adr_usa_0080|SKM|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0080|SKM|Long Name|SK Telecom Co Ltd Total Current Assets (Quarterly) (USD)|SK Telecom Co Ltd Cash and Short Term Investments (Quarterly) (USD)|SK Telecom Co Ltd Inventories (Quarterly) (USD)|SK Telecom Co Ltd Net PP&E (Quarterly) (USD)|SK Telecom Co Ltd Goodwill and Intangibles (Quarterly) (USD)|SK Telecom Co Ltd Total Liabilities (Quarterly) (USD)|SK Telecom Co Ltd Total Current Liabilities (Quarterly) (USD)|SK Telecom Co Ltd Total Long Term Liabilities (Quarterly) (USD)|SK Telecom Co Ltd Total Deposits (Quarterly) (USD)|SK Telecom Co Ltd Book Value (Quarterly) (USD)|SK Telecom Co Ltd Retained Earnings (Quarterly) (USD)|SK Telecom Co Ltd Treasury Stock (Quarterly) (USD)|SK Telecom Co Ltd EV to Revenues|SK Telecom Co Ltd EV to Earnings|SK Telecom Co Ltd EV to Free Cash Flow|SK Telecom Co Ltd EV to Assets (Quarterly)|SK Telecom Co Ltd PS Ratio|SK Telecom Co Ltd PE Ratio|SK Telecom Co Ltd Price to Book Value|SK Telecom Co Ltd PEG Ratio|SK Telecom Co Ltd Debt to Equity Ratio|SK Telecom Co Ltd Dividend Yield|SK Telecom Co Ltd Shareholder Yield (TTM)|SK Telecom Co Ltd Percent of Shares Outstanding Short|SK Telecom Co Ltd Average Diluted Shares Outstanding (Quarterly)|SK Telecom Co Ltd EPS Diluted (Quarterly) (USD)|SK Telecom Co Ltd Dividend Per Share (Quarterly) (USD)|SK Telecom Co Ltd Revenue (Quarterly) (USD)|SK Telecom Co Ltd Gross Profit (Quarterly) (USD)|SK Telecom Co Ltd SG&A Expense (Quarterly) (USD)|SK Telecom Co Ltd Pre-Tax Income (Quarterly) (USD)|SK Telecom Co Ltd Net Income (Quarterly) (USD)|SK Telecom Co Ltd Net Interest Income (Quarterly) (USD)|SK Telecom Co Ltd Price (USD)|SK Telecom Co Ltd Total Return Price (USD)|SK Telecom Co Ltd Enterprise Value (USD)||
adr_usa_0080|SKM|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0080|SKM|199606||||||||||||||||||||||||||||||||||15.0988|7.5374||15.5574|1996-07-11/price|15.5574|1996-07-25/price|15.4428|1996-08-08/price|14.9855|1996-08-22/price|13.4982|1996-07-11/total_return_price|7.7663|1996-07-25/total_return_price|7.7091|1996-08-08/total_return_price|7.4808|1996-08-22/total_return_price|6.7383
adr_usa_0080|SKM|199609||||||||||||||||||||||||||||||||||14.0698|7.0237||12.6978|1996-10-03/price|12.6978|1996-10-17/price|13.1552|1996-10-31/price|11.4402|1996-11-14/price|11.4402|1996-11-29/price|11.8968|1996-10-03/total_return_price|6.3388|1996-10-17/total_return_price|6.5671|1996-10-31/total_return_price|5.711|1996-11-14/total_return_price|5.711|1996-11-29/total_return_price|5.939
adr_usa_0080|SKM|199612||||||||||||||||||||||||||||||||||11.44|5.7168||12.24|1997-01-10/price|12.24|1997-01-24/price|12.583|1997-02-07/price|13.498|1997-02-21/price|11.668|1997-01-10/total_return_price|6.1166|1997-01-24/total_return_price|6.288|1997-02-07/total_return_price|6.7453|1997-02-21/total_return_price|5.8308
adr_usa_0080|SKM|199703||||||||||||||||||||||||||||||||||9.38|4.6874||8.922|1997-04-07/price|8.922|1997-04-21/price|8.693|1997-05-05/price|8.809|1997-05-19/price|8.465|1997-04-07/total_return_price|4.4585|1997-04-21/total_return_price|4.3441|1997-05-05/total_return_price|4.4021|1997-05-19/total_return_price|4.2302
adr_usa_0080|SKM|199706||||||||||||||||||||||||||||||||||9.209|4.602||11.383|1997-07-14/price|11.383|1997-07-28/price|10.468|1997-08-11/price|9.951|1997-08-25/price|9.609|1997-07-14/total_return_price|5.6884|1997-07-28/total_return_price|5.2311|1997-08-11/total_return_price|4.9728|1997-08-25/total_return_price|4.8018
adr_usa_0080|SKM|199709||||||||||||||||||||||||||||||||||7.664|3.8299||8.2363|1997-10-06/price|8.2363|1997-10-20/price|7.608|1997-11-03/price|6.292|1997-11-17/price|4.748|1997-11-19/price|4.5757|1997-10-06/total_return_price|4.1159|1997-10-20/total_return_price|3.8019|1997-11-03/total_return_price|3.1443|1997-11-17/total_return_price|2.3727|1997-11-19/total_return_price|2.2866
adr_usa_0080|SKM|199712||||||||||||||||||||||0.0665||||||||||||5.777|2.8869||5.95|1998-01-12/dividend_yield|0.0665|1998-01-26/dividend_yield|0.0546|1998-02-09/dividend_yield|0.0462|1998-02-23/dividend_yield|0.0513|1998-01-09/price|5.95|1998-01-23/price|6.951|1998-02-06/price|8.719|1998-02-20/price|7.894|1998-01-09/total_return_price|2.9755|1998-01-23/total_return_price|3.4761|1998-02-06/total_return_price|4.3602|1998-02-20/total_return_price|3.9476
adr_usa_0080|SKM|199803||||||||||||||||||||||0.0537|||549.2618|0.0428||541.3247||||23.5231||7.658|3.8296||7.011|1998-04-06/dividend_yield|0.0613|1998-04-20/dividend_yield|0.0587|1998-05-04/dividend_yield|0.0618|1998-05-18/dividend_yield|0.0671|1998-04-03/price|7.011|1998-04-17/price|6.951|1998-05-01/price|6.951|1998-05-15/price|6.127|1998-05-29/price|6.009|1998-04-03/total_return_price|3.5061|1998-04-17/total_return_price|3.4761|1998-05-01/total_return_price|3.4761|1998-05-15/total_return_price|3.064|1998-05-29/total_return_price|3.005
adr_usa_0080|SKM|199806||||||||||||||||||||||0.0802|||549.2618|0.049||619.724||||26.9299||5.126|2.5634||5.538|1998-07-13/dividend_yield|0.0735|1998-07-27/dividend_yield|0.0618|1998-08-10/dividend_yield|0.0618|1998-08-24/dividend_yield|0.0623|1998-07-10/price|5.538|1998-07-24/price|6.657|1998-08-07/price|6.7749|1998-08-21/price|6.5393|1998-07-10/total_return_price|2.7694|1998-07-24/total_return_price|3.329|1998-08-07/total_return_price|3.388|1998-08-21/total_return_price|3.2702
adr_usa_0080|SKM|199809||||||||||||||||||||||0.0647|||549.2618|0.0516||652.3568||||28.3479||6.5393|3.2702||6.3625|1998-10-06/dividend_yield|0.0635|1998-10-20/dividend_yield|0.0499|1998-11-03/dividend_yield|0.0401|1998-11-17/dividend_yield|0.0408|1998-10-02/price|6.3625|1998-10-16/price|7.8942|1998-10-30/price|9.7205|1998-11-13/price|9.426|1998-11-27/price|9.9562|1998-10-02/total_return_price|3.1818|1998-10-16/total_return_price|3.9478|1998-10-30/total_return_price|4.861|1998-11-13/total_return_price|4.7137|1998-11-27/total_return_price|4.9789
adr_usa_0080|SKM|199812|1154.6651|631.4106|7.3589|1688.4738|30.3069|2095.8261|984.3459|1111.4801||1190.7817|776.942|1.5492|||||2.3677|55.24|||1.3367|0.0688|||734.6163|0.0356|0.006|674.6632||||29.3172||9.367|4.6843||10.6189|1999-01-14/ps_ratio|2.4258|1999-01-28/ps_ratio|2.3532|1999-02-11/ps_ratio|2.3532|1999-02-25/ps_ratio|2.3386|1999-01-14/pe_ratio|56.5956|1999-01-28/pe_ratio|54.9011|1999-02-11/pe_ratio|54.9011|1999-02-25/pe_ratio|54.5622|1999-01-12/dividend_yield|0.0684|1999-01-26/dividend_yield|0.0688|1999-02-09/dividend_yield|0.0688|1999-02-23/dividend_yield|0.0684|1999-01-11/price|10.6189|1999-01-25/price|9.7694|1999-02-08/price|9.9515|1999-02-22/price|9.7087|1999-01-11/total_return_price|5.3141|1999-01-25/total_return_price|4.8889|1999-02-08/total_return_price|4.98|1999-02-22/total_return_price|4.8586
adr_usa_0080|SKM|199903|||||||||||||||||2.9632|69.1347||||0.0546|||689.9998|0.0847|0|919.7593||||58.4299||12.7427|6.3769||13.1068|1999-04-08/ps_ratio|2.9643|1999-04-22/ps_ratio|2.9643|1999-05-06/ps_ratio|3.0978|1999-05-20/ps_ratio|3.1379|1999-04-08/pe_ratio|60.9804|1999-04-22/pe_ratio|60.9804|1999-05-06/pe_ratio|63.7273|1999-05-20/pe_ratio|64.5513|1999-04-06/dividend_yield|0.0479|1999-04-20/dividend_yield|0.0481|1999-05-04/dividend_yield|0.0503|1999-05-18/dividend_yield|0.0483|1999-04-05/price|13.1068|1999-04-19/price|15.1699|1999-05-03/price|13.2888|1999-05-17/price|13.1068|1999-04-05/total_return_price|6.5591|1999-04-19/total_return_price|7.5915|1999-05-03/total_return_price|6.6502|1999-05-17/total_return_price|6.5591
adr_usa_0080|SKM|199906|||||||||||||||||3.4851|71.6932||||0.0435|||689.9998|0.0875|0|950.4663||||60.3806||15.1699|7.5915||16.019|1999-07-01/ps_ratio|3.6907|1999-07-15/ps_ratio|3.2104|1999-07-29/ps_ratio|2.8565|1999-08-12/ps_ratio|2.3762|1999-08-26/ps_ratio|2.768|1999-07-01/pe_ratio|68.3097|1999-07-15/pe_ratio|59.4201|1999-07-29/pe_ratio|52.8698|1999-08-12/pe_ratio|43.9802|1999-08-26/pe_ratio|51.2323|1999-07-13/dividend_yield|0.0412|1999-07-27/dividend_yield|0.0494|1999-08-10/dividend_yield|0.0525|1999-08-24/dividend_yield|0.0506|1999-07-13/price|16.019|1999-07-27/price|13.3495|1999-08-10/price|12.5607|1999-08-24/price|13.0461|1999-07-13/total_return_price|8.0164|1999-07-27/total_return_price|6.6805|1999-08-10/total_return_price|6.2858|1999-08-24/total_return_price|6.5287
adr_usa_0080|SKM|199909|||||||||||||||||2.2371|41.4069||||0.0597|||689.9998|0.0916|0|995.2513||||63.2257||11.0437|5.5266||10.1942|1999-10-07/ps_ratio|2.2594|1999-10-21/ps_ratio|2.2834|1999-11-04/ps_ratio|2.8483|1999-11-18/ps_ratio|3.6295|1999-10-07/pe_ratio|38.1016|1999-10-21/pe_ratio|38.5069|1999-11-04/pe_ratio|48.0323|1999-11-18/pe_ratio|61.2057|1999-10-05/dividend_yield|0.0647|1999-10-19/dividend_yield|0.0607|1999-11-02/dividend_yield|0.0487|1999-11-16/dividend_yield|0.0341|1999-11-30/dividend_yield|0.0287|1999-10-05/price|10.1942|1999-10-19/price|10.8616|1999-11-02/price|13.5316|1999-11-16/price|19.3568|1999-11-30/price|22.9976|1999-10-05/total_return_price|5.1015|1999-10-19/total_return_price|5.4355|1999-11-02/total_return_price|6.7716|1999-11-16/total_return_price|9.6868|1999-11-30/total_return_price|11.5087
adr_usa_0080|SKM|199912|1535.437|532.292|17.559|2149.452|58.716|2224.782|1325.539|899.243||3275.844|1205.868|4.439|||||7.3529|123.9963||1.1815|0.4|0.017|||690.0001|0.0829|0.013|735.0838||||46.6979||36.8325|18.4322||34.1875|2000-01-13/ps_ratio|6.875|2000-01-27/ps_ratio|6.9588|2000-02-10/ps_ratio|9.1986|2000-02-24/ps_ratio|8.0847|2000-01-13/pe_ratio|103.4562|2000-01-27/pe_ratio|104.7179|2000-02-10/pe_ratio|138.4223|2000-02-24/pe_ratio|121.6602|2000-01-14/peg_ratio|1.1584|2000-01-28/peg_ratio|1.1103|2000-02-11/peg_ratio|1.4143|2000-02-25/peg_ratio|1.4489|2000-01-06/dividend_yield|0.04|2000-01-20/dividend_yield|0.0375|2000-02-03/dividend_yield|0.0363|2000-02-17/dividend_yield|0.0311|2000-01-11/price|34.1875|2000-01-25/price|34.75|2000-02-08/price|39.75|2000-02-22/price|42.4375|2000-01-11/total_return_price|17.1148|2000-01-25/total_return_price|17.3964|2000-02-08/total_return_price|19.8994|2000-02-22/total_return_price|21.2448
adr_usa_0080|SKM|200003|||||||||||||||||7.6655|115.3519||1.2758||0.0335|||784.959|0.2404|0|1440.6435||||188.6938||40|20.2436||34.875|2000-04-13/ps_ratio|6.0396|2000-04-27/ps_ratio|5.0221|2000-05-11/ps_ratio|5.6932|2000-05-25/ps_ratio|6.3643|2000-04-13/pe_ratio|69.407|2000-04-27/pe_ratio|57.7148|2000-05-11/pe_ratio|65.4267|2000-05-25/pe_ratio|73.1385|2000-04-07/peg_ratio|0.5992|2000-04-24/peg_ratio|0.4684|2000-05-08/peg_ratio|0.5748|2000-05-22/peg_ratio|0.5143|2000-04-13/dividend_yield|0.0384|2000-04-27/dividend_yield|0.0462|2000-05-11/dividend_yield|0.0407|2000-05-25/dividend_yield|0.0364|2000-04-13/price|34.875|2000-04-27/price|29|2000-05-11/price|32.875|2000-05-25/price|36.75|2000-04-04/total_return_price|16.489|2000-04-18/total_return_price|16.9583|2000-05-02/total_return_price|16.9896|2000-05-16/total_return_price|16.9896|2000-05-30/total_return_price|19.1798
adr_usa_0080|SKM|200006|||||||||||||||||6.4725|74.3824||0.568||0.0358|||784.959|0.244|0|1462.3182||||191.5327||37.375|17.9908||38.25|2000-07-06/ps_ratio|6.0882|2000-07-20/ps_ratio|6.3867|2000-08-03/ps_ratio|5.0238|2000-08-17/ps_ratio|4.7054|2000-08-31/ps_ratio|4.0787|2000-07-06/pe_ratio|58.0455|2000-07-20/pe_ratio|60.8908|2000-08-03/pe_ratio|47.897|2000-08-17/pe_ratio|44.862|2000-08-31/pe_ratio|38.8867|2000-07-03/peg_ratio|0.3676|2000-07-17/peg_ratio|0.4279|2000-07-31/peg_ratio|0.3005|2000-08-14/peg_ratio|0.2894|2000-08-28/peg_ratio|0.2641|2000-07-06/dividend_yield|0.035|2000-07-20/dividend_yield|0.0334|2000-08-03/dividend_yield|0.0424|2000-08-17/dividend_yield|0.0453|2000-08-31/dividend_yield|0.0523|2000-07-06/price|38.25|2000-07-20/price|40.125|2000-08-03/price|31.5625|2000-08-17/price|29.5625|2000-08-31/price|25.625|2000-07-11/total_return_price|19.0546|2000-07-25/total_return_price|18.6166|2000-08-08/total_return_price|12.9847|2000-08-22/total_return_price|13.1098
adr_usa_0080|SKM|200009|||||||||||||||||3.9991|38.1279||0.2106||0.0533|||784.959|0.2441|0|1462.6267||||191.5731||25.125|11.2638||22.1875|2000-10-12/ps_ratio|3.3112|2000-10-26/ps_ratio|3.7496|2000-11-09/ps_ratio|3.8242|2000-11-24/ps_ratio|3.6564|2000-10-12/pe_ratio|27.345|2000-10-26/pe_ratio|30.9654|2000-11-09/pe_ratio|31.5816|2000-11-24/pe_ratio|30.1951|2000-10-09/peg_ratio|0.1721|2000-10-23/peg_ratio|0.1937|2000-11-06/peg_ratio|0.1878|2000-11-20/peg_ratio|0.1829|2000-10-12/dividend_yield|0.0604|2000-10-26/dividend_yield|0.0533|2000-11-09/dividend_yield|0.0523|2000-11-24/dividend_yield|0.0547|2000-10-12/price|22.1875|2000-10-26/price|25.125|2000-11-09/price|25.625|2000-11-24/price|24.5|2000-10-03/total_return_price|12.0773|2000-10-17/total_return_price|11.3264|2000-10-31/total_return_price|12.5466|2000-11-14/total_return_price|13.673|2000-11-28/total_return_price|11.7644
adr_usa_0080|SKM|200012|2209.658|1085.726|27.14|3585.776|2024.843|3906.57|2543.312|1363.258||4706.143|1813.281|3.979|||||3.5258|29.1167||0.1874|0.5002|0.0567|||784.9591|0.3587|0.0351|2147.2034||||281.2361||23.625|11.827||25.5625|2001-01-05/ps_ratio|3.0809|2001-01-19/ps_ratio|3.3672|2001-02-02/ps_ratio|2.8926|2001-02-16/ps_ratio|2.5551|2001-01-05/pe_ratio|23.5125|2001-01-19/pe_ratio|25.697|2001-02-02/pe_ratio|22.0753|2001-02-16/pe_ratio|19.4998|2001-01-02/peg_ratio|0.0991|2001-01-16/peg_ratio|0.1174|2001-01-30/peg_ratio|0.1077|2001-02-13/peg_ratio|0.097|2001-02-27/peg_ratio|0.0819|2001-01-05/dividend_yield|0.1267|2001-01-19/dividend_yield|0.116|2001-02-02/dividend_yield|0.135|2001-02-16/dividend_yield|0.1528|2001-01-05/price|25.5625|2001-01-19/price|27.9375|2001-02-02/price|24|2001-02-16/price|21.2|2001-01-09/total_return_price|13.5665|2001-01-23/total_return_price|13.0338|2001-02-06/total_return_price|11.7856|2001-02-20/total_return_price|10.2466
adr_usa_0080|SKM|200103|||||||||||||||||1.8296|13.9626||0.0736||0.2134|||779.032|0.2923|0|1663.5531||||227.7271||15.18|8.9432||16.2|2001-04-16/ps_ratio|1.8843|2001-04-30/ps_ratio|2.4485|2001-05-14/ps_ratio|2.1228|2001-05-29/ps_ratio|2.3042|2001-04-16/pe_ratio|14.2215|2001-04-30/pe_ratio|18.4791|2001-05-14/pe_ratio|16.0211|2001-05-29/pe_ratio|17.3906|2001-04-10/peg_ratio|0.1126|2001-04-24/peg_ratio|0.1283|2001-05-08/peg_ratio|0.1364|2001-05-22/peg_ratio|0.1375|2001-04-16/dividend_yield|0.2|2001-04-30/dividend_yield|0.1539|2001-05-14/dividend_yield|0.1775|2001-05-29/dividend_yield|0.1636|2001-04-16/price|16.2|2001-04-30/price|21.05|2001-05-14/price|18.25|2001-05-29/price|19.81|2001-04-03/total_return_price|6.7676|2001-04-17/total_return_price|7.9707|2001-05-01/total_return_price|10.3769|2001-05-15/total_return_price|8.7778|2001-05-29/total_return_price|9.9308
adr_usa_0080|SKM|200106|||||||||||||||||1.9716|14.8799||0.1219||0.1912|||779.032|0.2783|0|1583.8402||||216.815||16.95|8.4971||16.2|2001-07-10/ps_ratio|1.8474|2001-07-24/ps_ratio|2.0082|2001-08-07/ps_ratio|2.2067|2001-08-21/ps_ratio|2.1234|2001-07-10/pe_ratio|13.8057|2001-07-24/pe_ratio|15.0073|2001-08-07/pe_ratio|16.4901|2001-08-21/pe_ratio|15.868|2001-07-03/peg_ratio|0.1941|2001-07-17/peg_ratio|0.1839|2001-07-31/peg_ratio|0.2001|2001-08-14/peg_ratio|0.2206|2001-08-28/peg_ratio|0.2172|2001-07-10/dividend_yield|0.2|2001-07-24/dividend_yield|0.184|2001-08-07/dividend_yield|0.1674|2001-08-21/dividend_yield|0.174|2001-07-10/price|16.2|2001-07-24/price|17.61|2001-08-07/price|19.35|2001-08-21/price|18.62|2001-07-10/total_return_price|8.1211|2001-07-24/total_return_price|8.8279|2001-08-07/total_return_price|9.7002|2001-08-21/total_return_price|9.3342
adr_usa_0080|SKM|200109|||||||||||||||||2.0014|14.9561||0.1876||0.1846|||779.032|0.2837|0|1614.3187||||220.9873||17.55|8.7978||18.37|2001-10-02/ps_ratio|2.0457|2001-10-16/ps_ratio|2.3219|2001-10-30/ps_ratio|2.2885|2001-11-13/ps_ratio|2.7216|2001-11-27/ps_ratio|2.784|2001-10-02/pe_ratio|15.1437|2001-10-16/pe_ratio|17.1881|2001-10-30/pe_ratio|16.9408|2001-11-13/pe_ratio|20.1476|2001-11-27/pe_ratio|20.6093|2001-10-01/peg_ratio|0.3058|2001-10-15/peg_ratio|0.3297|2001-10-29/peg_ratio|0.3501|2001-11-12/peg_ratio|0.3852|2001-11-26/peg_ratio|0.4212|2001-10-02/dividend_yield|0.1764|2001-10-16/dividend_yield|0.1554|2001-10-30/dividend_yield|0.1577|2001-11-13/dividend_yield|0.1326|2001-11-27/dividend_yield|0.1296|2001-10-02/price|18.37|2001-10-16/price|20.85|2001-10-30/price|20.55|2001-11-13/price|24.44|2001-11-27/price|25|2001-10-02/total_return_price|9.2089|2001-10-16/total_return_price|10.4521|2001-10-30/total_return_price|10.3018|2001-11-13/total_return_price|12.2518|2001-11-27/total_return_price|12.5325
adr_usa_0080|SKM|200112|3300.3036|1469.1288|50.866|3169.6478|2897.3653|5492.527|2836.5256|2656.0013||4091.2195|2571.2247|1083.1459|||||2.3441|17.353||0.3447|0.8423|0.1539|||783.428|0.2878|0.0426|1643.4599||||225.4357||21.05|10.5524||21.69|2002-01-09/ps_ratio|2.6012|2002-01-23/ps_ratio|2.516|2002-02-06/ps_ratio|2.4896|2002-02-20/ps_ratio|2.5184|2002-01-09/pe_ratio|18.9918|2002-01-23/pe_ratio|18.3701|2002-02-06/pe_ratio|18.1775|2002-02-20/pe_ratio|18.3876|2002-01-07/peg_ratio|3.9198|2002-01-22/peg_ratio|3.5209|2002-02-05/peg_ratio|3.5209|2002-02-19/peg_ratio|3.5747|2002-01-09/dividend_yield|0.1927|2002-01-23/dividend_yield|0.1992|2002-02-06/dividend_yield|0.2013|2002-02-20/dividend_yield|0.199|2002-01-09/price|21.69|2002-01-23/price|20.98|2002-02-06/price|20.76|2002-02-20/price|21|2002-01-09/total_return_price|10.8949|2002-01-23/total_return_price|10.5382|2002-02-06/total_return_price|10.4277|2002-02-20/total_return_price|10.5483
adr_usa_0080|SKM|200203|||||||||||||||||2.7942|20.4015||4.0534||0.1794|||84.2476|3.743|0|1977.0634||||315.3361||23.3|11.7036||22.63|2002-04-03/ps_ratio|2.0126|2002-04-17/ps_ratio|2.0678|2002-05-01/ps_ratio|1.8944|2002-05-15/ps_ratio|2.0633|2002-05-29/ps_ratio|2.2857|2002-04-03/pe_ratio|4.9274|2002-04-17/pe_ratio|5.0624|2002-05-01/pe_ratio|4.6378|2002-05-15/pe_ratio|5.0515|2002-05-29/pe_ratio|5.5958|2002-04-02/peg_ratio|0.0167|2002-04-16/peg_ratio|0.0164|2002-04-30/peg_ratio|0.0154|2002-05-14/peg_ratio|0.0166|2002-05-28/peg_ratio|0.0192|2002-04-03/dividend_yield|0.1847|2002-04-17/dividend_yield|0.1798|2002-05-01/dividend_yield|0.1962|2002-05-15/dividend_yield|0.1802|2002-05-29/dividend_yield|0.1626|2002-04-03/price|22.63|2002-04-17/price|23.25|2002-05-01/price|21.3|2002-05-15/price|23.2|2002-05-29/price|25.7|2002-04-03/total_return_price|11.367|2002-04-17/total_return_price|11.6785|2002-05-01/total_return_price|10.699|2002-05-15/total_return_price|11.6533|2002-05-29/total_return_price|12.9091
adr_usa_0080|SKM|200206|||||||||||||||||2.1363|5.23||0.0173||0.174|||84.2476|3.6927|0|1950.4942||||311.0984||24.02|12.0652||25.3|2002-07-10/ps_ratio|1.5237|2002-07-24/ps_ratio|1.3454|2002-08-07/ps_ratio|1.1888|2002-08-21/ps_ratio|1.325|2002-07-10/pe_ratio|3.1597|2002-07-24/pe_ratio|2.79|2002-08-07/pe_ratio|2.4653|2002-08-21/pe_ratio|2.7476|2002-07-09/peg_ratio|0.0055|2002-07-23/peg_ratio|0.0048|2002-08-06/peg_ratio|0.0043|2002-08-20/peg_ratio|0.0047|2002-07-10/dividend_yield|0.1652|2002-07-24/dividend_yield|0.1871|2002-08-07/dividend_yield|0.2117|2002-08-21/dividend_yield|0.19|2002-07-10/price|25.3|2002-07-24/price|22.34|2002-08-07/price|19.74|2002-08-21/price|22|2002-07-10/total_return_price|12.7082|2002-07-24/total_return_price|11.2214|2002-08-07/total_return_price|9.9154|2002-08-21/total_return_price|11.0506
adr_usa_0080|SKM|200209|||||||||||||||||1.2792|2.6527||0.0046||0.1968|||84.2476|3.9023|0|2061.2399||||328.762||21.24|10.6688||21.56|2002-10-02/ps_ratio|0.7318|2002-10-16/ps_ratio|0.6992|2002-10-30/ps_ratio|0.6924|2002-11-13/ps_ratio|0.7161|2002-11-27/ps_ratio|0.7701|2002-10-02/pe_ratio|1.8545|2002-10-16/pe_ratio|1.7719|2002-10-22/pe_ratio|1.6601|2002-11-05/pe_ratio|1.7427|2002-11-19/pe_ratio|1.8227|2002-10-01/peg_ratio|0.0022|2002-10-15/peg_ratio|0.0022|2002-10-22/peg_ratio|0.0019|2002-11-05/peg_ratio|0.002|2002-11-19/peg_ratio|0.0021|2002-10-02/dividend_yield|0.1939|2002-10-16/dividend_yield|0.2029|2002-10-30/dividend_yield|0.2049|2002-11-13/dividend_yield|0.1981|2002-11-27/dividend_yield|0.1842|2002-10-02/price|21.56|2002-10-16/price|20.6|2002-10-30/price|20.4|2002-11-13/price|21.1|2002-11-27/price|22.69|2002-10-02/total_return_price|10.8296|2002-10-16/total_return_price|10.3474|2002-10-30/total_return_price|10.2469|2002-11-13/total_return_price|10.5985|2002-11-27/total_return_price|11.3972
adr_usa_0080|SKM|200212|3408|1366|23|3852|3137|6740|3626|3114||4642|4108|1848|||||0.7501||||0.8225|0.1891|||||0.1123|1608.7551||||256.9355||22.1|11.1008||21.09|2003-01-09/ps_ratio|0.2339|2003-01-23/ps_ratio|0.2016|2003-02-06/ps_ratio|0.1736|2003-02-20/ps_ratio|0.1765|2003-01-14/pe_ratio||2003-01-28/pe_ratio||2003-02-11/pe_ratio||2003-02-25/pe_ratio||2003-01-14/peg_ratio||2003-01-28/peg_ratio||2003-02-11/peg_ratio||2003-02-25/peg_ratio||2003-01-09/dividend_yield|0.5458|2003-01-23/dividend_yield|0.6332|2003-02-06/dividend_yield|0.735|2003-02-20/dividend_yield|0.723|2003-01-09/price|21.09|2003-01-23/price|18.18|2003-02-06/price|15.66|2003-02-20/price|15.92|2003-01-09/total_return_price|10.649|2003-01-23/total_return_price|9.1796|2003-02-06/total_return_price|7.9072|2003-02-20/total_return_price|8.0385
adr_usa_0080|SKM|200303|||||||||||||||||0.1532|||||0.8216|||686.3018|0.6484|0|2188.0129||||445.1582||14.01|7.0741||14.47|2003-04-09/ps_ratio|0.5426|2003-04-23/ps_ratio|0.5641|2003-05-07/ps_ratio|0.6003|2003-05-21/ps_ratio|0.5948|2003-04-08/pe_ratio||2003-04-22/pe_ratio||2003-05-06/pe_ratio||2003-05-20/pe_ratio||2003-04-08/peg_ratio||2003-04-22/peg_ratio||2003-05-06/peg_ratio||2003-05-20/peg_ratio||2003-04-03/dividend_yield|0.7955|2003-04-17/dividend_yield|0.6646|2003-05-01/dividend_yield|0.7553|2003-05-15/dividend_yield|0.6917|2003-05-29/dividend_yield|0.6688|2003-04-03/price|14.47|2003-04-17/price|17.32|2003-05-01/price|15.24|2003-05-15/price|16.64|2003-05-29/price|17.21|2003-04-03/total_return_price|7.3063|2003-04-17/total_return_price|8.7454|2003-05-01/total_return_price|7.6951|2003-05-15/total_return_price|8.402|2003-05-29/total_return_price|8.6898
adr_usa_0080|SKM|200306|3700.1062|1266.7512|38.5962|3855.5385|3204.6796|6810.5863|3680.9234|3129.6629||4825.9592|4145.211|1811.0395|||||0.6794||||0.908|0.5933|||686.3018|0.6443|0|2174.3547|1648.6122|641.0722|636.8816|442.3802||19.4|9.7956||19.1|2003-07-02/ps_ratio|1.1487|2003-07-16/ps_ratio|1.2146|2003-07-30/ps_ratio|1.1433|2003-08-13/ps_ratio|1.0943|2003-08-27/ps_ratio|1.1215|2003-07-01/pe_ratio||2003-07-15/pe_ratio||2003-07-29/pe_ratio||2003-08-12/pe_ratio||2003-08-26/pe_ratio||2003-07-01/peg_ratio||2003-07-15/peg_ratio||2003-07-29/peg_ratio||2003-08-12/peg_ratio||2003-08-26/peg_ratio||2003-07-10/dividend_yield|0.6027|2003-07-24/dividend_yield|0.6356|2003-08-07/dividend_yield|0.6008|2003-08-21/dividend_yield|0.6235|2003-07-10/price|19.1|2003-07-24/price|18.11|2003-08-07/price|19.16|2003-08-21/price|18.46|2003-07-10/total_return_price|9.6441|2003-07-24/total_return_price|9.1443|2003-08-07/total_return_price|9.6744|2003-08-21/total_return_price|9.321
adr_usa_0080|SKM|200309|||||||||||||||||1.1046|||||0.6008|||998.9092|0.6072|0|3229.4564||||606.5284||19.16|9.6744||18.04|2003-10-08/ps_ratio|1.5328|2003-10-22/ps_ratio|1.6711|2003-11-05/ps_ratio|1.6122|2003-11-19/ps_ratio|1.5379|2003-10-07/pe_ratio||2003-10-21/pe_ratio||2003-11-04/pe_ratio||2003-11-18/pe_ratio||2003-10-07/peg_ratio||2003-10-21/peg_ratio||2003-11-04/peg_ratio||2003-11-18/peg_ratio||2003-10-02/dividend_yield|0.6381|2003-10-16/dividend_yield|0.6058|2003-10-30/dividend_yield|0.579|2003-11-13/dividend_yield|0.6195|2003-11-28/dividend_yield|0.6449|2003-10-02/price|18.04|2003-10-16/price|19|2003-10-30/price|19.88|2003-11-13/price|18.58|2003-11-28/price|17.85|2003-10-02/total_return_price|9.1089|2003-10-16/total_return_price|9.5937|2003-10-30/total_return_price|10.038|2003-11-13/total_return_price|9.3816|2003-11-28/total_return_price|9.013
adr_usa_0080|SKM|200312|3580.4325|1276.3287|27.2675|4083.8325|3233.2962|6795.9|3986.2987|2809.6013||5224.8725|4522.21|1801.7525|||||1.3668||||0.8479|0.6209|||1005.3192|0.8053|0.4084|3927.6727||||738.9842||18.54|9.3614||21.92|2004-01-14/ps_ratio|1.5749|2004-01-28/ps_ratio|1.6035|2004-02-11/ps_ratio|1.7046|2004-02-25/ps_ratio|1.7882|2004-01-13/pe_ratio|7.9109|2004-01-27/pe_ratio|8.2362|2004-02-10/pe_ratio|8.3988|2004-02-24/pe_ratio|8.872|2004-01-13/peg_ratio||2004-01-27/peg_ratio||2004-02-10/peg_ratio||2004-02-24/peg_ratio||2004-01-09/dividend_yield|1.7633|2004-01-23/dividend_yield|1.734|2004-02-06/dividend_yield|1.7529|2004-02-20/dividend_yield|1.624|2004-01-09/price|21.92|2004-01-23/price|22.29|2004-02-06/price|22.05|2004-02-20/price|23.8|2004-01-09/total_return_price|11.3037|2004-01-23/total_return_price|11.4945|2004-02-06/total_return_price|11.3707|2004-02-20/total_return_price|12.2732
adr_usa_0080|SKM|200403|||||||||||||||||1.5602|7.9774||||1.7465|||662.2114|0.465|0|2149.9096||||307.9371||22.13|11.412||21.55|2004-04-07/ps_ratio|1.5499|2004-04-21/ps_ratio|1.5937|2004-05-05/ps_ratio|1.5104|2004-05-19/ps_ratio|1.4455|2004-04-06/pe_ratio|8.4543|2004-04-20/pe_ratio|8.4543|2004-05-04/pe_ratio|8.1292|2004-05-18/pe_ratio|7.6374|2004-04-06/peg_ratio||2004-04-20/peg_ratio||2004-05-04/peg_ratio||2004-05-18/peg_ratio||2004-04-02/dividend_yield|1.7935|2004-04-16/dividend_yield|1.8663|2004-04-30/dividend_yield|1.9134|2004-05-14/dividend_yield|1.9933|2004-05-28/dividend_yield|1.852|2004-04-02/price|21.55|2004-04-16/price|20.71|2004-04-30/price|20.2|2004-05-14/price|19.39|2004-05-28/price|20.87|2004-04-02/total_return_price|11.1129|2004-04-16/total_return_price|10.6797|2004-04-30/total_return_price|10.4167|2004-05-14/total_return_price|9.999|2004-05-28/total_return_price|10.7622
adr_usa_0080|SKM|200406|3512.64|911.04|42.24|3692.16|2970.24|6176.64|3050.88|3125.76||5271.36|4569.6|1705.92|||||1.524|8.3393|||0.6869|2.1459|||662.5287|0.4663|0.0661|2155.3764|1596.3286|791.9844|453.5133|308.9975||21.25|10.9938||19|2004-07-14/ps_ratio|1.3454|2004-07-28/ps_ratio|1.3011|2004-08-11/ps_ratio|1.2851|2004-08-25/ps_ratio|1.3773|2004-07-13/pe_ratio|8.0214|2004-07-27/pe_ratio|7.6758|2004-08-10/pe_ratio|7.6203|2004-08-24/pe_ratio|8.1067|2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-12/dividend_yield|2.4|2004-07-26/dividend_yield|2.5807|2004-08-09/dividend_yield|2.5575|2004-08-23/dividend_yield|2.4411|2004-07-12/price|19|2004-07-26/price|17.67|2004-08-09/price|17.83|2004-08-23/price|18.68|2004-07-12/total_return_price|9.8298|2004-07-26/total_return_price|9.1417|2004-08-09/total_return_price|9.2245|2004-08-23/total_return_price|9.6642
adr_usa_0080|SKM|200409|||||||||||||||||1.4274|8.6486||||2.2496|||663.4278|0.5735|0|2727.578||||380.4582||20.27|10.4868||20.22|2004-10-06/ps_ratio|1.3929|2004-10-20/ps_ratio|1.3348|2004-11-03/ps_ratio|1.4345|2004-11-17/ps_ratio|1.567|2004-10-05/pe_ratio|8.7532|2004-10-19/pe_ratio|8.5714|2004-11-02/pe_ratio|8.9653|2004-11-16/pe_ratio|9.593|2004-11-30/pe_ratio|9.7445|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-05/dividend_yield|2.2552|2004-10-19/dividend_yield|2.303|2004-11-02/dividend_yield|2.2018|2004-11-16/dividend_yield|2.0578|2004-11-30/dividend_yield|2.0258|2004-10-05/price|20.22|2004-10-19/price|19.8|2004-11-02/price|20.71|2004-11-16/price|22.16|2004-11-30/price|22.51|2004-10-05/total_return_price|10.461|2004-10-19/total_return_price|10.2437|2004-11-02/total_return_price|10.7145|2004-11-16/total_return_price|11.4646|2004-11-30/total_return_price|11.6457
adr_usa_0080|SKM|200412|3940.269|934.9698|46.9535|4221.3658|3161.5022|6351.5507|2752.2731|3599.2777||6378.4109|5521.6964|1837.1003|||||1.5096|9.671|||0.5368|2.0412|||685.9558|0.3657|0.6719|1839.1881||||253.7405||22.34|11.5578||21.58|2005-01-12/ps_ratio|1.6216|2005-01-26/ps_ratio|1.5395|2005-02-09/ps_ratio|1.5146|2005-02-23/ps_ratio|1.5764|2005-01-11/pe_ratio|11.5372|2005-01-25/pe_ratio|11.2218|2005-02-08/pe_ratio|10.7459|2005-02-22/pe_ratio|11.1148|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-11/dividend_yield|3.7399|2005-01-25/dividend_yield|3.8451|2005-02-08/dividend_yield|4.0153|2005-02-22/dividend_yield|3.8821|2005-01-11/price|21.58|2005-01-25/price|20.99|2005-02-08/price|20.1|2005-02-22/price|20.79|2005-01-11/total_return_price|11.5458|2005-01-25/total_return_price|11.2301|2005-02-08/total_return_price|10.7539|2005-02-22/total_return_price|11.1231
adr_usa_0080|SKM|200503|||||||||||||||||1.5116|10.7887||||3.9994|||673.3609|0.6707|0|2585.2386||||451.6118||20.18|10.7967||19.31|2005-04-06/ps_ratio|1.3978|2005-04-20/ps_ratio|1.3704|2005-05-04/ps_ratio|1.4476|2005-05-18/ps_ratio|1.4317|2005-04-05/pe_ratio|9.3009|2005-04-19/pe_ratio|9.2913|2005-05-03/pe_ratio|9.3539|2005-05-17/pe_ratio|9.3924|2005-05-31/pe_ratio|10.0764|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-05/dividend_yield|4.1796|2005-04-19/dividend_yield|4.1839|2005-05-03/dividend_yield|4.1559|2005-05-17/dividend_yield|4.1389|2005-05-31/dividend_yield|3.8579|2005-04-05/price|19.31|2005-04-19/price|19.29|2005-05-03/price|19.42|2005-05-17/price|19.5|2005-05-31/price|20.92|2005-04-05/total_return_price|10.3313|2005-04-19/total_return_price|10.3206|2005-05-03/total_return_price|10.3901|2005-05-17/total_return_price|10.4329|2005-05-31/total_return_price|11.1927
adr_usa_0080|SKM|200506|||||||||||||||||1.4678|9.9126||||3.9679|||673.2631|0.6809|0.0781|2624.2806||||458.432||20.58|11.0531||20.82|2005-07-13/ps_ratio|1.4306|2005-07-27/ps_ratio|1.4195|2005-08-10/ps_ratio|1.4733|2005-08-24/ps_ratio|1.4464|2005-07-12/pe_ratio|9.0885|2005-07-26/pe_ratio|8.975|2005-08-09/pe_ratio|9.2544|2005-08-23/pe_ratio|9.1846|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-12/dividend_yield|3.9222|2005-07-26/dividend_yield|3.9718|2005-08-09/dividend_yield|3.8519|2005-08-23/dividend_yield|3.8812|2005-07-12/price|20.82|2005-07-26/price|20.56|2005-08-09/price|21.2|2005-08-23/price|21.04|2005-07-12/total_return_price|11.182|2005-07-26/total_return_price|11.0423|2005-08-09/total_return_price|11.3861|2005-08-23/total_return_price|11.3001
adr_usa_0080|SKM|200509|||||||||||||||||1.5746|10.1013||||3.529|||673.2631|0.6959|0|2681.8988||||468.4973||23.14|12.428||21.74|2005-10-05/ps_ratio|1.4967|2005-10-19/ps_ratio|1.4328|2005-11-02/ps_ratio|1.421|2005-11-16/ps_ratio|1.3959|2005-11-30/ps_ratio|1.4689|2005-10-04/pe_ratio|9.0088|2005-10-18/pe_ratio|8.669|2005-11-01/pe_ratio|8.3665|2005-11-15/pe_ratio|8.2919|2005-11-29/pe_ratio|8.5033|2005-10-04/peg_ratio|2.0169|2005-10-18/peg_ratio|1.9409|2005-11-01/peg_ratio|1.8731|2005-11-15/peg_ratio|1.8564|2005-11-29/peg_ratio|1.9037|2005-10-04/dividend_yield|3.7562|2005-10-18/dividend_yield|3.9035|2005-11-01/dividend_yield|4.0446|2005-11-15/dividend_yield|4.081|2005-11-29/dividend_yield|3.9795|2005-10-04/price|21.74|2005-10-18/price|20.92|2005-11-01/price|20.19|2005-11-15/price|20.01|2005-11-29/price|20.52|2005-10-04/total_return_price|11.6761|2005-10-18/total_return_price|11.2357|2005-11-01/total_return_price|10.8436|2005-11-15/total_return_price|10.7469|2005-11-29/total_return_price|11.0209
adr_usa_0080|SKM|200512|4440.6674|1219.1378|7.5168|4503.232|3334.3191|6158.242|2765.0469|3393.1951||7936.3908|7018.0827|1976.8091|||||1.4105|8.698||1.9473|0.3802|3.8904|||678.3886|0.565|0.6301|2196.9365||||383.7789||20.99|11.2733||21.31|2006-01-11/ps_ratio|1.4443|2006-01-25/ps_ratio|1.5045|2006-02-08/ps_ratio|1.6068|2006-02-22/ps_ratio|1.6048|2006-01-10/pe_ratio|8.157|2006-01-24/pe_ratio|8.6546|2006-02-07/pe_ratio|9.1407|2006-02-21/pe_ratio|9.0718|2006-01-10/peg_ratio|0.2056|2006-01-24/peg_ratio|0.2182|2006-02-07/peg_ratio|0.2304|2006-02-21/peg_ratio|0.2287|2006-01-10/dividend_yield|3.4649|2006-01-24/dividend_yield|3.2656|2006-02-07/dividend_yield|3.092|2006-02-21/dividend_yield|3.1154|2006-01-10/price|21.31|2006-01-24/price|22.61|2006-02-07/price|23.88|2006-02-21/price|23.7|2006-01-10/total_return_price|11.8163|2006-01-24/total_return_price|12.5372|2006-02-07/total_return_price|13.2414|2006-02-21/total_return_price|13.1416
adr_usa_0080|SKM|200603|||||||||||||||||1.5446|8.9072||0.2245||3.173|||669.0996|0.5475|0|2783.3212||||366.338||23.27|12.9031||23.76|2006-04-05/ps_ratio|1.5609|2006-04-19/ps_ratio|1.6421|2006-05-03/ps_ratio|1.7659|2006-05-17/ps_ratio|1.6762|2006-05-31/ps_ratio|1.7089|2006-04-04/pe_ratio|9.5448|2006-04-18/pe_ratio|10.1193|2006-05-02/pe_ratio|10.9187|2006-05-16/pe_ratio|10.3201|2006-05-30/pe_ratio|10.4648|2006-04-04/peg_ratio|0.4796|2006-04-18/peg_ratio|0.5085|2006-05-02/peg_ratio|0.5487|2006-05-16/peg_ratio|0.5186|2006-05-30/peg_ratio|0.5258|2006-04-04/dividend_yield|3.1076|2006-04-18/dividend_yield|2.9312|2006-05-02/dividend_yield|2.7166|2006-05-16/dividend_yield|2.8741|2006-05-30/dividend_yield|2.8344|2006-04-04/price|23.76|2006-04-18/price|25.19|2006-05-02/price|27.18|2006-05-16/price|25.69|2006-05-30/price|26.05|2006-04-04/total_return_price|13.1748|2006-04-18/total_return_price|13.9678|2006-05-02/total_return_price|15.0712|2006-05-16/total_return_price|14.245|2006-05-30/total_return_price|14.4446
adr_usa_0080|SKM|200606|||||||||||||||||1.4797|9.0869||0.4566||3.2642|||669.168|0.5639|0.0825|2867.1955||||377.3776||22.62|12.5427||23.32|2006-07-12/ps_ratio|1.4632|2006-07-26/ps_ratio|1.4626|2006-08-09/ps_ratio|1.3763|2006-08-23/ps_ratio|1.3987|2006-07-11/pe_ratio|9.8299|2006-07-25/pe_ratio|9.7583|2006-08-08/pe_ratio|9.1049|2006-08-22/pe_ratio|9.3747|2006-07-11/peg_ratio|2.7614|2006-07-25/peg_ratio|2.7413|2006-08-08/peg_ratio|2.5577|2006-08-22/peg_ratio|2.6335|2006-07-11/dividend_yield|3.1861|2006-07-25/dividend_yield|3.2095|2006-08-08/dividend_yield|3.4398|2006-08-22/dividend_yield|3.3408|2006-07-11/price|23.32|2006-07-25/price|23.15|2006-08-08/price|21.6|2006-08-22/price|22.24|2006-07-11/total_return_price|12.9789|2006-07-25/total_return_price|12.8842|2006-08-08/total_return_price|12.0216|2006-08-22/total_return_price|12.3778
adr_usa_0080|SKM|200609|||||||||||||||||1.4932|9.6445||2.7093||3.2473|||669.1486|0.5514|0|2803.0857||||368.9388||22.88|12.734||23.63|2006-10-04/ps_ratio|1.4771|2006-10-18/ps_ratio|1.4866|2006-11-01/ps_ratio|1.5704|2006-11-15/ps_ratio|1.6234|2006-11-29/ps_ratio|1.6372|2006-10-03/pe_ratio|10.6067|2006-10-17/pe_ratio|10.4406|2006-10-31/pe_ratio|10.8087|2006-11-14/pe_ratio|11.5358|2006-11-28/pe_ratio|11.6166|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-03/dividend_yield|3.1443|2006-10-17/dividend_yield|3.1943|2006-10-31/dividend_yield|3.0855|2006-11-14/dividend_yield|2.891|2006-11-28/dividend_yield|2.8709|2006-10-03/price|23.63|2006-10-17/price|23.26|2006-10-31/price|24.08|2006-11-14/price|25.7|2006-11-28/price|25.88|2006-10-03/total_return_price|13.1514|2006-10-17/total_return_price|12.9455|2006-10-31/total_return_price|13.4018|2006-11-14/total_return_price|14.3035|2006-11-28/total_return_price|14.4036
adr_usa_0080|SKM|200612|4582.155|1227.7841|19.4314|4428.2754|3456.6975|6638.3623|3152.139|3486.2233||9149.4928|7709.788|1979.5845|||||1.6757|12.1283|||0.3376|2.7498|||671.7808|0.498|0.5761|2542.4603||||334.6362||27.02|15.0381||25.51|2007-01-10/ps_ratio|1.5246|2007-01-24/ps_ratio|1.4436|2007-02-07/ps_ratio|1.4351|2007-02-21/ps_ratio|1.4388|2007-01-09/pe_ratio|11.8059|2007-01-23/pe_ratio|11.3108|2007-02-06/pe_ratio|11.0284|2007-02-20/pe_ratio|10.9914|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-09/dividend_yield|2.7566|2007-01-23/dividend_yield|2.8773|2007-02-06/dividend_yield|2.951|2007-02-20/dividend_yield|2.9609|2007-01-09/price|25.51|2007-01-23/price|24.44|2007-02-06/price|23.83|2007-02-20/price|23.75|2007-01-09/total_return_price|14.5309|2007-01-23/total_return_price|13.9214|2007-02-06/total_return_price|13.574|2007-02-20/total_return_price|13.5284
adr_usa_0080|SKM|200703|||||||||||||1.5467|11.7904|||1.4436|10.7693||||3.022|||668.3729|0.6229|0|3011.3184||||391.4474||23.27|13.255|17360.2478|23.41|2007-04-09/ev_revenues|1.5496|2007-04-16/ev_revenues|1.5986|2007-04-23/ev_revenues|1.591|2007-04-30/ev_revenues|1.6289|2007-05-07/ev_revenues|1.7771|2007-05-14/ev_revenues|1.7759|2007-05-21/ev_revenues|1.7561|2007-05-29/ev_revenues|1.7409|2007-04-04/ps_ratio|1.3972|2007-04-18/ps_ratio|1.4473|2007-05-02/ps_ratio|1.5899|2007-05-16/ps_ratio|1.6561|2007-05-30/ps_ratio|1.5929|2007-04-03/pe_ratio|10.469|2007-04-17/pe_ratio|10.8044|2007-05-01/pe_ratio|11.3857|2007-05-15/pe_ratio|12.3785|2007-05-29/pe_ratio|11.9626|2007-04-02/price_to_book_value|1.6757|2007-04-09/price_to_book_value|1.6793|2007-04-16/price_to_book_value|1.7394|2007-04-23/price_to_book_value|1.7301|2007-04-30/price_to_book_value|1.7766|2007-05-07/price_to_book_value|1.9584|2007-05-14/price_to_book_value|1.9569|2007-05-21/price_to_book_value|1.9326|2007-05-29/price_to_book_value|1.914|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-03/dividend_yield|3.0039|2007-04-17/dividend_yield|2.9107|2007-05-01/dividend_yield|2.7621|2007-05-15/dividend_yield|2.5405|2007-05-29/dividend_yield|2.6289|2007-04-10/percent_of_shares_outstanding|0.703|2007-05-10/percent_of_shares_outstanding|0.953|2007-04-03/price|23.41|2007-04-17/price|24.16|2007-05-01/price|25.46|2007-05-15/price|27.68|2007-05-29/price|26.75|2007-04-03/total_return_price|13.3347|2007-04-17/total_return_price|13.7619|2007-05-01/total_return_price|14.5024|2007-05-15/total_return_price|15.767|2007-05-29/total_return_price|15.2372|2007-04-09/enterprise_value|17392.9809|2007-04-16/enterprise_value|17942.8968|2007-04-23/enterprise_value|17857.7908|2007-04-30/enterprise_value|18283.3209|2007-05-07/enterprise_value|19946.1619|2007-05-14/enterprise_value|19933.0687|2007-05-21/enterprise_value|19710.4837|2007-05-29/enterprise_value|19540.2716
adr_usa_0080|SKM|200706|||||||||||||1.7473|13.3082|||1.6221|12.0118|1.9219|||2.6181||0.9201|668.3729|0.6409|0.0822|3098.4959||||402.7798||26.86|15.2999|19612.2844|28|2007-07-03/ev_revenues|1.7698|2007-07-10/ev_revenues|1.7772|2007-07-17/ev_revenues|1.8715|2007-07-24/ev_revenues|1.8601|2007-07-31/ev_revenues|1.7852|2007-08-07/ev_revenues|1.7938|2007-08-14/ev_revenues|1.7452|2007-08-21/ev_revenues|1.7201|2007-08-28/ev_revenues|1.7109|2007-07-11/ps_ratio|1.6544|2007-07-25/ps_ratio|1.7332|2007-08-08/ps_ratio|1.6327|2007-08-22/ps_ratio|1.6|2007-07-10/pe_ratio|12.1051|2007-07-24/pe_ratio|12.7319|2007-08-07/pe_ratio|12.2304|2007-08-21/pe_ratio|11.6727|2007-07-03/price_to_book_value|1.9941|2007-07-10/price_to_book_value|2.0034|2007-07-17/price_to_book_value|2.1215|2007-07-24/price_to_book_value|2.1072|2007-07-31/price_to_book_value|2.0135|2007-08-07/price_to_book_value|2.0242|2007-08-14/price_to_book_value|1.9634|2007-08-21/price_to_book_value|1.9319|2007-08-28/price_to_book_value|1.9204|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-10/dividend_yield|2.5168|2007-07-24/dividend_yield|2.3929|2007-08-07/dividend_yield|2.491|2007-08-21/dividend_yield|2.6101|2007-07-10/percent_of_shares_outstanding|1.0861|2007-08-10/percent_of_shares_outstanding|1.2997|2007-07-10/price|28|2007-07-24/price|29.45|2007-08-07/price|28.29|2007-08-21/price|27|2007-07-10/total_return_price|16|2007-07-24/total_return_price|16.8285|2007-08-07/total_return_price|16.1657|2007-08-21/total_return_price|15.4285|2007-07-03/enterprise_value|20273.4928|2007-07-10/enterprise_value|20358.5988|2007-07-17/enterprise_value|21438.7908|2007-07-24/enterprise_value|21307.8584|2007-07-31/enterprise_value|20450.2515|2007-08-07/enterprise_value|20548.4508|2007-08-14/enterprise_value|19991.9882|2007-08-21/enterprise_value|19703.937|2007-08-28/enterprise_value|19599.1912
adr_usa_0080|SKM|200709|||||||||||||1.8418|13.9643|||1.697|12.5374|2.0843|||2.43||1.4224|668.3729|0.6504|0|3144.3693||||408.743||29|16.5714|21098.3667|31.41|2007-10-02/ev_revenues|1.915|2007-10-09/ev_revenues|1.9333|2007-10-10/ev_revenues|2.0216|2007-10-17/ev_revenues|1.9128|2007-10-24/ev_revenues|1.8934|2007-10-31/ev_revenues|1.8817|2007-11-07/ev_revenues|1.8645|2007-11-14/ev_revenues|2.0049|2007-11-21/ev_revenues|1.7813|2007-11-28/ev_revenues|1.8951|2007-10-03/ps_ratio|1.7586|2007-10-17/ps_ratio|1.7796|2007-10-31/ps_ratio|1.7479|2007-11-14/ps_ratio|1.8738|2007-11-28/ps_ratio|1.7615|2007-10-02/pe_ratio|13.0218|2007-10-16/pe_ratio|12.9845|2007-10-30/pe_ratio|12.6694|2007-11-13/pe_ratio|12.9513|2007-11-27/pe_ratio|12.5367|2007-10-02/price_to_book_value|2.2474|2007-10-09/price_to_book_value|2.2711|2007-10-10/price_to_book_value|2.3848|2007-10-17/price_to_book_value|2.2446|2007-10-24/price_to_book_value|2.2195|2007-10-31/price_to_book_value|2.2045|2007-11-07/price_to_book_value|2.1823|2007-11-14/price_to_book_value|2.3634|2007-11-21/price_to_book_value|2.075|2007-11-28/price_to_book_value|2.2217|2007-10-02/peg_ratio|1.5743|2007-10-16/peg_ratio|1.5698|2007-10-30/peg_ratio|1.5317|2007-11-13/peg_ratio|1.5658|2007-11-27/peg_ratio|1.5157|2007-10-02/dividend_yield|2.2436|2007-10-16/dividend_yield|2.25|2007-10-30/dividend_yield|2.306|2007-11-13/dividend_yield|2.2558|2007-11-27/dividend_yield|2.3304|2007-10-10/percent_of_shares_outstanding|1.4828|2007-10-26/percent_of_shares_outstanding|1.4355|2007-11-09/percent_of_shares_outstanding|1.2081|2007-11-27/percent_of_shares_outstanding|0.7617|2007-10-02/price|31.41|2007-10-16/price|31.32|2007-10-30/price|30.56|2007-11-13/price|31.24|2007-11-27/price|30.24|2007-10-02/total_return_price|17.9485|2007-10-16/total_return_price|17.8971|2007-10-30/total_return_price|17.4628|2007-11-13/total_return_price|17.8514|2007-11-27/total_return_price|17.28|2007-10-02/enterprise_value|22590.9956|2007-10-09/enterprise_value|22807.034|2007-10-16/enterprise_value|22532.076|2007-10-23/enterprise_value|22479.7031|2007-10-30/enterprise_value|22034.533|2007-11-06/enterprise_value|22257.1181|2007-11-13/enterprise_value|22479.7031|2007-11-20/enterprise_value|21536.9901|2007-11-27/enterprise_value|21825.0413
adr_usa_0080|SKM|200712|5010.408|1843.1873|48.9811|5329.3735|3574.7544|7663.1154|3140.5658|4522.5495||11903.0542|9280.4838|2125.2817|1.9173|12.4638||1.1018|1.7842|13.0384|2.2503|1.5764|0.329|2.2407||0.6842|671.0491|0.7234|0.6802|3342.6552||||550.0312||31.45|17.9714|22617.182|25.81|2008-01-02/ev_revenues|1.6109|2008-01-09/ev_revenues|1.5253|2008-01-16/ev_revenues|1.4863|2008-01-23/ev_revenues|1.4241|2008-01-30/ev_revenues|1.4863|2008-02-06/ev_revenues|1.3566|2008-02-13/ev_revenues|1.3607|2008-02-20/ev_revenues|1.3737|2008-02-27/ev_revenues|1.3763|2008-01-09/ps_ratio|1.3708|2008-01-23/ps_ratio|1.2672|2008-02-06/ps_ratio|1.1982|2008-02-20/ps_ratio|1.2157|2008-01-09/pe_ratio|9.7854|2008-01-23/pe_ratio|9.0461|2008-02-06/pe_ratio|8.5533|2008-02-20/pe_ratio|8.6784|2008-01-02/price_to_book_value|1.5086|2008-01-09/price_to_book_value|1.4179|2008-01-16/price_to_book_value|1.3767|2008-01-23/price_to_book_value|1.3108|2008-01-30/price_to_book_value|1.3767|2008-02-06/price_to_book_value|1.2394|2008-02-13/price_to_book_value|1.2438|2008-02-20/price_to_book_value|1.2575|2008-02-27/price_to_book_value|1.2603|2008-01-09/peg_ratio|0.4434|2008-01-23/peg_ratio|0.4099|2008-02-06/peg_ratio|0.3876|2008-02-20/peg_ratio|0.3933|2008-01-09/dividend_yield|2.9306|2008-01-23/dividend_yield|3.1701|2008-02-06/dividend_yield|3.3528|2008-02-20/dividend_yield|3.3044|2008-01-15/percent_of_shares_outstanding|0.5309|2008-01-31/percent_of_shares_outstanding|0.4928|2008-02-15/percent_of_shares_outstanding|0.5189|2008-02-29/percent_of_shares_outstanding|0.5227|2008-01-09/price|25.81|2008-01-23/price|23.86|2008-02-06/price|22.56|2008-02-20/price|22.89|2008-01-09/total_return_price|15.0702|2008-01-23/total_return_price|13.9316|2008-02-06/total_return_price|13.1726|2008-02-20/total_return_price|13.3652|2008-01-02/enterprise_value|20292.6998|2008-01-09/enterprise_value|19213.7384|2008-01-16/enterprise_value|18723.3014|2008-01-23/enterprise_value|17938.6022|2008-01-30/enterprise_value|18723.3014|2008-02-06/enterprise_value|17088.5114|2008-02-13/enterprise_value|17140.8246|2008-02-20/enterprise_value|17304.3036|2008-02-27/enterprise_value|17336.9994
adr_usa_0080|SKM|200803|||||||||||||1.2958||||1.0569|7.5448|1.1751|0.3419||3.8009||0.46||||||||||19.9|11.6194|16323.4296|21.47|2008-04-02/ev_revenues|1.3032|2008-04-09/ev_revenues|1.3402|2008-04-16/ev_revenues|1.3547|2008-04-23/ev_revenues|1.3349|2008-04-30/ev_revenues|1.3605|2008-05-07/ev_revenues|1.3625|2008-05-14/ev_revenues|1.3938|2008-05-21/ev_revenues|1.3391|2008-05-28/ev_revenues|1.3542|2008-04-02/ps_ratio|1.1403|2008-04-16/ps_ratio|1.1929|2008-04-30/ps_ratio|1.1987|2008-05-14/ps_ratio|1.2327|2008-05-28/ps_ratio|1.1924|2008-04-02/pe_ratio|8.14|2008-04-16/pe_ratio|8.5153|2008-04-30/pe_ratio|8.5571|2008-05-14/pe_ratio|8.7997|2008-05-28/pe_ratio|8.5116|2008-04-02/price_to_book_value|1.1829|2008-04-09/price_to_book_value|1.222|2008-04-16/price_to_book_value|1.2374|2008-04-23/price_to_book_value|1.2165|2008-04-30/price_to_book_value|1.2435|2008-05-07/price_to_book_value|1.2457|2008-05-14/price_to_book_value|1.2787|2008-05-21/price_to_book_value|1.2209|2008-05-28/price_to_book_value|1.2369|2008-04-02/peg_ratio|0.3689|2008-04-16/peg_ratio|0.3859|2008-04-30/peg_ratio|0.3878|2008-05-14/peg_ratio|0.3988|2008-05-28/peg_ratio|0.3857|2008-04-02/dividend_yield|3.523|2008-04-16/dividend_yield|3.3677|2008-04-30/dividend_yield|3.3513|2008-05-14/dividend_yield|3.2589|2008-05-28/dividend_yield|3.3692|2008-04-15/percent_of_shares_outstanding|0.6009|2008-04-30/percent_of_shares_outstanding|0.3775|2008-05-15/percent_of_shares_outstanding|0.2245|2008-05-30/percent_of_shares_outstanding|0.2811|2008-04-02/price|21.47|2008-04-16/price|22.46|2008-04-30/price|22.57|2008-05-14/price|23.21|2008-05-28/price|22.45|2008-04-02/total_return_price|12.5361|2008-04-16/total_return_price|13.1142|2008-04-30/total_return_price|13.1784|2008-05-14/total_return_price|13.5521|2008-05-28/total_return_price|13.1083|2008-04-02/enterprise_value|16416.0378|2008-04-09/enterprise_value|16881.6507|2008-04-16/enterprise_value|17065.2727|2008-04-23/enterprise_value|16816.0714|2008-04-30/enterprise_value|17137.4099|2008-05-07/enterprise_value|17163.6416|2008-05-14/enterprise_value|17557.1173|2008-05-21/enterprise_value|16868.5348|2008-05-28/enterprise_value|17058.7148
adr_usa_0080|SKM|200806|3595.4629|892.26|15.1619|4269.794|2883.2923|6736.0872|3203.5606|3532.5265||10406.4705|8564.1038|1900.4462|1.3037|9.8921||0.9542|1.1408|8.1438|1.1834|0.369|0.3487|3.5214||0.4268|670.1878|0.4411|0.0813|2872.0715|2855.5774|1755.6482|420.0412|291.9922|-44.5949|21.48|12.542|16422.5957|21.92|2008-07-02/ev_revenues|1.3172|2008-07-09/ev_revenues|1.3736|2008-07-16/ev_revenues|1.3056|2008-07-23/ev_revenues|1.2967|2008-07-30/ev_revenues|1.3372|2008-08-06/ev_revenues|1.393|2008-08-13/ev_revenues|1.2872|2008-08-20/ev_revenues|1.263|2008-08-27/ev_revenues|1.2983|2008-07-09/ps_ratio|1.178|2008-07-23/ps_ratio|1.0996|2008-08-06/ps_ratio|1.1979|2008-08-20/ps_ratio|1.0652|2008-07-09/pe_ratio|8.9256|2008-07-23/pe_ratio|8.3311|2008-08-06/pe_ratio|9.0763|2008-08-20/pe_ratio|8.0705|2008-07-02/price_to_book_value|1.3139|2008-07-09/price_to_book_value|1.3814|2008-07-16/price_to_book_value|1.3001|2008-07-23/price_to_book_value|1.2893|2008-07-30/price_to_book_value|1.3379|2008-08-06/price_to_book_value|1.4047|2008-08-13/price_to_book_value|1.278|2008-08-20/price_to_book_value|1.249|2008-08-27/price_to_book_value|1.2912|2008-07-09/peg_ratio|0.9084|2008-07-23/peg_ratio|0.8479|2008-08-06/peg_ratio|0.9237|2008-08-20/peg_ratio|0.8214|2008-07-09/dividend_yield|3.4237|2008-07-23/dividend_yield|3.668|2008-08-06/dividend_yield|3.3668|2008-08-20/dividend_yield|3.7864|2008-07-15/percent_of_shares_outstanding|0.4336|2008-07-31/percent_of_shares_outstanding|0.35|2008-08-15/percent_of_shares_outstanding|0.5044|2008-08-29/percent_of_shares_outstanding|0.6091|2008-07-09/price|21.92|2008-07-23/price|20.46|2008-08-06/price|22.29|2008-08-20/price|19.82|2008-07-09/total_return_price|12.8462|2008-07-23/total_return_price|11.9906|2008-08-06/total_return_price|13.0631|2008-08-20/total_return_price|11.6155|2008-07-02/enterprise_value|16409.4749|2008-07-09/enterprise_value|17111.1732|2008-07-16/enterprise_value|16265.2005|2008-07-23/enterprise_value|16153.7158|2008-07-30/enterprise_value|16658.6762|2008-08-06/enterprise_value|17353.8166|2008-08-13/enterprise_value|16035.673|2008-08-20/enterprise_value|15734.0084|2008-08-27/enterprise_value|16173.3895
adr_usa_0080|SKM|200809|3319.5896|922.4474|11.4676|3701.7536|2433.9622|6381.7589|2978.0101|3403.7488||8892.0828|7658.2158|1651.436|1.2341|9.6759||0.989|1.0378|7.8629|1.2144|0.8002|0.4146|3.8864||0.3177|670.0486|0.4688|0|2697.9309|2683.5599|1625.2781|410.9904|310.4392|-42.0448|19.31|11.3166|15373.3223|19.36|2008-10-01/ev_revenues|1.2823|2008-10-08/ev_revenues|1.1669|2008-10-15/ev_revenues|1.2001|2008-10-22/ev_revenues|1.149|2008-10-29/ev_revenues|1.081|2008-11-05/ev_revenues|1.2121|2008-11-12/ev_revenues|1.1626|2008-11-19/ev_revenues|1.0571|2008-11-26/ev_revenues|1.124|2008-10-01/ps_ratio|1.0757|2008-10-15/ps_ratio|0.9918|2008-10-29/ps_ratio|0.8701|2008-11-12/ps_ratio|0.9534|2008-11-26/ps_ratio|0.914|2008-10-01/pe_ratio|8.4773|2008-10-15/pe_ratio|7.8161|2008-10-29/pe_ratio|6.8572|2008-11-12/pe_ratio|7.514|2008-11-26/pe_ratio|7.2031|2008-10-01/price_to_book_value|1.4278|2008-10-08/price_to_book_value|1.2715|2008-10-15/price_to_book_value|1.3164|2008-10-22/price_to_book_value|1.2471|2008-10-29/price_to_book_value|1.1549|2008-11-05/price_to_book_value|1.3327|2008-11-12/price_to_book_value|1.2656|2008-11-19/price_to_book_value|1.1225|2008-11-26/price_to_book_value|1.2132|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|3.8764|2008-10-15/dividend_yield|4.2043|2008-10-29/dividend_yield|4.7923|2008-11-12/dividend_yield|4.3734|2008-11-26/dividend_yield|4.5621|2008-10-15/percent_of_shares_outstanding|0.3697|2008-10-31/percent_of_shares_outstanding|0.4479|2008-11-14/percent_of_shares_outstanding|0.4903|2008-11-28/percent_of_shares_outstanding|0.4009|2008-10-01/price|19.36|2008-10-15/price|17.85|2008-10-29/price|15.66|2008-11-12/price|17.16|2008-11-26/price|16.45|2008-10-01/total_return_price|11.346|2008-10-15/total_return_price|10.461|2008-10-29/total_return_price|9.1776|2008-11-12/total_return_price|10.0566|2008-11-26/total_return_price|9.6405|2008-10-01/enterprise_value|15460.1507|2008-10-08/enterprise_value|14069.8699|2008-10-15/enterprise_value|14469.9035|2008-10-22/enterprise_value|13853.4583|2008-10-29/enterprise_value|13033.7173|2008-11-05/enterprise_value|14614.178|2008-11-12/enterprise_value|14017.4065|2008-11-19/enterprise_value|12745.1685|2008-11-26/enterprise_value|13551.7936
adr_usa_0080|SKM|200812|4240.3536|1370.645|27.3497|5945.1706|3110.9094|8327.6986|3619.738|4707.9606||8327.1121|7388.4807|1607.4948|1.3067|12.8855||0.9531|1.044|8.2277|1.4265||0.6393|3.994||0.33|655.2559|0.2247|0.4803|3906.3115|3777.6001|2215.143|-93.569|147.4992|-80.433|18.79|11.0119|16750.6254|17.24|2009-01-07/ev_revenues|1.2588|2009-01-14/ev_revenues|1.2292|2009-01-21/ev_revenues|1.2573|2009-01-28/ev_revenues|1.2975|2009-02-04/ev_revenues|1.2058|2009-02-11/ev_revenues|1.1905|2009-02-18/ev_revenues|1.1217|2009-02-25/ev_revenues|1.1089|2009-01-07/ps_ratio|0.8965|2009-01-21/ps_ratio|0.895|2009-02-04/ps_ratio|0.8425|2009-02-18/ps_ratio|0.7567|2009-01-07/pe_ratio|9.2785|2009-01-21/pe_ratio|9.2624|2009-02-04/pe_ratio|8.7188|2009-02-18/pe_ratio|7.8308|2009-01-07/price_to_book_value|1.3527|2009-01-14/price_to_book_value|1.3072|2009-01-21/price_to_book_value|1.3504|2009-01-28/price_to_book_value|1.4123|2009-02-04/price_to_book_value|1.2711|2009-02-11/price_to_book_value|1.2476|2009-02-18/price_to_book_value|1.1416|2009-02-25/price_to_book_value|1.122|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-07/dividend_yield|3.4765|2009-01-21/dividend_yield|3.4826|2009-02-04/dividend_yield|3.6997|2009-02-18/dividend_yield|4.1193|2009-01-15/percent_of_shares_outstanding|0.2934|2009-01-30/percent_of_shares_outstanding|0.3308|2009-02-13/percent_of_shares_outstanding|0.2491|2009-02-27/percent_of_shares_outstanding|0.2129|2009-01-07/price|17.24|2009-01-21/price|17.21|2009-02-04/price|16.2|2009-02-18/price|14.55|2009-01-07/total_return_price|10.4035|2009-01-21/total_return_price|10.3854|2009-02-04/total_return_price|9.7759|2009-02-18/total_return_price|8.7802|2009-01-07/enterprise_value|16136.4565|2009-01-14/enterprise_value|15757.5012|2009-01-21/enterprise_value|16116.8554|2009-01-28/enterprise_value|16633.0186|2009-02-04/enterprise_value|15456.9505|2009-02-11/enterprise_value|15260.9391|2009-02-18/enterprise_value|14378.888|2009-02-25/enterprise_value|14215.5452
adr_usa_0080|SKM|200903|||||||||||||1.1645|15.3373|||0.7728|7.9976|1.2075|||4.0334|3.8793|0.224|658.2666|0.3407|0|2036.854|2031.6798|1218.6606|299.7406|224.2928|-20.3957|14.86|8.9673|14927.7198|15.56|2009-04-01/ev_revenues|1.304|2009-04-08/ev_revenues|1.2978|2009-04-15/ev_revenues|1.338|2009-04-22/ev_revenues|1.2882|2009-04-29/ev_revenues|1.3267|2009-05-06/ev_revenues|1.3295|2009-05-13/ev_revenues|1.3278|2009-05-20/ev_revenues|1.3352|2009-05-27/ev_revenues|1.2939|2009-04-01/ps_ratio|0.8966|2009-04-15/ps_ratio|0.9312|2009-04-29/ps_ratio|0.9197|2009-05-13/ps_ratio|0.9208|2009-05-27/ps_ratio|0.8863|2009-04-01/pe_ratio|10.5467|2009-04-15/pe_ratio|10.9534|2009-04-29/pe_ratio|10.8178|2009-05-13/pe_ratio|10.8314|2009-05-27/pe_ratio|10.4247|2009-04-01/price_to_book_value|1.2179|2009-04-08/price_to_book_value|1.2093|2009-04-15/price_to_book_value|1.2648|2009-04-22/price_to_book_value|1.196|2009-04-29/price_to_book_value|1.2492|2009-05-06/price_to_book_value|1.2531|2009-05-13/price_to_book_value|1.2507|2009-05-20/price_to_book_value|1.2609|2009-05-27/price_to_book_value|1.2038|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|3.8519|2009-04-15/dividend_yield|3.7089|2009-04-29/dividend_yield|3.7554|2009-05-13/dividend_yield|3.7507|2009-05-27/dividend_yield|3.897|2009-04-15/percent_of_shares_outstanding|0.2507|2009-04-30/percent_of_shares_outstanding|0.4834|2009-05-15/percent_of_shares_outstanding|0.6424|2009-05-29/percent_of_shares_outstanding|0.4489|2009-04-01/price|15.56|2009-04-15/price|16.16|2009-04-29/price|15.96|2009-05-13/price|15.98|2009-05-27/price|15.38|2009-04-01/total_return_price|9.3897|2009-04-15/total_return_price|9.7518|2009-04-29/total_return_price|9.6311|2009-05-13/total_return_price|9.6431|2009-05-27/total_return_price|9.2811|2009-04-01/enterprise_value|15013.6728|2009-04-08/enterprise_value|14941.9796|2009-04-15/enterprise_value|15404.7269|2009-04-22/enterprise_value|14831.1809|2009-04-29/enterprise_value|15274.3755|2009-05-06/enterprise_value|15306.9634|2009-05-13/enterprise_value|15287.4107|2009-05-20/enterprise_value|15372.1391|2009-05-27/enterprise_value|14896.3566
adr_usa_0080|SKM|200906|3753.7436|1058.2938|14.7407|3625.2226|2172.7764|6714.5085|2525.7626|4188.7459||8581.9348|7356.7743|1563.7844|1.2684|13.9218||0.8418|0.8603|10.1197|1.1686||0.4732|4.0144|3.596|0.4377|663.1069|0.366|0.0686|2389.066|2382.1454|1498.7942|315.2378|242.6859|-32.2223|14.93|9.0095|14603.066|15.89|2009-07-01/ev_revenues|1.1963|2009-07-08/ev_revenues|1.2111|2009-07-15/ev_revenues|1.1963|2009-07-22/ev_revenues|1.2365|2009-07-29/ev_revenues|1.2342|2009-08-05/ev_revenues|1.2365|2009-08-12/ev_revenues|1.204|2009-08-19/ev_revenues|1.2064|2009-08-26/ev_revenues|1.194|2009-07-08/ps_ratio|0.9532|2009-07-22/ps_ratio|0.979|2009-08-05/ps_ratio|0.979|2009-08-19/ps_ratio|0.9484|2009-07-08/pe_ratio|11.3484|2009-07-22/pe_ratio|11.6555|2009-08-05/pe_ratio|11.6555|2009-08-19/pe_ratio|11.2912|2009-07-01/price_to_book_value|1.1878|2009-07-08/price_to_book_value|1.2068|2009-07-15/price_to_book_value|1.1878|2009-07-22/price_to_book_value|1.2394|2009-07-29/price_to_book_value|1.2364|2009-08-05/price_to_book_value|1.2394|2009-08-12/price_to_book_value|1.1977|2009-08-19/price_to_book_value|1.2007|2009-08-26/price_to_book_value|1.1847|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-08/dividend_yield|3.7087|2009-07-22/dividend_yield|3.611|2009-08-05/dividend_yield|3.611|2009-08-19/dividend_yield|3.7275|2009-07-15/percent_of_shares_outstanding|0.5914|2009-07-31/percent_of_shares_outstanding|0.4363|2009-08-14/percent_of_shares_outstanding|0.3043|2009-08-31/percent_of_shares_outstanding|0.2799|2009-07-08/price|15.89|2009-07-22/price|16.32|2009-08-05/price|16.32|2009-08-19/price|15.81|2009-07-08/total_return_price|9.6329|2009-07-22/total_return_price|9.8936|2009-08-05/total_return_price|9.8936|2009-08-19/total_return_price|9.5844|2009-07-01/enterprise_value|13195.8415|2009-07-08/enterprise_value|13358.7807|2009-07-15/enterprise_value|13195.8415|2009-07-22/enterprise_value|13639.0361|2009-07-29/enterprise_value|13612.9659|2009-08-05/enterprise_value|13639.0361|2009-08-12/enterprise_value|13280.5699|2009-08-19/enterprise_value|13306.6402|2009-08-26/enterprise_value|13169.7712
adr_usa_0080|SKM|200909|5068.2028|2017.1908|13.2135|4348.3802|2287.3101|7552.4259|2900.2982|4652.1277||9102.3862|8267.5127|1695.8711|1.352|15.3742||0.8762|1.0695|12.1452|1.2495||0.5753|3.3772|0.5489|0.2114|669.4421|0.5054|0|2461|2454.1969|1427.8799|455.5971|334.6952|-31.1739|17.45|10.5786|14592.7555|18.55|2009-10-07/ev_revenues|1.346|2009-10-14/ev_revenues|1.4185|2009-10-21/ev_revenues|1.3677|2009-10-28/ev_revenues|1.2971|2009-11-04/ev_revenues|1.3291|2009-11-11/ev_revenues|1.34|2009-11-18/ev_revenues|1.3436|2009-11-25/ev_revenues|1.3514|2009-10-14/ps_ratio|1.1369|2009-10-28/ps_ratio|1.0137|2009-11-11/ps_ratio|1.0573|2009-11-25/ps_ratio|1.0689|2009-10-14/pe_ratio|12.9108|2009-10-28/pe_ratio|11.5119|2009-11-11/pe_ratio|12.006|2009-11-25/pe_ratio|12.1383|2009-10-07/price_to_book_value|1.2423|2009-10-14/price_to_book_value|1.3282|2009-10-21/price_to_book_value|1.2681|2009-10-28/price_to_book_value|1.1843|2009-11-04/price_to_book_value|1.2223|2009-11-11/price_to_book_value|1.2351|2009-11-18/price_to_book_value|1.2394|2009-11-25/price_to_book_value|1.2488|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-14/dividend_yield|3.1769|2009-10-28/dividend_yield|3.563|2009-11-11/dividend_yield|3.4163|2009-11-25/dividend_yield|3.3791|2009-10-15/percent_of_shares_outstanding|0.1522|2009-10-30/percent_of_shares_outstanding|0.1392|2009-11-13/percent_of_shares_outstanding|0.1629|2009-11-30/percent_of_shares_outstanding|0.1843|2009-10-14/price|18.55|2009-10-28/price|16.54|2009-11-11/price|17.25|2009-11-25/price|17.44|2009-10-14/total_return_price|11.2455|2009-10-28/total_return_price|10.027|2009-11-11/total_return_price|10.4574|2009-11-25/total_return_price|10.5726|2009-10-07/enterprise_value|14527.5798|2009-10-14/enterprise_value|15309.688|2009-10-21/enterprise_value|14762.2123|2009-10-28/enterprise_value|13999.6568|2009-11-04/enterprise_value|14345.0879|2009-11-11/enterprise_value|14462.4042|2009-11-18/enterprise_value|14501.5096|2009-11-25/enterprise_value|14586.238
adr_usa_0080|SKM|200912|5338.5888|1409.728|100.4678|6843.0066|3345.5684|9102.0468|4101.9572|5000.0896||9347.688|8304.373|1669.3656|1.2711|16.1258|30.6824|0.8085|0.9996|11.3518|1.1535||0.5924|3.6132|1.0074|0.0776|669.7725|0.2651|0.6245|4703.8043|4436.3328|2859.5625|10.0413|173.3248|-123.4077|16.31|9.8875|13719.4014|16.52|2010-01-06/ev_revenues|1.3711|2010-01-13/ev_revenues|1.4133|2010-01-20/ev_revenues|1.4729|2010-01-27/ev_revenues|1.4577|2010-02-03/ev_revenues|1.4054|2010-02-10/ev_revenues|1.3829|2010-02-17/ev_revenues|1.4026|2010-02-24/ev_revenues|1.3998|2010-01-07/ev_free_cash_flow|31.3692|2010-01-14/ev_free_cash_flow|31.9797|2010-01-21/ev_free_cash_flow|32.9845|2010-01-28/ev_free_cash_flow|32.4503|2010-02-04/ev_free_cash_flow|31.3438|2010-02-11/ev_free_cash_flow|31.4455|2010-02-18/ev_free_cash_flow|31.9797|2010-02-25/ev_free_cash_flow|31.2675|2010-01-06/ps_ratio|0.948|2010-01-20/ps_ratio|1.0519|2010-02-03/ps_ratio|0.983|2010-02-17/ps_ratio|0.9802|2010-01-06/pe_ratio|11.1836|2010-01-20/pe_ratio|12.4089|2010-02-03/pe_ratio|11.5966|2010-02-17/pe_ratio|11.5627|2010-01-06/price_to_book_value|1.1518|2010-01-13/price_to_book_value|1.2041|2010-01-20/price_to_book_value|1.278|2010-01-27/price_to_book_value|1.2592|2010-02-03/price_to_book_value|1.1944|2010-02-10/price_to_book_value|1.1665|2010-02-17/price_to_book_value|1.1909|2010-02-24/price_to_book_value|1.1874|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-06/dividend_yield|4.2189|2010-01-20/dividend_yield|3.8023|2010-02-03/dividend_yield|4.0687|2010-02-17/dividend_yield|4.0806|2010-01-15/percent_of_shares_outstanding|0.13|2010-01-29/percent_of_shares_outstanding|0.1452|2010-02-12/percent_of_shares_outstanding|0.2478|2010-02-26/percent_of_shares_outstanding|0.2274|2010-01-06/price|16.52|2010-01-20/price|18.33|2010-02-03/price|17.13|2010-02-17/price|17.08|2010-01-06/total_return_price|10.4085|2010-01-20/total_return_price|11.5489|2010-02-03/total_return_price|10.7928|2010-02-17/total_return_price|10.7613|2010-01-06/enterprise_value|15892.0879|2010-01-13/enterprise_value|16380.9054|2010-01-20/enterprise_value|17071.7675|2010-01-27/enterprise_value|16895.7932|2010-02-03/enterprise_value|16289.6595|2010-02-10/enterprise_value|16028.9568|2010-02-17/enterprise_value|16257.0717|2010-02-24/enterprise_value|16224.4838
adr_usa_0080|SKM|201003|4616.717|1020.0365|13.006|4301.6736|2260.8906|7529.4408|3498.2995|4031.1413||9527.7168|8531.8921|1757.6487|1.1078|13.1895|32.3486|0.8333|0.8989|10.6157|1.1807|1.0403|0.4182|4.038|6.4392|0.3148|670.478|0.4895|0|3276.6993|3149.9955|2000.9521|393.0894|326.9234|-74.0356|17.26|10.8747|14213.4228|18.1|2010-04-07/ev_revenues|1.1342|2010-04-14/ev_revenues|1.1504|2010-04-21/ev_revenues|1.1408|2010-04-28/ev_revenues|1.1398|2010-05-05/ev_revenues|1.1337|2010-05-12/ev_revenues|1.1139|2010-05-19/ev_revenues|1.0626|2010-05-26/ev_revenues|1.0067|2010-04-01/ev_free_cash_flow|16.0823|2010-04-08/ev_free_cash_flow|16.2505|2010-04-15/ev_free_cash_flow|16.5575|2010-04-22/ev_free_cash_flow|16.4113|2010-04-29/ev_free_cash_flow|16.7988|2010-05-06/ev_free_cash_flow|16.1554|2010-05-13/ev_free_cash_flow|16.0677|2010-05-20/ev_free_cash_flow|14.9199|2010-05-27/ev_free_cash_flow|14.8102|2010-04-14/ps_ratio|0.9426|2010-04-28/ps_ratio|0.9317|2010-05-12/ps_ratio|0.9051|2010-05-26/ps_ratio|0.7952|2010-04-14/pe_ratio|11.1323|2010-04-28/pe_ratio|11.0032|2010-05-12/pe_ratio|10.6895|2010-05-26/pe_ratio|9.3917|2010-04-07/price_to_book_value|1.2163|2010-04-14/price_to_book_value|1.2382|2010-04-21/price_to_book_value|1.2252|2010-04-28/price_to_book_value|1.2238|2010-05-05/price_to_book_value|1.2156|2010-05-12/price_to_book_value|1.1889|2010-05-19/price_to_book_value|1.1198|2010-05-26/price_to_book_value|1.0446|2010-04-14/peg_ratio|1.0909|2010-04-28/peg_ratio|1.0782|2010-05-12/peg_ratio|1.0475|2010-05-26/peg_ratio|0.9203|2010-04-14/dividend_yield|3.8506|2010-04-28/dividend_yield|3.8958|2010-05-12/dividend_yield|4.0102|2010-05-26/dividend_yield|4.5643|2010-04-15/percent_of_shares_outstanding|0.265|2010-04-30/percent_of_shares_outstanding|0.4449|2010-05-14/percent_of_shares_outstanding|0.5177|2010-05-28/percent_of_shares_outstanding|0.4704|2010-04-14/price|18.1|2010-04-28/price|17.89|2010-05-12/price|17.38|2010-05-26/price|15.27|2010-04-14/total_return_price|11.404|2010-04-28/total_return_price|11.2717|2010-05-12/total_return_price|10.9503|2010-05-26/total_return_price|9.6209|2010-04-07/enterprise_value|14552.3362|2010-04-14/enterprise_value|14760.8984|2010-04-21/enterprise_value|14637.0646|2010-04-28/enterprise_value|14624.0295|2010-05-05/enterprise_value|14545.8187|2010-05-12/enterprise_value|14291.6336|2010-05-19/enterprise_value|13633.3593|2010-05-26/enterprise_value|12916.4269
adr_usa_0080|SKM|201006|4304.4838|787.8108|12.4584|3923.4404|2025.309|6473.484|3095.2788|3378.2052||9102.0651|8160.3395|1620.1456|0.921|10.2973|14.4155|0.811|0.8057|9.5147|1.0547|0.9324|0.4196|4.5053|-3.1883|0.435|727.4388|0.5856|0.0774|3273.0754|3166.8499|2095.3301|520.2569|391.7629|-40.7073|15.47|9.7469|12631.7093|15.21|2010-07-07/ev_revenues|0.9439|2010-07-14/ev_revenues|0.9486|2010-07-21/ev_revenues|0.9529|2010-07-28/ev_revenues|0.9942|2010-08-04/ev_revenues|1.0066|2010-08-11/ev_revenues|0.9895|2010-08-18/ev_revenues|0.9928|2010-08-25/ev_revenues|0.979|2010-07-01/ev_free_cash_flow|17.7214|2010-07-08/ev_free_cash_flow|18.2305|2010-07-15/ev_free_cash_flow|18.0941|2010-07-22/ev_free_cash_flow|18.5396|2010-07-29/ev_free_cash_flow|18.9943|2010-08-05/ev_free_cash_flow|19.2216|2010-08-12/ev_free_cash_flow|18.8306|2010-08-19/ev_free_cash_flow|18.9579|2010-08-26/ev_free_cash_flow|18.867|2010-07-07/ps_ratio|0.7589|2010-07-21/ps_ratio|0.7684|2010-08-04/ps_ratio|0.8248|2010-08-18/ps_ratio|0.8103|2010-07-07/pe_ratio|8.2416|2010-07-21/pe_ratio|8.3446|2010-08-04/pe_ratio|8.9569|2010-08-18/pe_ratio|8.7997|2010-07-07/price_to_book_value|1.0891|2010-07-14/price_to_book_value|1.0963|2010-07-21/price_to_book_value|1.1027|2010-07-28/price_to_book_value|1.165|2010-08-04/price_to_book_value|1.1836|2010-08-11/price_to_book_value|1.1579|2010-08-18/price_to_book_value|1.1629|2010-08-25/price_to_book_value|1.1421|2010-07-07/peg_ratio|0.2591|2010-07-21/peg_ratio|0.2624|2010-08-04/peg_ratio|0.2816|2010-08-18/peg_ratio|0.2767|2010-07-07/dividend_yield|4.6152|2010-07-21/dividend_yield|4.5582|2010-08-04/dividend_yield|4.2466|2010-08-18/dividend_yield|4.3225|2010-07-15/percent_of_shares_outstanding|0.4591|2010-07-30/percent_of_shares_outstanding|0.5037|2010-08-13/percent_of_shares_outstanding|0.4655|2010-08-31/percent_of_shares_outstanding|0.597|2010-07-07/price|15.21|2010-07-21/price|15.4|2010-08-04/price|16.53|2010-08-18/price|16.24|2010-07-07/total_return_price|9.6298|2010-07-21/total_return_price|9.7501|2010-08-04/total_return_price|10.4656|2010-08-18/total_return_price|10.2819|2010-07-07/enterprise_value|12944.5525|2010-07-14/enterprise_value|13009.7282|2010-07-21/enterprise_value|13068.3863|2010-07-28/enterprise_value|13635.4146|2010-08-04/enterprise_value|13804.8714|2010-08-11/enterprise_value|13570.2389|2010-08-18/enterprise_value|13615.8619|2010-08-25/enterprise_value|13426.8525
adr_usa_0080|SKM|201009|4951.1371|929.5998|13.6893|4226.6641|2109.6734|6929.3177|3841.4107|3087.907||10007.1428|9048.0779|1882.425|1.0517|11.0438|22.5881|0.8503|0.8722|9.4716|1.2517|0.2978|0.4138|4.0158|5.0454|0.5556|667.1748|0.6193|0|3359.3216|3217.25|1957.7461|531.865|411.9358|-6.2495|17.48|11.067|14424.0402|18.78|2010-10-06/ev_revenues|1.0197|2010-10-13/ev_revenues|1.0429|2010-10-20/ev_revenues|1.0245|2010-10-27/ev_revenues|1.0179|2010-11-03/ev_revenues|1.0328|2010-11-10/ev_revenues|1.0556|2010-11-17/ev_revenues|1.0218|2010-11-24/ev_revenues|1.0302|2010-10-07/ev_free_cash_flow|23.4119|2010-10-14/ev_free_cash_flow|24.085|2010-10-21/ev_free_cash_flow|23.5224|2010-10-28/ev_free_cash_flow|23.4722|2010-11-04/ev_free_cash_flow|23.9243|2010-11-11/ev_free_cash_flow|23.9645|2010-11-18/ev_free_cash_flow|23.5425|2010-11-26/ev_free_cash_flow|23.2813|2010-10-13/ps_ratio|0.8787|2010-10-27/ps_ratio|0.852|2010-11-10/ps_ratio|0.8923|2010-11-24/ps_ratio|0.8651|2010-10-13/pe_ratio|9.5845|2010-10-27/pe_ratio|9.2936|2010-11-10/pe_ratio|9.7325|2010-11-24/pe_ratio|9.4365|2010-10-06/price_to_book_value|1.1681|2010-10-13/price_to_book_value|1.202|2010-10-20/price_to_book_value|1.1751|2010-10-27/price_to_book_value|1.1655|2010-11-03/price_to_book_value|1.1873|2010-11-10/price_to_book_value|1.2206|2010-11-17/price_to_book_value|1.1713|2010-11-24/price_to_book_value|1.1834|2010-10-13/peg_ratio|0.2635|2010-10-27/peg_ratio|0.2555|2010-11-10/peg_ratio|0.2676|2010-11-24/peg_ratio|0.2594|2010-10-13/dividend_yield|3.7378|2010-10-27/dividend_yield|3.8548|2010-11-10/dividend_yield|3.681|2010-11-24/dividend_yield|3.7965|2010-10-15/percent_of_shares_outstanding|0.7121|2010-10-29/percent_of_shares_outstanding|0.6684|2010-11-15/percent_of_shares_outstanding|0.7511|2010-11-30/percent_of_shares_outstanding|0.7774|2010-10-13/price|18.78|2010-10-27/price|18.21|2010-11-10/price|19.07|2010-11-24/price|18.49|2010-10-13/total_return_price|11.8901|2010-10-27/total_return_price|11.5292|2010-11-10/total_return_price|12.0737|2010-11-24/total_return_price|11.7065|2010-10-06/enterprise_value|14900.0901|2010-10-13/enterprise_value|15239.5527|2010-10-20/enterprise_value|14970.5446|2010-10-27/enterprise_value|14874.4703|2010-11-03/enterprise_value|15092.2387|2010-11-10/enterprise_value|15425.2964|2010-11-17/enterprise_value|14932.1149|2010-11-24/enterprise_value|15053.809
adr_usa_0080|SKM|201012|6178.0683|1553.166|132.5837|6968.0303|3314.2097|9013.3267|5240.9567|3772.37||10034.4816|9394.6115|1951.361|1.0293|10.4906|24.2357|0.83|0.8717|9.508|1.1822|0.2614|0.5238|3.7679|6.7788|0.5181|659.5433|0.6933|0.8505|3445.1574|1722.5294|636.7089|599.9497|457.21|-62.4699|18.63|11.7951|15040.9991|18.35|2011-01-05/ev_revenues|1.2339|2011-01-12/ev_revenues|1.2128|2011-01-19/ev_revenues|1.2032|2011-01-26/ev_revenues|1.2008|2011-02-02/ev_revenues|1.1931|2011-02-09/ev_revenues|1.1984|2011-02-16/ev_revenues|1.1826|2011-02-23/ev_revenues|1.1773|2011-01-03/ev_free_cash_flow|9.3067|2011-01-10/ev_free_cash_flow|9.1167|2011-01-18/ev_free_cash_flow|8.9302|2011-01-25/ev_free_cash_flow|8.9338|2011-02-01/ev_free_cash_flow|8.923|2011-02-08/ev_free_cash_flow|9.0055|2011-02-15/ev_free_cash_flow|8.8227|2011-02-22/ev_free_cash_flow|8.6792|2011-01-05/ps_ratio|0.936|2011-01-19/ps_ratio|0.9033|2011-02-02/ps_ratio|0.8926|2011-02-16/ps_ratio|0.8814|2011-01-05/pe_ratio|7.6854|2011-01-19/pe_ratio|7.4173|2011-02-02/pe_ratio|7.3294|2011-02-16/pe_ratio|7.2372|2011-01-05/price_to_book_value|1.1713|2011-01-12/price_to_book_value|1.1432|2011-01-19/price_to_book_value|1.1304|2011-01-26/price_to_book_value|1.1272|2011-02-02/price_to_book_value|1.117|2011-02-09/price_to_book_value|1.124|2011-02-16/price_to_book_value|1.103|2011-02-23/price_to_book_value|1.096|2011-01-05/peg_ratio|0.1247|2011-01-19/peg_ratio|0.1203|2011-02-02/peg_ratio|0.1189|2011-02-16/peg_ratio|0.1174|2011-01-05/dividend_yield|5.0663|2011-01-19/dividend_yield|5.2493|2011-02-02/dividend_yield|5.3123|2011-02-16/dividend_yield|5.38|2011-01-14/percent_of_shares_outstanding|0.3839|2011-01-31/percent_of_shares_outstanding|0.356|2011-02-15/percent_of_shares_outstanding|0.4095|2011-02-28/percent_of_shares_outstanding|0.6187|2011-01-05/price|18.35|2011-01-19/price|17.71|2011-02-02/price|17.5|2011-02-16/price|17.28|2011-01-05/total_return_price|12.1617|2011-01-19/total_return_price|11.7375|2011-02-02/total_return_price|11.5984|2011-02-16/total_return_price|11.4525|2011-01-05/enterprise_value|16478.0002|2011-01-12/enterprise_value|16196.1822|2011-01-19/enterprise_value|16068.0831|2011-01-26/enterprise_value|16036.0583|2011-02-02/enterprise_value|15933.579|2011-02-09/enterprise_value|16004.0335|2011-02-16/enterprise_value|15792.67|2011-02-23/enterprise_value|15722.2155
adr_usa_0080|SKM|201103|6092.8852|1991.8363|140.8259|7299.739|3210.6462|9681.0336|6199.0109|3482.0227||10196.3912|9692.4634|2002.0171|1.2445|9.2142|9.217|0.771|0.9472|7.7775|1.1853|0.1262|0.4951|5.0062|7.5599|0.8688|660.1116|0.7228|0|3485.7268|3319.4386|2159.3807|685.6675|483.8047|-28.8009|18.57|12.3075|16618.9092|18.33|2011-04-06/ev_revenues|1.1938|2011-04-13/ev_revenues|1.1626|2011-04-20/ev_revenues|1.1829|2011-04-27/ev_revenues|1.1777|2011-05-04/ev_revenues|1.2117|2011-05-11/ev_revenues|1.2197|2011-05-18/ev_revenues|1.2254|2011-05-25/ev_revenues|1.1782|2011-04-05/ev_free_cash_flow|7.5086|2011-04-12/ev_free_cash_flow|7.3119|2011-04-19/ev_free_cash_flow|7.4579|2011-04-26/ev_free_cash_flow|7.452|2011-05-03/ev_free_cash_flow|7.5682|2011-05-10/ev_free_cash_flow|7.7769|2011-05-17/ev_free_cash_flow|7.6248|2011-05-24/ev_free_cash_flow|7.4371|2011-05-31/ev_free_cash_flow|7.1479|2011-04-13/ps_ratio|0.917|2011-04-27/ps_ratio|0.9331|2011-05-11/ps_ratio|0.9776|2011-05-25/ps_ratio|0.9336|2011-04-13/pe_ratio|6.9936|2011-04-27/pe_ratio|7.1157|2011-05-11/pe_ratio|7.4553|2011-05-25/pe_ratio|7.1195|2011-04-06/price_to_book_value|1.1929|2011-04-13/price_to_book_value|1.1514|2011-04-20/price_to_book_value|1.1784|2011-04-27/price_to_book_value|1.1715|2011-05-04/price_to_book_value|1.2167|2011-05-11/price_to_book_value|1.2274|2011-05-18/price_to_book_value|1.235|2011-05-25/price_to_book_value|1.1721|2011-04-13/peg_ratio|0.1143|2011-04-27/peg_ratio|0.1163|2011-05-11/peg_ratio|0.1218|2011-05-25/peg_ratio|0.1163|2011-04-13/dividend_yield|5.0718|2011-04-27/dividend_yield|4.9848|2011-05-11/dividend_yield|4.7577|2011-05-25/dividend_yield|4.9821|2011-04-15/percent_of_shares_outstanding|0.6169|2011-04-29/percent_of_shares_outstanding|0.6135|2011-05-13/percent_of_shares_outstanding|0.7437|2011-05-31/percent_of_shares_outstanding|0.603|2011-04-13/price|18.33|2011-04-27/price|18.65|2011-05-11/price|19.54|2011-05-25/price|18.66|2011-04-13/total_return_price|12.1484|2011-04-27/total_return_price|12.3605|2011-05-11/total_return_price|12.9504|2011-05-25/total_return_price|12.3672|2011-04-06/enterprise_value|16191.4612|2011-04-13/enterprise_value|15768.7342|2011-04-20/enterprise_value|16044.1472|2011-04-27/enterprise_value|15973.6927|2011-05-04/enterprise_value|16434.8495|2011-05-11/enterprise_value|16543.7337|2011-05-18/enterprise_value|16620.5932|2011-05-25/enterprise_value|15980.0977
adr_usa_0080|SKM|201106|5695.6768|1671.7675|159.077|7977.7946|3222.5298|9346.7257|5792.0553|3554.6704||10779.2221|10391.9231|2057.078|1.148|9.194|7.2314|0.7767|0.8855|6.7532|1.1319|0.1103|0.4735|5.2523|5.0754|0.4658|682.8192|0.6314|0.1025|3721.3744|3521.3232|2251.5847|609.4478|431.1576|-26.8376|17.7|11.7309|15570.1806|18.08|2011-07-06/ev_revenues|1.1423|2011-07-13/ev_revenues|1.0317|2011-07-20/ev_revenues|1.0381|2011-07-27/ev_revenues|1.0527|2011-08-03/ev_revenues|1.0345|2011-08-10/ev_revenues|0.9572|2011-08-17/ev_revenues|1.0294|2011-08-24/ev_revenues|1.0363|2011-08-31/ev_revenues|1.0509|2011-07-05/ev_free_cash_flow|6.2916|2011-07-12/ev_free_cash_flow|5.5384|2011-07-19/ev_free_cash_flow|5.5655|2011-07-26/ev_free_cash_flow|5.6467|2011-08-02/ev_free_cash_flow|5.568|2011-08-09/ev_free_cash_flow|5.2184|2011-08-16/ev_free_cash_flow|5.371|2011-08-23/ev_free_cash_flow|5.6738|2011-08-30/ev_free_cash_flow|5.5729|2011-07-06/ps_ratio|0.8612|2011-07-20/ps_ratio|0.7526|2011-08-03/ps_ratio|0.7488|2011-08-17/ps_ratio|0.7436|2011-08-31/ps_ratio|0.7659|2011-07-06/pe_ratio|6.7796|2011-07-20/pe_ratio|5.9247|2011-08-03/pe_ratio|5.8947|2011-08-17/pe_ratio|5.8534|2011-08-31/pe_ratio|6.0297|2011-07-06/price_to_book_value|1.0743|2011-07-13/price_to_book_value|0.9305|2011-07-20/price_to_book_value|0.9388|2011-07-27/price_to_book_value|0.9578|2011-08-03/price_to_book_value|0.9341|2011-08-10/price_to_book_value|0.8337|2011-08-17/price_to_book_value|0.9275|2011-08-24/price_to_book_value|0.9365|2011-08-31/price_to_book_value|0.9555|2011-07-06/peg_ratio|0.1523|2011-07-20/peg_ratio|0.1331|2011-08-03/peg_ratio|0.1325|2011-08-17/peg_ratio|0.1315|2011-08-31/peg_ratio|0.1355|2011-07-06/dividend_yield|5.3058|2011-07-20/dividend_yield|6.0715|2011-08-03/dividend_yield|6.1024|2011-08-17/dividend_yield|6.1454|2011-08-31/dividend_yield|5.9658|2011-07-15/percent_of_shares_outstanding|0.2907|2011-07-29/percent_of_shares_outstanding|0.2374|2011-08-15/percent_of_shares_outstanding|0.3062|2011-08-31/percent_of_shares_outstanding|0.2832|2011-07-06/price|18.08|2011-07-20/price|15.8|2011-08-03/price|15.72|2011-08-17/price|15.61|2011-08-31/price|16.08|2011-07-06/total_return_price|12.0526|2011-07-20/total_return_price|10.5327|2011-08-03/total_return_price|10.4794|2011-08-17/total_return_price|10.4061|2011-08-31/total_return_price|10.7194|2011-07-06/enterprise_value|16006.04|2011-07-13/enterprise_value|14456.0409|2011-07-20/enterprise_value|14545.7103|2011-07-27/enterprise_value|14750.6688|2011-08-03/enterprise_value|14494.4706|2011-08-10/enterprise_value|13412.0332|2011-08-17/enterprise_value|14424.0161|2011-08-24/enterprise_value|14520.0904|2011-08-31/enterprise_value|14725.049
adr_usa_0080|SKM|201109|5756.7201|2356.9414|149.6126|6961.1888|3182.6212|8962.5586|5652.1591|3310.3995||9743.8134|9703.0288|2711.0424|0.9718|7.2862|5.2529|0.6417|0.6835|5.381|0.8527|0.1209|0.5334|6.685|6.8423|0.3335|654.7437|0.5461|0|3731.6194|3090.7075|1836.9261|476.3484|356.2173|-28.2591|14.35|9.5661|13616.9918|14.93|2011-10-05/ev_revenues|0.9|2011-10-12/ev_revenues|0.9131|2011-10-19/ev_revenues|0.9379|2011-10-26/ev_revenues|0.9397|2011-11-02/ev_revenues|0.9201|2011-11-09/ev_revenues|0.9065|2011-11-16/ev_revenues|0.8821|2011-11-23/ev_revenues|0.8803|2011-11-30/ev_revenues|0.907|2011-10-04/ev_free_cash_flow|3.9982|2011-10-11/ev_free_cash_flow|4.2036|2011-10-18/ev_free_cash_flow|4.3626|2011-10-25/ev_free_cash_flow|4.3506|2011-11-01/ev_free_cash_flow|4.1653|2011-11-08/ev_free_cash_flow|4.2318|2011-11-15/ev_free_cash_flow|4.1069|2011-11-22/ev_free_cash_flow|4.0807|2011-11-29/ev_free_cash_flow|4.1371|2011-10-12/ps_ratio|0.6895|2011-10-26/ps_ratio|0.7177|2011-11-09/ps_ratio|0.6826|2011-11-23/ps_ratio|0.6549|2011-10-12/pe_ratio|5.7565|2011-10-26/pe_ratio|5.9917|2011-11-09/pe_ratio|5.6987|2011-11-23/pe_ratio|5.4673|2011-10-05/price_to_book_value|0.9427|2011-10-12/price_to_book_value|0.9621|2011-10-19/price_to_book_value|0.9988|2011-10-26/price_to_book_value|1.0014|2011-11-02/price_to_book_value|0.9724|2011-11-09/price_to_book_value|0.9524|2011-11-16/price_to_book_value|0.9163|2011-11-23/price_to_book_value|0.9137|2011-11-30/price_to_book_value|0.9531|2011-10-12/peg_ratio|0.1779|2011-10-26/peg_ratio|0.1851|2011-11-09/peg_ratio|0.1761|2011-11-23/peg_ratio|0.1689|2011-10-12/dividend_yield|6.4253|2011-10-26/dividend_yield|6.1731|2011-11-09/dividend_yield|6.4905|2011-11-23/dividend_yield|6.7651|2011-10-14/percent_of_shares_outstanding|0.3252|2011-10-31/percent_of_shares_outstanding|0.3532|2011-11-15/percent_of_shares_outstanding|0.3116|2011-11-30/percent_of_shares_outstanding|0.2741|2011-10-12/price|14.93|2011-10-26/price|15.54|2011-11-09/price|14.78|2011-11-23/price|14.18|2011-10-12/total_return_price|9.9527|2011-10-26/total_return_price|10.3594|2011-11-09/total_return_price|9.8528|2011-11-23/total_return_price|9.4528|2011-10-05/enterprise_value|12945.0862|2011-10-12/enterprise_value|13133.4511|2011-10-19/enterprise_value|13491.3444|2011-10-26/enterprise_value|13516.4597|2011-11-02/enterprise_value|13233.9124|2011-11-09/enterprise_value|13039.2687|2011-11-16/enterprise_value|12687.6542|2011-11-23/enterprise_value|12662.5389|2011-11-30/enterprise_value|13045.5475
adr_usa_0080|SKM|201112|5285.5019|2354.5616|189.7258|7802.7823|4100.3159|10051.1945|5765.9818|4285.2128||10075.8652|10059.1416|2098.9204|0.8502|8.3769|4.0928|0.5808|0.672|5.61|0.8693|0.1733|0.5073|6.5931|6.6927|0.2066|647.9404|0.2962|0.826|3341.4452|2705.123|1737.0719|219.2686|188.5433|-45.2837|14.55|9.6994|12229.2997|13.51|2012-01-04/ev_revenues|0.8519|2012-01-11/ev_revenues|0.8361|2012-01-18/ev_revenues|0.8457|2012-01-25/ev_revenues|0.877|2012-02-01/ev_revenues|0.8743|2012-02-08/ev_revenues|0.8629|2012-02-15/ev_revenues|0.8695|2012-02-22/ev_revenues|0.8726|2012-02-29/ev_revenues|0.8932|2012-01-03/ev_free_cash_flow|4.9859|2012-01-10/ev_free_cash_flow|4.8313|2012-01-17/ev_free_cash_flow|4.8161|2012-01-24/ev_free_cash_flow|4.92|2012-01-31/ev_free_cash_flow|5.0366|2012-02-07/ev_free_cash_flow|4.9859|2012-02-14/ev_free_cash_flow|4.9529|2012-02-21/ev_free_cash_flow|4.9732|2012-02-28/ev_free_cash_flow|5.1227|2012-01-04/ps_ratio|0.6257|2012-01-18/ps_ratio|0.6192|2012-02-01/ps_ratio|0.6494|2012-02-15/ps_ratio|0.6443|2012-02-29/ps_ratio|0.6693|2012-01-04/pe_ratio|6.1507|2012-01-18/pe_ratio|6.0869|2012-02-01/pe_ratio|6.3829|2012-02-15/pe_ratio|6.3328|2012-02-29/pe_ratio|6.5786|2012-01-04/price_to_book_value|0.8419|2012-01-11/price_to_book_value|0.8194|2012-01-18/price_to_book_value|0.8332|2012-01-25/price_to_book_value|0.8774|2012-02-01/price_to_book_value|0.8737|2012-02-08/price_to_book_value|0.8575|2012-02-15/price_to_book_value|0.8668|2012-02-22/price_to_book_value|0.8712|2012-02-29/price_to_book_value|0.9005|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-04/dividend_yield|6.8205|2012-01-18/dividend_yield|6.8919|2012-02-01/dividend_yield|6.5724|2012-02-15/dividend_yield|6.6244|2012-02-29/dividend_yield|6.3768|2012-01-13/percent_of_shares_outstanding|0.1668|2012-01-31/percent_of_shares_outstanding|0.1342|2012-02-15/percent_of_shares_outstanding|0.1121|2012-02-29/percent_of_shares_outstanding|0.1528|2012-01-04/price|13.51|2012-01-18/price|13.37|2012-02-01/price|14.02|2012-02-15/price|13.91|2012-02-29/price|14.45|2012-01-04/total_return_price|9.5507|2012-01-18/total_return_price|9.4517|2012-02-01/total_return_price|9.9112|2012-02-15/total_return_price|9.8335|2012-02-29/total_return_price|10.2152|2012-01-04/enterprise_value|12165.1144|2012-01-09/enterprise_value|11782.1058|2012-01-17/enterprise_value|11932.7977|2012-01-24/enterprise_value|12190.2297|2012-01-31/enterprise_value|12479.0558|2012-02-07/enterprise_value|12353.4792|2012-02-14/enterprise_value|12271.8545|2012-02-21/enterprise_value|12322.0851|2012-02-28/enterprise_value|12692.536
adr_usa_0080|SKM|201203|4872.3761|2193.0411|161.4294|7626.7919|4105.351|12413.8569|5772.9227|6640.9343||9947.5768|9962.1429|2113.9655|0.873|11.6576|5.0391|0.6242|0.648|6.3692|0.8718||0.7108|6.5865|4.6187|0.209|648.6793|0.4227|0|3505.438|2899.2074|1785.2482|348.6708|270.5865|-57.0792|13.99|9.89|12485.3346|13.69|2012-04-04/ev_revenues|1.0074|2012-04-11/ev_revenues|1.0065|2012-04-18/ev_revenues|0.9903|2012-04-25/ev_revenues|0.9999|2012-05-02/ev_revenues|0.9973|2012-05-09/ev_revenues|0.9885|2012-05-16/ev_revenues|0.9552|2012-05-23/ev_revenues|0.9178|2012-05-30/ev_revenues|0.9104|2012-04-03/ev_free_cash_flow|7.3241|2012-04-10/ev_free_cash_flow|7.2482|2012-04-17/ev_free_cash_flow|7.226|2012-04-24/ev_free_cash_flow|7.2324|2012-05-01/ev_free_cash_flow|7.2197|2012-05-08/ev_free_cash_flow|7.1628|2012-05-15/ev_free_cash_flow|6.9477|2012-05-22/ev_free_cash_flow|6.7863|2012-05-29/ev_free_cash_flow|6.5649|2012-04-11/ps_ratio|0.6305|2012-04-25/ps_ratio|0.6236|2012-05-09/ps_ratio|0.6116|2012-05-23/ps_ratio|0.5374|2012-04-11/pe_ratio|7.219|2012-04-25/pe_ratio|7.1399|2012-05-09/pe_ratio|7.0028|2012-05-23/pe_ratio|6.1538|2012-04-04/price_to_book_value|0.8654|2012-04-11/price_to_book_value|0.8641|2012-04-18/price_to_book_value|0.8407|2012-04-25/price_to_book_value|0.8546|2012-05-02/price_to_book_value|0.8508|2012-05-09/price_to_book_value|0.8382|2012-05-16/price_to_book_value|0.7903|2012-05-23/price_to_book_value|0.7366|2012-05-30/price_to_book_value|0.7259|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-11/dividend_yield|6.7308|2012-04-25/dividend_yield|6.8054|2012-05-09/dividend_yield|6.9386|2012-05-23/dividend_yield|7.8959|2012-05-31/dividend_yield|8.2715|2012-04-13/percent_of_shares_outstanding|0.263|2012-04-30/percent_of_shares_outstanding|0.2163|2012-05-15/percent_of_shares_outstanding|0.1937|2012-05-31/percent_of_shares_outstanding|0.3054|2012-04-11/price|13.69|2012-04-25/price|13.54|2012-05-09/price|13.28|2012-05-23/price|11.67|2012-04-11/total_return_price|9.6779|2012-04-25/total_return_price|9.5719|2012-05-09/total_return_price|9.3881|2012-05-23/total_return_price|8.2499|2012-04-03/enterprise_value|14537.5771|2012-04-10/enterprise_value|14386.8852|2012-04-17/enterprise_value|14342.9334|2012-04-24/enterprise_value|14355.491|2012-05-01/enterprise_value|14330.3757|2012-05-08/enterprise_value|14217.3568|2012-05-15/enterprise_value|13790.3964|2012-05-22/enterprise_value|13470.1761|2012-05-29/enterprise_value|13030.6581
adr_usa_0080|SKM|201206|4098.3333|1499.2025|195.1818|7560.7296|3943.0251|11441.1079|4587.7873|6853.3207||9888.7192|9913.8215|2764.0676|0.9235|14.6224|6.6282|0.6184|0.5411|6.196|0.7448||0.6829|7.8142|5.5498|0.3488|627.8829|0.1835|0.0987|3469.8845|2876.2914|1834.1685|268.798|124.1478|-67.64|11.75|8.3065|13156.2347|12.46|2012-07-05/ev_revenues|0.994|2012-07-12/ev_revenues|1.0065|2012-07-19/ev_revenues|1.0136|2012-07-26/ev_revenues|1.0364|2012-08-02/ev_revenues|1.0481|2012-08-09/ev_revenues|1.065|2012-08-16/ev_revenues|1.0919|2012-08-23/ev_revenues|1.0914|2012-08-30/ev_revenues|1.0784|2012-07-03/ev_free_cash_flow|10.4443|2012-07-10/ev_free_cash_flow|10.5941|2012-07-17/ev_free_cash_flow|10.7019|2012-07-24/ev_free_cash_flow|10.7955|2012-07-31/ev_free_cash_flow|11.0766|2012-08-07/ev_free_cash_flow|11.025|2012-08-14/ev_free_cash_flow|11.3951|2012-08-21/ev_free_cash_flow|11.4232|2012-08-28/ev_free_cash_flow|11.5121|2012-07-05/ps_ratio|0.5719|2012-07-19/ps_ratio|0.5921|2012-08-02/ps_ratio|0.6274|2012-08-16/ps_ratio|0.6724|2012-08-30/ps_ratio|0.6587|2012-07-05/pe_ratio|8.6026|2012-07-19/pe_ratio|8.9064|2012-08-02/pe_ratio|9.438|2012-08-16/pe_ratio|10.1146|2012-08-30/pe_ratio|9.9075|2012-07-05/price_to_book_value|0.7911|2012-07-12/price_to_book_value|0.8089|2012-07-19/price_to_book_value|0.8191|2012-07-26/price_to_book_value|0.8515|2012-08-02/price_to_book_value|0.868|2012-08-09/price_to_book_value|0.8921|2012-08-16/price_to_book_value|0.9302|2012-08-23/price_to_book_value|0.9296|2012-08-30/price_to_book_value|0.9112|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-12/dividend_yield|7.1886|2012-07-26/dividend_yield|6.8294|2012-08-09/dividend_yield|6.5183|2012-08-23/dividend_yield|6.2556|2012-07-13/percent_of_shares_outstanding|0.4407|2012-07-31/percent_of_shares_outstanding|0.5257|2012-08-15/percent_of_shares_outstanding|0.4357|2012-08-31/percent_of_shares_outstanding|0.447|2012-07-05/price|12.46|2012-07-19/price|12.9|2012-08-02/price|13.67|2012-08-16/price|14.65|2012-08-30/price|14.35|2012-07-05/total_return_price|8.8828|2012-07-19/total_return_price|9.1965|2012-08-02/total_return_price|9.7454|2012-08-16/total_return_price|10.4441|2012-08-30/total_return_price|10.2302|2012-07-03/enterprise_value|14001.4104|2012-07-10/enterprise_value|14202.3329|2012-07-17/enterprise_value|14346.746|2012-07-24/enterprise_value|14472.3226|2012-07-31/enterprise_value|14849.0523|2012-08-07/enterprise_value|14779.9852|2012-08-14/enterprise_value|15276.0127|2012-08-21/enterprise_value|15313.6857|2012-08-28/enterprise_value|15432.9834
adr_usa_0080|SKM|201209|4871.6461|1545.3616|213.5524|8120.2303|4009.1051|12082.1125|4754.5828|7327.5297||10328.7788|10391.6266|2174.2289|1.0865|20.8683|11.3716|0.6627|0.6669|10.0318|0.9226||0.6738|6.2987|4.2868|0.334|627.8829|0.2505|0|3592.769|2866.8535|1901.2271|164.0433|157.3431|-71.5561|14.53|10.3586|15244.6185|14.86|2012-10-04/ev_revenues|1.1111|2012-10-11/ev_revenues|1.1256|2012-10-18/ev_revenues|1.1518|2012-10-25/ev_revenues|1.1856|2012-11-01/ev_revenues|1.1743|2012-11-08/ev_revenues|1.136|2012-11-15/ev_revenues|1.1468|2012-11-23/ev_revenues|1.1608|2012-11-30/ev_revenues|1.1441|2012-10-02/ev_free_cash_flow|18.0583|2012-10-09/ev_free_cash_flow|18.3303|2012-10-16/ev_free_cash_flow|18.5288|2012-10-23/ev_free_cash_flow|18.8449|2012-10-31/ev_free_cash_flow|18.8964|2012-11-07/ev_free_cash_flow|18.5803|2012-11-14/ev_free_cash_flow|18.6464|2012-11-21/ev_free_cash_flow|18.7199|2012-11-28/ev_free_cash_flow|18.5582|2012-10-11/ps_ratio|0.6817|2012-10-25/ps_ratio|0.7427|2012-11-08/ps_ratio|0.6922|2012-11-23/ps_ratio|0.7175|2012-10-11/pe_ratio|12.8894|2012-10-25/pe_ratio|14.043|2012-11-08/pe_ratio|13.0889|2012-11-23/pe_ratio|13.5659|2012-10-04/price_to_book_value|0.8839|2012-10-11/price_to_book_value|0.9033|2012-10-18/price_to_book_value|0.9386|2012-10-25/price_to_book_value|0.9842|2012-11-01/price_to_book_value|0.969|2012-11-08/price_to_book_value|0.9173|2012-11-15/price_to_book_value|0.9319|2012-11-23/price_to_book_value|0.9508|2012-11-30/price_to_book_value|0.9283|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-04/dividend_yield|6.2987|2012-10-18/dividend_yield|5.9315|2012-11-01/dividend_yield|5.7455|2012-11-15/dividend_yield|5.9741|2012-11-29/dividend_yield|6.0291|2012-10-15/percent_of_shares_outstanding|0.3268|2012-10-31/percent_of_shares_outstanding|0.3991|2012-11-15/percent_of_shares_outstanding|0.2962|2012-11-30/percent_of_shares_outstanding|0.2851|2012-10-11/price|14.86|2012-10-25/price|16.19|2012-11-08/price|15.09|2012-11-23/price|15.64|2012-10-11/total_return_price|10.5938|2012-10-25/total_return_price|11.542|2012-11-08/total_return_price|10.7578|2012-11-23/total_return_price|11.1499|2012-10-02/enterprise_value|15424.1374|2012-10-09/enterprise_value|15656.4541|2012-10-16/enterprise_value|15825.9825|2012-10-23/enterprise_value|16095.9721|2012-10-31/enterprise_value|16139.9239|2012-11-07/enterprise_value|15869.9343|2012-11-14/enterprise_value|15926.4437|2012-11-21/enterprise_value|15989.232|2012-11-28/enterprise_value|15851.0978
adr_usa_0080|SKM|201212|4886.7506|1379.5795|223.5008|8964.8396|4092.7121|11759.7372|5699.4281|6060.3091||10941.9592|11191.0584|2242.2494|1.1635|15.1697|19.3889|0.6617|0.756|14.2945|0.9544||0.5621|5.9299|5.8354|0.2925|627.8829|0.7455|0.8232|3801.9561|3231.9103|1931.3844|590.6506|478.4915|-256.8713|16.48|11.7487|16560.6054|15.99|2013-01-04/ev_revenues|1.0949|2013-01-11/ev_revenues|1.1093|2013-01-18/ev_revenues|1.1425|2013-01-25/ev_revenues|1.1556|2013-02-01/ev_revenues|1.1452|2013-02-08/ev_revenues|1.1801|2013-02-15/ev_revenues|1.1626|2013-02-22/ev_revenues|1.167|2013-01-02/ev_free_cash_flow|38.3439|2013-01-09/ev_free_cash_flow|38.7146|2013-01-16/ev_free_cash_flow|40.3516|2013-01-23/ev_free_cash_flow|41.34|2013-01-30/ev_free_cash_flow|40.2898|2013-02-06/ev_free_cash_flow|42.4982|2013-02-13/ev_free_cash_flow|41.8033|2013-02-20/ev_free_cash_flow|41.2473|2013-02-27/ev_free_cash_flow|42.004|2013-01-04/ps_ratio|0.7044|2013-01-18/ps_ratio|0.7525|2013-02-01/ps_ratio|0.7551|2013-02-15/ps_ratio|0.7727|2013-01-04/pe_ratio|9.9804|2013-01-18/pe_ratio|10.6607|2013-02-01/pe_ratio|10.6982|2013-02-15/pe_ratio|10.9478|2013-01-04/price_to_book_value|0.9176|2013-01-11/price_to_book_value|0.9365|2013-01-18/price_to_book_value|0.9801|2013-01-25/price_to_book_value|0.9973|2013-02-01/price_to_book_value|0.9835|2013-02-08/price_to_book_value|1.0295|2013-02-15/price_to_book_value|1.0065|2013-02-22/price_to_book_value|1.0122|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-10/dividend_yield|5.7643|2013-01-24/dividend_yield|5.2823|2013-02-07/dividend_yield|5.1164|2013-02-21/dividend_yield|5.3308|2013-01-15/percent_of_shares_outstanding|0.2939|2013-01-31/percent_of_shares_outstanding|0.2777|2013-02-15/percent_of_shares_outstanding|0.3932|2013-02-28/percent_of_shares_outstanding|0.3751|2013-01-04/price|15.99|2013-01-18/price|17.08|2013-02-01/price|17.14|2013-02-15/price|17.54|2013-01-04/total_return_price|12.0113|2013-01-18/total_return_price|12.8301|2013-02-01/total_return_price|12.8752|2013-02-15/total_return_price|13.1757|2013-01-02/enterprise_value|15589.4529|2013-01-09/enterprise_value|15740.1448|2013-01-16/enterprise_value|16405.7007|2013-01-23/enterprise_value|16807.5457|2013-01-30/enterprise_value|16380.5853|2013-02-06/enterprise_value|17278.4579|2013-02-13/enterprise_value|16995.9106|2013-02-20/enterprise_value|16769.8727|2013-02-27/enterprise_value|17077.5354
adr_usa_0080|SKM|201303|4558.2652|1481.3533|183.9882|8591.4561|3937.7753|11697.9044|5639.5359|6058.3685||10391.8526|10665.5839|2179.0875|1.1342|15.2573|41.5871|0.7265|0.7685|10.5268|||0.5887|5.2614|5.0749|0.4242|627.8829|0.5181|0|3734.7479|3105.4802|1948.974|385.7865|325.3292|-66.9859|18.31|13.7541|16908.007|18.07|2013-04-08/ev_revenues|1.1411|2013-04-15/ev_revenues|1.1291|2013-04-22/ev_revenues|1.1712|2013-04-29/ev_revenues|1.2035|2013-05-06/ev_revenues|1.2568|2013-05-13/ev_revenues|1.3278|2013-05-20/ev_revenues|1.2942|2013-05-28/ev_revenues|1.2744|2013-04-03/ev_free_cash_flow|-335.6975|2013-04-10/ev_free_cash_flow|-324.8172|2013-04-17/ev_free_cash_flow|-339.6995|2013-04-24/ev_free_cash_flow|-339.3243|2013-05-01/ev_free_cash_flow|-347.8285|2013-05-08/ev_free_cash_flow|-377.8433|2013-05-15/ev_free_cash_flow|-374.5917|2013-05-22/ev_free_cash_flow|-373.0909|2013-05-29/ev_free_cash_flow|-352.956|2013-04-15/ps_ratio|0.7634|2013-04-29/ps_ratio|0.8378|2013-05-13/ps_ratio|0.9621|2013-05-28/ps_ratio|0.9088|2013-04-15/pe_ratio|10.4561|2013-04-29/pe_ratio|11.4752|2013-05-13/pe_ratio|13.1776|2013-05-28/pe_ratio|12.4472|2013-04-08/price_to_book_value|1.0894|2013-04-15/price_to_book_value|1.0725|2013-04-22/price_to_book_value|1.1317|2013-04-29/price_to_book_value|1.177|2013-05-06/price_to_book_value|1.2519|2013-05-13/price_to_book_value|1.3516|2013-05-20/price_to_book_value|1.3045|2013-05-28/price_to_book_value|1.2767|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-04/dividend_yield|5.0968|2013-04-18/dividend_yield|5.0524|2013-05-02/dividend_yield|4.541|2013-05-16/dividend_yield|4.4284|2013-05-30/dividend_yield|4.5123|2013-04-15/percent_of_shares_outstanding|0.4198|2013-04-30/percent_of_shares_outstanding|0.2484|2013-05-15/percent_of_shares_outstanding|0.4356|2013-05-31/percent_of_shares_outstanding|0.4025|2013-04-01/price|18.07|2013-04-15/price|17.75|2013-04-29/price|19.48|2013-05-13/price|22.37|2013-05-28/price|21.13|2013-04-01/total_return_price|13.5738|2013-04-15/total_return_price|13.3334|2013-04-29/total_return_price|14.633|2013-05-13/total_return_price|16.8039|2013-05-28/total_return_price|15.8724|2013-04-03/enterprise_value|16854.0087|2013-04-10/enterprise_value|16307.7506|2013-04-17/enterprise_value|17054.9312|2013-04-24/enterprise_value|17036.0948|2013-05-01/enterprise_value|17463.0551|2013-05-08/enterprise_value|18969.9741|2013-05-15/enterprise_value|18806.7245|2013-05-22/enterprise_value|18731.3786|2013-05-29/enterprise_value|17720.4871
adr_usa_0080|SKM|201306|4550.6794|1588.1023|156.2868|8166.4942|3744.0172|10492.1609|4948.9967|5543.1641||10955.3401|10747.4336||1.2065|13.1888|-350.2047|0.8196|0.8408|11.5164|1.1812||0.5595|4.7403|7.4825|0.4586|629.4814|0.6562|0.1028|3652.7772|3054.6012|1795.2856|526.0585|414.0308|-59.5815|19.55|14.6855|17582.3529|20.45|2013-07-02/ev_revenues|1.1964|2013-07-09/ev_revenues|1.2321|2013-07-16/ev_revenues|1.2807|2013-07-23/ev_revenues|1.2979|2013-07-30/ev_revenues|1.2841|2013-08-06/ev_revenues|1.2979|2013-08-13/ev_revenues|1.2493|2013-08-20/ev_revenues|1.2549|2013-08-27/ev_revenues|1.2708|2013-07-03/ev_free_cash_flow|-984.8548|2013-07-10/ev_free_cash_flow|-1021.1294|2013-07-17/ev_free_cash_flow|-1072.3406|2013-07-24/ev_free_cash_flow|-1067.7174|2013-07-31/ev_free_cash_flow|-1060.2491|2013-08-07/ev_free_cash_flow|-1064.161|2013-08-14/ev_free_cash_flow|-1042.4674|2013-08-21/ev_free_cash_flow|-1028.9533|2013-08-28/ev_free_cash_flow|-1054.9146|2013-07-09/ps_ratio|0.8692|2013-07-23/ps_ratio|0.9342|2013-08-06/ps_ratio|0.9342|2013-08-20/ps_ratio|0.8917|2013-07-09/pe_ratio|9.4226|2013-07-23/pe_ratio|10.1275|2013-08-06/pe_ratio|10.1275|2013-08-20/pe_ratio|9.6668|2013-07-02/price_to_book_value|1.1376|2013-07-09/price_to_book_value|1.1857|2013-07-16/price_to_book_value|1.2512|2013-07-23/price_to_book_value|1.2744|2013-07-30/price_to_book_value|1.2559|2013-08-06/price_to_book_value|1.2744|2013-08-13/price_to_book_value|1.2089|2013-08-20/price_to_book_value|1.2165|2013-08-27/price_to_book_value|1.2379|2013-07-09/peg_ratio|0.189|2013-07-23/peg_ratio|0.2032|2013-08-06/peg_ratio|0.2032|2013-08-20/peg_ratio|0.1939|2013-07-11/dividend_yield|4.391|2013-07-25/dividend_yield|4.1967|2013-08-08/dividend_yield|4.2524|2013-08-22/dividend_yield|4.5412|2013-07-15/percent_of_shares_outstanding|0.3732|2013-07-31/percent_of_shares_outstanding|0.5369|2013-08-15/percent_of_shares_outstanding|0.4958|2013-08-30/percent_of_shares_outstanding|0.5605|2013-07-09/price|20.45|2013-07-23/price|21.98|2013-08-06/price|21.98|2013-08-20/price|20.98|2013-07-09/total_return_price|15.4399|2013-07-23/total_return_price|16.5951|2013-08-06/total_return_price|16.5951|2013-08-20/total_return_price|15.84|2013-07-03/enterprise_value|17590.9087|2013-07-10/enterprise_value|18238.8244|2013-07-17/enterprise_value|19153.529|2013-07-24/enterprise_value|19070.9515|2013-07-31/enterprise_value|18937.5571|2013-08-07/enterprise_value|19007.4304|2013-08-14/enterprise_value|18619.9513|2013-08-21/enterprise_value|18378.571|2013-08-28/enterprise_value|18842.2754
adr_usa_0080|SKM|201309|4994.1526|1886.3196|163.5322|8712.464|4121.0633|11275.6408|5246.2763|6029.3645||12108.4447|11864.5988|2077.586|1.2914|11.7724|-1084.0765|0.8177|0.9198|9.9709|1.2657|0.2|0.5328|4.1854|5.8125|0.4223|635.3871|0.7083|0|3714.068|3097.3613|1819.2386|386.9458|453.8597|-57.4643|21.64|16.3383|19248.8107|23.4|2013-10-01/ev_revenues|1.3504|2013-10-08/ev_revenues|1.3593|2013-10-15/ev_revenues|1.3841|2013-10-22/ev_revenues|1.4037|2013-10-29/ev_revenues|1.4097|2013-11-05/ev_revenues|1.3849|2013-11-12/ev_revenues|1.3435|2013-11-19/ev_revenues|1.3367|2013-11-26/ev_revenues|1.3265|2013-10-04/ev_free_cash_flow|-359.8828|2013-10-11/ev_free_cash_flow|-360.4455|2013-10-18/ev_free_cash_flow|-367.8721|2013-10-25/ev_free_cash_flow|-369.56|2013-11-01/ev_free_cash_flow|-371.6979|2013-11-08/ev_free_cash_flow|-353.919|2013-11-15/ev_free_cash_flow|-355.7194|2013-11-22/ev_free_cash_flow|-345.2546|2013-11-29/ev_free_cash_flow|-361.5707|2013-10-01/ps_ratio|0.9894|2013-10-15/ps_ratio|1.0228|2013-10-29/ps_ratio|1.0482|2013-11-12/ps_ratio|0.9826|2013-11-26/ps_ratio|0.9657|2013-10-01/pe_ratio|8.904|2013-10-15/pe_ratio|9.2046|2013-10-29/pe_ratio|9.4329|2013-11-12/pe_ratio|8.8431|2013-11-26/pe_ratio|8.6909|2013-10-01/price_to_book_value|1.2287|2013-10-08/price_to_book_value|1.2398|2013-10-15/price_to_book_value|1.2702|2013-10-22/price_to_book_value|1.2944|2013-10-29/price_to_book_value|1.3017|2013-11-05/price_to_book_value|1.2713|2013-11-12/price_to_book_value|1.2203|2013-11-19/price_to_book_value|1.2119|2013-11-26/price_to_book_value|1.1993|2013-10-01/peg_ratio|0.0696|2013-10-15/peg_ratio|0.0719|2013-10-29/peg_ratio|0.0737|2013-11-12/peg_ratio|0.0691|2013-11-26/peg_ratio|0.0679|2013-10-03/dividend_yield|3.9811|2013-10-17/dividend_yield|3.816|2013-10-31/dividend_yield|3.7973|2013-11-14/dividend_yield|3.9725|2013-11-29/dividend_yield|3.8927|2013-10-15/percent_of_shares_outstanding|0.5981|2013-10-31/percent_of_shares_outstanding|0.6531|2013-11-15/percent_of_shares_outstanding|0.636|2013-11-29/percent_of_shares_outstanding|0.5461|2013-10-01/price|23.4|2013-10-15/price|24.19|2013-10-29/price|24.79|2013-11-12/price|23.24|2013-11-26/price|22.84|2013-10-01/total_return_price|17.6672|2013-10-15/total_return_price|18.2636|2013-10-29/total_return_price|18.7166|2013-11-12/total_return_price|17.5464|2013-11-26/total_return_price|17.2444|2013-10-02/enterprise_value|20245.9663|2013-10-09/enterprise_value|20271.399|2013-10-16/enterprise_value|20780.0516|2013-10-23/enterprise_value|20970.7964|2013-10-30/enterprise_value|20563.8742|2013-11-06/enterprise_value|20385.8458|2013-11-13/enterprise_value|20125.1613|2013-11-20/enterprise_value|19482.9874|2013-11-27/enterprise_value|20118.8032
adr_usa_0080|SKM|201312|4846.7506|1718.1072|167.5555|9645.9902|4241.9047|11739.8203|5741.4821|5998.3381||12725.9439|12394.9603|2041.2504|1.365|13.8827|-366.2967|0.8219|1.0638|9.5737|1.2364|0.0748|0.4693|4.0856|6.4809|0.3626|638.6109|0.4558|0.8872|4035.6742|3332.007|1967.9634|361.3063|295.1836|-107.5371|25.16|18.996|21117.034|23.74|2014-01-07/ev_revenues|1.3279|2014-01-14/ev_revenues|1.3279|2014-01-21/ev_revenues|1.2886|2014-01-28/ev_revenues|1.2443|2014-02-04/ev_revenues|1.224|2014-02-11/ev_revenues|1.2278|2014-02-18/ev_revenues|1.2088|2014-02-25/ev_revenues|1.2502|2014-01-03/ev_free_cash_flow|50.7564|2014-01-10/ev_free_cash_flow|49.9205|2014-01-17/ev_free_cash_flow|49.7276|2014-01-24/ev_free_cash_flow|47.1394|2014-01-31/ev_free_cash_flow|47.6699|2014-02-07/ev_free_cash_flow|46.7375|2014-02-14/ev_free_cash_flow|45.773|2014-02-21/ev_free_cash_flow|46.625|2014-02-28/ev_free_cash_flow|48.3772|2014-01-07/ps_ratio|0.9925|2014-01-21/ps_ratio|0.9536|2014-02-04/ps_ratio|0.8896|2014-02-18/ps_ratio|0.8746|2014-01-07/pe_ratio|10.1525|2014-01-21/pe_ratio|9.7547|2014-02-04/pe_ratio|9.1004|2014-02-18/pe_ratio|8.9465|2014-01-07/price_to_book_value|1.1922|2014-01-14/price_to_book_value|1.1922|2014-01-21/price_to_book_value|1.1455|2014-01-28/price_to_book_value|1.0927|2014-02-04/price_to_book_value|1.0686|2014-02-11/price_to_book_value|1.0732|2014-02-18/price_to_book_value|1.0506|2014-02-25/price_to_book_value|1.0998|2014-01-07/peg_ratio|0.2209|2014-01-21/peg_ratio|0.2123|2014-02-04/peg_ratio|0.198|2014-02-18/peg_ratio|0.1947|2014-01-10/dividend_yield|4.2536|2014-01-24/dividend_yield|4.5941|2014-02-07/dividend_yield|4.6479|2014-02-21/dividend_yield|4.6632|2014-01-15/percent_of_shares_outstanding|0.3084|2014-01-31/percent_of_shares_outstanding|0.3038|2014-02-14/percent_of_shares_outstanding|0.1224|2014-02-28/percent_of_shares_outstanding|0.1433|2014-01-07/price|23.74|2014-01-21/price|22.81|2014-02-04/price|21.28|2014-02-18/price|20.92|2014-01-07/total_return_price|18.5894|2014-01-21/total_return_price|17.8612|2014-02-04/total_return_price|16.6631|2014-02-18/total_return_price|16.3813|2014-01-02/enterprise_value|20311.613|2014-01-09/enterprise_value|19857.876|2014-01-16/enterprise_value|19909.0013|2014-01-23/enterprise_value|19084.606|2014-01-30/enterprise_value|18912.0582|2014-02-06/enterprise_value|18566.9625|2014-02-13/enterprise_value|18343.2894|2014-02-20/enterprise_value|18662.8224|2014-02-27/enterprise_value|19033.4808
adr_usa_0080|SKM|201403|4466.1835|1339.0328|176.9043|9309.022|4097.5944|11434.2783|5868.6414|5565.6369||12247.9959|11929.5841||1.2477|14.1164|48.6988|0.8204|0.9344|9.558|1.0968|0.208|0.5083|4.5962|5.5946|0.1609|639.0661|0.3943|0|3924.0024|3253.8135|2187.8159|310.5801|251.9683|-58.9779|22.35|17.501|19416.9204|23.06|2014-04-01/ev_revenues|1.3237|2014-04-08/ev_revenues|1.2508|2014-04-15/ev_revenues|1.2683|2014-04-22/ev_revenues|1.2946|2014-04-29/ev_revenues|1.3004|2014-05-06/ev_revenues|1.3571|2014-05-13/ev_revenues|1.3579|2014-05-20/ev_revenues|1.388|2014-05-27/ev_revenues|1.3817|2014-04-04/ev_free_cash_flow|579.2465|2014-04-11/ev_free_cash_flow|584.0437|2014-04-21/ev_free_cash_flow|594.4055|2014-04-28/ev_free_cash_flow|589.2246|2014-05-05/ev_free_cash_flow|621.4614|2014-05-12/ev_free_cash_flow|631.8232|2014-05-19/ev_free_cash_flow|635.8528|2014-05-27/ev_free_cash_flow|635.8528|2014-04-01/ps_ratio|0.9564|2014-04-15/ps_ratio|0.9012|2014-04-29/ps_ratio|0.9331|2014-05-13/ps_ratio|0.9904|2014-05-27/ps_ratio|1.014|2014-04-01/pe_ratio|10.4128|2014-04-15/pe_ratio|9.8122|2014-04-29/pe_ratio|10.1599|2014-05-13/pe_ratio|10.7831|2014-05-27/pe_ratio|11.0405|2014-04-01/price_to_book_value|1.2032|2014-04-08/price_to_book_value|1.1119|2014-04-15/price_to_book_value|1.1338|2014-04-22/price_to_book_value|1.1667|2014-04-29/price_to_book_value|1.174|2014-05-06/price_to_book_value|1.2449|2014-05-13/price_to_book_value|1.246|2014-05-20/price_to_book_value|1.2836|2014-05-27/price_to_book_value|1.2757|2014-04-01/peg_ratio|0.3419|2014-04-15/peg_ratio|0.3222|2014-04-29/peg_ratio|0.3336|2014-05-13/peg_ratio|0.3541|2014-05-27/peg_ratio|0.3625|2014-04-04/dividend_yield|4.6176|2014-04-21/dividend_yield|4.454|2014-05-05/dividend_yield|4.189|2014-05-19/dividend_yield|4.0605|2014-04-15/percent_of_shares_outstanding|0.1418|2014-04-30/percent_of_shares_outstanding|0.1705|2014-05-15/percent_of_shares_outstanding|0.246|2014-05-30/percent_of_shares_outstanding|0.2136|2014-04-01/price|23.06|2014-04-15/price|21.73|2014-04-29/price|22.5|2014-05-13/price|23.88|2014-05-27/price|24.45|2014-04-01/total_return_price|18.057|2014-04-15/total_return_price|17.0155|2014-04-29/total_return_price|17.6185|2014-05-13/total_return_price|18.6991|2014-05-27/total_return_price|19.1454|2014-04-03/enterprise_value|19163.7087|2014-04-10/enterprise_value|19502.4137|2014-04-17/enterprise_value|19706.9148|2014-04-24/enterprise_value|19643.0082|2014-05-01/enterprise_value|20397.1062|2014-05-08/enterprise_value|21004.219|2014-05-15/enterprise_value|20793.3272|2014-05-22/enterprise_value|21374.8774|2014-05-29/enterprise_value|20748.5926
adr_usa_0080|SKM|201406|5508.7346|1680.6365|393.9005|9906.2484|4252.9089|12632.102|6070.2299|6561.872||13291.5151|13055.8037|2125.4034|1.4501|15.1945|675.1894|0.8472|1.082|11.781|1.3613|0.3868|0.5236|3.8611|3.977|0.252|639.0661|0.7437|0.1063|4174.9288|3422.5662|1999.812|589.5853|483.4319|-66.2491|26.09|20.4296|22486.8524|26.26|2014-07-01/ev_revenues|1.4627|2014-07-08/ev_revenues|1.4361|2014-07-15/ev_revenues|1.4199|2014-07-22/ev_revenues|1.447|2014-07-29/ev_revenues|1.4345|2014-08-05/ev_revenues|1.5337|2014-08-12/ev_revenues|1.4966|2014-08-19/ev_revenues|1.5756|2014-08-26/ev_revenues|1.5816|2014-07-03/ev_free_cash_flow|123.4691|2014-07-10/ev_free_cash_flow|119.2997|2014-07-17/ev_free_cash_flow|119.6048|2014-07-24/ev_free_cash_flow|119.0964|2014-07-31/ev_free_cash_flow|127.6724|2014-08-07/ev_free_cash_flow|128.825|2014-08-14/ev_free_cash_flow|126.9267|2014-08-21/ev_free_cash_flow|130.8249|2014-08-28/ev_free_cash_flow|134.4519|2014-07-08/ps_ratio|1.0572|2014-07-22/ps_ratio|1.068|2014-08-05/ps_ratio|1.1546|2014-08-19/ps_ratio|1.1965|2014-07-08/pe_ratio|11.4073|2014-07-22/pe_ratio|11.5246|2014-08-05/pe_ratio|12.4585|2014-08-19/pe_ratio|12.9103|2014-07-01/price_to_book_value|1.2943|2014-07-08/price_to_book_value|1.2626|2014-07-15/price_to_book_value|1.2434|2014-07-22/price_to_book_value|1.2756|2014-07-29/price_to_book_value|1.2607|2014-08-05/price_to_book_value|1.379|2014-08-12/price_to_book_value|1.3347|2014-08-19/price_to_book_value|1.429|2014-08-26/price_to_book_value|1.4362|2014-07-08/peg_ratio|1.8796|2014-07-22/peg_ratio|1.8989|2014-08-05/peg_ratio|2.0528|2014-08-19/peg_ratio|2.1272|2014-07-14/dividend_yield|3.7996|2014-07-28/dividend_yield|3.7526|2014-08-11/dividend_yield|3.5106|2014-08-25/dividend_yield|3.3576|2014-07-15/percent_of_shares_outstanding|0.2|2014-07-31/percent_of_shares_outstanding|0.1911|2014-08-15/percent_of_shares_outstanding|0.2322|2014-08-29/percent_of_shares_outstanding|0.2078|2014-07-08/price|26.26|2014-07-22/price|26.53|2014-08-05/price|28.68|2014-08-19/price|29.72|2014-07-08/total_return_price|20.6468|2014-07-22/total_return_price|20.8591|2014-08-05/total_return_price|22.5495|2014-08-19/total_return_price|23.3672|2014-07-03/enterprise_value|23277.4804|2014-07-10/enterprise_value|22491.4291|2014-07-17/enterprise_value|22548.945|2014-07-24/enterprise_value|22453.0851|2014-07-31/enterprise_value|24069.9224|2014-08-07/enterprise_value|24287.2048|2014-08-14/enterprise_value|23929.3278|2014-08-21/enterprise_value|24664.2538|2014-08-28/enterprise_value|25348.0546
adr_usa_0080|SKM|201409|5441.6774|1629.777|224.4551|9686.2905|4017.9255|12267.9732|5747.9079|6520.0653||13295.4459|13003.1358|2045.566|1.5373|16.275|135.7062|0.9594|1.1835|12.6303|1.4583||0.5069|3.201|3.6393|0.2301|639.0661|0.8084|0|4244.9215|3407.0151|2007.6399|647.0761|516.6314|-64.7728|30.34|23.8547|25180.8629|27.72|2014-10-07/ev_revenues|1.4808|2014-10-14/ev_revenues|1.4351|2014-10-21/ev_revenues|1.4577|2014-10-28/ev_revenues|1.5011|2014-11-04/ev_revenues|1.473|2014-11-11/ev_revenues|1.4554|2014-11-18/ev_revenues|1.4741|2014-11-25/ev_revenues|1.4488|2014-10-02/ev_free_cash_flow|112.4134|2014-10-09/ev_free_cash_flow|107.3426|2014-10-16/ev_free_cash_flow|106.0679|2014-10-23/ev_free_cash_flow|105.1614|2014-10-30/ev_free_cash_flow|106.3228|2014-11-06/ev_free_cash_flow|105.6146|2014-11-13/ev_free_cash_flow|104.3682|2014-11-20/ev_free_cash_flow|104.7648|2014-11-28/ev_free_cash_flow|105.9262|2014-10-14/ps_ratio|1.0813|2014-10-28/ps_ratio|1.1473|2014-11-11/ps_ratio|1.1016|2014-11-25/ps_ratio|1.095|2014-10-14/pe_ratio|11.5396|2014-10-28/pe_ratio|12.2431|2014-11-11/pe_ratio|11.7561|2014-11-25/pe_ratio|11.6853|2014-10-07/price_to_book_value|1.3886|2014-10-14/price_to_book_value|1.3324|2014-10-21/price_to_book_value|1.3603|2014-10-28/price_to_book_value|1.4136|2014-11-04/price_to_book_value|1.379|2014-11-11/price_to_book_value|1.3574|2014-11-18/price_to_book_value|1.3805|2014-11-25/price_to_book_value|1.3492|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-06/dividend_yield|3.4681|2014-10-20/dividend_yield|3.6675|2014-11-03/dividend_yield|3.5467|2014-11-17/dividend_yield|3.6237|2014-10-15/percent_of_shares_outstanding|0.1893|2014-10-31/percent_of_shares_outstanding|0.1575|2014-11-14/percent_of_shares_outstanding|0.171|2014-11-28/percent_of_shares_outstanding|0.1379|2014-10-14/price|27.72|2014-10-28/price|29.41|2014-11-11/price|28.24|2014-11-25/price|28.07|2014-10-14/total_return_price|21.7947|2014-10-28/total_return_price|23.1235|2014-11-11/total_return_price|22.2035|2014-11-25/total_return_price|22.0699|2014-10-07/enterprise_value|24254.2171|2014-10-14/enterprise_value|23506.5097|2014-10-21/enterprise_value|23877.1681|2014-10-28/enterprise_value|24586.5314|2014-11-04/enterprise_value|24126.4038|2014-11-11/enterprise_value|23838.8241|2014-11-18/enterprise_value|24145.5758|2014-11-25/enterprise_value|23730.1829
adr_usa_0080|SKM|201412|4630.7478|1300.5964|243.8446|9627.1756|4009.8476|11563.2893|4937.9024|6625.3869||13215.6392|12925.8064|1965.7285|1.4129|13.315|104.8498|0.8954|1.1153|11.9018|1.305||0.4657|3.5199|4.9774|0.1526|639.0661|0.7072|0.8558|3932.7556|3271.8109|1958.7462|593.7022|459.6409|-82.8175|28.59|22.4787|23142.2421|27.43|2015-01-06/ev_revenues|1.4167|2015-01-13/ev_revenues|1.4065|2015-01-20/ev_revenues|1.4312|2015-01-27/ev_revenues|1.4729|2015-02-03/ev_revenues|1.4583|2015-02-10/ev_revenues|1.4254|2015-02-17/ev_revenues|1.4952|2015-02-24/ev_revenues|1.4909|2015-01-02/ev_free_cash_flow|45.0084|2015-01-09/ev_free_cash_flow|44.4332|2015-01-16/ev_free_cash_flow|45.0584|2015-01-23/ev_free_cash_flow|47.2843|2015-01-30/ev_free_cash_flow|46.7716|2015-02-06/ev_free_cash_flow|45.7087|2015-02-13/ev_free_cash_flow|48.0345|2015-02-20/ev_free_cash_flow|47.5594|2015-02-27/ev_free_cash_flow|47.1717|2015-01-06/ps_ratio|1.077|2015-01-20/ps_ratio|1.0915|2015-02-03/ps_ratio|1.1186|2015-02-17/ps_ratio|1.1555|2015-01-06/pe_ratio|10.3372|2015-01-20/pe_ratio|10.4766|2015-02-03/pe_ratio|10.7366|2015-02-17/pe_ratio|11.0909|2015-01-06/price_to_book_value|1.3264|2015-01-13/price_to_book_value|1.3139|2015-01-20/price_to_book_value|1.3443|2015-01-27/price_to_book_value|1.3956|2015-02-03/price_to_book_value|1.3777|2015-02-10/price_to_book_value|1.3371|2015-02-17/price_to_book_value|1.4231|2015-02-24/price_to_book_value|1.4178|2015-01-06/peg_ratio|0.7669|2015-01-20/peg_ratio|0.7773|2015-02-03/peg_ratio|0.7966|2015-02-17/peg_ratio|0.8228|2015-01-12/dividend_yield|3.5355|2015-01-26/dividend_yield|3.2734|2015-02-09/dividend_yield|3.4626|2015-02-23/dividend_yield|3.3245|2015-01-15/percent_of_shares_outstanding|0.1098|2015-01-30/percent_of_shares_outstanding|0.0886|2015-02-13/percent_of_shares_outstanding|0.0798|2015-02-27/percent_of_shares_outstanding|0.118|2015-01-06/price|27.43|2015-01-20/price|27.8|2015-02-03/price|28.49|2015-02-17/price|29.43|2015-01-06/total_return_price|22.2433|2015-01-20/total_return_price|22.5433|2015-02-03/total_return_price|23.1029|2015-02-17/total_return_price|23.8651|2015-01-06/enterprise_value|23059.4123|2015-01-13/enterprise_value|22893.2552|2015-01-20/enterprise_value|23295.8668|2015-01-27/enterprise_value|23973.2769|2015-02-03/enterprise_value|23736.8224|2015-02-10/enterprise_value|23200.0069|2015-02-17/enterprise_value|24337.5445|2015-02-24/enterprise_value|24267.2473
adr_usa_0080|SKM|201503|4716.1106|1230.7763|266.1306|9385.2676|3882.9377|11498.0339|4802.018|6696.0159||12939.7159|12654.7533|1946.3085|1.4272|12.4101|45.9337|0.9212|1.0734|9.4147|1.3438|0.3086|0.487|3.4194|4.2213|0.1032|639.0661|0.631|0|3846.6019|3095.3124|1918.1556|508.0193|403.2264|-56.8923|27.21|22.0649|23119.1086|27.24|2015-04-07/ev_revenues|1.4579|2015-04-14/ev_revenues|1.4284|2015-04-21/ev_revenues|1.4647|2015-04-28/ev_revenues|1.5246|2015-05-05/ev_revenues|1.4978|2015-05-12/ev_revenues|1.3605|2015-05-19/ev_revenues|1.3534|2015-05-26/ev_revenues|1.394|2015-04-06/ev_free_cash_flow|37.4991|2015-04-13/ev_free_cash_flow|35.8896|2015-04-20/ev_free_cash_flow|37.489|2015-04-27/ev_free_cash_flow|39.5134|2015-05-04/ev_free_cash_flow|38.6935|2015-05-11/ev_free_cash_flow|34.8572|2015-05-18/ev_free_cash_flow|34.9685|2015-05-26/ev_free_cash_flow|35.7682|2015-04-14/ps_ratio|1.0746|2015-04-28/ps_ratio|1.1709|2015-05-12/ps_ratio|1.0068|2015-05-26/ps_ratio|1.0403|2015-04-14/pe_ratio|9.4251|2015-04-28/pe_ratio|10.2693|2015-05-12/pe_ratio|8.8299|2015-05-26/pe_ratio|9.124|2015-04-07/price_to_book_value|1.3824|2015-04-14/price_to_book_value|1.3453|2015-04-21/price_to_book_value|1.3908|2015-04-28/price_to_book_value|1.4658|2015-05-05/price_to_book_value|1.4323|2015-05-12/price_to_book_value|1.2604|2015-05-19/price_to_book_value|1.2515|2015-05-26/price_to_book_value|1.3024|2015-04-14/peg_ratio|0.309|2015-04-28/peg_ratio|0.3366|2015-05-12/peg_ratio|0.2894|2015-05-26/peg_ratio|0.2991|2015-04-06/dividend_yield|3.4121|2015-04-20/dividend_yield|3.4133|2015-05-04/dividend_yield|3.2745|2015-05-18/dividend_yield|3.7456|2015-04-15/percent_of_shares_outstanding|0.1081|2015-04-30/percent_of_shares_outstanding|0.1368|2015-05-15/percent_of_shares_outstanding|0.0886|2015-05-29/percent_of_shares_outstanding|0.1159|2015-04-14/price|27.24|2015-04-28/price|29.68|2015-05-12/price|25.52|2015-05-26/price|26.37|2015-04-14/total_return_price|22.0892|2015-04-28/total_return_price|24.0678|2015-05-12/total_return_price|20.6944|2015-05-26/total_return_price|21.3837|2015-04-07/enterprise_value|23617.5802|2015-04-14/enterprise_value|23138.2806|2015-04-21/enterprise_value|23726.2214|2015-04-28/enterprise_value|24697.6019|2015-05-05/enterprise_value|24263.037|2015-05-12/enterprise_value|22039.0869|2015-05-19/enterprise_value|21924.055|2015-05-26/enterprise_value|22582.2931
adr_usa_0080|SKM|201506|4615.8442|1299.1145|252.0381|9134.9757|3767.8421|11337.0118|4729.7764|6607.2354||13532.0857|12849.1493|1577.4567|1.3669|12.49|28.9182|0.8696|1.0143|8.8957|1.1987|0.2916|0.4944|3.8843|4.3902|0.0669|642.5855|0.5485|0.0952|3871.4183|3158.9754|1937.4726|469.0307|360.0922|-59.564|25.71|20.8485|21727.5671|24.48|2015-07-07/ev_revenues|1.3541|2015-07-14/ev_revenues|1.3628|2015-07-21/ev_revenues|1.3146|2015-07-28/ev_revenues|1.3105|2015-08-04/ev_revenues|1.336|2015-08-11/ev_revenues|1.3179|2015-08-18/ev_revenues|1.3216|2015-08-25/ev_revenues|1.2553|2015-07-07/ev_free_cash_flow|28.6482|2015-07-14/ev_free_cash_flow|28.8311|2015-07-21/ev_free_cash_flow|27.8122|2015-07-28/ev_free_cash_flow|27.7251|2015-08-04/ev_free_cash_flow|28.265|2015-08-11/ev_free_cash_flow|27.8818|2015-08-18/ev_free_cash_flow|27.9602|2015-08-25/ev_free_cash_flow|26.5581|2015-07-07/ps_ratio|0.9855|2015-07-21/ps_ratio|0.9469|2015-08-04/ps_ratio|0.9678|2015-08-18/ps_ratio|0.9537|2015-07-07/pe_ratio|9.0835|2015-07-21/pe_ratio|8.7273|2015-08-04/pe_ratio|8.9202|2015-08-18/pe_ratio|8.7903|2015-07-07/price_to_book_value|1.1837|2015-07-14/price_to_book_value|1.1938|2015-07-21/price_to_book_value|1.1373|2015-07-28/price_to_book_value|1.1324|2015-08-04/price_to_book_value|1.1624|2015-08-11/price_to_book_value|1.1411|2015-08-18/price_to_book_value|1.1455|2015-08-25/price_to_book_value|1.0676|2015-07-07/peg_ratio|0.5321|2015-07-21/peg_ratio|0.5113|2015-08-04/peg_ratio|0.5226|2015-08-18/peg_ratio|0.515|2015-07-13/dividend_yield|3.7861|2015-07-27/dividend_yield|4.184|2015-08-10/dividend_yield|3.971|2015-08-24/dividend_yield|4.2404|2015-07-15/percent_of_shares_outstanding|0.0699|2015-07-31/percent_of_shares_outstanding|0.0636|2015-08-14/percent_of_shares_outstanding|0.0558|2015-08-31/percent_of_shares_outstanding|0.06|2015-07-07/price|24.48|2015-07-21/price|23.52|2015-08-04/price|24.04|2015-08-18/price|23.69|2015-07-07/total_return_price|19.9246|2015-07-21/total_return_price|19.1432|2015-08-04/total_return_price|19.5664|2015-08-18/total_return_price|19.2816|2015-07-07/enterprise_value|21524.7289|2015-07-14/enterprise_value|21662.1354|2015-07-21/enterprise_value|20896.5847|2015-07-28/enterprise_value|20831.1531|2015-08-04/enterprise_value|21236.8295|2015-08-11/enterprise_value|20948.9301|2015-08-18/enterprise_value|21007.8186|2015-08-25/enterprise_value|19954.3685
adr_usa_0080|SKM|201509|4653.6729|1411.7779|227.1158|8492.4093|3450.1048|10792.3332|4370.2965|6422.0368||12945.4617|12297.0058|1478.3124|1.334|13.468|28.2215|0.875|0.9658|8.9017|1.16|0.5215|0.4792|3.8972|5.99|0.07|654.3168|0.4987|0|3637.5248|2945.5077|1725.9472|473.6168|326.292|-53.4494|23.99|19.5257|21204.1136|24.52|2015-10-06/ev_revenues|1.3768|2015-10-13/ev_revenues|1.3699|2015-10-20/ev_revenues|1.4067|2015-10-27/ev_revenues|1.3725|2015-11-03/ev_revenues|1.283|2015-11-10/ev_revenues|1.2454|2015-11-17/ev_revenues|1.2634|2015-11-24/ev_revenues|1.2758|2015-10-06/ev_free_cash_flow|18.6843|2015-10-13/ev_free_cash_flow|18.5913|2015-10-20/ev_free_cash_flow|19.0908|2015-10-27/ev_free_cash_flow|18.6262|2015-11-03/ev_free_cash_flow|17.4123|2015-11-10/ev_free_cash_flow|16.9012|2015-11-17/ev_free_cash_flow|17.1451|2015-11-24/ev_free_cash_flow|17.3135|2015-10-13/ps_ratio|1.0325|2015-10-27/ps_ratio|1.035|2015-11-10/ps_ratio|0.91|2015-11-24/ps_ratio|0.9398|2015-10-13/pe_ratio|10.2797|2015-10-27/pe_ratio|10.3048|2015-11-10/pe_ratio|9.0597|2015-11-24/pe_ratio|9.3574|2015-10-06/price_to_book_value|1.2474|2015-10-13/price_to_book_value|1.2393|2015-10-20/price_to_book_value|1.2828|2015-10-27/price_to_book_value|1.2424|2015-11-03/price_to_book_value|1.1367|2015-11-10/price_to_book_value|1.0923|2015-11-17/price_to_book_value|1.1135|2015-11-24/price_to_book_value|1.1281|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|3.8229|2015-10-20/dividend_yield|3.7175|2015-11-03/dividend_yield|4.1952|2015-11-17/dividend_yield|4.2828|2015-10-15/percent_of_shares_outstanding|0.0558|2015-10-30/percent_of_shares_outstanding|0.0482|2015-11-13/percent_of_shares_outstanding|0.0488|2015-11-30/percent_of_shares_outstanding|0.0531|2015-10-13/price|24.52|2015-10-27/price|24.58|2015-11-10/price|21.61|2015-11-24/price|22.32|2015-10-13/total_return_price|19.9571|2015-10-27/total_return_price|20.006|2015-11-10/total_return_price|17.5886|2015-11-24/total_return_price|18.1665|2015-10-06/enterprise_value|21048.5357|2015-10-13/enterprise_value|20943.845|2015-10-20/enterprise_value|21506.5575|2015-10-27/enterprise_value|20983.104|2015-11-03/enterprise_value|19615.5819|2015-11-10/enterprise_value|19039.7831|2015-11-17/enterprise_value|19314.5962|2015-11-24/enterprise_value|19504.3481
adr_usa_0080|SKM|201512|4375.8852|1316.3284|231.9755|8794.8251|3572.9412|11199.7828|4457.5061|6742.2767||12932.915|12726.4677|1917.0108|1.2026|13.375|16.3203|0.7421|0.9036|8.9968|1.0417||0.4933|4.6781|6.809|0.0642|642.3133|0.3864|0.8847|3774.4427|3014.9275|1820.9644|348.9879|255.1308|-52.5467|21.46|17.4665|18385.4663|19.96|2016-01-05/ev_revenues|1.1808|2016-01-12/ev_revenues|1.1404|2016-01-19/ev_revenues|1.1194|2016-01-26/ev_revenues|1.1303|2016-02-02/ev_revenues|1.148|2016-02-09/ev_revenues|1.1387|2016-02-16/ev_revenues|1.1673|2016-02-23/ev_revenues|1.1913|2016-01-05/ev_free_cash_flow|17.2694|2016-01-12/ev_free_cash_flow|16.6791|2016-01-19/ev_free_cash_flow|16.3717|2016-01-26/ev_free_cash_flow|16.5316|2016-02-02/ev_free_cash_flow|16.7898|2016-02-09/ev_free_cash_flow|16.6545|2016-02-16/ev_free_cash_flow|17.0727|2016-02-23/ev_free_cash_flow|17.4232|2016-01-05/ps_ratio|0.8503|2016-01-19/ps_ratio|0.7881|2016-02-02/ps_ratio|0.8171|2016-02-16/ps_ratio|0.8367|2016-01-05/pe_ratio|9.6681|2016-01-19/pe_ratio|8.9609|2016-02-02/pe_ratio|9.2903|2016-02-16/pe_ratio|9.5131|2016-01-05/price_to_book_value|0.9818|2016-01-12/price_to_book_value|0.9345|2016-01-19/price_to_book_value|0.9099|2016-01-26/price_to_book_value|0.9227|2016-02-02/price_to_book_value|0.9434|2016-02-09/price_to_book_value|0.9326|2016-02-16/price_to_book_value|0.966|2016-02-23/price_to_book_value|0.994|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-12/dividend_yield|5.0745|2016-01-26/dividend_yield|5.1394|2016-02-09/dividend_yield|5.0852|2016-02-23/dividend_yield|4.7707|2016-01-15/percent_of_shares_outstanding|0.1462|2016-01-29/percent_of_shares_outstanding|0.2022|2016-02-12/percent_of_shares_outstanding|0.1344|2016-02-29/percent_of_shares_outstanding|0.0904|2016-01-05/price|19.96|2016-01-19/price|18.5|2016-02-02/price|19.18|2016-02-16/price|19.64|2016-01-05/total_return_price|16.9295|2016-01-19/total_return_price|15.6912|2016-02-02/total_return_price|16.2679|2016-02-16/total_return_price|16.6581|2016-01-05/enterprise_value|17865.0887|2016-01-12/enterprise_value|17254.4148|2016-01-19/enterprise_value|16936.3555|2016-01-26/enterprise_value|17101.7464|2016-02-02/enterprise_value|17368.9162|2016-02-09/enterprise_value|17228.9701|2016-02-16/enterprise_value|17661.5307|2016-02-23/enterprise_value|18024.1183
adr_usa_0080|SKM|201603|5074.2709|1458.6273|243.2796|8671.8402|3578.8281|11689.9152|4680.3827|7009.5324||13110.7429|13058.7862|1975.7871|1.2022|12.6661|17.583|0.7204|0.8721|9.9151|1.0068||0.4931|4.7262|5.7583|0.1001|636.1186|0.7462|0|3509.6243|2851.8352|1750.2094|610.9829|474.633|-50.0839|20.47|17.3621|18189.5092|19.76|2016-04-05/ev_revenues|1.1854|2016-04-12/ev_revenues|1.1949|2016-04-19/ev_revenues|1.2065|2016-04-26/ev_revenues|1.1893|2016-05-03/ev_revenues|1.2199|2016-05-10/ev_revenues|1.2173|2016-05-17/ev_revenues|1.2001|2016-05-24/ev_revenues|1.2035|2016-05-31/ev_revenues|1.2409|2016-04-05/ev_free_cash_flow|13.6203|2016-04-12/ev_free_cash_flow|13.729|2016-04-19/ev_free_cash_flow|13.8624|2016-04-26/ev_free_cash_flow|13.6647|2016-05-03/ev_free_cash_flow|14.0155|2016-05-10/ev_free_cash_flow|13.9859|2016-05-17/ev_free_cash_flow|13.7883|2016-05-24/ev_free_cash_flow|13.8278|2016-05-31/ev_free_cash_flow|14.2576|2016-04-12/ps_ratio|0.86|2016-04-26/ps_ratio|0.8544|2016-05-10/ps_ratio|0.8826|2016-05-24/ps_ratio|0.8687|2016-04-12/pe_ratio|9.0653|2016-04-26/pe_ratio|9.0057|2016-05-10/pe_ratio|9.3039|2016-05-24/pe_ratio|9.1571|2016-04-05/price_to_book_value|0.9481|2016-04-12/price_to_book_value|0.9587|2016-04-19/price_to_book_value|0.9718|2016-04-26/price_to_book_value|0.9524|2016-05-03/price_to_book_value|0.9869|2016-05-10/price_to_book_value|0.984|2016-05-17/price_to_book_value|0.9646|2016-05-24/price_to_book_value|0.9684|2016-05-31/price_to_book_value|1.0106|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-05/dividend_yield|4.9342|2016-04-19/dividend_yield|4.8135|2016-05-03/dividend_yield|4.7402|2016-05-17/dividend_yield|4.8499|2016-05-31/dividend_yield|4.6287|2016-04-15/percent_of_shares_outstanding|0.1031|2016-04-29/percent_of_shares_outstanding|0.1012|2016-05-13/percent_of_shares_outstanding|0.1247|2016-05-31/percent_of_shares_outstanding|0.1488|2016-04-12/price|19.76|2016-04-26/price|19.63|2016-05-10/price|20.28|2016-05-24/price|19.96|2016-04-12/total_return_price|16.7599|2016-04-26/total_return_price|16.6496|2016-05-10/total_return_price|17.2009|2016-05-24/total_return_price|16.9295|2016-04-05/enterprise_value|17536.3725|2016-04-12/enterprise_value|17676.3186|2016-04-19/enterprise_value|17848.0706|2016-04-26/enterprise_value|17593.6232|2016-05-03/enterprise_value|18045.2674|2016-05-10/enterprise_value|18007.1003|2016-05-17/enterprise_value|17752.6528|2016-05-24/enterprise_value|17803.5423|2016-05-31/enterprise_value|18356.9655
adr_usa_0080|SKM|201606|5292.5587|1757.174|234.3034|8404.4006|3444.6497|11385.0409|4515.2974|6869.7435||13163.6747|13160.2856|1955.4415|1.2138|14.0205|13.9464|0.7415|0.8757|9.2305|0.9801||0.5029|4.8114|5.5768|0.1369|636.1186|0.3803|0.1003|3664.0182|2963.3855|1816.1979|313.1849|249.1183|-49.518|20.12|17.0652|17956.2108|20.64|2016-07-05/ev_revenues|1.2424|2016-07-12/ev_revenues|1.2642|2016-07-19/ev_revenues|1.2891|2016-07-26/ev_revenues|1.327|2016-08-02/ev_revenues|1.313|2016-08-09/ev_revenues|1.3253|2016-08-16/ev_revenues|1.341|2016-08-23/ev_revenues|1.2965|2016-08-30/ev_revenues|1.2912|2016-07-05/ev_free_cash_flow|11.3953|2016-07-12/ev_free_cash_flow|11.5953|2016-07-19/ev_free_cash_flow|11.8233|2016-07-26/ev_free_cash_flow|12.1713|2016-08-02/ev_free_cash_flow|12.0433|2016-08-09/ev_free_cash_flow|12.1553|2016-08-16/ev_free_cash_flow|12.2994|2016-08-23/ev_free_cash_flow|11.8913|2016-08-30/ev_free_cash_flow|11.8433|2016-07-05/ps_ratio|0.9088|2016-07-19/ps_ratio|0.9559|2016-08-02/ps_ratio|0.9801|2016-08-16/ps_ratio|1.0083|2016-08-30/ps_ratio|0.9581|2016-07-05/pe_ratio|10.2609|2016-07-19/pe_ratio|10.7929|2016-08-02/pe_ratio|11.0663|2016-08-16/pe_ratio|11.3845|2016-08-30/pe_ratio|10.8177|2016-07-05/price_to_book_value|0.9974|2016-07-12/price_to_book_value|1.0216|2016-07-19/price_to_book_value|1.0491|2016-07-26/price_to_book_value|1.0912|2016-08-02/price_to_book_value|1.0757|2016-08-09/price_to_book_value|1.0892|2016-08-16/price_to_book_value|1.1066|2016-08-23/price_to_book_value|1.0573|2016-08-30/price_to_book_value|1.0515|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-12/dividend_yield|4.5975|2016-07-26/dividend_yield|4.3043|2016-08-09/dividend_yield|4.3119|2016-08-23/dividend_yield|4.442|2016-07-15/percent_of_shares_outstanding|0.1163|2016-07-29/percent_of_shares_outstanding|0.1271|2016-08-15/percent_of_shares_outstanding|0.1185|2016-08-31/percent_of_shares_outstanding|0.1319|2016-07-05/price|20.64|2016-07-19/price|21.71|2016-08-02/price|22.26|2016-08-16/price|22.9|2016-08-30/price|21.76|2016-07-05/total_return_price|17.5969|2016-07-19/total_return_price|18.5092|2016-08-02/total_return_price|18.9781|2016-08-16/total_return_price|19.5237|2016-08-30/total_return_price|18.5518|2016-07-05/enterprise_value|18121.0335|2016-07-12/enterprise_value|18439.0928|2016-07-19/enterprise_value|18801.6805|2016-07-26/enterprise_value|19355.1036|2016-08-02/enterprise_value|19151.5457|2016-08-09/enterprise_value|19329.6589|2016-08-16/enterprise_value|19558.6616|2016-08-23/enterprise_value|18909.8206|2016-08-30/enterprise_value|18833.4864
adr_usa_0080|SKM|201609|5234.5572|1435.9919|248.2866|8870.2129|4621.7887|12694.4353|4886.2464|7808.1889||13931.9914|14015.2682|2048.1272|1.3117|15.4431|12.0313|0.7316|0.9788|11.0514|1.0742||0.4665|4.5523|5.8719|0.1153|636.1186|0.4553|0|3781.0335|3092.0357|1867.8357|384.1552|289.6509|-53.4706|22.23|18.9525|19132.4621|21.74|2016-10-04/ev_revenues|1.3222|2016-10-11/ev_revenues|1.2929|2016-10-18/ev_revenues|1.3192|2016-10-25/ev_revenues|1.3179|2016-11-01/ev_revenues|1.2924|2016-11-08/ev_revenues|1.2933|2016-11-15/ev_revenues|1.2592|2016-11-22/ev_revenues|1.2614|2016-11-29/ev_revenues|1.2721|2016-10-04/ev_free_cash_flow|18.0606|2016-10-11/ev_free_cash_flow|17.6594|2016-10-18/ev_free_cash_flow|18.0193|2016-10-25/ev_free_cash_flow|18.0016|2016-11-01/ev_free_cash_flow|17.6535|2016-11-08/ev_free_cash_flow|17.6653|2016-11-15/ev_free_cash_flow|17.1993|2016-11-22/ev_free_cash_flow|17.2288|2016-11-29/ev_free_cash_flow|17.3763|2016-10-11/ps_ratio|0.9412|2016-10-25/ps_ratio|0.9663|2016-11-08/ps_ratio|0.9416|2016-11-22/ps_ratio|0.9096|2016-10-11/pe_ratio|11.0459|2016-10-25/pe_ratio|11.3405|2016-11-08/pe_ratio|11.0509|2016-11-22/pe_ratio|10.675|2016-10-04/price_to_book_value|1.0237|2016-10-11/price_to_book_value|0.9926|2016-10-18/price_to_book_value|1.0205|2016-10-25/price_to_book_value|1.0191|2016-11-01/price_to_book_value|0.9922|2016-11-08/price_to_book_value|0.9931|2016-11-15/price_to_book_value|0.957|2016-11-22/price_to_book_value|0.9593|2016-11-29/price_to_book_value|0.9707|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-04/dividend_yield|4.335|2016-10-18/dividend_yield|4.3486|2016-11-01/dividend_yield|4.4726|2016-11-15/dividend_yield|4.637|2016-11-29/dividend_yield|4.5715|2016-10-14/percent_of_shares_outstanding|0.1134|2016-10-31/percent_of_shares_outstanding|0.1297|2016-11-15/percent_of_shares_outstanding|0.1229|2016-11-30/percent_of_shares_outstanding|0.111|2016-10-11/price|21.74|2016-10-25/price|22.32|2016-11-08/price|21.75|2016-11-22/price|21.01|2016-10-11/total_return_price|18.5348|2016-10-25/total_return_price|19.0292|2016-11-08/total_return_price|18.5433|2016-11-22/total_return_price|17.9124|2016-10-04/enterprise_value|19475.5272|2016-10-11/enterprise_value|19042.9666|2016-10-18/enterprise_value|19430.9989|2016-10-25/enterprise_value|19411.9154|2016-11-01/enterprise_value|19036.6054|2016-11-08/enterprise_value|19049.3278|2016-11-15/enterprise_value|18546.7941|2016-11-22/enterprise_value|18578.6|2016-11-29/enterprise_value|18737.6297
adr_usa_0080|SKM|201612|4965.208|1723.3777|215.1525|8589.8475|4726.8914|12570.0609|5335.714|7234.347||13224.3184|13209.2198||1.2821|12.401|17.512|0.6866|0.9481|11.1272|0.9812||0.4614|4.5226|6.2464|0.1184|636.1186|0.6511|0.9145|3751.9829|3057.8265|1938.936|486.2907|421.4548|-50.0625|21.9|18.6712|18883.9369|20.64|2017-01-03/ev_revenues|1.1987|2017-01-10/ev_revenues|1.2212|2017-01-17/ev_revenues|1.2402|2017-01-24/ev_revenues|1.2242|2017-01-31/ev_revenues|1.2359|2017-02-07/ev_revenues|1.2558|2017-02-14/ev_revenues|1.2696|2017-02-21/ev_revenues|1.2674|2017-02-28/ev_revenues|1.2834|2017-01-03/ev_free_cash_flow|18.3323|2017-01-10/ev_free_cash_flow|18.6762|2017-01-17/ev_free_cash_flow|18.9673|2017-01-24/ev_free_cash_flow|18.7225|2017-01-31/ev_free_cash_flow|18.9012|2017-02-07/ev_free_cash_flow|19.2055|2017-02-14/ev_free_cash_flow|19.4171|2017-02-21/ev_free_cash_flow|19.3841|2017-02-28/ev_free_cash_flow|19.6288|2017-01-03/ps_ratio|0.8928|2017-01-17/ps_ratio|0.9343|2017-01-31/ps_ratio|0.93|2017-02-14/ps_ratio|0.9637|2017-02-28/ps_ratio|0.9775|2017-01-03/pe_ratio|9.2439|2017-01-17/pe_ratio|9.6738|2017-01-31/pe_ratio|9.629|2017-02-14/pe_ratio|9.9784|2017-02-28/pe_ratio|10.1217|2017-01-03/price_to_book_value|0.9928|2017-01-10/price_to_book_value|1.0178|2017-01-17/price_to_book_value|1.039|2017-01-24/price_to_book_value|1.0212|2017-01-31/price_to_book_value|1.0342|2017-02-07/price_to_book_value|1.0563|2017-02-14/price_to_book_value|1.0717|2017-02-21/price_to_book_value|1.0693|2017-02-28/price_to_book_value|1.0871|2017-01-03/peg_ratio|1.1339|2017-01-17/peg_ratio|1.1866|2017-01-31/peg_ratio|1.1811|2017-02-14/peg_ratio|1.224|2017-02-28/peg_ratio|1.2416|2017-01-10/dividend_yield|4.6261|2017-01-24/dividend_yield|4.6108|2017-02-07/dividend_yield|4.4575|2017-02-21/dividend_yield|4.4034|2017-01-13/percent_of_shares_outstanding|0.1634|2017-01-31/percent_of_shares_outstanding|0.216|2017-02-15/percent_of_shares_outstanding|0.2244|2017-02-28/percent_of_shares_outstanding|0.2334|2017-01-03/price|20.64|2017-01-17/price|21.6|2017-01-31/price|21.5|2017-02-14/price|22.28|2017-02-28/price|22.6|2017-01-03/total_return_price|18.3463|2017-01-17/total_return_price|19.1996|2017-01-31/total_return_price|19.1108|2017-02-14/total_return_price|19.8041|2017-02-28/total_return_price|20.0885|2017-01-03/enterprise_value|17628.3299|2017-01-10/enterprise_value|17959.1115|2017-01-17/enterprise_value|18239.0037|2017-01-24/enterprise_value|18003.6398|2017-01-31/enterprise_value|18175.3919|2017-02-07/enterprise_value|18468.0064|2017-02-14/enterprise_value|18671.5644|2017-02-21/enterprise_value|18639.7584|2017-02-28/enterprise_value|18875.1223
adr_usa_0080|SKM|201703|5326.8289|2015.3608|221.9935|8866.5032|4998.3094|13042.5418|5586.2553|7456.2866||14116.1957|14194.7262|2018.739|1.4188|14.0436|21.6994|0.7575|1.1129|11.5235|1.2377|1.4135|0.4639|3.9092|4.8491|0.2242|636.1186|0.8014|0|3663.8332|3048.582|1850.0936|626.6397|509.755|-42.519|25.73|22.8707|20866.1735|23.94|2017-04-04/ev_revenues|1.3926|2017-04-11/ev_revenues|1.3361|2017-04-18/ev_revenues|1.3412|2017-04-25/ev_revenues|1.3643|2017-05-02/ev_revenues|1.3262|2017-05-09/ev_revenues|1.3194|2017-05-16/ev_revenues|1.3322|2017-05-23/ev_revenues|1.3549|2017-05-30/ev_revenues|1.3707|2017-04-04/ev_free_cash_flow|19.7408|2017-04-11/ev_free_cash_flow|18.9399|2017-04-18/ev_free_cash_flow|19.0127|2017-04-25/ev_free_cash_flow|19.3404|2017-05-02/ev_free_cash_flow|18.8003|2017-05-09/ev_free_cash_flow|18.7032|2017-05-16/ev_free_cash_flow|18.8853|2017-05-23/ev_free_cash_flow|19.2069|2017-05-30/ev_free_cash_flow|19.4314|2017-04-11/ps_ratio|1.0248|2017-04-25/ps_ratio|1.053|2017-05-09/ps_ratio|1.0081|2017-05-23/ps_ratio|1.0436|2017-04-11/pe_ratio|10.463|2017-04-25/pe_ratio|10.7514|2017-05-09/pe_ratio|10.2925|2017-05-23/pe_ratio|10.6553|2017-04-04/price_to_book_value|1.1383|2017-04-11/price_to_book_value|1.0788|2017-04-18/price_to_book_value|1.0842|2017-04-25/price_to_book_value|1.1086|2017-05-02/price_to_book_value|1.0684|2017-05-09/price_to_book_value|1.0612|2017-05-16/price_to_book_value|1.0748|2017-05-23/price_to_book_value|1.0986|2017-05-30/price_to_book_value|1.1153|2017-04-11/peg_ratio|2.1053|2017-04-25/peg_ratio|2.1634|2017-05-09/peg_ratio|2.071|2017-05-23/peg_ratio|2.144|2017-04-04/dividend_yield|3.8752|2017-04-18/dividend_yield|4.0685|2017-05-02/dividend_yield|4.1285|2017-05-16/dividend_yield|4.1043|2017-05-30/dividend_yield|3.955|2017-04-13/percent_of_shares_outstanding|0.2216|2017-04-28/percent_of_shares_outstanding|0.2104|2017-05-15/percent_of_shares_outstanding|0.263|2017-05-31/percent_of_shares_outstanding|0.2971|2017-04-11/price|23.94|2017-04-25/price|24.6|2017-05-09/price|23.55|2017-05-23/price|24.38|2017-04-11/total_return_price|21.2796|2017-04-25/total_return_price|21.8663|2017-05-09/total_return_price|20.9329|2017-05-23/total_return_price|21.6707|2017-04-04/enterprise_value|20694.6575|2017-04-11/enterprise_value|19854.981|2017-04-18/enterprise_value|19931.3152|2017-04-25/enterprise_value|20274.8193|2017-05-02/enterprise_value|19708.6737|2017-05-09/enterprise_value|19606.8947|2017-05-16/enterprise_value|19797.7303|2017-05-23/enterprise_value|20134.8732|2017-05-30/enterprise_value|20370.237
adr_usa_0080|SKM|201706|5045.3668|1718.5518|229.4893|8338.6962|4949.7353|12283.3367|5303.0295|6980.3072||14435.4845|14383.1749|1969.0052|1.408|11.9182|19.9593|0.7881|1.0384|10.6028|1.1545|2.1335|0.4452|3.8207|5.0003|0.3143|636.1186|0.8557|0.1003|3837.0907|3182.0805|1917.5136|660.8485|551.7672|-64.3704|24.26|21.564|20923.6602|25.61|2017-07-05/ev_revenues|1.4027|2017-07-12/ev_revenues|1.3871|2017-07-19/ev_revenues|1.4209|2017-07-26/ev_revenues|1.4624|2017-08-02/ev_revenues|1.4988|2017-08-09/ev_revenues|1.4615|2017-08-16/ev_revenues|1.4332|2017-08-23/ev_revenues|1.4091|2017-08-30/ev_revenues|1.3883|2017-07-05/ev_free_cash_flow|28.6255|2017-07-12/ev_free_cash_flow|28.3061|2017-07-19/ev_free_cash_flow|28.9968|2017-07-26/ev_free_cash_flow|29.843|2017-08-02/ev_free_cash_flow|30.5856|2017-08-09/ev_free_cash_flow|29.8258|2017-08-16/ev_free_cash_flow|29.2472|2017-08-23/ev_free_cash_flow|28.7551|2017-08-30/ev_free_cash_flow|28.332|2017-07-05/ps_ratio|1.0836|2017-07-19/ps_ratio|1.1018|2017-08-02/ps_ratio|1.1797|2017-08-16/ps_ratio|1.1141|2017-08-30/ps_ratio|1.0692|2017-07-05/pe_ratio|9.2672|2017-07-19/pe_ratio|9.4228|2017-08-02/pe_ratio|10.0886|2017-08-16/pe_ratio|9.5277|2017-08-30/pe_ratio|9.1441|2017-07-05/price_to_book_value|1.1285|2017-07-12/price_to_book_value|1.1122|2017-07-19/price_to_book_value|1.1475|2017-07-26/price_to_book_value|1.1907|2017-08-02/price_to_book_value|1.2286|2017-08-09/price_to_book_value|1.1898|2017-08-16/price_to_book_value|1.1603|2017-08-23/price_to_book_value|1.1351|2017-08-30/price_to_book_value|1.1136|2017-07-05/peg_ratio|0.2479|2017-07-19/peg_ratio|0.252|2017-08-02/peg_ratio|0.2699|2017-08-16/peg_ratio|0.2549|2017-08-30/peg_ratio|0.2446|2017-07-11/dividend_yield|3.896|2017-07-25/dividend_yield|3.5647|2017-08-08/dividend_yield|3.5843|2017-08-22/dividend_yield|3.7872|2017-07-14/percent_of_shares_outstanding|0.2261|2017-07-31/percent_of_shares_outstanding|0.1847|2017-08-15/percent_of_shares_outstanding|0.1432|2017-08-31/percent_of_shares_outstanding|0.1655|2017-07-05/price|25.61|2017-07-19/price|26.04|2017-08-02/price|27.88|2017-08-16/price|26.33|2017-08-30/price|25.27|2017-07-05/total_return_price|22.8523|2017-07-19/total_return_price|23.236|2017-08-02/total_return_price|24.8778|2017-08-16/total_return_price|23.4947|2017-08-30/total_return_price|22.5489|2017-07-05/enterprise_value|21088.4148|2017-07-12/enterprise_value|20853.0509|2017-07-19/enterprise_value|21361.9458|2017-07-26/enterprise_value|21985.3421|2017-08-02/enterprise_value|22532.404|2017-08-09/enterprise_value|21972.6197|2017-08-16/enterprise_value|21546.4202|2017-08-23/enterprise_value|21183.8326|2017-08-30/enterprise_value|20872.1345
adr_usa_0080|SKM|201709|5233.2197|1880.3671|216.7388|8362.9797|4884.4609|12583.9824|5563.7181|7020.2644||15102.6731|15018.1339|1969.0052|1.3663|9.3243|27.883|0.7326|1.0472|8.956|1.0906|0.2396|0.4297|4.085|5.3369|0.0739|636.1186|1.1031|0|3917.3493|3221.9132|1979.8342|885.3139|701.7132|-47.2111|24.75|22.0849|20541.3528|25.9|2017-10-04/ev_revenues|1.3512|2017-10-11/ev_revenues|1.3977|2017-10-18/ev_revenues|1.4091|2017-10-25/ev_revenues|1.4032|2017-11-01/ev_revenues|1.407|2017-11-08/ev_revenues|1.3847|2017-11-15/ev_revenues|1.3801|2017-11-22/ev_revenues|1.4321|2017-11-29/ev_revenues|1.4212|2017-10-04/ev_free_cash_flow|19.5589|2017-10-11/ev_free_cash_flow|20.2326|2017-10-18/ev_free_cash_flow|20.3965|2017-10-25/ev_free_cash_flow|20.3115|2017-11-01/ev_free_cash_flow|20.3661|2017-11-08/ev_free_cash_flow|20.0444|2017-11-15/ev_free_cash_flow|19.9777|2017-11-22/ev_free_cash_flow|20.7303|2017-11-29/ev_free_cash_flow|20.5725|2017-10-11/ps_ratio|1.086|2017-10-25/ps_ratio|1.0915|2017-11-08/ps_ratio|1.073|2017-11-22/ps_ratio|1.1204|2017-10-11/pe_ratio|7.5923|2017-10-25/pe_ratio|7.6304|2017-11-08/pe_ratio|7.5015|2017-11-22/pe_ratio|7.8327|2017-10-04/price_to_book_value|1.0441|2017-10-11/price_to_book_value|1.0909|2017-10-18/price_to_book_value|1.1023|2017-10-25/price_to_book_value|1.0964|2017-11-01/price_to_book_value|1.1002|2017-11-08/price_to_book_value|1.0778|2017-11-15/price_to_book_value|1.0732|2017-11-22/price_to_book_value|1.1254|2017-11-29/price_to_book_value|1.1145|2017-10-11/peg_ratio|0.1035|2017-10-25/peg_ratio|0.1041|2017-11-08/peg_ratio|0.1023|2017-11-22/peg_ratio|0.1068|2017-10-03/dividend_yield|3.9337|2017-10-17/dividend_yield|3.7322|2017-10-31/dividend_yield|3.7365|2017-11-14/dividend_yield|3.8898|2017-11-28/dividend_yield|3.6595|2017-10-13/percent_of_shares_outstanding|0.1082|2017-10-31/percent_of_shares_outstanding|0.0951|2017-11-15/percent_of_shares_outstanding|0.0822|2017-11-30/percent_of_shares_outstanding|0.0859|2017-10-11/price|25.9|2017-10-25/price|26.03|2017-11-08/price|25.59|2017-11-22/price|26.72|2017-10-11/total_return_price|23.111|2017-10-25/total_return_price|23.227|2017-11-08/total_return_price|22.8344|2017-11-22/total_return_price|23.8427|2017-10-04/enterprise_value|20498.0095|2017-10-11/enterprise_value|21204.1011|2017-10-18/enterprise_value|21375.8531|2017-10-25/enterprise_value|21286.7965|2017-11-01/enterprise_value|21344.0472|2017-11-08/enterprise_value|21006.9044|2017-11-15/enterprise_value|20936.9313|2017-11-22/enterprise_value|21725.7184|2017-11-29/enterprise_value|21560.3275
adr_usa_0080|SKM|201712|5804.8839|2076.8913|254.9692|9495.6096|5149.8552|14413.9077|6654.1391|7759.7685||16700.2421|16694.4455|2115.9459|1.5055|9.9484|21.7925|0.7301|1.1695|8.1757|1.1991|0.1115|0.4186|3.4092|4.2135|0.0778|636.1186|0.8259|0.9044|4062.4684|3283.6078|2100.1739|836.9632|532.9346|-86.622|27.89|24.8867|22838.9259|27.58|2018-01-03/ev_revenues|1.462|2018-01-10/ev_revenues|1.4596|2018-01-17/ev_revenues|1.4715|2018-01-24/ev_revenues|1.4928|2018-01-31/ev_revenues|1.4596|2018-02-07/ev_revenues|1.3593|2018-02-14/ev_revenues|1.3531|2018-02-21/ev_revenues|1.3605|2018-02-28/ev_revenues|1.3293|2018-01-03/ev_free_cash_flow|25.7324|2018-01-10/ev_free_cash_flow|25.689|2018-01-17/ev_free_cash_flow|25.8988|2018-01-24/ev_free_cash_flow|26.2748|2018-01-31/ev_free_cash_flow|25.689|2018-02-07/ev_free_cash_flow|23.9244|2018-02-14/ev_free_cash_flow|23.8159|2018-02-21/ev_free_cash_flow|23.9461|2018-02-28/ev_free_cash_flow|23.3964|2018-01-03/ps_ratio|1.1333|2018-01-17/ps_ratio|1.1427|2018-01-31/ps_ratio|1.1308|2018-02-14/ps_ratio|1.0244|2018-02-28/ps_ratio|1.0006|2018-01-03/pe_ratio|7.6907|2018-01-17/pe_ratio|7.7548|2018-01-31/pe_ratio|7.6739|2018-02-14/pe_ratio|6.9517|2018-02-28/pe_ratio|6.79|2018-01-03/price_to_book_value|1.0505|2018-01-10/price_to_book_value|1.0482|2018-01-17/price_to_book_value|1.0593|2018-01-24/price_to_book_value|1.0791|2018-01-31/price_to_book_value|1.0482|2018-02-07/price_to_book_value|0.9553|2018-02-14/price_to_book_value|0.9496|2018-02-21/price_to_book_value|0.9564|2018-02-28/price_to_book_value|0.9275|2018-01-03/peg_ratio|0.1269|2018-01-17/peg_ratio|0.1279|2018-01-31/peg_ratio|0.1266|2018-02-14/peg_ratio|0.1147|2018-02-28/peg_ratio|0.112|2018-01-09/dividend_yield|3.6577|2018-01-23/dividend_yield|3.6513|2018-02-06/dividend_yield|4.001|2018-02-20/dividend_yield|4.0943|2018-01-12/percent_of_shares_outstanding|0.087|2018-01-31/percent_of_shares_outstanding|0.0722|2018-02-15/percent_of_shares_outstanding|0.0342|2018-02-28/percent_of_shares_outstanding|0.0555|2018-01-03/price|27.58|2018-01-17/price|27.81|2018-01-31/price|27.52|2018-02-14/price|24.93|2018-02-28/price|24.35|2018-01-03/total_return_price|25.4476|2018-01-17/total_return_price|25.6598|2018-01-18/total_return_price|26.5917|2018-02-01/total_return_price|25.0878|2018-02-15/total_return_price|23.3439|2018-01-03/enterprise_value|22633.3318|2018-01-10/enterprise_value|22595.1647|2018-01-17/enterprise_value|22779.6391|2018-01-24/enterprise_value|23110.4208|2018-01-31/enterprise_value|22595.1647|2018-02-07/enterprise_value|21043.0353|2018-02-14/enterprise_value|20947.6175|2018-02-21/enterprise_value|21062.1189|2018-02-28/enterprise_value|20578.6687
adr_usa_0080|SKM|201803|7979.9627|2382.935|239.723|9088.9398|5058.7887|15210.0642|6484.4567|8725.6075||18643.1804|18691.5144|2129.5097|1.3047|8.418|22.9625|0.6017|0.9759|6.6227|0.9046|0.1093|0.3917|4.3396|3.9442|0.0357|636.1186|1.0163|0|3889.8748|3232.6718|1992.775|843.7274|646.4856|-54.1359|23.75|22.3013|20196.9976|24.16|2018-04-04/ev_revenues|1.3165|2018-04-11/ev_revenues|1.3035|2018-04-18/ev_revenues|1.2755|2018-04-25/ev_revenues|1.2581|2018-05-02/ev_revenues|1.2772|2018-05-09/ev_revenues|1.263|2018-05-16/ev_revenues|1.2573|2018-05-23/ev_revenues|1.2666|2018-05-30/ev_revenues|1.2565|2018-04-04/ev_free_cash_flow|21.4746|2018-04-11/ev_free_cash_flow|21.2631|2018-04-18/ev_free_cash_flow|20.8073|2018-04-25/ev_free_cash_flow|20.5232|2018-05-02/ev_free_cash_flow|20.8337|2018-05-09/ev_free_cash_flow|20.6025|2018-05-16/ev_free_cash_flow|20.51|2018-05-23/ev_free_cash_flow|20.662|2018-05-30/ev_free_cash_flow|20.4968|2018-04-11/ps_ratio|0.9785|2018-04-25/ps_ratio|0.9331|2018-05-09/ps_ratio|0.938|2018-05-23/ps_ratio|0.9416|2018-04-11/pe_ratio|6.3562|2018-04-25/pe_ratio|6.0615|2018-05-09/pe_ratio|6.0931|2018-05-23/pe_ratio|6.1168|2018-04-04/price_to_book_value|0.8353|2018-04-11/price_to_book_value|0.8244|2018-04-18/price_to_book_value|0.8008|2018-04-25/price_to_book_value|0.7861|2018-05-02/price_to_book_value|0.8022|2018-05-09/price_to_book_value|0.7902|2018-05-16/price_to_book_value|0.7855|2018-05-23/price_to_book_value|0.7933|2018-05-30/price_to_book_value|0.7848|2018-04-11/peg_ratio|0.0961|2018-04-25/peg_ratio|0.0917|2018-05-09/peg_ratio|0.0921|2018-05-23/peg_ratio|0.0925|2018-04-03/dividend_yield|4.1718|2018-04-17/dividend_yield|4.423|2018-05-01/dividend_yield|4.3396|2018-05-15/dividend_yield|4.5096|2018-05-29/dividend_yield|4.4649|2018-04-13/percent_of_shares_outstanding|0.0509|2018-04-30/percent_of_shares_outstanding|0.066|2018-05-15/percent_of_shares_outstanding|0.0719|2018-05-31/percent_of_shares_outstanding|0.0545|2018-04-11/price|24.16|2018-04-25/price|23.04|2018-05-09/price|23.16|2018-05-23/price|23.25|2018-04-12/total_return_price|21.8768|2018-04-26/total_return_price|21.4063|2018-05-10/total_return_price|21.4247|2018-05-24/total_return_price|21.0833|2018-04-04/enterprise_value|20677.2449|2018-04-11/enterprise_value|20473.687|2018-04-18/enterprise_value|20034.7652|2018-04-25/enterprise_value|19761.2342|2018-05-02/enterprise_value|20060.2099|2018-05-09/enterprise_value|19837.5684|2018-05-16/enterprise_value|19748.5118|2018-05-23/enterprise_value|19894.8191|2018-05-30/enterprise_value|19735.7894
adr_usa_0080|SKM|201806|6962.5662|2080.5028|231.0345|8495.5531|4718.6808|13746.3551|5131.4971|8614.858||18448.1434|18492.4448|2014.2178|1.2687|7.2282|20.695|0.6093|0.9663|6.2772|0.795|0.0949|0.3682|4.4287|5.3784|0.1038|636.1186|1.3211|0.1023|3843.7761|3201.4011|1925.1819|1076.1012|848.1296|-49.5572|23.86|22.0152|19926.625|22.97|2018-07-05/ev_revenues|1.2413|2018-07-12/ev_revenues|1.2644|2018-07-19/ev_revenues|1.2522|2018-07-26/ev_revenues|1.2741|2018-08-02/ev_revenues|1.3214|2018-08-09/ev_revenues|1.3474|2018-08-16/ev_revenues|1.3708|2018-08-23/ev_revenues|1.3332|2018-08-30/ev_revenues|1.3554|2018-07-05/ev_free_cash_flow|15.0222|2018-07-12/ev_free_cash_flow|15.3014|2018-07-19/ev_free_cash_flow|15.1544|2018-07-26/ev_free_cash_flow|15.419|2018-08-02/ev_free_cash_flow|15.9922|2018-08-09/ev_free_cash_flow|16.3058|2018-08-16/ev_free_cash_flow|16.5899|2018-08-23/ev_free_cash_flow|16.1343|2018-08-30/ev_free_cash_flow|16.4037|2018-07-05/ps_ratio|0.9299|2018-07-19/ps_ratio|0.9408|2018-08-02/ps_ratio|1.01|2018-08-16/ps_ratio|1.0594|2018-08-30/ps_ratio|1.044|2018-07-05/pe_ratio|5.384|2018-07-19/pe_ratio|5.4473|2018-08-02/pe_ratio|5.8481|2018-08-16/pe_ratio|6.134|2018-08-30/pe_ratio|6.045|2018-07-05/price_to_book_value|0.792|2018-07-12/price_to_book_value|0.8117|2018-07-19/price_to_book_value|0.8013|2018-07-26/price_to_book_value|0.82|2018-08-02/price_to_book_value|0.8603|2018-08-09/price_to_book_value|0.8824|2018-08-16/price_to_book_value|0.9024|2018-08-23/price_to_book_value|0.8703|2018-08-30/price_to_book_value|0.8893|2018-07-05/peg_ratio|0.099|2018-07-19/peg_ratio|0.1002|2018-08-02/peg_ratio|0.1075|2018-08-16/peg_ratio|0.1128|2018-08-30/peg_ratio|0.1112|2018-07-10/dividend_yield|4.4204|2018-07-24/dividend_yield|4.3481|2018-08-07/dividend_yield|4.138|2018-08-21/dividend_yield|4.0459|2018-07-13/percent_of_shares_outstanding|0.0843|2018-07-31/percent_of_shares_outstanding|0.1002|2018-08-15/percent_of_shares_outstanding|0.1464|2018-08-31/percent_of_shares_outstanding|0.1337|2018-07-05/price|22.97|2018-07-19/price|23.24|2018-08-02/price|24.95|2018-08-16/price|26.17|2018-08-30/price|25.79|2018-07-05/total_return_price|21.2847|2018-07-19/total_return_price|21.5348|2018-08-02/total_return_price|23.1194|2018-08-16/total_return_price|24.2499|2018-08-30/total_return_price|23.8977|2018-07-05/enterprise_value|19504.9565|2018-07-12/enterprise_value|19867.5441|2018-07-19/enterprise_value|19676.7086|2018-07-26/enterprise_value|20020.2126|2018-08-02/enterprise_value|20764.4714|2018-08-09/enterprise_value|21171.5873|2018-08-16/enterprise_value|21540.5361|2018-08-23/enterprise_value|20948.9458|2018-08-30/enterprise_value|21298.811
adr_usa_0080|SKM|201809|8132.0935|2843.8299|232.176|8540.925|4639.1742|14430.1151|5306.7098|9123.4053||19725.1299|19548.9123|2036.824|1.4097|10.2663|17.0602|0.6527|1.0983|6.3591|0.9355|0.1169|0.3709|3.7954|3.7717|0.1148|636.1186|0.2516|0|2606.1971|2286.4716|1352.1834|222.6424|160.0213|-43.6072|27.13|25.1394|22151.2099|26.01|2018-10-04/ev_revenues|1.5373|2018-10-11/ev_revenues|1.4768|2018-10-18/ev_revenues|1.5174|2018-10-25/ev_revenues|1.5412|2018-11-01/ev_revenues|1.4586|2018-11-08/ev_revenues|1.5024|2018-11-15/ev_revenues|1.4931|2018-11-23/ev_revenues|1.5404|2018-11-30/ev_revenues|1.581|2018-10-04/ev_free_cash_flow|22.9551|2018-10-11/ev_free_cash_flow|22.0515|2018-10-18/ev_free_cash_flow|22.6583|2018-10-25/ev_free_cash_flow|23.0145|2018-11-01/ev_free_cash_flow|21.7811|2018-11-08/ev_free_cash_flow|22.4341|2018-11-15/ev_free_cash_flow|22.2956|2018-11-23/ev_free_cash_flow|23.0013|2018-11-30/ev_free_cash_flow|23.608|2018-10-11/ps_ratio|1.1488|2018-10-25/ps_ratio|1.2133|2018-11-08/ps_ratio|1.1744|2018-11-23/ps_ratio|1.2124|2018-10-11/pe_ratio|7.6169|2018-10-25/pe_ratio|8.0444|2018-11-08/pe_ratio|7.7867|2018-11-23/pe_ratio|8.0386|2018-10-04/price_to_book_value|0.883|2018-10-11/price_to_book_value|0.8388|2018-10-18/price_to_book_value|0.8685|2018-10-25/price_to_book_value|0.8859|2018-11-01/price_to_book_value|0.8256|2018-11-08/price_to_book_value|0.8575|2018-11-15/price_to_book_value|0.8507|2018-11-23/price_to_book_value|0.8852|2018-11-30/price_to_book_value|0.9149|2018-10-11/peg_ratio|75.3808|2018-10-25/peg_ratio|79.612|2018-11-08/peg_ratio|77.0617|2018-11-23/peg_ratio|79.5541|2018-11-30/peg_ratio|82.2204|2018-10-02/dividend_yield|3.8122|2018-10-16/dividend_yield|3.8997|2018-10-30/dividend_yield|3.9959|2018-11-13/dividend_yield|3.9457|2018-11-27/dividend_yield|3.8108|2018-10-15/percent_of_shares_outstanding|0.1413|2018-10-31/percent_of_shares_outstanding|0.1706|2018-11-15/percent_of_shares_outstanding|0.1183|2018-11-30/percent_of_shares_outstanding|0.1025|2018-10-11/price|26.01|2018-10-25/price|27.47|2018-11-08/price|26.59|2018-11-23/price|27.45|2018-10-11/total_return_price|24.1016|2018-10-25/total_return_price|25.4545|2018-11-08/total_return_price|24.6391|2018-11-23/total_return_price|25.4359|2018-10-04/enterprise_value|22140.2288|2018-10-11/enterprise_value|21268.7463|2018-10-18/enterprise_value|21853.9754|2018-10-25/enterprise_value|22197.4794|2018-11-01/enterprise_value|21007.9376|2018-11-08/enterprise_value|21637.6951|2018-11-15/enterprise_value|21504.1102|2018-11-23/enterprise_value|22184.7571|2018-11-30/enterprise_value|22769.9862
adr_usa_0080|SKM|201812|7115.2021|2456.2248|257.5194|9582.2085|7556.1533|17897.7557|6121.716|11776.0398||20088.9149|19797.2197|1769.6507|1.535|6.2365|22.9217|0.6182|1.1753|7.7926|0.8813|77.8152|0.4295|3.8404|2.2409|0.135|636.6164|3.2785|0.8635|7097.4578|5477.3275|3713.5825|2613.6291|2100.0779|-83.5025|26.61|24.6576|22108.0294|27.52|2019-01-04/ev_revenues|1.3696|2019-01-11/ev_revenues|1.3284|2019-01-18/ev_revenues|1.3343|2019-01-25/ev_revenues|1.3388|2019-02-01/ev_revenues|1.2857|2019-02-08/ev_revenues|1.3002|2019-02-15/ev_revenues|1.2946|2019-02-22/ev_revenues|1.2965|2019-01-04/ev_free_cash_flow|25.3853|2019-01-11/ev_free_cash_flow|24.6214|2019-01-18/ev_free_cash_flow|24.7315|2019-01-25/ev_free_cash_flow|24.8141|2019-02-01/ev_free_cash_flow|23.83|2019-02-08/ev_free_cash_flow|24.0984|2019-02-15/ev_free_cash_flow|23.9951|2019-02-22/ev_free_cash_flow|24.0295|2019-01-04/ps_ratio|1.0041|2019-01-18/ps_ratio|0.9695|2019-02-01/ps_ratio|0.9217|2019-02-15/ps_ratio|0.9304|2019-01-04/pe_ratio|4.6903|2019-01-18/pe_ratio|4.5284|2019-02-01/pe_ratio|4.3052|2019-02-15/pe_ratio|4.3461|2019-01-04/price_to_book_value|0.887|2019-01-11/price_to_book_value|0.8512|2019-01-18/price_to_book_value|0.8564|2019-01-25/price_to_book_value|0.8602|2019-02-01/price_to_book_value|0.8141|2019-02-08/price_to_book_value|0.8267|2019-02-15/price_to_book_value|0.8219|2019-02-22/price_to_book_value|0.8235|2019-01-11/peg_ratio|0.0708|2019-01-25/peg_ratio|0.0715|2019-02-08/peg_ratio|0.0687|2019-02-22/peg_ratio|0.0685|2019-01-09/dividend_yield|3.5981|2019-01-23/dividend_yield|3.6467|2019-02-06/dividend_yield|3.8232|2019-02-20/dividend_yield|3.8067|2019-01-15/percent_of_shares_outstanding|0.0749|2019-01-31/percent_of_shares_outstanding|0.1089|2019-02-15/percent_of_shares_outstanding|0.1482|2019-02-28/percent_of_shares_outstanding|0.1376|2019-01-04/price|27.52|2019-01-18/price|26.57|2019-02-01/price|25.26|2019-02-15/price|25.5|2019-01-04/total_return_price|26.3483|2019-01-18/total_return_price|25.4387|2019-02-01/total_return_price|24.1845|2019-02-15/total_return_price|24.4143|2019-01-04/enterprise_value|23882.3787|2019-01-11/enterprise_value|23163.6805|2019-01-18/enterprise_value|23267.2766|2019-01-25/enterprise_value|23344.9737|2019-02-01/enterprise_value|22419.0832|2019-02-08/enterprise_value|22671.5988|2019-02-15/enterprise_value|22574.4774|2019-02-22/enterprise_value|22606.8512
adr_usa_0080|SKM|201903|7338.5495|2516.2553|231.7668|9841.1636|7261.9235|18658.853|6963.0785|11695.7745||19550.3515|19193.6383|1739.9585|1.2571|6.447|23.3|0.5829|0.8936|4.1739|0.7893|0.0658|0.4591|3.922|2.6462|0.149|647.4759|0.5149|0|3848.2143|3282.3725|1964.3762|415.2859|336.6164|-77.416|24.49|23.4473|21920.5268|24.09|2019-04-05/ev_revenues|1.2674|2019-04-12/ev_revenues|1.2618|2019-04-22/ev_revenues|1.248|2019-04-29/ev_revenues|1.2473|2019-05-06/ev_revenues|1.2767|2019-05-13/ev_revenues|1.257|2019-05-20/ev_revenues|1.2562|2019-05-28/ev_revenues|1.2357|2019-04-05/ev_free_cash_flow|25.1505|2019-04-12/ev_free_cash_flow|25.0397|2019-04-22/ev_free_cash_flow|24.7664|2019-04-29/ev_free_cash_flow|24.7517|2019-05-06/ev_free_cash_flow|25.3352|2019-05-13/ev_free_cash_flow|24.9437|2019-05-20/ev_free_cash_flow|24.9289|2019-05-28/ev_free_cash_flow|24.5227|2019-04-12/ps_ratio|0.885|2019-04-26/ps_ratio|0.863|2019-05-10/ps_ratio|0.8982|2019-05-24/ps_ratio|0.8652|2019-04-12/pe_ratio|4.4894|2019-04-26/pe_ratio|4.3776|2019-05-10/pe_ratio|4.5565|2019-05-24/pe_ratio|4.3888|2019-04-05/price_to_book_value|0.8028|2019-04-12/price_to_book_value|0.7978|2019-04-22/price_to_book_value|0.7856|2019-04-29/price_to_book_value|0.7849|2019-05-06/price_to_book_value|0.8111|2019-05-13/price_to_book_value|0.7935|2019-05-20/price_to_book_value|0.7929|2019-05-28/price_to_book_value|0.7746|2019-04-05/peg_ratio|0.1097|2019-04-22/peg_ratio|0.1074|2019-05-06/peg_ratio|0.1109|2019-05-20/peg_ratio|0.1084|2019-04-03/dividend_yield|3.9733|2019-04-17/dividend_yield|4.0244|2019-05-01/dividend_yield|4.1234|2019-05-15/dividend_yield|4.031|2019-05-29/dividend_yield|4.1269|2019-04-15/percent_of_shares_outstanding|0.1707|2019-04-30/percent_of_shares_outstanding|0.1725|2019-05-15/percent_of_shares_outstanding|0.1385|2019-05-31/percent_of_shares_outstanding|0.1108|2019-04-12/price|24.09|2019-04-26/price|23.49|2019-05-10/price|24.45|2019-05-24/price|23.55|2019-04-12/total_return_price|23.0643|2019-04-26/total_return_price|22.4899|2019-05-10/total_return_price|23.409|2019-05-24/total_return_price|22.5473|2019-04-05/enterprise_value|22046.8891|2019-04-12/enterprise_value|21949.7677|2019-04-22/enterprise_value|21710.2016|2019-04-29/enterprise_value|21697.2521|2019-05-06/enterprise_value|22208.7581|2019-05-13/enterprise_value|21865.5958|2019-05-20/enterprise_value|21852.6463|2019-05-28/enterprise_value|21496.5346
adr_usa_0080|SKM|201906|6554.2988|1254.1789||9761.548|6988.1521|17418.8897|5996.884|11422.0057||19464.3086|19116.5927||1.2886|5.2032|25.5715|0.3991|0.9063|4.5975|0.8217|0.1105|0|3.9427|14.1799|0.1636|658.8869|0.3438|0.0911|3803.4009|3208.4292|1898.0818|302.7777|225.7827|-73.2662|24.67|23.6196|22415.9504|24.86|2019-07-02/ev_revenues|0.851|2019-07-09/ev_revenues|0.8134|2019-07-16/ev_revenues|0.8249|2019-07-23/ev_revenues|0.8253|2019-07-30/ev_revenues|0.7787|2019-08-06/ev_revenues|0.7619|2019-08-13/ev_revenues|0.7324|2019-08-16/ev_revenues|0.7175|2019-08-23/ev_revenues|0.7197|2019-08-30/ev_revenues|0.7399|2019-07-02/ev_free_cash_flow|30.2353|2019-07-09/ev_free_cash_flow|28.8966|2019-07-16/ev_free_cash_flow|29.3075|2019-07-23/ev_free_cash_flow|29.3208|2019-07-30/ev_free_cash_flow|27.664|2019-08-06/ev_free_cash_flow|27.0675|2019-08-13/ev_free_cash_flow|26.0204|2019-08-20/ev_free_cash_flow|25.7686|2019-08-27/ev_free_cash_flow|25.7951|2019-07-05/ps_ratio|0.9236|2019-07-19/ps_ratio|0.9013|2019-08-02/ps_ratio|0.8456|2019-08-16/ps_ratio|0.7913|2019-08-30/ps_ratio|0.8136|2019-07-05/pe_ratio|5.6646|2019-07-19/pe_ratio|5.5278|2019-08-02/pe_ratio|5.1861|2019-08-16/pe_ratio|4.8534|2019-08-30/pe_ratio|4.9901|2019-07-02/price_to_book_value|0.8276|2019-07-09/price_to_book_value|0.794|2019-07-16/price_to_book_value|0.8043|2019-07-23/price_to_book_value|0.8047|2019-07-30/price_to_book_value|0.7631|2019-08-06/price_to_book_value|0.7481|2019-08-13/price_to_book_value|0.7218|2019-08-20/price_to_book_value|0.7155|2019-08-27/price_to_book_value|0.7162|2019-07-01/peg_ratio|1.9643|2019-07-15/peg_ratio|1.9397|2019-07-29/peg_ratio|1.8189|2019-08-12/peg_ratio|1.7315|2019-08-26/peg_ratio|1.7084|2019-07-10/dividend_yield|4.0137|2019-07-24/dividend_yield|4.0457|2019-08-07/dividend_yield|4.3486|2019-08-21/dividend_yield|4.3623|2019-07-15/percent_of_shares_outstanding|0.1419|2019-07-31/percent_of_shares_outstanding|0.1544|2019-08-15/percent_of_shares_outstanding|0.1848|2019-08-30/percent_of_shares_outstanding|0.1907|2019-07-05/price|24.86|2019-07-19/price|24.26|2019-08-02/price|22.76|2019-08-16/price|21.3|2019-08-30/price|21.9|2019-07-05/total_return_price|23.8905|2019-07-19/total_return_price|23.3139|2019-08-02/total_return_price|21.8724|2019-08-16/total_return_price|20.4694|2019-08-30/total_return_price|21.046|2019-07-02/enterprise_value|14770.0609|2019-07-09/enterprise_value|14116.1102|2019-07-16/enterprise_value|14316.8277|2019-07-23/enterprise_value|14323.3025|2019-07-30/enterprise_value|13513.9576|2019-08-06/enterprise_value|13222.5935|2019-08-13/enterprise_value|12711.0875|2019-08-20/enterprise_value|12588.0671|2019-08-27/enterprise_value|12601.0166
adr_usa_0080|SKM|201909|6719.574|1880.7558|166.6479|9627.1824|6546.7659|17722.8492|6122.1191|11600.7301||18904.1065|18554.3378||0.7499|7.4825|26.5771|0.572|0.8236|5.0516|0.7358|1.7871|0.4491|4.3058|3.2848|0.1548|647.4759|0.2034|0|2435.863|2186.9876|1278.3514|169.8056|131.6807|-41.5441|22.17|21.3054|12983.0274|22.3|2019-10-04/ev_revenues|1.2076|2019-10-11/ev_revenues|1.2204|2019-10-18/ev_revenues|1.2283|2019-10-25/ev_revenues|1.229|2019-11-01/ev_revenues|1.2324|2019-11-08/ev_revenues|1.272|2019-11-15/ev_revenues|1.2758|2019-11-22/ev_revenues|1.2662|2019-11-29/ev_revenues|1.259|2019-10-01/ev_free_cash_flow|44.2232|2019-10-08/ev_free_cash_flow|43.6451|2019-10-15/ev_free_cash_flow|44.7737|2019-10-22/ev_free_cash_flow|45.0903|2019-10-29/ev_free_cash_flow|44.7875|2019-11-05/ev_free_cash_flow|46.2845|2019-11-12/ev_free_cash_flow|46.5226|2019-11-19/ev_free_cash_flow|46.6066|2019-11-26/ev_free_cash_flow|46.0043|2019-10-11/ps_ratio|0.8404|2019-10-25/ps_ratio|0.849|2019-11-08/ps_ratio|0.8766|2019-11-22/ps_ratio|0.8709|2019-10-11/pe_ratio|5.1376|2019-10-25/pe_ratio|5.1906|2019-11-08/pe_ratio|5.3588|2019-11-22/pe_ratio|5.3243|2019-10-01/price_to_book_value|0.7549|2019-10-08/price_to_book_value|0.7405|2019-10-15/price_to_book_value|0.7686|2019-10-22/price_to_book_value|0.7765|2019-10-29/price_to_book_value|0.7689|2019-11-05/price_to_book_value|0.8062|2019-11-12/price_to_book_value|0.8121|2019-11-19/price_to_book_value|0.8142|2019-11-26/price_to_book_value|0.7992|2019-10-07/peg_ratio|0.1841|2019-10-21/peg_ratio|0.1916|2019-11-04/peg_ratio|0.1938|2019-11-18/peg_ratio|0.1976|2019-10-02/dividend_yield|4.4737|2019-10-16/dividend_yield|4.3466|2019-10-30/dividend_yield|4.2943|2019-11-13/dividend_yield|4.1771|2019-11-27/dividend_yield|4.1807|2019-10-15/percent_of_shares_outstanding|0.1346|2019-10-31/percent_of_shares_outstanding|0.1416|2019-11-15/percent_of_shares_outstanding|0.1241|2019-11-29/percent_of_shares_outstanding|0.1241|2019-10-11/price|22.3|2019-10-25/price|22.53|2019-11-08/price|23.26|2019-11-22/price|23.11|2019-10-11/total_return_price|21.4304|2019-10-25/total_return_price|21.6514|2019-11-08/total_return_price|22.3529|2019-11-22/total_return_price|22.2088|2019-10-01/enterprise_value|20803.6817|2019-10-08/enterprise_value|20531.7418|2019-10-15/enterprise_value|21062.6721|2019-10-22/enterprise_value|21211.5915|2019-10-29/enterprise_value|21069.1468|2019-11-05/enterprise_value|21773.3669|2019-11-12/enterprise_value|21885.3776|2019-11-19/enterprise_value|21924.9108|2019-11-26/enterprise_value|21641.5895
adr_usa_0080|SKM|201912|6992.2797|1957.4022|140.5672|10644.4836|6744.8818|18803.1165|6720.8041|12082.3124||19811.7434|19189.051|1464.5084|1.2904|34.5117|54.6742|0.5717|0.8762|5.3565|0.7686|0.1952|0.4471|4.1095|3.1106|0.1181|654.4788|-0.1094|0.7987|7805.3614|6142.6486|3857.9724|-16.6119|-56.2607|-147.8727|23.25|22.3433|22012.2509|22.5|2020-01-03/ev_revenues|1.2078|2020-01-10/ev_revenues|1.1956|2020-01-17/ev_revenues|1.2173|2020-01-24/ev_revenues|1.2184|2020-01-31/ev_revenues|1.1603|2020-02-07/ev_revenues|1.1558|2020-02-14/ev_revenues|1.1592|2020-02-21/ev_revenues|1.1201|2020-02-28/ev_revenues|1.0866|2020-01-07/ev_free_cash_flow|53.2013|2020-01-14/ev_free_cash_flow|54.1014|2020-01-21/ev_free_cash_flow|53.9214|2020-01-28/ev_free_cash_flow|52.9558|2020-02-04/ev_free_cash_flow|51.7939|2020-02-11/ev_free_cash_flow|51.0902|2020-02-18/ev_free_cash_flow|51.3029|2020-02-25/ev_free_cash_flow|48.6844|2020-01-03/ps_ratio|0.82|2020-01-17/ps_ratio|0.8295|2020-01-31/ps_ratio|0.773|2020-02-14/ps_ratio|0.7719|2020-02-28/ps_ratio|0.7001|2020-01-03/pe_ratio|23.619|2020-01-17/pe_ratio|23.8919|2020-01-31/pe_ratio|22.2648|2020-02-14/pe_ratio|22.2333|2020-02-28/pe_ratio|20.1654|2020-01-07/price_to_book_value|0.7386|2020-01-14/price_to_book_value|0.7569|2020-01-21/price_to_book_value|0.7533|2020-01-28/price_to_book_value|0.7337|2020-02-04/price_to_book_value|0.71|2020-02-11/price_to_book_value|0.6957|2020-02-18/price_to_book_value|0.7001|2020-02-25/price_to_book_value|0.6469|2020-01-09/dividend_yield|4.0615|2020-01-23/dividend_yield|3.9651|2020-02-06/dividend_yield|4.2034|2020-02-20/dividend_yield|4.4046|2020-01-15/percent_of_shares_outstanding|0.1096|2020-01-31/percent_of_shares_outstanding|0.1119|2020-02-14/percent_of_shares_outstanding|0.0838|2020-02-28/percent_of_shares_outstanding|0.1061|2020-01-03/price|22.5|2020-01-17/price|22.76|2020-01-31/price|21.21|2020-02-14/price|21.18|2020-02-28/price|19.21|2020-01-03/total_return_price|22.3866|2020-01-17/total_return_price|22.6453|2020-01-31/total_return_price|21.1031|2020-02-14/total_return_price|21.0733|2020-02-28/total_return_price|19.1132|2020-01-07/enterprise_value|21419.2527|2020-01-14/enterprise_value|21781.6405|2020-01-21/enterprise_value|21709.1629|2020-01-28/enterprise_value|21320.4196|2020-02-04/enterprise_value|20852.6099|2020-02-11/enterprise_value|20569.2886|2020-02-18/enterprise_value|20654.9439|2020-02-25/enterprise_value|19600.7248
adr_usa_0080|SKM|202003|6628.2872|1789.466|169.7696|9781.9795|6242.4441|17766.4506|6192.3768|11574.0738||18517.6724|17837.5584|1384.7496|0.957|31.6544|209.5097|0.4908|0.5718|16.4703|0.5418||0.4826|5.8122|6.7181|0.0812|658.8869|0.3893|0|3733.1322|3220.7253|1910.3917|310.3634|259.568|-71.3854|15.69|15.6109|17750.8846|17.48|2020-04-03/ev_revenues|1.0089|2020-04-13/ev_revenues|1.0433|2020-04-20/ev_revenues|1.0615|2020-04-27/ev_revenues|1.1089|2020-05-04/ev_revenues|1.0871|2020-05-11/ev_revenues|1.0837|2020-05-18/ev_revenues|1.0915|2020-05-26/ev_revenues|1.0956|2020-04-07/ev_free_cash_flow|219.7749|2020-04-14/ev_free_cash_flow|222.9633|2020-04-21/ev_free_cash_flow|225.9185|2020-04-28/ev_free_cash_flow|232.762|2020-05-05/ev_free_cash_flow|228.5626|2020-05-12/ev_free_cash_flow|230.1179|2020-05-19/ev_free_cash_flow|228.5626|2020-05-26/ev_free_cash_flow|229.8846|2020-04-13/ps_ratio|0.644|2020-04-27/ps_ratio|0.7092|2020-05-11/ps_ratio|0.6841|2020-05-26/ps_ratio|0.6959|2020-04-13/pe_ratio|21.1352|2020-04-27/pe_ratio|23.2753|2020-05-11/pe_ratio|22.4531|2020-05-26/pe_ratio|22.84|2020-04-06/price_to_book_value|0.6255|2020-04-13/price_to_book_value|0.622|2020-04-20/price_to_book_value|0.6394|2020-04-27/price_to_book_value|0.6849|2020-05-04/price_to_book_value|0.664|2020-05-11/price_to_book_value|0.6607|2020-05-18/price_to_book_value|0.6682|2020-05-26/price_to_book_value|0.6721|2020-04-02/dividend_yield|5.4803|2020-04-16/dividend_yield|5.1079|2020-04-30/dividend_yield|4.7154|2020-05-14/dividend_yield|4.8866|2020-05-28/dividend_yield|4.7905|2020-04-15/percent_of_shares_outstanding|0.0682|2020-04-30/percent_of_shares_outstanding|0.0496|2020-05-15/percent_of_shares_outstanding|0.061|2020-05-29/percent_of_shares_outstanding|0.049|2020-04-13/price|17.48|2020-04-27/price|19.25|2020-05-11/price|18.57|2020-05-26/price|18.89|2020-04-13/total_return_price|17.3919|2020-04-27/total_return_price|19.153|2020-05-11/total_return_price|18.4764|2020-05-26/total_return_price|18.7948|2020-04-07/enterprise_value|18620.6153|2020-04-14/enterprise_value|18890.7589|2020-04-21/enterprise_value|19141.1359|2020-04-28/enterprise_value|19720.9564|2020-05-05/enterprise_value|19365.1575|2020-05-12/enterprise_value|19496.9349|2020-05-19/enterprise_value|19365.1575|2020-05-26/enterprise_value|19477.1683
adr_usa_0080|SKM|202006|6881.6862|2064.4506|170.2227|10449.3519|6731.7695|18276.3757|6193.6874|12082.6883||19572.7194|18563.1093|1413.5985|1.1324|29.3374|25.9108|0.5249|0.6908|22.6707|0.6504||0.4595|4.8446|6.1241|0.0441|647.4759|0.5264|0.0922|3769.8109|3246.3436|1890.716|449.0467|349.8949|-67.8905|18.75|18.6555|20092.7169|19.9|2020-07-07/ev_revenues|1.1539|2020-07-14/ev_revenues|1.1506|2020-07-21/ev_revenues|1.1509|2020-07-28/ev_revenues|1.1364|2020-08-04/ev_revenues|1.1829|2020-08-11/ev_revenues|1.2326|2020-08-18/ev_revenues|1.223|2020-08-25/ev_revenues|1.2731|2020-07-07/ev_free_cash_flow|26.4036|2020-07-14/ev_free_cash_flow|26.3272|2020-07-21/ev_free_cash_flow|26.3357|2020-07-28/ev_free_cash_flow|26.0043|2020-08-04/ev_free_cash_flow|27.0664|2020-08-11/ev_free_cash_flow|28.205|2020-08-18/ev_free_cash_flow|27.984|2020-08-25/ev_free_cash_flow|29.1311|2020-07-07/ps_ratio|0.7313|2020-07-21/ps_ratio|0.7284|2020-08-04/ps_ratio|0.76|2020-08-18/ps_ratio|0.7997|2020-07-07/pe_ratio|19.7095|2020-07-21/pe_ratio|19.6303|2020-08-04/pe_ratio|20.4821|2020-08-18/pe_ratio|21.5517|2020-07-07/price_to_book_value|0.6699|2020-07-14/price_to_book_value|0.6669|2020-07-21/price_to_book_value|0.6672|2020-07-28/price_to_book_value|0.6541|2020-08-04/price_to_book_value|0.6962|2020-08-11/price_to_book_value|0.7413|2020-08-18/price_to_book_value|0.7325|2020-08-25/price_to_book_value|0.778|2020-07-09/dividend_yield|4.5704|2020-07-23/dividend_yield|4.7183|2020-08-06/dividend_yield|4.4056|2020-08-20/dividend_yield|4.2205|2020-07-15/percent_of_shares_outstanding|0.0511|2020-07-31/percent_of_shares_outstanding|0.0593|2020-08-14/percent_of_shares_outstanding|0.0648|2020-08-31/percent_of_shares_outstanding|0.0752|2020-07-07/price|19.9|2020-07-21/price|19.82|2020-08-04/price|20.68|2020-08-18/price|21.76|2020-07-07/total_return_price|19.9|2020-07-21/total_return_price|19.82|2020-08-04/total_return_price|20.68|2020-08-18/total_return_price|21.76|2020-07-07/enterprise_value|20474.8713|2020-07-14/enterprise_value|20415.5714|2020-07-21/enterprise_value|20422.1603|2020-07-28/enterprise_value|20165.1944|2020-08-04/enterprise_value|20988.803|2020-08-11/enterprise_value|21871.7115|2020-08-18/enterprise_value|21700.4009|2020-08-25/enterprise_value|22589.8982
adr_usa_0080|SKM|202009|||||||||||||1.2478||28.5533||0.8243|22.2153|0.7551|||3.9357||0.069||||||||||22.43|22.43|22141.8551|23.31|2020-10-06/ev_revenues|1.259|2020-10-13/ev_revenues|1.2805|2020-10-20/ev_revenues|1.2534|2020-10-22/ev_revenues|1.2757|2020-10-06/ev_free_cash_flow|28.8082|2020-10-13/ev_free_cash_flow|29.301|2020-10-20/ev_free_cash_flow|28.6808|2020-10-22/ev_free_cash_flow|29.1906|2020-10-13/ps_ratio|0.8566|2020-10-23/ps_ratio|0.8518|2020-10-13/pe_ratio|23.0869|2020-10-23/pe_ratio|22.9582|2020-10-06/price_to_book_value|0.7652|2020-10-13/price_to_book_value|0.7847|2020-10-20/price_to_book_value|0.7601|2020-10-23/price_to_book_value|0.7803|2020-10-01/dividend_yield|4.0304|2020-10-15/dividend_yield|4.0232|2020-10-23/dividend_yield|3.9|2020-10-13/price|23.31|2020-10-23/price|23.18|2020-10-13/total_return_price|23.31|2020-10-23/total_return_price|23.18|2020-10-06/enterprise_value|22339.5212|2020-10-13/enterprise_value|22721.6756|2020-10-20/enterprise_value|22240.6881|2020-10-22/enterprise_value|22636.0203