding|0.0484|2012-04-30/percent_of_shares_outstanding|0.0582|2012-05-15/percent_of_shares_outstanding|0.0689|2012-05-31/percent_of_shares_outstanding|0.0695|2012-04-10/price|6.38|2012-04-24/price|6.43|2012-05-08/price|6.13|2012-05-22/price|5.91|2012-04-10/total_return_price|4.6688|2012-04-24/total_return_price|4.7054|2012-05-08/total_return_price|4.4858|2012-05-22/total_return_price|4.3248|2012-04-03/enterprise_value|189526.3344|2012-04-10/enterprise_value|188253.6843|2012-04-17/enterprise_value|190021.2539|2012-04-24/enterprise_value|188607.1982|2012-05-01/enterprise_value|187970.8732|2012-05-08/enterprise_value|186486.1148|2012-05-15/enterprise_value|184577.1397|2012-05-22/enterprise_value|184930.6536|2012-05-29/enterprise_value|185142.762
adr_usa_0079|SMFG|201206|111652.884|87531.5826||21987.6678|10180.5732|1650337.1514|50009.7654|1409612.8914|1173650.1588|64433.8548|27754.4232|2862.2034|||||||0.6943|||4.3382||0.0602|6771.7504|0.2171|0|11649.5765||4587.0742|2938.1652|1470.1243|4129.6018|6.43|4.7054|187688.0621|6.81|2012-07-05/price_to_book_value|0.705|2012-07-12/price_to_book_value|0.6766|2012-07-19/price_to_book_value|0.6766|2012-07-26/price_to_book_value|0.6703|2012-08-02/price_to_book_value|0.6735|2012-08-09/price_to_book_value|0.6829|2012-08-16/price_to_book_value|0.6504|2012-08-23/price_to_book_value|0.6651|2012-08-30/price_to_book_value|0.6504|2012-07-03/dividend_yield|4.0133|2012-07-10/dividend_yield|4.1726|2012-07-17/dividend_yield|4.2373|2012-07-24/dividend_yield|4.4731|2012-07-31/dividend_yield|4.3245|2012-08-07/dividend_yield|4.1473|2012-08-14/dividend_yield|4.3729|2012-08-21/dividend_yield|4.3451|2012-08-28/dividend_yield|4.3799|2012-07-13/percent_of_shares_outstanding|0.0629|2012-07-31/percent_of_shares_outstanding|0.0567|2012-08-15/percent_of_shares_outstanding|0.0488|2012-08-31/percent_of_shares_outstanding|0.0033|2012-07-03/price|6.81|2012-07-17/price|6.45|2012-07-31/price|6.32|2012-08-14/price|6.25|2012-08-28/price|6.24|2012-07-03/total_return_price|4.9834|2012-07-17/total_return_price|4.72|2012-07-31/total_return_price|4.6249|2012-08-14/total_return_price|4.5736|2012-08-28/total_return_price|4.5663|2012-07-03/enterprise_value|162763.8532|2012-07-10/enterprise_value|161003.7208|2012-07-17/enterprise_value|160326.7469|2012-07-24/enterprise_value|158025.0354|2012-07-31/enterprise_value|159446.6807|2012-08-07/enterprise_value|161274.5104|2012-08-14/enterprise_value|158972.7989|2012-08-21/enterprise_value|159243.5885|2012-08-28/enterprise_value|158905.1015
adr_usa_0079|SMFG|201209|240125.1759|107683.987||20467.1958|11602.9609|1690770.6346|156448.6459|1462121.8993|1242744.4971|72517.4268|30682.839|2925.9882|||||||0.6672|||4.2308||0.0025|6771.7296|0.323|0.1516|4761.989||3261.8314|3535.1238|2188.132|4827.8005|6.46|4.7273|160394.4443|6.03|2012-10-04/price_to_book_value|0.6045|2012-10-11/price_to_book_value|0.586|2012-10-18/price_to_book_value|0.6064|2012-10-25/price_to_book_value|0.5908|2012-11-01/price_to_book_value|0.5986|2012-11-08/price_to_book_value|0.5811|2012-11-15/price_to_book_value|0.5918|2012-11-23/price_to_book_value|0.6162|2012-11-30/price_to_book_value|0.6328|2012-10-02/dividend_yield|4.5851|2012-10-09/dividend_yield|4.6155|2012-10-16/dividend_yield|4.5328|2012-10-23/dividend_yield|4.6386|2012-10-31/dividend_yield|4.6003|2012-11-07/dividend_yield|4.6541|2012-11-14/dividend_yield|4.7413|2012-11-21/dividend_yield|4.4248|2012-11-28/dividend_yield|4.4107|2012-10-15/percent_of_shares_outstanding|0.0015|2012-10-31/percent_of_shares_outstanding|0.0044|2012-11-15/percent_of_shares_outstanding|0.002|2012-11-30/percent_of_shares_outstanding|0.0033|2012-10-09/price|6.03|2012-10-23/price|6|2012-11-06/price|6.09|2012-11-20/price|6.25|2012-10-09/total_return_price|4.5196|2012-10-23/total_return_price|4.4971|2012-11-06/total_return_price|4.5645|2012-11-20/total_return_price|4.6845|2012-10-02/enterprise_value|154489.704|2012-10-09/enterprise_value|154206.8929|2012-10-16/enterprise_value|154984.6235|2012-10-23/enterprise_value|153994.7845|2012-10-31/enterprise_value|154348.2984|2012-11-07/enterprise_value|153853.379|2012-11-14/enterprise_value|153075.6484|2012-11-21/enterprise_value|156045.1652|2012-11-28/enterprise_value|156186.5707
adr_usa_0079|SMFG|201212|115052.8686|92596.8272||21075.8976|9224.3229|1572230.7878|50764.8802|1349527.662|1136418.1115|65400.8979|29861.6183|2643.2548|||||||0.7059|||3.8021||0.0054|6772.2389|0.4739|0|17991.7085||5741.2001|3834.9381|3208.2492|4002.0232|6.98|5.2316|163327.5516|7.59|2013-01-04/price_to_book_value|0.767|2013-01-11/price_to_book_value|0.7836|2013-01-18/price_to_book_value|0.7691|2013-01-25/price_to_book_value|0.7618|2013-02-01/price_to_book_value|0.8353|2013-02-08/price_to_book_value|0.8446|2013-02-15/price_to_book_value|0.8167|2013-02-22/price_to_book_value|0.8322|2013-01-02/dividend_yield|3.6669|2013-01-09/dividend_yield|3.7815|2013-01-16/dividend_yield|3.7509|2013-01-23/dividend_yield|3.8389|2013-01-30/dividend_yield|3.5454|2013-02-06/dividend_yield|3.3735|2013-02-13/dividend_yield|3.3695|2013-02-20/dividend_yield|3.4149|2013-02-27/dividend_yield|3.5185|2013-01-15/percent_of_shares_outstanding|0.0107|2013-01-31/percent_of_shares_outstanding|0.0087|2013-02-15/percent_of_shares_outstanding|0.0266|2013-02-28/percent_of_shares_outstanding|0.0057|2013-01-02/price|7.59|2013-01-16/price|7.42|2013-01-30/price|7.85|2013-02-13/price|8.26|2013-02-27/price|7.91|2013-01-02/total_return_price|5.6888|2013-01-16/total_return_price|5.5614|2013-01-30/total_return_price|5.8837|2013-02-13/total_return_price|6.191|2013-02-27/total_return_price|5.9286|2013-01-02/enterprise_value|138881.5307|2013-01-09/enterprise_value|137324.5426|2013-01-16/enterprise_value|137730.7134|2013-01-23/enterprise_value|136579.8961|2013-01-30/enterprise_value|140641.6043|2013-02-06/enterprise_value|143349.4098|2013-02-13/enterprise_value|143417.1049|2013-02-20/enterprise_value|142672.4584|2013-02-27/enterprise_value|141047.7751
adr_usa_0079|SMFG|201303|259242.1331|126596.995||18669.8963|19185.3274|1478217.9249|155654.2177|1300116.4468|1105867.3543|68627.7038|26742.445|2414.7013||||||||||3.6186||0.0078|6773.1811|-0.024|0.1456|-2493.372||1990.8037|914.6845|-156.7004|4001.913|8.15|6.2162|142672.4584|9.41|2013-04-08/price_to_book_value|0.8897|2013-04-15/price_to_book_value|0.9124|2013-04-22/price_to_book_value|0.8917|2013-04-29/price_to_book_value|0.944|2013-05-06/price_to_book_value|0.946|2013-05-13/price_to_book_value|0.9726|2013-05-20/price_to_book_value|0.9114|2013-05-28/price_to_book_value|0.8108|2013-04-03/dividend_yield|3.7617|2013-04-10/dividend_yield|3.1341|2013-04-17/dividend_yield|3.2161|2013-04-24/dividend_yield|3.248|2013-05-01/dividend_yield|3.161|2013-05-08/dividend_yield|3.1044|2013-05-15/dividend_yield|3.0002|2013-05-22/dividend_yield|3.2552|2013-05-29/dividend_yield|3.6186|2013-04-15/percent_of_shares_outstanding|0.0138|2013-04-30/percent_of_shares_outstanding|0.1425|2013-05-15/percent_of_shares_outstanding|0.0677|2013-05-31/percent_of_shares_outstanding|0.0836|2013-04-10/price|9.41|2013-04-24/price|9.08|2013-05-08/price|9.5|2013-05-22/price|9.06|2013-04-10/total_return_price|7.1773|2013-04-24/total_return_price|6.9256|2013-05-08/total_return_price|7.2459|2013-05-22/total_return_price|6.9103|2013-04-03/enterprise_value|100942.5225|2013-04-10/enterprise_value|111570.451|2013-04-17/enterprise_value|109945.7995|2013-04-24/enterprise_value|109336.5552|2013-05-01/enterprise_value|111028.9005|2013-05-08/enterprise_value|112179.6953|2013-05-15/enterprise_value|114413.5911|2013-05-22/enterprise_value|109201.1676|2013-05-29/enterprise_value|103041.0307
adr_usa_0079|SMFG|201306|223866.0556|201757.431||20736.6192|7984.8269|1400369.115|50151.4948|1208461.3326|1036847.8439|67091.7043|30527.1875|1773.6986|||||||0.872|||3.31||0.0926|6817.35|0.4283|0|10198.4742||3962.8055|4644.6655|2919.5969|4047.5178|8.71|6.6434|108185.7604|9.4|2013-07-02/price_to_book_value|0.9599|2013-07-09/price_to_book_value|0.966|2013-07-16/price_to_book_value|0.9844|2013-07-23/price_to_book_value|1.0037|2013-07-30/price_to_book_value|0.9273|2013-08-06/price_to_book_value|0.964|2013-08-13/price_to_book_value|0.9528|2013-08-20/price_to_book_value|0.9355|2013-08-27/price_to_book_value|0.9151|2013-07-03/dividend_yield|3.1374|2013-07-10/dividend_yield|3.1374|2013-07-17/dividend_yield|3.0467|2013-07-24/dividend_yield|3.0279|2013-07-31/dividend_yield|3.2056|2013-08-07/dividend_yield|3.1542|2013-08-14/dividend_yield|3.1849|2013-08-21/dividend_yield|3.2696|2013-08-28/dividend_yield|3.2696|2013-07-15/percent_of_shares_outstanding|0.0837|2013-07-31/percent_of_shares_outstanding|0.0714|2013-08-15/percent_of_shares_outstanding|0.0522|2013-08-30/percent_of_shares_outstanding|0.0601|2013-07-03/price|9.4|2013-07-17/price|9.68|2013-07-31/price|9.2|2013-08-14/price|9.26|2013-08-28/price|9.02|2013-07-03/total_return_price|7.1697|2013-07-17/total_return_price|7.3832|2013-07-31/total_return_price|7.0171|2013-08-14/total_return_price|7.0629|2013-08-28/total_return_price|6.8798|2013-07-03/enterprise_value|19410.474|2013-07-10/enterprise_value|19410.474|2013-07-17/enterprise_value|21324.7771|2013-07-24/enterprise_value|21734.9849|2013-07-31/enterprise_value|18043.1147|2013-08-07/enterprise_value|19068.6342|2013-08-14/enterprise_value|18453.3225|2013-08-21/enterprise_value|16812.4912|2013-08-28/enterprise_value|16812.4912
adr_usa_0079|SMFG|201309|357978.9651|257641.1207||19254.9297|9240.7707|1405967.4236|110011.4117|1250099.8632|1066502.6221|73796.0037|29457.5148|1788.0503|||||||1.0333|||2.9581||0.0448|6840.04|0.2521|0.0968|6158.4449||2909.055|3096.6645|1726.2624|3047.1956|9.97|7.6044|23307.4482|9.92|2013-10-01/price_to_book_value|0.8995|2013-10-08/price_to_book_value|0.8912|2013-10-15/price_to_book_value|0.9144|2013-10-22/price_to_book_value|0.9264|2013-10-29/price_to_book_value|0.9032|2013-11-05/price_to_book_value|0.8838|2013-11-12/price_to_book_value|0.9171|2013-11-19/price_to_book_value|0.9505|2013-11-26/price_to_book_value|0.9459|2013-10-02/dividend_yield|2.4805|2013-10-09/dividend_yield|2.418|2013-10-16/dividend_yield|2.4302|2013-10-23/dividend_yield|2.4476|2013-10-30/dividend_yield|2.4501|2013-11-06/dividend_yield|2.4805|2013-11-13/dividend_yield|2.3632|2013-11-20/dividend_yield|2.3632|2013-11-27/dividend_yield|2.3493|2013-10-15/percent_of_shares_outstanding|0.0471|2013-10-31/percent_of_shares_outstanding|0.0733|2013-11-15/percent_of_shares_outstanding|0.0708|2013-11-29/percent_of_shares_outstanding|0.0676|2013-10-09/price|9.92|2013-10-23/price|9.8|2013-11-06/price|9.67|2013-11-20/price|10.15|2013-10-09/total_return_price|7.6412|2013-10-23/total_return_price|7.5488|2013-11-06/total_return_price|7.4486|2013-11-20/total_return_price|7.8184|2013-10-02/enterprise_value|-14628.3784|2013-10-09/enterprise_value|-12919.247|2013-10-16/enterprise_value|-13261.0733|2013-10-23/enterprise_value|-13739.6301|2013-10-30/enterprise_value|-13807.9954|2013-11-06/enterprise_value|-14628.3784|2013-11-13/enterprise_value|-11346.8461|2013-11-20/enterprise_value|-11346.8461|2013-11-27/enterprise_value|-10936.6546
adr_usa_0079|SMFG|201312|284389.8762|263233.2762||21669.3616|7634.2257|1408554.9851|50069.8862|1201152.7278|1032585.9544|69386.329|31918.9529|1668.3885|||||||1.0335|||2.3175||0.0828|6840.1376|0.3577|0|13167.6601||4887.8733|3982.1163|2446.5256|4220.2905|10.21|7.8646|-9979.541|10.29|2014-01-07/price_to_book_value|1.0207|2014-01-14/price_to_book_value|1.0119|2014-01-21/price_to_book_value|1.001|2014-01-28/price_to_book_value|0.9597|2014-02-04/price_to_book_value|0.8946|2014-02-11/price_to_book_value|0.934|2014-02-18/price_to_book_value|0.9449|2014-02-25/price_to_book_value|0.9212|2014-01-02/dividend_yield|2.331|2014-01-09/dividend_yield|2.3424|2014-01-16/dividend_yield|2.3356|2014-01-23/dividend_yield|2.3843|2014-01-30/dividend_yield|2.5382|2014-02-06/dividend_yield|2.582|2014-02-13/dividend_yield|2.5764|2014-02-20/dividend_yield|2.5382|2014-02-27/dividend_yield|2.6301|2014-01-15/percent_of_shares_outstanding|0.0787|2014-01-31/percent_of_shares_outstanding|0.0856|2014-02-14/percent_of_shares_outstanding|0.0823|2014-02-28/percent_of_shares_outstanding|0.0772|2014-01-02/price|10.29|2014-01-16/price|10.27|2014-01-30/price|9.45|2014-02-13/price|9.31|2014-02-27/price|9.12|2014-01-02/total_return_price|7.9262|2014-01-16/total_return_price|7.9108|2014-01-30/total_return_price|7.2792|2014-02-13/total_return_price|7.1713|2014-02-27/total_return_price|7.025|2014-01-02/enterprise_value|-37654.0451|2014-01-09/enterprise_value|-37995.8659|2014-01-16/enterprise_value|-37790.7734|2014-01-23/enterprise_value|-39226.4209|2014-01-30/enterprise_value|-43396.6352|2014-02-06/enterprise_value|-44490.4619|2014-02-13/enterprise_value|-44353.7335|2014-02-20/enterprise_value|-43396.6352|2014-02-27/enterprise_value|-45652.6527
adr_usa_0079|SMFG|201403|428984.7848|323866.8132||20200.9337|18573.9678|1449930.4242|158917.3664|1269073.5293|1095078.1677|74672.191|30244.8524|1701.5925|||||||0.8188|||2.7683||0.0637|6840.1724|0.0875|0.1282|1424.5389||1755.8324|1375.9696|599.659|2612.2298|8.16|6.3839|-52215.6129|8.01|2014-04-01/price_to_book_value|0.7928|2014-04-08/price_to_book_value|0.7535|2014-04-15/price_to_book_value|0.7443|2014-04-22/price_to_book_value|0.7288|2014-04-29/price_to_book_value|0.7278|2014-05-06/price_to_book_value|0.7498|2014-05-13/price_to_book_value|0.7626|2014-05-20/price_to_book_value|0.6967|2014-05-27/price_to_book_value|0.737|2014-04-03/dividend_yield|2.5787|2014-04-10/dividend_yield|2.8201|2014-04-17/dividend_yield|2.7683|2014-04-24/dividend_yield|2.8414|2014-05-01/dividend_yield|2.7581|2014-05-08/dividend_yield|2.7957|2014-05-15/dividend_yield|2.8414|2014-05-22/dividend_yield|2.9147|2014-05-29/dividend_yield|2.7751|2014-04-15/percent_of_shares_outstanding|0.0789|2014-04-30/percent_of_shares_outstanding|0.0858|2014-05-15/percent_of_shares_outstanding|0.0493|2014-05-30/percent_of_shares_outstanding|0.0498|2014-04-10/price|8.01|2014-04-24/price|7.95|2014-05-08/price|8.08|2014-05-22/price|7.75|2014-04-10/total_return_price|6.2666|2014-04-24/total_return_price|6.2196|2014-05-08/total_return_price|6.3214|2014-05-22/total_return_price|6.0632|2014-04-03/enterprise_value|-80626.9536|2014-04-10/enterprise_value|-85754.2309|2014-04-17/enterprise_value|-84728.7755|2014-04-24/enterprise_value|-86164.4131|2014-05-01/enterprise_value|-84523.6844|2014-05-08/enterprise_value|-85275.685|2014-05-15/enterprise_value|-86164.4131|2014-05-22/enterprise_value|-87531.6871|2014-05-29/enterprise_value|-84865.5029
adr_usa_0079|SMFG|201406|344464.6808|320117.649||23813.7142|8040.5638|1510823.7909|56637.7528|1272084.1828|1067355.7868|74000.6311|36063.9557|1726.8114|||||||0.7828|||2.6513||0.0545|6840.2975|0.3303|0|8982.8581||3894.7466|3585.4196|2259.5197|3862.8145|8.73|6.8299|-82267.6823|8.54|2014-07-01/price_to_book_value|0.7945|2014-07-08/price_to_book_value|0.7788|2014-07-15/price_to_book_value|0.7585|2014-07-22/price_to_book_value|0.7446|2014-07-29/price_to_book_value|0.7575|2014-08-05/price_to_book_value|0.7437|2014-08-12/price_to_book_value|0.7372|2014-08-19/price_to_book_value|0.7474|2014-08-26/price_to_book_value|0.7446|2014-07-03/dividend_yield|2.6451|2014-07-10/dividend_yield|2.7548|2014-07-17/dividend_yield|2.7785|2014-07-24/dividend_yield|2.7922|2014-07-31/dividend_yield|2.7447|2014-08-07/dividend_yield|2.8307|2014-08-14/dividend_yield|2.7853|2014-08-21/dividend_yield|2.7649|2014-08-28/dividend_yield|2.8096|2014-07-15/percent_of_shares_outstanding|0.0443|2014-07-31/percent_of_shares_outstanding|0.058|2014-08-15/percent_of_shares_outstanding|0.0471|2014-08-29/percent_of_shares_outstanding|0.0499|2014-07-03/price|8.54|2014-07-17/price|8.13|2014-07-31/price|8.23|2014-08-14/price|8.11|2014-08-28/price|8.04|2014-07-03/total_return_price|6.6812|2014-07-17/total_return_price|6.3605|2014-07-31/total_return_price|6.4387|2014-08-14/total_return_price|6.3448|2014-08-28/total_return_price|6.2901|2014-07-03/enterprise_value|-69246.4287|2014-07-10/enterprise_value|-71570.7872|2014-07-17/enterprise_value|-72049.3316|2014-07-24/enterprise_value|-72322.7855|2014-07-31/enterprise_value|-71365.6967|2014-08-07/enterprise_value|-73074.7839|2014-08-14/enterprise_value|-72186.0586|2014-08-21/enterprise_value|-71775.8777|2014-08-28/enterprise_value|-72664.603
adr_usa_0079|SMFG|201409|444246.9489|335265.4734||20731.5217|8801.7195|1444456.5714|175035.3963|1215040.4235|1047521.2147|76273.3731|31196.3098|1601.1452|||||||0.735|||2.7548||0.0372|6840.0425|0.2249|0.1051|5686.4024||2844.4664|2495.5659|1538.5045|2944.8147|8.2|6.4152|-71570.7872|7.83|2014-10-07/price_to_book_value|0.7188|2014-10-14/price_to_book_value|0.6722|2014-10-21/price_to_book_value|0.6722|2014-10-28/price_to_book_value|0.6776|2014-11-04/price_to_book_value|0.726|2014-11-11/price_to_book_value|0.7063|2014-11-18/price_to_book_value|0.6875|2014-11-25/price_to_book_value|0.6866|2014-10-02/dividend_yield|2.8357|2014-10-09/dividend_yield|2.9117|2014-10-16/dividend_yield|3.0809|2014-10-23/dividend_yield|3.0561|2014-10-30/dividend_yield|2.988|2014-11-06/dividend_yield|2.9192|2014-11-13/dividend_yield|2.8786|2014-11-20/dividend_yield|2.992|2014-11-28/dividend_yield|3.0157|2014-10-15/percent_of_shares_outstanding|0.0357|2014-10-31/percent_of_shares_outstanding|0.0407|2014-11-14/percent_of_shares_outstanding|0.0489|2014-11-28/percent_of_shares_outstanding|0.0564|2014-10-09/price|7.83|2014-10-23/price|7.46|2014-11-06/price|7.81|2014-11-20/price|7.62|2014-10-09/total_return_price|6.2013|2014-10-23/total_return_price|5.9082|2014-11-06/total_return_price|6.1854|2014-11-20/total_return_price|6.035|2014-10-02/enterprise_value|-85926.8287|2014-10-09/enterprise_value|-87362.4507|2014-10-16/enterprise_value|-90302.0576|2014-10-23/enterprise_value|-89891.8799|2014-10-30/enterprise_value|-88729.7097|2014-11-06/enterprise_value|-87499.1766|2014-11-13/enterprise_value|-86747.1841|2014-11-20/enterprise_value|-88798.0727|2014-11-28/enterprise_value|-89208.2504
adr_usa_0079|SMFG|201412|300033.9997|277505.4584||23072.8173|6841.638|1384752.5281|44873.537|1164907.2883|964913.2946|70741.5911|33705.9733|1466.5914|||||||0.6525|||3.0767||0.0133|6840.4348|0.3726|0|12445.9534||4645.2429|4172.6249|2548.8789|3848.633|7.11|5.6311|-90233.6946|7.31|2015-01-06/price_to_book_value|0.6823|2015-01-13/price_to_book_value|0.6629|2015-01-20/price_to_book_value|0.6697|2015-01-27/price_to_book_value|0.6861|2015-02-03/price_to_book_value|0.6591|2015-02-10/price_to_book_value|0.6852|2015-02-17/price_to_book_value|0.7296|2015-02-24/price_to_book_value|0.7586|2015-01-02/dividend_yield|3.1188|2015-01-09/dividend_yield|3.3138|2015-01-16/dividend_yield|3.2616|2015-01-23/dividend_yield|3.271|2015-01-30/dividend_yield|3.3826|2015-02-06/dividend_yield|3.2202|2015-02-13/dividend_yield|3.0809|2015-02-20/dividend_yield|2.8678|2015-02-27/dividend_yield|2.8357|2015-01-15/percent_of_shares_outstanding|0.0469|2015-01-30/percent_of_shares_outstanding|0.0771|2015-02-13/percent_of_shares_outstanding|0.0799|2015-02-27/percent_of_shares_outstanding|0.089|2015-01-02/price|7.31|2015-01-16/price|6.99|2015-01-30/price|6.74|2015-02-13/price|7.4|2015-02-27/price|8.04|2015-01-02/total_return_price|5.7895|2015-01-16/total_return_price|5.536|2015-01-30/total_return_price|5.338|2015-02-13/total_return_price|5.8607|2015-02-27/total_return_price|6.3676|2015-01-02/enterprise_value|-42922.7992|2015-01-09/enterprise_value|-45862.3871|2015-01-16/enterprise_value|-45110.3995|2015-01-23/enterprise_value|-45247.1245|2015-01-30/enterprise_value|-46819.4622|2015-02-06/enterprise_value|-44495.1369|2015-02-13/enterprise_value|-42307.5366|2015-02-20/enterprise_value|-38547.5987|2015-02-27/enterprise_value|-37932.3361
adr_usa_0079|SMFG|201503|465140.5408|335181.8395||20798.3165|16262.0287|1400946.0919|190393.1167|1187739.7231|1015947.6966|77806.3581|29614.1057|1460.0994|||||||0.68|||2.8988||0.0989|6840.7052|-0.0837|0.131|740.018||1786.2169|252.4078|-571.9755|2271.9639|7.93|6.3829|-38684.3237|7.92|2015-04-07/price_to_book_value|0.6932|2015-04-14/price_to_book_value|0.7038|2015-04-21/price_to_book_value|0.7468|2015-04-28/price_to_book_value|0.7864|2015-05-05/price_to_book_value|0.7688|2015-05-12/price_to_book_value|0.7881|2015-05-19/price_to_book_value|0.7767|2015-05-26/price_to_book_value|0.7758|2015-04-06/dividend_yield|2.9172|2015-04-13/dividend_yield|2.8988|2015-04-20/dividend_yield|2.7596|2015-04-27/dividend_yield|2.5916|2015-05-04/dividend_yield|2.5945|2015-05-11/dividend_yield|2.557|2015-05-18/dividend_yield|2.5975|2015-05-26/dividend_yield|2.6033|2015-04-15/percent_of_shares_outstanding|0.0615|2015-04-30/percent_of_shares_outstanding|0.0525|2015-05-15/percent_of_shares_outstanding|0.0519|2015-05-29/percent_of_shares_outstanding|0.0169|2015-04-10/price|7.92|2015-04-24/price|8.8|2015-05-08/price|9.09|2015-05-22/price|8.95|2015-04-10/total_return_price|6.3749|2015-04-24/total_return_price|7.0832|2015-05-08/total_return_price|7.3166|2015-05-22/total_return_price|7.2039|2015-04-06/enterprise_value|-82633.8815|2015-04-13/enterprise_value|-82292.0711|2015-04-20/enterprise_value|-79557.5883|2015-04-27/enterprise_value|-75866.0364|2015-05-04/enterprise_value|-75934.3985|2015-05-11/enterprise_value|-75045.6916|2015-05-18/enterprise_value|-76002.7606|2015-05-26/enterprise_value|-76139.4847
adr_usa_0079|SMFG|201506|376463.553|354553.1501||23218.5839|6672.4702|1437623.7081|42603.0492|1194015.5707|992578.3858|75162.6578|34702.9445|1428.6298|||||||0.8086|||2.5858||0.0193|6840.7222|0.3228|0|8556.0153||3518.7391|3351.0863|2208.2409|3571.2929|8.44|6.7934|-111173.5463|8.87|2015-07-07/price_to_book_value|0.8058|2015-07-14/price_to_book_value|0.8095|2015-07-21/price_to_book_value|0.8149|2015-07-28/price_to_book_value|0.7895|2015-08-04/price_to_book_value|0.8131|2015-08-11/price_to_book_value|0.8213|2015-08-18/price_to_book_value|0.7976|2015-08-25/price_to_book_value|0.7021|2015-07-07/dividend_yield|2.5945|2015-07-14/dividend_yield|2.5829|2015-07-21/dividend_yield|2.5656|2015-07-28/dividend_yield|2.6483|2015-08-04/dividend_yield|2.5713|2015-08-11/dividend_yield|2.5457|2015-08-18/dividend_yield|2.6212|2015-08-25/dividend_yield|2.9777|2015-07-15/percent_of_shares_outstanding|0.0288|2015-07-31/percent_of_shares_outstanding|0.029|2015-08-14/percent_of_shares_outstanding|0.0338|2015-08-31/percent_of_shares_outstanding|0.0409|2015-07-06/price|8.87|2015-07-20/price|8.98|2015-08-03/price|8.85|2015-08-17/price|8.78|2015-08-31/price|8.2|2015-07-06/total_return_price|7.1396|2015-07-20/total_return_price|7.2281|2015-08-03/total_return_price|7.1235|2015-08-17/total_return_price|7.0671|2015-08-31/total_return_price|6.6003|2015-07-07/enterprise_value|-111378.6321|2015-07-14/enterprise_value|-111105.1843|2015-07-21/enterprise_value|-110695.0127|2015-07-28/enterprise_value|-112609.1471|2015-08-04/enterprise_value|-110831.7366|2015-08-11/enterprise_value|-110216.4791|2015-08-18/enterprise_value|-111993.8896|2015-08-25/enterprise_value|-119171.8937
adr_usa_0079|SMFG|201509|471754.3401|364873.1247||21472.8786|8242.2676|1427407.5746|154509.1928|1223084.4701|1038777.305|79137.1476|32444.5132|1462.5526|||||||0.684|||3.3466||0.0252|6840.4078|0.2113|0.1194|4715.8901||2529.0271|2286.6189|1445.2905|2273.5151|7.55|6.1766|-120539.1326|8.07|2015-10-06/price_to_book_value|0.6876|2015-10-13/price_to_book_value|0.6824|2015-10-20/price_to_book_value|0.6824|2015-10-27/price_to_book_value|0.6971|2015-11-03/price_to_book_value|0.6876|2015-11-10/price_to_book_value|0.723|2015-11-17/price_to_book_value|0.6971|2015-11-24/price_to_book_value|0.6876|2015-10-06/dividend_yield|3.1616|2015-10-13/dividend_yield|3.1856|2015-10-20/dividend_yield|3.1856|2015-10-27/dividend_yield|3.1185|2015-11-03/dividend_yield|3.1616|2015-11-10/dividend_yield|3.0067|2015-11-17/dividend_yield|3.1185|2015-11-24/dividend_yield|3.1616|2015-10-15/percent_of_shares_outstanding|0.0231|2015-10-30/percent_of_shares_outstanding|0.0182|2015-11-13/percent_of_shares_outstanding|0.0148|2015-11-30/percent_of_shares_outstanding|0.0161|2015-10-12/price|8.07|2015-10-26/price|8.13|2015-11-09/price|8.26|2015-11-23/price|8.02|2015-10-12/total_return_price|6.602|2015-10-26/total_return_price|6.6511|2015-11-09/total_return_price|6.7574|2015-11-23/total_return_price|6.5611|2015-10-06/enterprise_value|-107291.0407|2015-10-13/enterprise_value|-107701.2095|2015-10-20/enterprise_value|-107701.2095|2015-10-27/enterprise_value|-106539.0646|2015-11-03/enterprise_value|-107291.0407|2015-11-10/enterprise_value|-104488.2206|2015-11-17/enterprise_value|-106539.0646|2015-11-24/enterprise_value|-107291.0407
adr_usa_0079|SMFG|201512|352080.2896|329296.7647||24419.0565|7249.552|1464898.374|53203.0913|1239450.1137|1031132.9704|77138.955|37466.5569|1455.7619|||||||0.6643|||3.2726||0.0206|6841.0774|0.2188|0|11621.9721||4526.3212|1745.7441|1496.5379|3365.6832|7.46|6.103|-109136.8002|7.56|2016-01-05/price_to_book_value|0.6779|2016-01-12/price_to_book_value|0.6345|2016-01-19/price_to_book_value|0.6097|2016-01-26/price_to_book_value|0.6008|2016-02-02/price_to_book_value|0.5273|2016-02-09/price_to_book_value|0.4661|2016-02-16/price_to_book_value|0.4848|2016-02-23/price_to_book_value|0.4723|2016-01-05/dividend_yield|3.2897|2016-01-12/dividend_yield|3.5148|2016-01-19/dividend_yield|3.6579|2016-01-26/dividend_yield|3.7118|2016-02-02/dividend_yield|4.2296|2016-02-09/dividend_yield|4.7844|2016-02-16/dividend_yield|4.6008|2016-02-23/dividend_yield|4.7216|2016-01-15/percent_of_shares_outstanding|0.0267|2016-01-29/percent_of_shares_outstanding|0.0249|2016-02-12/percent_of_shares_outstanding|0.0123|2016-02-29/percent_of_shares_outstanding|0.0157|2016-01-04/price|7.56|2016-01-19/price|6.88|2016-02-02/price|5.95|2016-02-16/price|5.47|2016-01-04/total_return_price|6.1848|2016-01-19/total_return_price|5.6285|2016-02-02/total_return_price|4.8676|2016-02-16/total_return_price|4.475|2016-01-05/enterprise_value|-80569.4281|2016-01-12/enterprise_value|-83919.1151|2016-01-19/enterprise_value|-85833.2219|2016-01-26/enterprise_value|-86516.8315|2016-02-02/enterprise_value|-92190.7911|2016-02-09/enterprise_value|-96907.6973|2016-02-16/enterprise_value|-95472.1171|2016-02-23/enterprise_value|-96429.1706
adr_usa_0079|SMFG|201603|520093.8419|384887.4941||23051.691|18649.7668|1504754.53|148707.8922|1328504.4885|1136345.6679|84561.9902|37248.9187|1560.3648|||||||0.5379|||4.4074||0.008|6840.9326|0.2762|0.1423|3065.6019||1910.1645|3712.5531|1889.2308|2791.6401|6.07|5.0883|-91370.4596|6.14|2016-04-05/price_to_book_value|0.4527|2016-04-12/price_to_book_value|0.4964|2016-04-19/price_to_book_value|0.5336|2016-04-26/price_to_book_value|0.5376|2016-05-03/price_to_book_value|0.485|2016-05-10/price_to_book_value|0.5004|2016-05-17/price_to_book_value|0.4891|2016-05-24/price_to_book_value|0.5085|2016-05-31/price_to_book_value|0.5174|2016-04-05/dividend_yield|4.7773|2016-04-12/dividend_yield|4.3572|2016-04-19/dividend_yield|4.0535|2016-04-26/dividend_yield|4.023|2016-05-03/dividend_yield|4.4588|2016-05-10/dividend_yield|4.322|2016-05-17/dividend_yield|4.422|2016-05-24/dividend_yield|4.2533|2016-05-31/dividend_yield|4.1802|2016-04-15/percent_of_shares_outstanding|0.0053|2016-04-29/percent_of_shares_outstanding|0.0071|2016-05-13/percent_of_shares_outstanding|0.0062|2016-05-31/percent_of_shares_outstanding|0.009|2016-04-12/price|6.14|2016-04-26/price|6.65|2016-05-10/price|6.19|2016-05-24/price|6.29|2016-04-12/total_return_price|5.147|2016-04-26/total_return_price|5.5745|2016-05-10/total_return_price|5.1889|2016-05-24/total_return_price|5.2727|2016-04-05/enterprise_value|-149308.906|2016-04-12/enterprise_value|-145617.3992|2016-04-19/enterprise_value|-142472.7823|2016-04-26/enterprise_value|-142130.9761|2016-05-03/enterprise_value|-146574.4565|2016-05-10/enterprise_value|-145275.593|2016-05-17/enterprise_value|-146232.6503|2016-05-24/enterprise_value|-144591.9806|2016-05-31/enterprise_value|-143840.007
adr_usa_0079|SMFG|201606|412041.3033|382892.6164||28176.8526|9351.2654|1664029.3763|50143.3951|1395518.7707|1187088.0797|85488.5603|44902.0498|1706.0088|||||||0.4584|||4.7183||0.0097|6843.1118|0.2493|0|9207.2981||4103.5818|2528.7846|1706.3035|3023.014|6.15|5.1554|-148830.3773|5.51|2016-07-05/price_to_book_value|0.4406|2016-07-12/price_to_book_value|0.475|2016-07-19/price_to_book_value|0.4854|2016-07-26/price_to_book_value|0.4806|2016-08-02/price_to_book_value|0.5054|2016-08-09/price_to_book_value|0.5294|2016-08-16/price_to_book_value|0.5294|2016-08-23/price_to_book_value|0.5374|2016-08-30/price_to_book_value|0.5398|2016-07-05/dividend_yield|4.8554|2016-07-12/dividend_yield|4.5039|2016-07-19/dividend_yield|4.4074|2016-07-26/dividend_yield|4.4514|2016-08-02/dividend_yield|4.2331|2016-08-09/dividend_yield|4.0412|2016-08-16/dividend_yield|4.0412|2016-08-23/dividend_yield|3.9811|2016-08-30/dividend_yield|3.9634|2016-07-15/percent_of_shares_outstanding|0.0067|2016-07-29/percent_of_shares_outstanding|0.0112|2016-08-15/percent_of_shares_outstanding|0.02|2016-08-31/percent_of_shares_outstanding|0.0231|2016-07-05/price|5.51|2016-07-19/price|6.07|2016-08-02/price|6.32|2016-08-16/price|6.62|2016-08-30/price|6.75|2016-07-05/total_return_price|4.6189|2016-07-19/total_return_price|5.0883|2016-08-02/total_return_price|5.2979|2016-08-16/total_return_price|5.5494|2016-08-30/total_return_price|5.6583|2016-07-05/enterprise_value|-172039.1704|2016-07-12/enterprise_value|-169099.6372|2016-07-19/enterprise_value|-168210.9411|2016-07-26/enterprise_value|-168621.1085|2016-08-02/enterprise_value|-166501.9102|2016-08-09/enterprise_value|-164451.0731|2016-08-16/enterprise_value|-164451.0731|2016-08-23/enterprise_value|-163767.4607|2016-08-30/enterprise_value|-163562.377
adr_usa_0079|SMFG|201609|525957.6933|391915.2227||25007.9179|11604.0018|1617734.6077|153745.0099|1394763.7501|1213499.0964|92942.7582|45347.0007|1732.826|||||||0.5486|||4.0448||0.0269|6839.1982|0.4597|0.1301|6921.1041||3072.3423|4767.4826|3144.2013|3645.3973|6.86|5.8606|-162810.4034|6.55|2016-10-04/price_to_book_value|0.4921|2016-10-11/price_to_book_value|0.4818|2016-10-18/price_to_book_value|0.4796|2016-10-25/price_to_book_value|0.4928|2016-11-01/price_to_book_value|0.5038|2016-11-08/price_to_book_value|0.5038|2016-11-15/price_to_book_value|0.5421|2016-11-22/price_to_book_value|0.5583|2016-11-29/price_to_book_value|0.556|2016-10-04/dividend_yield|4.1476|2016-10-11/dividend_yield|4.2363|2016-10-18/dividend_yield|4.2558|2016-10-25/dividend_yield|4.1414|2016-11-01/dividend_yield|4.0507|2016-11-08/dividend_yield|4.0507|2016-11-15/dividend_yield|3.7649|2016-11-22/dividend_yield|3.6558|2016-11-29/dividend_yield|3.6703|2016-10-14/percent_of_shares_outstanding|0.0227|2016-10-31/percent_of_shares_outstanding|0.0182|2016-11-15/percent_of_shares_outstanding|0.0219|2016-11-30/percent_of_shares_outstanding|0.0258|2016-10-11/price|6.55|2016-10-25/price|6.7|2016-11-08/price|6.85|2016-11-22/price|7.59|2016-10-11/total_return_price|5.5957|2016-10-25/total_return_price|5.7239|2016-11-08/total_return_price|5.852|2016-11-22/total_return_price|6.4842|2016-10-04/enterprise_value|-150530.2478|2016-10-11/enterprise_value|-151487.3002|2016-10-18/enterprise_value|-151692.3829|2016-10-25/enterprise_value|-150461.8869|2016-11-01/enterprise_value|-149436.4736|2016-11-08/enterprise_value|-149436.4736|2016-11-15/enterprise_value|-145881.7073|2016-11-22/enterprise_value|-144377.7678|2016-11-29/enterprise_value|-144582.8504
adr_usa_0079|SMFG|201612|389960.5876|361333.6412||26498.6061|8551.0463|1560309.4883|63465.9221|1294971.3478|1089925.7193|79447.4803|41905.2161|1508.3815|||||||0.5789|||3.5257||0.0163|6842.1832|0.0516|0|12772.7718||5383.7537|697.6223|353.4799|2931.9729|7.95|6.7918|-142463.6629|7.72|2017-01-03/price_to_book_value|0.6643|2017-01-10/price_to_book_value|0.6737|2017-01-17/price_to_book_value|0.6712|2017-01-24/price_to_book_value|0.6703|2017-01-31/price_to_book_value|0.6729|2017-02-07/price_to_book_value|0.6858|2017-02-14/price_to_book_value|0.6909|2017-02-21/price_to_book_value|0.6961|2017-02-28/price_to_book_value|0.6712|2017-01-03/dividend_yield|3.5942|2017-01-10/dividend_yield|3.5438|2017-01-17/dividend_yield|3.5574|2017-01-24/dividend_yield|3.562|2017-01-31/dividend_yield|3.5483|2017-02-07/dividend_yield|3.4815|2017-02-14/dividend_yield|3.4555|2017-02-21/dividend_yield|3.4299|2017-02-28/dividend_yield|3.5574|2017-01-13/percent_of_shares_outstanding|0.0318|2017-01-31/percent_of_shares_outstanding|0.0158|2017-02-15/percent_of_shares_outstanding|0.0157|2017-02-28/percent_of_shares_outstanding|0.0121|2017-01-03/price|7.72|2017-01-17/price|7.8|2017-01-31/price|7.82|2017-02-14/price|8.03|2017-02-28/price|7.8|2017-01-03/total_return_price|6.5953|2017-01-17/total_return_price|6.6636|2017-01-31/total_return_price|6.6807|2017-02-14/total_return_price|6.8601|2017-02-28/total_return_price|6.6636|2017-01-03/enterprise_value|-119515.1853|2017-01-10/enterprise_value|-118763.2194|2017-01-17/enterprise_value|-118968.301|2017-01-24/enterprise_value|-119036.6616|2017-01-31/enterprise_value|-118831.58|2017-02-07/enterprise_value|-117806.172|2017-02-14/enterprise_value|-117396.0087|2017-02-21/enterprise_value|-116985.8455|2017-02-28/enterprise_value|-118968.301
adr_usa_0079|SMFG|201703|559586.3686|424350.0387||24024.0759|19615.4084|1603334.5149|215033.2579|1359522.6669|1189078.4063|92859.1302|41227.3322|115.4939|||||||0.6488|||3.5147||0.0115|6881.9868|0.1057|0.1312|-1192.616||1891.0292|379.3896|731.6303|3327.4135|7.54|6.5583|-120745.675|7.03|2017-04-04/price_to_book_value|0.5474|2017-04-11/price_to_book_value|0.5337|2017-04-18/price_to_book_value|0.5307|2017-04-25/price_to_book_value|0.5664|2017-05-02/price_to_book_value|0.5679|2017-05-09/price_to_book_value|0.5664|2017-05-16/price_to_book_value|0.5588|2017-05-23/price_to_book_value|0.5542|2017-05-30/price_to_book_value|0.5527|2017-04-04/dividend_yield|3.6755|2017-04-11/dividend_yield|3.7696|2017-04-18/dividend_yield|3.7912|2017-04-25/dividend_yield|3.5524|2017-05-02/dividend_yield|3.5429|2017-05-09/dividend_yield|3.5524|2017-05-16/dividend_yield|3.6006|2017-05-23/dividend_yield|3.6302|2017-05-30/dividend_yield|3.6402|2017-04-13/percent_of_shares_outstanding|0.012|2017-04-28/percent_of_shares_outstanding|0.0111|2017-05-15/percent_of_shares_outstanding|0.0168|2017-05-31/percent_of_shares_outstanding|0.0159|2017-04-11/price|7.03|2017-04-25/price|7.46|2017-05-09/price|7.46|2017-05-23/price|7.3|2017-04-11/total_return_price|6.1147|2017-04-25/total_return_price|6.4887|2017-05-09/total_return_price|6.4887|2017-05-23/total_return_price|6.3496|2017-04-04/enterprise_value|-151621.1278|2017-04-11/enterprise_value|-152890.1518|2017-04-18/enterprise_value|-153172.1572|2017-04-25/enterprise_value|-149858.5943|2017-05-02/enterprise_value|-149717.5917|2017-05-09/enterprise_value|-149858.5943|2017-05-16/enterprise_value|-150563.6077|2017-05-23/enterprise_value|-150986.6157|2017-05-30/enterprise_value|-151127.6184
adr_usa_0079|SMFG|201706|456641.6636|424999.6988||30821.2638|8369.9102|1700015.4688|63306.3697|1420242.6023|1186091.1913|88304.5342|46169.5208|112.5122|||||||0.5808|||3.4641||0.0533|7056.2405|0.3081|0|9714.0375||4085.4195|2840.9638|2173.7968|3261.5457|7.69|6.6888|-148519.0689|7.91|2017-07-05/price_to_book_value|0.6316|2017-07-12/price_to_book_value|0.6132|2017-07-19/price_to_book_value|0.6116|2017-07-26/price_to_book_value|0.606|2017-08-02/price_to_book_value|0.6252|2017-08-09/price_to_book_value|0.6124|2017-08-16/price_to_book_value|0.6036|2017-08-23/price_to_book_value|0.594|2017-08-30/price_to_book_value|0.5893|2017-07-05/dividend_yield|3.3503|2017-07-12/dividend_yield|3.4506|2017-07-19/dividend_yield|3.4596|2017-07-26/dividend_yield|3.4915|2017-08-02/dividend_yield|3.3845|2017-08-09/dividend_yield|3.4551|2017-08-16/dividend_yield|3.5054|2017-08-23/dividend_yield|3.5619|2017-08-30/dividend_yield|3.5909|2017-07-14/percent_of_shares_outstanding|0.0493|2017-07-31/percent_of_shares_outstanding|0.0501|2017-08-15/percent_of_shares_outstanding|0.0548|2017-08-31/percent_of_shares_outstanding|0.0505|2017-07-05/price|7.91|2017-07-19/price|7.66|2017-08-02/price|7.83|2017-08-16/price|7.56|2017-08-30/price|7.38|2017-07-05/total_return_price|6.8801|2017-07-19/total_return_price|6.6627|2017-08-02/total_return_price|6.8105|2017-08-16/total_return_price|6.5757|2017-08-30/total_return_price|6.4191|2017-07-05/enterprise_value|-150327.2559|2017-07-12/enterprise_value|-151948.8986|2017-07-19/enterprise_value|-152089.911|2017-07-26/enterprise_value|-152583.4544|2017-08-02/enterprise_value|-150891.3055|2017-08-09/enterprise_value|-152019.4048|2017-08-16/enterprise_value|-152794.973|2017-08-23/enterprise_value|-153641.0475|2017-08-30/enterprise_value|-154064.0847
adr_usa_0079|SMFG|201709|563625.9608|444369.8746||26365.014|9648.0406|1642270.1726|202126.891|1380639.6044|1205114.3437|97783.0356|43820.9211|110.9347|||||||0.6252|||3.5221||0.046|7057.7309|0.2357|0.145|5494.729||3913.9399|2719.3031|1663.2288|3030.1921|7.83|6.9377|-150891.3055|7.77|2017-10-04/price_to_book_value|0.5539|2017-10-11/price_to_book_value|0.5604|2017-10-18/price_to_book_value|0.5676|2017-10-25/price_to_book_value|0.5741|2017-11-01/price_to_book_value|0.5821|2017-11-08/price_to_book_value|0.577|2017-11-15/price_to_book_value|0.5619|2017-11-22/price_to_book_value|0.5756|2017-11-29/price_to_book_value|0.5929|2017-10-04/dividend_yield|3.5908|2017-10-11/dividend_yield|3.5493|2017-10-18/dividend_yield|3.5042|2017-10-25/dividend_yield|3.4645|2017-11-01/dividend_yield|3.4173|2017-11-08/dividend_yield|3.4472|2017-11-15/dividend_yield|3.5401|2017-11-22/dividend_yield|3.4559|2017-11-29/dividend_yield|3.355|2017-10-13/percent_of_shares_outstanding|0.05|2017-10-31/percent_of_shares_outstanding|0.0527|2017-11-15/percent_of_shares_outstanding|0.0516|2017-11-30/percent_of_shares_outstanding|0.0571|2017-10-11/price|7.77|2017-10-25/price|7.96|2017-11-08/price|8|2017-11-22/price|7.98|2017-10-11/total_return_price|6.8845|2017-10-25/total_return_price|7.0528|2017-11-08/total_return_price|7.0883|2017-11-22/total_return_price|7.0706|2017-10-04/enterprise_value|-163666.2507|2017-10-11/enterprise_value|-163031.5016|2017-10-18/enterprise_value|-162326.2249|2017-10-25/enterprise_value|-161691.4758|2017-11-01/enterprise_value|-160915.6714|2017-11-08/enterprise_value|-161409.3651|2017-11-15/enterprise_value|-162890.4463|2017-11-22/enterprise_value|-161550.4204|2017-11-29/enterprise_value|-159857.7562
adr_usa_0079|SMFG|201712|||||||||||||||||||0.6268|||3.1735||0.0375|7058.0486|0.2786|0|16378.64||4105.8828|2938.2947|1966.7405|3119.4977|8.77|7.7705|-156542.9555|8.83|2018-01-03/price_to_book_value|0.6369|2018-01-10/price_to_book_value|0.6722|2018-01-17/price_to_book_value|0.691|2018-01-24/price_to_book_value|0.6866|2018-01-31/price_to_book_value|0.6549|2018-02-07/price_to_book_value|0.6434|2018-02-14/price_to_book_value|0.6434|2018-02-21/price_to_book_value|0.6333|2018-02-28/price_to_book_value|0.6282|2018-01-03/dividend_yield|3.1232|2018-01-10/dividend_yield|2.959|2018-01-17/dividend_yield|2.8787|2018-01-24/dividend_yield|2.8968|2018-01-31/dividend_yield|3.0372|2018-02-07/dividend_yield|3.0917|2018-02-14/dividend_yield|3.0917|2018-02-21/dividend_yield|3.141|2018-02-28/dividend_yield|3.1662|2018-01-12/percent_of_shares_outstanding|0.0397|2018-01-31/percent_of_shares_outstanding|0.0416|2018-02-15/percent_of_shares_outstanding|0.0507|2018-02-28/percent_of_shares_outstanding|0.0648|2018-01-03/price|8.83|2018-01-17/price|9.58|2018-01-31/price|9.08|2018-02-14/price|8.92|2018-02-28/price|8.71|2018-01-03/total_return_price|7.8237|2018-01-17/total_return_price|8.4882|2018-01-31/total_return_price|8.0452|2018-02-14/total_return_price|7.9034|2018-02-28/total_return_price|7.7174|2018-01-03/enterprise_value|-155555.9001|2018-01-10/enterprise_value|-152100.0624|2018-01-17/enterprise_value|-150266.3526|2018-01-24/enterprise_value|-150689.5164|2018-01-31/enterprise_value|-153792.7176|2018-02-07/enterprise_value|-154921.1544|2018-02-14/enterprise_value|-154921.1544|2018-02-21/enterprise_value|-155908.5366|2018-02-28/enterprise_value|-156402.2277
adr_usa_0079|SMFG|201803|648360.819|515623.9236||14210.3421|15731.6756|1690786.6075|162203.8023|1463310.2837|1226627.6865|105983.1268|48453.9061|117.5591|||||||0.6109|||3.5976||0.0358|7057.86|0.1462|0.1592|-2070.7455||2280.8579|1566.996|1032.0471|2964.701|8.47|7.6503|-158094.8828|8.45|2018-04-04/price_to_book_value|0.5523|2018-04-11/price_to_book_value|0.5623|2018-04-18/price_to_book_value|0.5543|2018-04-25/price_to_book_value|0.573|2018-05-02/price_to_book_value|0.5477|2018-05-09/price_to_book_value|0.551|2018-05-16/price_to_book_value|0.5583|2018-05-23/price_to_book_value|0.563|2018-05-30/price_to_book_value|0.5543|2018-04-04/dividend_yield|3.6712|2018-04-11/dividend_yield|3.6061|2018-04-18/dividend_yield|3.658|2018-04-25/dividend_yield|3.5391|2018-05-02/dividend_yield|3.7025|2018-05-09/dividend_yield|3.6801|2018-05-16/dividend_yield|3.6319|2018-05-23/dividend_yield|3.6018|2018-05-30/dividend_yield|3.658|2018-04-13/percent_of_shares_outstanding|0.0389|2018-04-30/percent_of_shares_outstanding|0.0389|2018-05-15/percent_of_shares_outstanding|0.0521|2018-05-31/percent_of_shares_outstanding|0.042|2018-04-11/price|8.45|2018-04-25/price|8.61|2018-05-09/price|8.28|2018-05-23/price|8.46|2018-04-11/total_return_price|7.6323|2018-04-25/total_return_price|7.7768|2018-05-09/total_return_price|7.4787|2018-05-23/total_return_price|7.6413|2018-04-04/enterprise_value|-245874.4222|2018-04-11/enterprise_value|-244816.5034|2018-04-18/enterprise_value|-245662.8384|2018-04-25/enterprise_value|-243688.0567|2018-05-02/enterprise_value|-246368.1177|2018-05-09/enterprise_value|-246015.4781|2018-05-16/enterprise_value|-245239.6709|2018-05-23/enterprise_value|-244745.9755|2018-05-30/enterprise_value|-245662.8384
adr_usa_0079|SMFG|201806|||||||||||||||||||0.5165|||3.9116||0.0403||||||||||8.03|7.2529|-249677.26|7.66|2018-07-05/price_to_book_value|0.5042|2018-07-12/price_to_book_value|0.5049|2018-07-19/price_to_book_value|0.5115|2018-07-26/price_to_book_value|0.5358|2018-08-02/price_to_book_value|0.5385|2018-08-09/price_to_book_value|0.5248|2018-08-16/price_to_book_value|0.5116|2018-08-23/price_to_book_value|0.5122|2018-08-30/price_to_book_value|0.5195|2018-07-05/dividend_yield|3.978|2018-07-12/dividend_yield|3.9728|2018-07-19/dividend_yield|3.9217|2018-07-26/dividend_yield|3.7434|2018-08-02/dividend_yield|3.7251|2018-08-09/dividend_yield|3.8232|2018-08-16/dividend_yield|3.9217|2018-08-23/dividend_yield|3.9166|2018-08-30/dividend_yield|3.862|2018-07-13/percent_of_shares_outstanding|0.023|2018-07-31/percent_of_shares_outstanding|0.0262|2018-08-15/percent_of_shares_outstanding|0.0168|2018-08-31/percent_of_shares_outstanding|0.0111|2018-07-05/price|7.66|2018-07-19/price|7.77|2018-08-02/price|8.18|2018-08-16/price|7.77|2018-08-30/price|7.89|2018-07-05/total_return_price|6.9187|2018-07-19/total_return_price|7.0181|2018-08-02/total_return_price|7.3884|2018-08-16/total_return_price|7.0181|2018-08-30/total_return_price|7.1265|2018-07-05/enterprise_value|-250973.486|2018-07-12/enterprise_value|-250903.7222|2018-07-19/enterprise_value|-250206.0836|2018-07-26/enterprise_value|-247624.8211|2018-08-02/enterprise_value|-247345.6332|2018-08-09/enterprise_value|-248797.6728|2018-08-16/enterprise_value|-250193.2795|2018-08-23/enterprise_value|-250123.4991|2018-08-30/enterprise_value|-249355.9155
adr_usa_0079|SMFG|201809|619204.3947|499554.9399||13106.0664|7197.0543|1642568.3121|120797.8077|1428988.502|1175770.6086|101124.8149|49518.4366|143.3044||||-0.1339|||0.532||1.9647|3.8689||0.0109||||||||||8.08|7.4341|-248030.0892|7.9|2018-10-04/price_to_book_value|0.5645|2018-10-11/price_to_book_value|0.5451|2018-10-18/price_to_book_value|0.5431|2018-10-25/price_to_book_value|0.5306|2018-11-01/price_to_book_value|0.5424|2018-11-08/price_to_book_value|0.5451|2018-11-15/price_to_book_value|0.5217|2018-11-23/price_to_book_value|0.4996|2018-11-30/price_to_book_value|0.5058|2018-10-04/dividend_yield|3.8216|2018-10-11/dividend_yield|3.9571|2018-10-18/dividend_yield|3.9721|2018-10-25/dividend_yield|4.0651|2018-11-01/dividend_yield|3.9772|2018-11-08/dividend_yield|3.9571|2018-11-15/dividend_yield|4.135|2018-11-23/dividend_yield|4.3178|2018-11-30/dividend_yield|4.2648|2018-10-15/percent_of_shares_outstanding|0.0158|2018-10-31/percent_of_shares_outstanding|0.0362|2018-11-15/percent_of_shares_outstanding|0.0442|2018-11-30/percent_of_shares_outstanding|0.0233|2018-10-11/price|7.9|2018-10-25/price|7.69|2018-11-08/price|7.9|2018-11-23/price|7.24|2018-10-11/total_return_price|7.2685|2018-10-25/total_return_price|7.0753|2018-11-08/total_return_price|7.2685|2018-11-23/total_return_price|6.6613|2018-10-04/enterprise_value|-233821.3993|2018-10-11/enterprise_value|-235775.244|2018-10-18/enterprise_value|-235984.5845|2018-10-25/enterprise_value|-237240.6275|2018-11-01/enterprise_value|-236054.3646|2018-11-08/enterprise_value|-235775.244|2018-11-15/enterprise_value|-238147.7696|2018-11-23/enterprise_value|-240380.735|2018-11-30/enterprise_value|-239752.7135
adr_usa_0079|SMFG|201812|553112.9171|491441.4126||13570.3359|6368.9639|1727855.7266|136149.0829|1421778.4846|1206259.6391|95077.5797|53497.6529|147.8193|||||||0.4513|||4.7799||0.036|6982.361|0.356|0|16110.8624||3958.5785|3391.8838|2487.5529|3193.7371|6.42|5.9068|-245265.3467|6.97|2019-01-04/price_to_book_value|0.5115|2019-01-11/price_to_book_value|0.5248|2019-01-18/price_to_book_value|0.5314|2019-01-25/price_to_book_value|0.5402|2019-02-01/price_to_book_value|0.5328|2019-02-08/price_to_book_value|0.5182|2019-02-15/price_to_book_value|0.5328|2019-02-22/price_to_book_value|0.5336|2019-01-04/dividend_yield|4.485|2019-01-11/dividend_yield|4.3721|2019-01-18/dividend_yield|4.3178|2019-01-25/dividend_yield|4.2474|2019-02-01/dividend_yield|4.3059|2019-02-08/dividend_yield|4.4279|2019-02-15/dividend_yield|4.3059|2019-02-22/dividend_yield|4.3|2019-01-15/percent_of_shares_outstanding|0.0533|2019-01-31/percent_of_shares_outstanding|0.0551|2019-02-15/percent_of_shares_outstanding|0.0585|2019-02-28/percent_of_shares_outstanding|0.055|2019-01-04/price|6.97|2019-01-18/price|7.24|2019-02-01/price|7.26|2019-02-15/price|7.26|2019-01-04/total_return_price|6.4129|2019-01-18/total_return_price|6.6613|2019-02-01/total_return_price|6.6797|2019-02-15/total_return_price|6.6797|2019-01-04/enterprise_value|-240948.2412|2019-01-11/enterprise_value|-239692.2023|2019-01-18/enterprise_value|-239064.1829|2019-01-25/enterprise_value|-238226.8237|2019-02-01/enterprise_value|-238924.6231|2019-02-08/enterprise_value|-240320.2217|2019-02-15/enterprise_value|-238924.6231|2019-02-22/enterprise_value|-238854.8431
adr_usa_0079|SMFG|201903|661555.7355|521806.0419||13598.7219|14823.3578|1657062.4664|156638.9797|1468171.0196|1228476.2764|101728.2141|51544.4959|147.0277|||||||0.516|||4.6419||0.0505|6982.535|-0.1243|0.1773|-4277.2186||1924.6081|-834.7197|-871.2969|2545.1222|7.03|6.6302|-240529.5615|7.12|2019-04-05/price_to_book_value|0.4994|2019-04-12/price_to_book_value|0.4884|2019-04-22/price_to_book_value|0.4966|2019-04-29/price_to_book_value|0.5001|2019-05-06/price_to_book_value|0.4973|2019-05-13/price_to_book_value|0.474|2019-05-20/price_to_book_value|0.4788|2019-05-28/price_to_book_value|0.4808|2019-04-05/dividend_yield|4.4825|2019-04-12/dividend_yield|4.5833|2019-04-22/dividend_yield|4.5073|2019-04-29/dividend_yield|4.4764|2019-05-06/dividend_yield|4.5011|2019-05-13/dividend_yield|4.7225|2019-05-20/dividend_yield|4.6752|2019-05-28/dividend_yield|4.6552|2019-04-15/percent_of_shares_outstanding|0.0625|2019-04-30/percent_of_shares_outstanding|0.0367|2019-05-15/percent_of_shares_outstanding|0.0316|2019-05-31/percent_of_shares_outstanding|0.03|2019-04-12/price|7.12|2019-04-26/price|7.26|2019-05-10/price|7.09|2019-05-24/price|7.04|2019-04-12/total_return_price|6.7151|2019-04-26/total_return_price|6.8471|2019-05-10/total_return_price|6.6868|2019-05-24/total_return_price|6.6396|2019-04-05/enterprise_value|-256328.6312|2019-04-12/enterprise_value|-257445.1116|2019-04-22/enterprise_value|-256607.7513|2019-04-29/enterprise_value|-256258.8512|2019-05-06/enterprise_value|-256537.9713|2019-05-13/enterprise_value|-258910.4922|2019-05-20/enterprise_value|-258422.032|2019-05-28/enterprise_value|-258212.6919
adr_usa_0079|SMFG|201906|||||||||||||||||||0.4739|||4.7089||0.0155||||||||||6.97|6.5736|-258917.9431|7.07|2019-07-02/price_to_book_value|0.4809|2019-07-09/price_to_book_value|0.4754|2019-07-16/price_to_book_value|0.4759|2019-07-23/price_to_book_value|0.4838|2019-07-30/price_to_book_value|0.4683|2019-08-06/price_to_book_value|0.4689|2019-08-13/price_to_book_value|0.4485|2019-08-20/price_to_book_value|0.4344|2019-08-27/price_to_book_value|0.4344|2019-07-02/dividend_yield|4.6092|2019-07-09/dividend_yield|4.6618|2019-07-16/dividend_yield|4.6485|2019-07-23/dividend_yield|4.564|2019-07-30/dividend_yield|4.7157|2019-08-06/dividend_yield|4.7089|2019-08-13/dividend_yield|4.8998|2019-08-20/dividend_yield|5.0593|2019-08-27/dividend_yield|5.0593|2019-07-15/percent_of_shares_outstanding|0.0159|2019-07-31/percent_of_shares_outstanding|0.0175|2019-08-15/percent_of_shares_outstanding|0.0164|2019-08-30/percent_of_shares_outstanding|0.0248|2019-07-05/price|7.07|2019-07-19/price|7.01|2019-08-02/price|6.9|2019-08-16/price|6.52|2019-08-30/price|6.51|2019-07-05/total_return_price|6.6679|2019-07-19/total_return_price|6.6113|2019-08-02/total_return_price|6.5076|2019-08-16/total_return_price|6.1492|2019-08-30/total_return_price|6.1398|2019-07-02/enterprise_value|-258209.3689|2019-07-09/enterprise_value|-258762.1273|2019-07-16/enterprise_value|-258720.0415|2019-07-23/enterprise_value|-257909.2386|2019-07-30/enterprise_value|-259492.5152|2019-08-06/enterprise_value|-259426.2897|2019-08-13/enterprise_value|-261498.7628|2019-08-20/enterprise_value|-262937.538|2019-08-27/enterprise_value|-262937.538
adr_usa_0079|SMFG|201909|680022.3032|537782.4264||17096.8488|7884.082|1758524.5089|155279.8466|1544830.2205|1263140.1396|105107.7149|53520.4376|131.442|-9.7161|-47.9293||-0.142|1.7433|8.6088|0.4658||2.1182|4.7157||0.0369||||||||||6.87|6.6346|-259744.6731|6.86|2019-10-01/ev_revenues|-9.7287|2019-10-02/ev_revenues|-9.7438|2019-10-03/ev_revenues|-9.7262|2019-10-04/ev_revenues|-9.7236|2019-10-07/ev_revenues|-9.7387|2019-10-08/ev_revenues|-9.7463|2019-10-09/ev_revenues|-9.7337|2019-10-10/ev_revenues|-9.7312|2019-10-11/ev_revenues|-9.7111|2019-10-14/ev_revenues|-9.7186|2019-10-15/ev_revenues|-9.6884|2019-10-16/ev_revenues|-9.6884|2019-10-17/ev_revenues|-9.6985|2019-10-18/ev_revenues|-9.7111|2019-10-21/ev_revenues|-9.6909|2019-10-22/ev_revenues|-9.6935|2019-10-23/ev_revenues|-9.6733|2019-10-24/ev_revenues|-9.6633|2019-10-25/ev_revenues|-9.6607|2019-10-28/ev_revenues|-9.6507|2019-10-29/ev_revenues|-9.623|2019-10-30/ev_revenues|-9.6331|2019-10-31/ev_revenues|-9.6507|2019-11-01/ev_revenues|-9.6306|2019-11-04/ev_revenues|-9.6205|2019-11-05/ev_revenues|-9.6129|2019-11-06/ev_revenues|-9.6079|2019-11-07/ev_revenues|-9.5953|2019-11-08/ev_revenues|-9.5903|2019-11-11/ev_revenues|-9.5903|2019-11-12/ev_revenues|-9.5953|2019-11-13/ev_revenues|-9.6004|2019-11-14/ev_revenues|-9.6079|2019-11-15/ev_revenues|-9.6004|2019-11-18/ev_revenues|-9.6054|2019-11-19/ev_revenues|-9.5953|2019-11-20/ev_revenues|-9.6054|2019-11-21/ev_revenues|-9.6104|2019-11-22/ev_revenues|-9.6054|2019-11-25/ev_revenues|-9.5903|2019-11-26/ev_revenues|-9.5878|2019-11-27/ev_revenues|-9.5828|2019-11-29/ev_revenues|-9.5978|2019-10-01/ps_ratio|1.7306|2019-10-02/ps_ratio|1.7153|2019-10-03/ps_ratio|1.7331|2019-10-04/ps_ratio|1.7357|2019-10-07/ps_ratio|1.7204|2019-10-08/ps_ratio|1.7128|2019-10-09/ps_ratio|1.7255|2019-10-10/ps_ratio|1.7281|2019-10-11/ps_ratio|1.7484|2019-10-14/ps_ratio|1.7408|2019-10-15/ps_ratio|1.7714|2019-10-16/ps_ratio|1.7714|2019-10-17/ps_ratio|1.7612|2019-10-18/ps_ratio|1.7484|2019-10-21/ps_ratio|1.7688|2019-10-22/ps_ratio|1.7663|2019-10-23/ps_ratio|1.7867|2019-10-24/ps_ratio|1.7969|2019-10-25/ps_ratio|1.7994|2019-10-28/ps_ratio|1.8096|2019-10-29/ps_ratio|1.8376|2019-10-30/ps_ratio|1.8275|2019-10-31/ps_ratio|1.8096|2019-11-01/ps_ratio|1.83|2019-11-04/ps_ratio|1.8402|2019-11-05/ps_ratio|1.8478|2019-11-06/ps_ratio|1.8529|2019-11-07/ps_ratio|1.8657|2019-11-08/ps_ratio|1.8708|2019-11-11/ps_ratio|1.8708|2019-11-12/ps_ratio|1.8657|2019-11-13/ps_ratio|1.8606|2019-11-14/ps_ratio|1.8529|2019-11-15/ps_ratio|1.8606|2019-11-18/ps_ratio|1.8555|2019-11-19/ps_ratio|1.8657|2019-11-20/ps_ratio|1.8555|2019-11-21/ps_ratio|1.8504|2019-11-22/ps_ratio|1.8555|2019-11-25/ps_ratio|1.8708|2019-11-26/ps_ratio|1.8733|2019-11-27/ps_ratio|1.8784|2019-11-29/ps_ratio|1.8631|2019-10-01/pe_ratio|8.5459|2019-10-02/pe_ratio|8.4704|2019-10-03/pe_ratio|8.5585|2019-10-04/pe_ratio|8.571|2019-10-07/pe_ratio|8.4955|2019-10-08/pe_ratio|8.4578|2019-10-09/pe_ratio|8.5207|2019-10-10/pe_ratio|8.5333|2019-10-11/pe_ratio|8.634|2019-10-14/pe_ratio|8.5962|2019-10-15/pe_ratio|8.7472|2019-10-16/pe_ratio|8.7472|2019-10-17/pe_ratio|8.6969|2019-10-18/pe_ratio|8.634|2019-10-21/pe_ratio|8.7347|2019-10-22/pe_ratio|8.7221|2019-10-23/pe_ratio|8.8228|2019-10-24/pe_ratio|8.8731|2019-10-25/pe_ratio|8.8857|2019-10-28/pe_ratio|8.936|2019-10-29/pe_ratio|9.0745|2019-10-30/pe_ratio|9.0241|2019-10-31/pe_ratio|8.936|2019-11-01/pe_ratio|9.0367|2019-11-04/pe_ratio|9.0871|2019-11-05/pe_ratio|9.1248|2019-11-06/pe_ratio|9.15|2019-11-07/pe_ratio|9.2129|2019-11-08/pe_ratio|9.2381|2019-11-11/pe_ratio|9.2381|2019-11-12/pe_ratio|9.2129|2019-11-13/pe_ratio|9.1878|2019-11-14/pe_ratio|9.15|2019-11-15/pe_ratio|9.1878|2019-11-18/pe_ratio|9.1626|2019-11-19/pe_ratio|9.2129|2019-11-20/pe_ratio|9.1626|2019-11-21/pe_ratio|9.1374|2019-11-22/pe_ratio|9.1626|2019-11-25/pe_ratio|9.2381|2019-11-26/pe_ratio|9.2507|2019-11-27/pe_ratio|9.2759|2019-11-29/pe_ratio|9.2003|2019-10-01/price_to_book_value|0.4435|2019-10-08/price_to_book_value|0.439|2019-10-15/price_to_book_value|0.454|2019-10-22/price_to_book_value|0.4527|2019-10-29/price_to_book_value|0.471|2019-11-05/price_to_book_value|0.4736|2019-11-12/price_to_book_value|0.4782|2019-11-19/price_to_book_value|0.4782|2019-11-26/price_to_book_value|0.4801|2019-10-01/dividend_yield|5.0301|2019-10-08/dividend_yield|5.0825|2019-10-15/dividend_yield|4.9143|2019-10-22/dividend_yield|4.9285|2019-10-29/dividend_yield|4.7371|2019-11-05/dividend_yield|4.7109|2019-11-12/dividend_yield|4.6659|2019-11-19/dividend_yield|4.6659|2019-11-26/dividend_yield|4.6468|2019-10-15/percent_of_shares_outstanding|0.0279|2019-10-31/percent_of_shares_outstanding|0.0294|2019-11-15/percent_of_shares_outstanding|0.0218|2019-11-29/percent_of_shares_outstanding|0.0236|2019-10-11/price|6.86|2019-10-25/price|7.06|2019-11-08/price|7.34|2019-11-22/price|7.28|2019-10-11/total_return_price|6.6249|2019-10-25/total_return_price|6.8181|2019-11-08/total_return_price|7.0885|2019-11-22/total_return_price|7.0305|2019-10-01/enterprise_value|-265494.7297|2019-10-08/enterprise_value|-265975.3398|2019-10-15/enterprise_value|-264396.1925|2019-10-22/enterprise_value|-264533.5097|2019-10-29/enterprise_value|-262611.0695|2019-11-05/enterprise_value|-262336.4352|2019-11-12/enterprise_value|-261855.8251|2019-11-19/enterprise_value|-261855.8251|2019-11-26/enterprise_value|-261649.8494
adr_usa_0079|SMFG|201912|||||||||||||-9.5777||||1.8886|9.3262|0.4827|||4.6092||0.0173||||||||||7.48|7.2237|-261375.1548|7.4|2020-01-02/ev_revenues|-9.5627|2020-01-03/ev_revenues|-9.5802|2020-01-06/ev_revenues|-9.5878|2020-01-07/ev_revenues|-9.5978|2020-01-08/ev_revenues|-9.5777|2020-01-09/ev_revenues|-9.5827|2020-01-10/ev_revenues|-9.6003|2020-01-13/ev_revenues|-9.5827|2020-01-14/ev_revenues|-9.6154|2020-01-15/ev_revenues|-9.6279|2020-01-16/ev_revenues|-9.6254|2020-01-17/ev_revenues|-9.6254|2020-01-21/ev_revenues|-9.6354|2020-01-22/ev_revenues|-9.6354|2020-01-23/ev_revenues|-9.6404|2020-01-24/ev_revenues|-9.6605|2020-01-27/ev_revenues|-9.668|2020-01-28/ev_revenues|-9.658|2020-01-29/ev_revenues|-9.653|2020-01-30/ev_revenues|-9.6354|2020-01-31/ev_revenues|-9.6756|2020-02-03/ev_revenues|-9.653|2020-02-04/ev_revenues|-9.6279|2020-02-05/ev_revenues|-9.6254|2020-02-06/ev_revenues|-9.6229|2020-02-07/ev_revenues|-9.6329|2020-02-10/ev_revenues|-9.6304|2020-02-11/ev_revenues|-9.6229|2020-02-12/ev_revenues|-9.6354|2020-02-13/ev_revenues|-9.6655|2020-02-14/ev_revenues|-9.6856|2020-02-18/ev_revenues|-9.7107|2020-02-19/ev_revenues|-9.7283|2020-02-20/ev_revenues|-9.7483|2020-02-21/ev_revenues|-9.7584|2020-02-24/ev_revenues|-9.8111|2020-02-25/ev_revenues|-9.8286|2020-02-26/ev_revenues|-9.8211|2020-02-27/ev_revenues|-9.8612|2020-02-28/ev_revenues|-9.8387|2020-01-02/ps_ratio|1.9039|2020-01-03/ps_ratio|1.8861|2020-01-06/ps_ratio|1.8784|2020-01-07/ps_ratio|1.8682|2020-01-08/ps_ratio|1.8886|2020-01-09/ps_ratio|1.8835|2020-01-10/ps_ratio|1.8657|2020-01-13/ps_ratio|1.8835|2020-01-14/ps_ratio|1.8504|2020-01-15/ps_ratio|1.8376|2020-01-16/ps_ratio|1.8402|2020-01-17/ps_ratio|1.8402|2020-01-21/ps_ratio|1.83|2020-01-22/ps_ratio|1.83|2020-01-23/ps_ratio|1.8249|2020-01-24/ps_ratio|1.8045|2020-01-27/ps_ratio|1.7969|2020-01-28/ps_ratio|1.8071|2020-01-29/ps_ratio|1.8122|2020-01-30/ps_ratio|1.83|2020-01-31/ps_ratio|1.7892|2020-02-03/ps_ratio|1.8122|2020-02-04/ps_ratio|1.8376|2020-02-05/ps_ratio|1.8402|2020-02-06/ps_ratio|1.8427|2020-02-07/ps_ratio|1.8325|2020-02-10/ps_ratio|1.8351|2020-02-11/ps_ratio|1.8427|2020-02-12/ps_ratio|1.83|2020-02-13/ps_ratio|1.7994|2020-02-14/ps_ratio|1.779|2020-02-18/ps_ratio|1.7535|2020-02-19/ps_ratio|1.7357|2020-02-20/ps_ratio|1.7153|2020-02-21/ps_ratio|1.7051|2020-02-24/ps_ratio|1.6516|2020-02-25/ps_ratio|1.6337|2020-02-26/ps_ratio|1.6414|2020-02-27/ps_ratio|1.6006|2020-02-28/ps_ratio|1.6236|2020-01-02/pe_ratio|9.4017|2020-01-03/pe_ratio|9.3136|2020-01-06/pe_ratio|9.2759|2020-01-07/pe_ratio|9.2255|2020-01-08/pe_ratio|9.3262|2020-01-09/pe_ratio|9.301|2020-01-10/pe_ratio|9.2129|2020-01-13/pe_ratio|9.301|2020-01-14/pe_ratio|9.1374|2020-01-15/pe_ratio|9.0745|2020-01-16/pe_ratio|9.0871|2020-01-17/pe_ratio|9.0871|2020-01-21/pe_ratio|9.0367|2020-01-22/pe_ratio|9.0367|2020-01-23/pe_ratio|9.0115|2020-01-24/pe_ratio|8.9109|2020-01-27/pe_ratio|8.8731|2020-01-28/pe_ratio|8.9234|2020-01-29/pe_ratio|8.9486|2020-01-30/pe_ratio|9.0367|2020-01-31/pe_ratio|8.8353|2020-02-03/pe_ratio|8.9486|2020-02-04/pe_ratio|9.0745|2020-02-05/pe_ratio|9.0871|2020-02-06/pe_ratio|9.0997|2020-02-07/pe_ratio|9.0493|2020-02-10/pe_ratio|9.0619|2020-02-11/pe_ratio|9.0997|2020-02-12/pe_ratio|9.0367|2020-02-13/pe_ratio|8.8857|2020-02-14/pe_ratio|8.785|2020-02-18/pe_ratio|8.6591|2020-02-19/pe_ratio|8.571|2020-02-20/pe_ratio|8.4704|2020-02-21/pe_ratio|8.42|2020-02-24/pe_ratio|8.1557|2020-02-25/pe_ratio|8.0676|2020-02-26/pe_ratio|8.1054|2020-02-27/pe_ratio|7.904|2020-02-28/pe_ratio|8.0173|2020-01-07/price_to_book_value|0.4775|2020-01-14/price_to_book_value|0.473|2020-01-21/price_to_book_value|0.4677|2020-01-28/price_to_book_value|0.4619|2020-02-04/price_to_book_value|0.4697|2020-02-11/price_to_book_value|0.471|2020-02-18/price_to_book_value|0.4482|2020-02-25/price_to_book_value|0.4176|2020-01-07/dividend_yield|4.6595|2020-01-14/dividend_yield|4.7044|2020-01-21/dividend_yield|4.7569|2020-01-28/dividend_yield|4.8172|2020-02-04/dividend_yield|4.7371|2020-02-11/dividend_yield|4.724|2020-02-18/dividend_yield|4.9643|2020-02-25/dividend_yield|5.3283|2020-01-15/percent_of_shares_outstanding|0.0216|2020-01-31/percent_of_shares_outstanding|0.0251|2020-02-14/percent_of_shares_outstanding|0.0262|2020-02-28/percent_of_shares_outstanding|0.0264|2020-01-03/price|7.4|2020-01-17/price|7.22|2020-01-31/price|7.02|2020-02-14/price|6.98|2020-02-28/price|6.37|2020-01-03/total_return_price|7.1464|2020-01-17/total_return_price|6.9726|2020-01-31/total_return_price|6.7794|2020-02-14/total_return_price|6.7408|2020-02-28/total_return_price|6.1517|2020-01-07/enterprise_value|-261922.9416|2020-01-14/enterprise_value|-262402.255|2020-01-21/enterprise_value|-262950.0418|2020-01-28/enterprise_value|-263566.3019|2020-02-04/enterprise_value|-262744.6217|2020-02-11/enterprise_value|-262607.675|2020-02-18/enterprise_value|-265004.2422|2020-02-25/enterprise_value|-268222.4894
adr_usa_0079|SMFG|202003|780626.5136|578867.4117||16327.9456|15461.3374|1861921.832|184393.2473|1644006.6775|1325980.7806|100622.5072|51907.9791|129.394|-12.9063|-154.3818||-0.1472|1.4716|17.6083|0.3316||2.5491|7.3249|-39.2571|0.0264||||||||||5.18|5.18|-289011.3426|5.15|2020-04-01/ev_revenues|-12.9338|2020-04-02/ev_revenues|-12.9246|2020-04-03/ev_revenues|-12.9552|2020-04-06/ev_revenues|-12.8757|2020-04-07/ev_revenues|-12.8329|2020-04-08/ev_revenues|-12.8513|2020-04-09/ev_revenues|-12.8237|2020-04-13/ev_revenues|-12.7962|2020-04-14/ev_revenues|-12.7748|2020-04-15/ev_revenues|-12.8299|2020-04-16/ev_revenues|-12.8696|2020-04-17/ev_revenues|-12.836|2020-04-20/ev_revenues|-12.8421|2020-04-21/ev_revenues|-12.8788|2020-04-22/ev_revenues|-12.8635|2020-04-23/ev_revenues|-12.8299|2020-04-24/ev_revenues|-12.8237|2020-04-27/ev_revenues|-12.784|2020-04-28/ev_revenues|-12.7626|2020-04-29/ev_revenues|-12.732|2020-04-30/ev_revenues|-12.7626|2020-05-01/ev_revenues|-12.8207|2020-05-04/ev_revenues|-12.836|2020-05-05/ev_revenues|-12.8268|2020-05-06/ev_revenues|-12.8299|2020-05-07/ev_revenues|-12.8084|2020-05-08/ev_revenues|-12.787|2020-05-11/ev_revenues|-12.784|2020-05-12/ev_revenues|-12.8207|2020-05-13/ev_revenues|-12.8084|2020-05-14/ev_revenues|-12.8207|2020-05-15/ev_revenues|-12.8146|2020-05-18/ev_revenues|-12.7289|2020-05-19/ev_revenues|-12.7351|2020-05-20/ev_revenues|-12.7167|2020-05-21/ev_revenues|-12.732|2020-05-22/ev_revenues|-12.7565|2020-05-26/ev_revenues|-12.6647|2020-05-27/ev_revenues|-12.6005|2020-05-28/ev_revenues|-12.576|2020-05-29/ev_revenues|-12.6097|2020-04-01/ps_ratio|1.4439|2020-04-02/ps_ratio|1.4532|2020-04-03/ps_ratio|1.4224|2020-04-06/ps_ratio|1.5023|2020-04-07/ps_ratio|1.5453|2020-04-08/ps_ratio|1.5269|2020-04-09/ps_ratio|1.5545|2020-04-13/ps_ratio|1.5822|2020-04-14/ps_ratio|1.6037|2020-04-15/ps_ratio|1.5484|2020-04-16/ps_ratio|1.5085|2020-04-17/ps_ratio|1.5422|2020-04-20/ps_ratio|1.5361|2020-04-21/ps_ratio|1.4992|2020-04-22/ps_ratio|1.5146|2020-04-23/ps_ratio|1.5484|2020-04-24/ps_ratio|1.5545|2020-04-27/ps_ratio|1.5945|2020-04-28/ps_ratio|1.616|2020-04-29/ps_ratio|1.6467|2020-04-30/ps_ratio|1.616|2020-05-01/ps_ratio|1.5576|2020-05-04/ps_ratio|1.5422|2020-05-05/ps_ratio|1.5515|2020-05-06/ps_ratio|1.5484|2020-05-07/ps_ratio|1.5699|2020-05-08/ps_ratio|1.5914|2020-05-11/ps_ratio|1.5945|2020-05-12/ps_ratio|1.5576|2020-05-13/ps_ratio|1.5699|2020-05-14/ps_ratio|1.5576|2020-05-15/ps_ratio|1.5638|2020-05-18/ps_ratio|1.6498|2020-05-19/ps_ratio|1.6436|2020-05-20/ps_ratio|1.6621|2020-05-21/ps_ratio|1.6467|2020-05-22/ps_ratio|1.6221|2020-05-26/ps_ratio|1.7143|2020-05-27/ps_ratio|1.7788|2020-05-28/ps_ratio|1.8034|2020-05-29/ps_ratio|1.7696|2020-04-01/pe_ratio|17.2774|2020-04-02/pe_ratio|17.3877|2020-04-03/pe_ratio|17.0201|2020-04-06/pe_ratio|17.9759|2020-04-07/pe_ratio|18.4905|2020-04-08/pe_ratio|18.27|2020-04-09/pe_ratio|18.6008|2020-04-13/pe_ratio|18.9317|2020-04-14/pe_ratio|19.189|2020-04-15/pe_ratio|18.5273|2020-04-16/pe_ratio|18.0494|2020-04-17/pe_ratio|18.4538|2020-04-20/pe_ratio|18.3803|2020-04-21/pe_ratio|17.9391|2020-04-22/pe_ratio|18.1229|2020-04-23/pe_ratio|18.5273|2020-04-24/pe_ratio|18.6008|2020-04-27/pe_ratio|19.0787|2020-04-28/pe_ratio|19.336|2020-04-29/pe_ratio|19.7036|2020-04-30/pe_ratio|19.336|2020-05-01/pe_ratio|18.6376|2020-05-04/pe_ratio|18.4538|2020-05-05/pe_ratio|18.5641|2020-05-06/pe_ratio|18.5273|2020-05-07/pe_ratio|18.7846|2020-05-08/pe_ratio|19.0419|2020-05-11/pe_ratio|19.0787|2020-05-12/pe_ratio|18.6376|2020-05-13/pe_ratio|18.7846|2020-05-14/pe_ratio|18.6376|2020-05-15/pe_ratio|18.7111|2020-05-18/pe_ratio|19.7404|2020-05-19/pe_ratio|19.6669|2020-05-20/pe_ratio|19.8874|2020-05-21/pe_ratio|19.7036|2020-05-22/pe_ratio|19.4096|2020-05-26/pe_ratio|20.5124|2020-05-27/pe_ratio|21.2843|2020-05-28/pe_ratio|21.5784|2020-05-29/pe_ratio|21.1741|2020-04-06/price_to_book_value|0.3328|2020-04-13/price_to_book_value|0.3505|2020-04-20/price_to_book_value|0.3403|2020-04-27/price_to_book_value|0.3532|2020-05-04/price_to_book_value|0.3416|2020-05-11/price_to_book_value|0.3532|2020-05-18/price_to_book_value|0.3654|2020-05-26/price_to_book_value|0.3797|2020-04-07/dividend_yield|6.9754|2020-04-14/dividend_yield|6.7215|2020-04-21/dividend_yield|7.1898|2020-04-28/dividend_yield|6.6704|2020-05-05/dividend_yield|6.9478|2020-05-12/dividend_yield|6.9204|2020-05-19/dividend_yield|6.5582|2020-05-26/dividend_yield|6.2878|2020-04-15/percent_of_shares_outstanding|0.0295|2020-04-30/percent_of_shares_outstanding|0.0374|2020-05-15/percent_of_shares_outstanding|0.0404|2020-05-29/percent_of_shares_outstanding|0.0401|2020-04-13/price|5.15|2020-04-27/price|5.19|2020-05-11/price|5.19|2020-05-26/price|5.58|2020-04-13/total_return_price|5.15|2020-04-27/total_return_price|5.19|2020-05-11/total_return_price|5.19|2020-05-26/total_return_price|5.58|2020-04-03/enterprise_value|-290106.9638|2020-04-13/enterprise_value|-286546.1948|2020-04-20/enterprise_value|-287573.3397|2020-04-27/enterprise_value|-286272.2895|2020-05-04/enterprise_value|-287436.3871|2020-05-11/enterprise_value|-286272.2895|2020-05-18/enterprise_value|-285039.7156|2020-05-26/enterprise_value|-283601.7128
adr_usa_0079|SMFG|202006|||||||||||||-12.6524||||1.7266|20.6594|0.3825|||6.2431||0.0367||||||||||5.83|5.83|-283326.1198|5.66|2020-07-01/ev_revenues|-12.6616|2020-07-02/ev_revenues|-12.631|2020-07-06/ev_revenues|-12.5974|2020-07-07/ev_revenues|-12.6402|2020-07-08/ev_revenues|-12.6555|2020-07-09/ev_revenues|-12.6769|2020-07-10/ev_revenues|-12.6371|2020-07-13/ev_revenues|-12.631|2020-07-14/ev_revenues|-12.6218|2020-07-15/ev_revenues|-12.6004|2020-07-16/ev_revenues|-12.5882|2020-07-17/ev_revenues|-12.6218|2020-07-20/ev_revenues|-12.628|2020-07-21/ev_revenues|-12.6249|2020-07-22/ev_revenues|-12.631|2020-07-23/ev_revenues|-12.6463|2020-07-24/ev_revenues|-12.6524|2020-07-27/ev_revenues|-12.636|2020-07-28/ev_revenues|-12.6421|2020-07-29/ev_revenues|-12.6513|2020-07-30/ev_revenues|-12.7003|2020-07-31/ev_revenues|-12.7339|2020-08-03/ev_revenues|-12.7217|2020-08-04/ev_revenues|-12.685|2020-08-05/ev_revenues|-12.685|2020-08-06/ev_revenues|-12.6911|2020-08-07/ev_revenues|-12.6697|2020-08-10/ev_revenues|-12.6605|2020-08-11/ev_revenues|-12.6054|2020-08-12/ev_revenues|-12.584|2020-08-13/ev_revenues|-12.5993|2020-08-14/ev_revenues|-12.6085|2020-08-17/ev_revenues|-12.6085|2020-08-18/ev_revenues|-12.6146|2020-08-19/ev_revenues|-12.6085|2020-08-20/ev_revenues|-12.6146|2020-08-21/ev_revenues|-12.6391|2020-08-24/ev_revenues|-12.6085|2020-08-25/ev_revenues|-12.5779|2020-08-26/ev_revenues|-12.584|2020-08-27/ev_revenues|-12.6024|2020-08-28/ev_revenues|-12.5503|2020-08-31/ev_revenues|-12.5718|2020-07-01/ps_ratio|1.7174|2020-07-02/ps_ratio|1.7481|2020-07-06/ps_ratio|1.7819|2020-07-07/ps_ratio|1.7389|2020-07-08/ps_ratio|1.7235|2020-07-09/ps_ratio|1.702|2020-07-10/ps_ratio|1.7419|2020-07-13/ps_ratio|1.7481|2020-07-14/ps_ratio|1.7573|2020-07-15/ps_ratio|1.7788|2020-07-16/ps_ratio|1.7911|2020-07-17/ps_ratio|1.7573|2020-07-20/ps_ratio|1.7512|2020-07-21/ps_ratio|1.7542|2020-07-22/ps_ratio|1.7481|2020-07-23/ps_ratio|1.7327|2020-07-24/ps_ratio|1.7266|2020-07-27/ps_ratio|1.7419|2020-07-28/ps_ratio|1.7358|2020-07-29/ps_ratio|1.7266|2020-07-30/ps_ratio|1.6774|2020-07-31/ps_ratio|1.6436|2020-08-03/ps_ratio|1.6559|2020-08-04/ps_ratio|1.6928|2020-08-05/ps_ratio|1.6928|2020-08-06/ps_ratio|1.6866|2020-08-07/ps_ratio|1.7081|2020-08-10/ps_ratio|1.7174|2020-08-11/ps_ratio|1.7727|2020-08-12/ps_ratio|1.7942|2020-08-13/ps_ratio|1.7788|2020-08-14/ps_ratio|1.7696|2020-08-17/ps_ratio|1.7696|2020-08-18/ps_ratio|1.7634|2020-08-19/ps_ratio|1.7696|2020-08-20/ps_ratio|1.7634|2020-08-21/ps_ratio|1.7389|2020-08-24/ps_ratio|1.7696|2020-08-25/ps_ratio|1.8003|2020-08-26/ps_ratio|1.7942|2020-08-27/ps_ratio|1.7757|2020-08-28/ps_ratio|1.828|2020-08-31/ps_ratio|1.8065|2020-07-01/pe_ratio|20.5491|2020-07-02/pe_ratio|20.9167|2020-07-06/pe_ratio|21.3211|2020-07-07/pe_ratio|20.8065|2020-07-08/pe_ratio|20.6226|2020-07-09/pe_ratio|20.3653|2020-07-10/pe_ratio|20.8432|2020-07-13/pe_ratio|20.9167|2020-07-14/pe_ratio|21.027|2020-07-15/pe_ratio|21.2843|2020-07-16/pe_ratio|21.4314|2020-07-17/pe_ratio|21.027|2020-07-20/pe_ratio|20.9535|2020-07-21/pe_ratio|20.9903|2020-07-22/pe_ratio|20.9167|2020-07-23/pe_ratio|20.7329|2020-07-24/pe_ratio|20.6594|2020-07-27/pe_ratio|20.8432|2020-07-28/pe_ratio|20.7697|2020-07-29/pe_ratio|20.6594|2020-07-30/pe_ratio|20.0712|2020-07-31/pe_ratio|19.6669|2020-08-03/pe_ratio|19.8139|2020-08-04/pe_ratio|20.255|2020-08-05/pe_ratio|20.255|2020-08-06/pe_ratio|20.1815|2020-08-07/pe_ratio|20.4388|2020-08-10/pe_ratio|20.5491|2020-08-11/pe_ratio|21.2108|2020-08-12/pe_ratio|21.4681|2020-08-13/pe_ratio|21.2843|2020-08-14/pe_ratio|21.1741|2020-08-17/pe_ratio|21.1741|2020-08-18/pe_ratio|21.1005|2020-08-19/pe_ratio|21.1741|2020-08-20/pe_ratio|21.1005|2020-08-21/pe_ratio|20.8065|2020-08-24/pe_ratio|21.1741|2020-08-25/pe_ratio|21.5417|2020-08-26/pe_ratio|21.4681|2020-08-27/pe_ratio|21.2476|2020-08-28/pe_ratio|21.8725|2020-08-31/pe_ratio|21.6152|2020-07-07/price_to_book_value|0.3852|2020-07-14/price_to_book_value|0.3893|2020-07-21/price_to_book_value|0.3886|2020-07-28/price_to_book_value|0.3848|2020-08-04/price_to_book_value|0.3752|2020-08-11/price_to_book_value|0.3929|2020-08-18/price_to_book_value|0.3909|2020-08-25/price_to_book_value|0.3991|2020-07-07/dividend_yield|6.199|2020-07-14/dividend_yield|6.134|2020-07-21/dividend_yield|6.1447|2020-07-28/dividend_yield|6.2099|2020-08-04/dividend_yield|6.3677|2020-08-11/dividend_yield|6.0808|2020-08-18/dividend_yield|6.1126|2020-08-25/dividend_yield|5.9874|2020-07-15/percent_of_shares_outstanding|0.0376|2020-07-31/percent_of_shares_outstanding|0.0357|2020-08-14/percent_of_shares_outstanding|0.0366|2020-08-31/percent_of_shares_outstanding|0.0394|2020-07-07/price|5.66|2020-07-21/price|5.71|2020-08-04/price|5.51|2020-08-18/price|5.74|2020-07-07/total_return_price|5.66|2020-07-21/total_return_price|5.71|2020-08-04/total_return_price|5.51|2020-08-18/total_return_price|5.74|2020-07-07/enterprise_value|-283052.2025|2020-07-14/enterprise_value|-282641.3265|2020-07-21/enterprise_value|-282709.8058|2020-07-28/enterprise_value|-283096.1467|2020-08-04/enterprise_value|-284055.4653|2020-08-11/enterprise_value|-282273.8737|2020-08-18/enterprise_value|-282479.4419|2020-08-25/enterprise_value|-281657.1689
adr_usa_0079|SMFG|202009|||||||||||||-12.6605||||1.7174|20.5491|0.3902|||6.1232||0.0475||||||||||5.73|5.73|-282547.9647|5.67|2020-10-01/ev_revenues|-12.6544|2020-10-02/ev_revenues|-12.6391|2020-10-05/ev_revenues|-12.6146|2020-10-06/ev_revenues|-12.6299|2020-10-07/ev_revenues|-12.6177|2020-10-08/ev_revenues|-12.6268|2020-10-09/ev_revenues|-12.6421|2020-10-12/ev_revenues|-12.6207|2020-10-13/ev_revenues|-12.636|2020-10-14/ev_revenues|-12.6513|2020-10-15/ev_revenues|-12.6513|2020-10-16/ev_revenues|-12.6452|2020-10-19/ev_revenues|-12.6513|2020-10-20/ev_revenues|-12.6574|2020-10-21/ev_revenues|-12.6268|2020-10-22/ev_revenues|-12.6268|2020-10-01/ps_ratio|1.7235|2020-10-02/ps_ratio|1.7389|2020-10-05/ps_ratio|1.7634|2020-10-06/ps_ratio|1.7481|2020-10-07/ps_ratio|1.7604|2020-10-08/ps_ratio|1.7512|2020-10-09/ps_ratio|1.7358|2020-10-12/ps_ratio|1.7573|2020-10-13/ps_ratio|1.7419|2020-10-14/ps_ratio|1.7266|2020-10-15/ps_ratio|1.7266|2020-10-16/ps_ratio|1.7327|2020-10-19/ps_ratio|1.7266|2020-10-20/ps_ratio|1.7204|2020-10-21/ps_ratio|1.7512|2020-10-22/ps_ratio|1.7512|2020-10-23/ps_ratio|1.7604|2020-10-06/price_to_book_value|0.3875|2020-10-13/price_to_book_value|0.3861|2020-10-20/price_to_book_value|0.3814|2020-10-23/price_to_book_value|0.3902|2020-10-06/dividend_yield|6.1663|2020-10-13/dividend_yield|6.188|2020-10-20/dividend_yield|6.2654|2020-10-23/dividend_yield|6.1233|2020-10-13/price|5.67|2020-10-23/price|5.73|2020-10-13/total_return_price|5.67|2020-10-23/total_return_price|5.73|2020-10-06/enterprise_value|-282822.0557|2020-10-13/enterprise_value|-282959.1012|2020-10-20/enterprise_value|-283438.7605|2020-10-22/enterprise_value|-282753.5329