adr_usa_0081|SIMO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0081|SIMO|Long Name|Silicon Motion Technology Corp Total Current Assets (Quarterly) (USD)|Silicon Motion Technology Corp Cash and Short Term Investments (Quarterly) (USD)|Silicon Motion Technology Corp Inventories (Quarterly) (USD)|Silicon Motion Technology Corp Net PP&E (Quarterly) (USD)|Silicon Motion Technology Corp Goodwill and Intangibles (Quarterly) (USD)|Silicon Motion Technology Corp Total Liabilities (Quarterly) (USD)|Silicon Motion Technology Corp Total Current Liabilities (Quarterly) (USD)|Silicon Motion Technology Corp Total Long Term Liabilities (Quarterly) (USD)|Silicon Motion Technology Corp Total Deposits (Quarterly) (USD)|Silicon Motion Technology Corp Book Value (Quarterly) (USD)|Silicon Motion Technology Corp Retained Earnings (Quarterly) (USD)|Silicon Motion Technology Corp Treasury Stock (Quarterly) (USD)|Silicon Motion Technology Corp EV to Revenues|Silicon Motion Technology Corp EV to Earnings|Silicon Motion Technology Corp EV to Free Cash Flow|Silicon Motion Technology Corp EV to Assets (Quarterly)|Silicon Motion Technology Corp PS Ratio|Silicon Motion Technology Corp PE Ratio|Silicon Motion Technology Corp Price to Book Value|Silicon Motion Technology Corp PEG Ratio|Silicon Motion Technology Corp Debt to Equity Ratio|Silicon Motion Technology Corp Dividend Yield|Silicon Motion Technology Corp Shareholder Yield (TTM)|Silicon Motion Technology Corp Percent of Shares Outstanding Short|Silicon Motion Technology Corp Average Diluted Shares Outstanding (Quarterly)|Silicon Motion Technology Corp EPS Diluted (Quarterly) (USD)|Silicon Motion Technology Corp Dividend Per Share (Quarterly) (USD)|Silicon Motion Technology Corp Revenue (Quarterly) (USD)|Silicon Motion Technology Corp Gross Profit (Quarterly) (USD)|Silicon Motion Technology Corp SG&A Expense (Quarterly) (USD)|Silicon Motion Technology Corp Pre-Tax Income (Quarterly) (USD)|Silicon Motion Technology Corp Net Income (Quarterly) (USD)|Silicon Motion Technology Corp Net Interest Income (Quarterly) (USD)|Silicon Motion Technology Corp Price (USD)|Silicon Motion Technology Corp Total Return Price (USD)|Silicon Motion Technology Corp Enterprise Value (USD)||
adr_usa_0081|SIMO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0081|SIMO|200503|54.236|28.127|11.366|2.232|0.182|9.711|9.48|0.231||49.047|-17.912||||||||||0||||26.353|0.03||16.378|7.137|1.822|3.146|3.053||||||
adr_usa_0081|SIMO|200506|57.38|32.712|6.388|2.487|0.145|10.017|9.772|0.245||52.401|-14.26|||||4.6324|||6.1422||0||||26.872|0.1365||17.435|8.18|1.671|3.675|3.669||10.5|8.4185|289.1445|10.07|2005-07-07/price_to_book_value|5.9082|2005-07-14/price_to_book_value|5.8906|2005-07-21/price_to_book_value|5.8789|2005-07-28/price_to_book_value|6.5985|2005-08-04/price_to_book_value|5.9433|2005-08-11/price_to_book_value|6.4054|2005-08-18/price_to_book_value|5.8146|2005-08-25/price_to_book_value|6.6277|2005-07-12/percent_of_shares_outstanding|0.2016|2005-08-10/percent_of_shares_outstanding|0.0298|2005-07-14/price|10.07|2005-07-28/price|11.28|2005-08-11/price|10.95|2005-08-25/price|11.33|2005-07-14/total_return_price|8.0738|2005-07-28/total_return_price|9.0439|2005-08-11/total_return_price|8.7793|2005-08-25/total_return_price|9.084|2005-07-07/enterprise_value|276.8833|2005-07-14/enterprise_value|275.9637|2005-07-21/enterprise_value|275.3506|2005-07-28/enterprise_value|313.0538|2005-08-04/enterprise_value|278.7225|2005-08-11/enterprise_value|302.9384|2005-08-18/enterprise_value|271.9788|2005-08-25/enterprise_value|314.5865
adr_usa_0081|SIMO|200509|110.133|79.069|7.017|2.478|0.105|17.861|17.58|0.281||97.858|-8.062|||||3.3696|||4.7926||0|||0.0464|31.389|0.2069||22.56|11.788|2.593|6.678|6.496||13.89|11.1365|408.3847|13.85|2005-10-07/price_to_book_value|4.4637|2005-10-14/price_to_book_value|4.1661|2005-10-21/price_to_book_value|4.163|2005-10-28/price_to_book_value|4.1473|2005-11-04/price_to_book_value|4.6172|2005-11-11/price_to_book_value|4.3578|2005-11-18/price_to_book_value|4.4856|2005-11-25/price_to_book_value|4.0752|2005-10-11/percent_of_shares_outstanding|0.1588|2005-11-10/percent_of_shares_outstanding|0.4326|2005-10-06/price|13.85|2005-10-20/price|12.49|2005-11-03/price|14.59|2005-11-17/price|14.25|2005-10-06/total_return_price|11.1045|2005-10-20/total_return_price|10.0141|2005-11-03/total_return_price|11.6978|2005-11-17/total_return_price|11.4252|2005-10-06/enterprise_value|345.475|2005-10-13/enterprise_value|326.1637|2005-10-20/enterprise_value|303.787|2005-10-27/enterprise_value|332.6008|2005-11-03/enterprise_value|368.1583|2005-11-10/enterprise_value|356.8167|2005-11-17/enterprise_value|357.7362|2005-11-25/enterprise_value|319.7265
adr_usa_0081|SIMO|200512|119.617|83.535|8.492|2.553||19.462|19.249|0.213||105.177|0.419||3.405|13.6401||2.281|4.1435|19.1268|3.7589||0|||0.3571|30.707|0.254||27.123|14.583|2.811|8.631|7.625||12.15|9.7415|288.767|13.05|2006-01-09/ev_revenues|3.405|2006-01-17/ev_revenues|3.7574|2006-01-24/ev_revenues|4.1796|2006-01-31/ev_revenues|4.9359|2006-02-07/ev_revenues|4.811|2006-02-14/ev_revenues|4.6165|2006-02-21/ev_revenues|4.7339|2006-02-28/ev_revenues|4.2897|2006-01-09/ps_ratio|4.1435|2006-01-17/ps_ratio|4.4749|2006-01-24/ps_ratio|4.872|2006-01-31/ps_ratio|5.5833|2006-02-07/ps_ratio|5.4659|2006-02-14/ps_ratio|5.2829|2006-02-21/ps_ratio|5.3934|2006-02-28/ps_ratio|4.9756|2006-01-09/pe_ratio|19.1268|2006-01-17/pe_ratio|20.6569|2006-01-24/pe_ratio|22.4899|2006-01-31/pe_ratio|25.7734|2006-02-07/pe_ratio|25.2314|2006-02-14/pe_ratio|24.3867|2006-02-21/pe_ratio|24.8967|2006-02-28/pe_ratio|22.9681|2006-01-06/price_to_book_value|3.4565|2006-01-13/price_to_book_value|3.7275|2006-01-20/price_to_book_value|4.1385|2006-01-27/price_to_book_value|4.5174|2006-02-03/price_to_book_value|4.6631|2006-02-10/price_to_book_value|4.6456|2006-02-17/price_to_book_value|4.6454|2006-02-24/price_to_book_value|4.1997|2006-01-10/percent_of_shares_outstanding|1.7686|2006-02-10/percent_of_shares_outstanding|2.2044|2006-01-12/price|13.05|2006-01-26/price|15.39|2006-02-09/price|16.53|2006-02-23/price|14.49|2006-01-12/total_return_price|10.463|2006-01-26/total_return_price|12.3392|2006-02-09/total_return_price|13.2532|2006-02-23/total_return_price|11.6176|2006-01-06/enterprise_value|280.0096|2006-01-13/enterprise_value|308.5169|2006-01-20/enterprise_value|351.7376|2006-01-27/enterprise_value|391.5865|2006-02-03/enterprise_value|406.913|2006-02-10/enterprise_value|405.0738|2006-02-17/enterprise_value|405.0524|2006-02-24/enterprise_value|358.1747
adr_usa_0081|SIMO|200603|120.133|85.751|7.901|2.639||13.366|13.168|0.198||111.851|||3.7721|12.989||2.2846|4.4888|20.7207|3.3243||0|||1.1628|31.226|0.14||17.538|9.301|2.842|4.484|4.234||12.9|10.3428|286.0699|14.84|2006-04-04/ev_revenues|3.3611|2006-04-11/ev_revenues|4.0925|2006-04-18/ev_revenues|4.2301|2006-04-25/ev_revenues|4.1939|2006-05-02/ev_revenues|4.4003|2006-05-09/ev_revenues|4.5994|2006-05-16/ev_revenues|4.002|2006-05-23/ev_revenues|4.3134|2006-05-30/ev_revenues|4.1794|2006-04-04/ps_ratio|4.2878|2006-04-11/ps_ratio|5.0048|2006-04-18/ps_ratio|5.1397|2006-04-25/ps_ratio|5.1042|2006-05-02/ps_ratio|5.3065|2006-05-09/ps_ratio|5.5017|2006-05-16/ps_ratio|4.916|2006-05-23/ps_ratio|5.2213|2006-05-30/ps_ratio|5.09|2006-04-04/pe_ratio|16.3821|2006-04-11/pe_ratio|19.1214|2006-04-18/pe_ratio|19.6368|2006-04-25/pe_ratio|19.5012|2006-05-02/pe_ratio|20.2742|2006-05-09/pe_ratio|21.02|2006-05-16/pe_ratio|18.7824|2006-05-23/pe_ratio|19.9487|2006-05-30/pe_ratio|19.4469|2006-04-07/price_to_book_value|3.8833|2006-04-17/price_to_book_value|3.8833|2006-04-24/price_to_book_value|3.9436|2006-05-01/price_to_book_value|4.045|2006-05-08/price_to_book_value|4.2752|2006-05-15/price_to_book_value|3.7545|2006-05-22/price_to_book_value|3.8696|2006-05-30/price_to_book_value|3.9299|2006-04-10/percent_of_shares_outstanding|2.253|2006-05-10/percent_of_shares_outstanding|1.4846|2006-04-06/price|14.84|2006-04-20/price|14.82|2006-05-04/price|14.99|2006-05-18/price|14.713|2006-04-06/total_return_price|11.8982|2006-04-20/total_return_price|11.8822|2006-05-04/total_return_price|12.0185|2006-05-18/total_return_price|11.7964|2006-04-07/enterprise_value|348.602|2006-04-17/enterprise_value|348.602|2006-04-24/enterprise_value|355.3457|2006-05-01/enterprise_value|366.6873|2006-05-08/enterprise_value|392.4358|2006-05-15/enterprise_value|334.1951|2006-05-22/enterprise_value|347.0694|2006-05-30/enterprise_value|353.813
adr_usa_0081|SIMO|200606|129.856|90.439|8.726|2.667||16.632|16.46|0.172||118.716|||3.7607|14.5726||2.5977|4.6534|17.7789|3.613||0|||1.2605|31.226|0.1375||21.227|11.355|2.762|5.852|5.772||14.25|11.4252|318.3661|13|2006-07-05/ev_revenues|3.9263|2006-07-12/ev_revenues|3.5639|2006-07-19/ev_revenues|3.3513|2006-07-26/ev_revenues|3.7138|2006-08-02/ev_revenues|3.6127|2006-08-09/ev_revenues|3.6301|2006-08-16/ev_revenues|3.7974|2006-08-23/ev_revenues|3.8009|2006-08-30/ev_revenues|3.9995|2006-07-05/ps_ratio|4.9989|2006-07-12/ps_ratio|4.6328|2006-07-19/ps_ratio|4.4181|2006-07-26/ps_ratio|4.7842|2006-08-02/ps_ratio|4.6821|2006-08-09/ps_ratio|4.6997|2006-08-16/ps_ratio|4.8687|2006-08-23/ps_ratio|4.8722|2006-08-30/ps_ratio|5.0729|2006-07-05/pe_ratio|19.231|2006-07-12/pe_ratio|17.8225|2006-07-19/pe_ratio|16.9964|2006-07-26/pe_ratio|18.4049|2006-08-02/pe_ratio|18.0121|2006-08-09/pe_ratio|18.0798|2006-08-16/pe_ratio|18.7299|2006-08-23/pe_ratio|18.7434|2006-08-30/pe_ratio|19.5154|2006-07-05/price_to_book_value|3.6871|2006-07-12/price_to_book_value|3.417|2006-07-19/price_to_book_value|3.2587|2006-07-26/price_to_book_value|3.5287|2006-08-02/price_to_book_value|3.4534|2006-08-09/price_to_book_value|3.4664|2006-08-16/price_to_book_value|3.591|2006-08-23/price_to_book_value|3.5936|2006-08-30/price_to_book_value|3.7416|2006-07-11/percent_of_shares_outstanding|1.2022|2006-08-10/percent_of_shares_outstanding|0.8325|2006-07-13/price|13|2006-07-27/price|12.87|2006-08-10/price|13.41|2006-08-24/price|13.79|2006-07-13/total_return_price|10.423|2006-07-27/total_return_price|10.3187|2006-08-10/total_return_price|10.7517|2006-08-24/total_return_price|11.0563|2006-07-05/enterprise_value|347.2774|2006-07-12/enterprise_value|315.2193|2006-07-19/enterprise_value|296.416|2006-07-26/enterprise_value|328.4741|2006-08-02/enterprise_value|319.5348|2006-08-09/enterprise_value|321.0761|2006-08-16/enterprise_value|335.8721|2006-08-23/enterprise_value|336.1804|2006-08-30/enterprise_value|353.7507
adr_usa_0081|SIMO|200609|139.028|94.083|9.598|9.573||23.622|23.475|0.147||127.672|||4.8255|15.8023||2.7664|5.9072|22.7251|4.357||0|||1.6024|31.336|0.28||31.732|16.969|3.24|9.582|8.855||16.38|13.1329|426.8062|17.43|2006-10-04/ev_revenues|4.5369|2006-10-11/ev_revenues|4.5053|2006-10-18/ev_revenues|4.3979|2006-10-25/ev_revenues|4.1359|2006-11-01/ev_revenues|3.7127|2006-11-08/ev_revenues|3.7822|2006-11-15/ev_revenues|4.0664|2006-11-22/ev_revenues|4.2053|2006-11-29/ev_revenues|4.1832|2006-10-04/ps_ratio|5.5539|2006-10-11/ps_ratio|5.5221|2006-10-18/ps_ratio|5.4137|2006-10-25/ps_ratio|5.149|2006-11-01/ps_ratio|4.7218|2006-11-08/ps_ratio|4.7919|2006-11-15/ps_ratio|5.0789|2006-11-22/ps_ratio|5.2192|2006-11-29/ps_ratio|5.1969|2006-10-04/pe_ratio|21.4666|2006-10-11/pe_ratio|21.3434|2006-10-18/pe_ratio|20.9244|2006-10-25/pe_ratio|19.9016|2006-11-01/pe_ratio|18.2503|2006-11-08/pe_ratio|18.5214|2006-11-15/pe_ratio|19.6305|2006-11-22/pe_ratio|20.1727|2006-11-29/pe_ratio|20.0865|2006-10-04/price_to_book_value|4.2059|2006-10-11/price_to_book_value|4.1817|2006-10-18/price_to_book_value|4.0996|2006-10-25/price_to_book_value|3.8993|2006-11-01/price_to_book_value|3.5757|2006-11-08/price_to_book_value|3.6288|2006-11-15/price_to_book_value|3.8461|2006-11-22/price_to_book_value|3.9524|2006-11-29/price_to_book_value|3.9355|2006-10-10/percent_of_shares_outstanding|0.7157|2006-11-10/percent_of_shares_outstanding|0.8842|2006-10-05/price|17.43|2006-10-19/price|16.61|2006-11-02/price|14.71|2006-11-16/price|15.77|2006-11-30/price|16.39|2006-10-05/total_return_price|13.9748|2006-10-19/total_return_price|13.3173|2006-11-02/total_return_price|11.794|2006-11-16/total_return_price|12.6438|2006-11-30/total_return_price|13.1409|2006-10-04/enterprise_value|442.8902|2006-10-11/enterprise_value|439.8077|2006-10-18/enterprise_value|429.3272|2006-10-25/enterprise_value|403.7424|2006-11-01/enterprise_value|362.4367|2006-11-08/enterprise_value|369.2183|2006-11-15/enterprise_value|396.9608|2006-11-22/enterprise_value|410.5239|2006-11-29/enterprise_value|408.3661
adr_usa_0081|SIMO|200612|151.491|99.997|13.074|9.775||29.402|29.339|0.063||139.826|||4.0885|13.404||2.3111|5.1012|19.7168|3.863||0|||0.8263|31.573|0.3268||36.094|19.311|4.1|9.909|10.317||15.81|12.6759|399.1186|18.12|2007-01-03/ev_revenues|3.6402|2007-01-10/ev_revenues|4.2585|2007-01-17/ev_revenues|4.5663|2007-01-24/ev_revenues|4.2876|2007-01-31/ev_revenues|4.4124|2007-02-07/ev_revenues|5.1004|2007-02-14/ev_revenues|5.0017|2007-02-21/ev_revenues|5.6114|2007-02-28/ev_revenues|5.1179|2007-01-03/ps_ratio|4.6367|2007-01-10/ps_ratio|5.263|2007-01-17/ps_ratio|5.5747|2007-01-24/ps_ratio|5.2924|2007-01-31/ps_ratio|5.4189|2007-02-07/ps_ratio|6.1157|2007-02-14/ps_ratio|6.0157|2007-02-21/ps_ratio|6.6332|2007-02-28/ps_ratio|6.1333|2007-01-03/pe_ratio|17.8332|2007-01-10/pe_ratio|20.2418|2007-01-17/pe_ratio|21.4405|2007-01-24/pe_ratio|20.3549|2007-01-31/pe_ratio|20.8412|2007-02-07/pe_ratio|23.5212|2007-02-14/pe_ratio|23.1367|2007-02-21/pe_ratio|25.5115|2007-02-28/pe_ratio|23.5891|2007-01-03/price_to_book_value|3.4901|2007-01-10/price_to_book_value|3.9615|2007-01-17/price_to_book_value|4.1961|2007-01-24/price_to_book_value|3.9836|2007-01-31/price_to_book_value|4.0788|2007-02-07/price_to_book_value|4.6033|2007-02-14/price_to_book_value|4.528|2007-02-21/price_to_book_value|4.9928|2007-02-28/price_to_book_value|4.6166|2007-01-03/peg_ratio|0.4355|2007-01-10/peg_ratio|0.4943|2007-01-17/peg_ratio|0.5236|2007-01-24/peg_ratio|0.4971|2007-01-31/peg_ratio|0.5089|2007-02-07/peg_ratio|0.5744|2007-02-14/peg_ratio|0.565|2007-02-21/peg_ratio|0.623|2007-02-28/peg_ratio|0.576|2007-01-09/percent_of_shares_outstanding|0.6392|2007-02-12/percent_of_shares_outstanding|1.2424|2007-01-11/price|18.12|2007-01-25/price|17.57|2007-02-08/price|20.9|2007-02-22/price|21.9|2007-01-11/total_return_price|14.528|2007-01-25/total_return_price|14.087|2007-02-08/total_return_price|16.7569|2007-02-22/total_return_price|17.5587|2007-01-03/enterprise_value|388.0072|2007-01-10/enterprise_value|453.9203|2007-01-17/enterprise_value|486.7221|2007-01-24/enterprise_value|457.0148|2007-01-31/enterprise_value|470.3212|2007-02-07/enterprise_value|543.6611|2007-02-14/enterprise_value|533.1397|2007-02-21/enterprise_value|598.1245|2007-02-28/enterprise_value|545.5178
adr_usa_0081|SIMO|200703|157.428|118.719|15.9|9.544||26.31|26.269|0.041||150.56|||6.3053|16.6077||3.2689|7.3359|28.2142|5.5217|0.689|0|||0.6322|31.969|0.31||35.49|18.995|3.868|10.582|9.869||26.25|21.0463|672.0832|23.49|2007-04-04/ev_revenues|4.9181|2007-04-11/ev_revenues|4.5305|2007-04-18/ev_revenues|4.3143|2007-04-25/ev_revenues|5.0001|2007-05-02/ev_revenues|5.0249|2007-05-09/ev_revenues|4.851|2007-05-16/ev_revenues|4.3044|2007-05-23/ev_revenues|4.205|2007-05-30/ev_revenues|4.6845|2007-04-04/ps_ratio|5.9815|2007-04-11/ps_ratio|5.5867|2007-04-18/ps_ratio|5.3664|2007-04-25/ps_ratio|6.0651|2007-05-02/ps_ratio|6.0904|2007-05-09/ps_ratio|5.9132|2007-05-16/ps_ratio|5.3563|2007-05-23/ps_ratio|5.2551|2007-05-30/ps_ratio|5.7436|2007-04-04/pe_ratio|22.4128|2007-04-11/pe_ratio|20.9332|2007-04-18/pe_ratio|20.108|2007-04-25/pe_ratio|22.7258|2007-05-02/pe_ratio|22.8207|2007-05-09/pe_ratio|22.1567|2007-05-16/pe_ratio|20.07|2007-05-23/pe_ratio|19.6906|2007-05-30/pe_ratio|21.5212|2007-04-04/price_to_book_value|4.8568|2007-04-11/price_to_book_value|4.5361|2007-04-18/price_to_book_value|4.3573|2007-04-25/price_to_book_value|4.9246|2007-05-02/price_to_book_value|4.9451|2007-05-09/price_to_book_value|4.8013|2007-05-16/price_to_book_value|4.3491|2007-05-23/price_to_book_value|4.2669|2007-05-30/price_to_book_value|4.6636|2007-04-04/peg_ratio|0.5215|2007-04-11/peg_ratio|0.4871|2007-04-18/peg_ratio|0.4679|2007-04-25/peg_ratio|0.5288|2007-05-02/peg_ratio|0.531|2007-05-09/peg_ratio|0.5155|2007-05-16/peg_ratio|0.467|2007-05-23/peg_ratio|0.4582|2007-05-30/peg_ratio|0.5008|2007-04-10/percent_of_shares_outstanding|2.2992|2007-05-10/percent_of_shares_outstanding|4.0929|2007-04-05/price|23.49|2007-04-19/price|22.21|2007-05-03/price|24.07|2007-05-17/price|21|2007-05-31/price|23.13|2007-04-05/total_return_price|18.8335|2007-04-19/total_return_price|17.8072|2007-05-03/total_return_price|19.2985|2007-05-17/total_return_price|16.8371|2007-05-31/total_return_price|18.5448|2007-04-04/enterprise_value|612.5137|2007-04-11/enterprise_value|564.2394|2007-04-18/enterprise_value|537.3171|2007-04-25/enterprise_value|622.7256|2007-05-02/enterprise_value|625.8201|2007-05-09/enterprise_value|604.1585|2007-05-16/enterprise_value|536.0793|2007-05-23/enterprise_value|523.7013|2007-05-30/enterprise_value|583.4253
adr_usa_0081|SIMO|200706|136.993|80.976|22.382|13.436|75.712|36.589|35.325|1.264||203.179|||5.6113|19.2959||3.0571|6.3106|23.6458|5.4301|0.5502|0|||5.3704|33.453|0.27||47.635|25.05|5.745|9.067|8.97||24.99|20.0361|698.8429|26.5999|2007-07-05/ev_revenues|4.998|2007-07-12/ev_revenues|5.2434|2007-07-19/ev_revenues|5.0718|2007-07-26/ev_revenues|4.3245|2007-08-02/ev_revenues|3.7531|2007-08-09/ev_revenues|3.5272|2007-08-16/ev_revenues|3.1882|2007-08-23/ev_revenues|3.5858|2007-08-30/ev_revenues|3.9943|2007-07-05/ps_ratio|5.4133|2007-07-12/ps_ratio|5.6535|2007-07-19/ps_ratio|5.4856|2007-07-26/ps_ratio|4.7545|2007-08-02/ps_ratio|4.1955|2007-08-09/ps_ratio|3.9745|2007-08-16/ps_ratio|3.6429|2007-08-23/ps_ratio|4.0318|2007-08-30/ps_ratio|4.4314|2007-07-05/pe_ratio|21.4609|2007-07-12/pe_ratio|22.413|2007-07-19/pe_ratio|21.7474|2007-07-26/pe_ratio|18.8489|2007-08-02/pe_ratio|16.6328|2007-08-09/pe_ratio|15.7566|2007-08-16/pe_ratio|14.4421|2007-08-23/pe_ratio|15.9841|2007-08-30/pe_ratio|17.5681|2007-07-05/price_to_book_value|4.111|2007-07-12/price_to_book_value|4.2934|2007-07-19/price_to_book_value|4.1659|2007-07-26/price_to_book_value|3.6107|2007-08-02/price_to_book_value|3.1862|2007-08-09/price_to_book_value|3.0183|2007-08-16/price_to_book_value|2.7665|2007-08-23/price_to_book_value|3.0619|2007-08-30/price_to_book_value|3.3653|2007-07-05/peg_ratio|0.3534|2007-07-12/peg_ratio|0.3691|2007-07-19/peg_ratio|0.3581|2007-07-26/peg_ratio|0.3104|2007-08-02/peg_ratio|0.2739|2007-08-09/peg_ratio|0.2595|2007-08-16/peg_ratio|0.2378|2007-08-23/peg_ratio|0.2632|2007-08-30/peg_ratio|0.2893|2007-07-10/percent_of_shares_outstanding|5.8898|2007-08-10/percent_of_shares_outstanding|4.8691|2007-07-12/price|26.5999|2007-07-26/price|22.37|2007-08-09/price|18.7|2007-08-23/price|18.97|2007-07-12/total_return_price|21.3269|2007-07-26/total_return_price|17.9355|2007-08-09/total_return_price|14.993|2007-08-23/total_return_price|15.2095|2007-07-05/enterprise_value|754.4458|2007-07-12/enterprise_value|791.5001|2007-07-19/enterprise_value|765.5959|2007-07-26/enterprise_value|652.7835|2007-08-02/enterprise_value|566.5345|2007-08-09/enterprise_value|532.4284|2007-08-16/enterprise_value|481.2693|2007-08-23/enterprise_value|541.2829|2007-08-30/enterprise_value|602.9362
adr_usa_0081|SIMO|200709|149.421|91.396|20.785|15.301|74.716|32.901|31.326|1.575||217.762|||4.5004|16.5018||2.5804|4.9266|19.5314|3.7414|0.3216|0|||6.2319|33.942|0.3||45.837|24.279|5.605|10.974|10.04||23.33|18.7052|679.3469|22.46|2007-10-04/ev_revenues|3.9088|2007-10-11/ev_revenues|3.5988|2007-10-18/ev_revenues|3.6664|2007-10-25/ev_revenues|3.877|2007-11-01/ev_revenues|4.3498|2007-11-08/ev_revenues|3.5134|2007-11-15/ev_revenues|3.5889|2007-11-23/ev_revenues|3.1895|2007-11-30/ev_revenues|3.1994|2007-10-04/ps_ratio|4.4543|2007-10-11/ps_ratio|4.1449|2007-10-18/ps_ratio|4.2124|2007-10-25/ps_ratio|4.4226|2007-11-01/ps_ratio|4.8946|2007-11-08/ps_ratio|4.0597|2007-11-15/ps_ratio|4.135|2007-11-23/ps_ratio|3.7364|2007-11-30/ps_ratio|3.7463|2007-10-04/pe_ratio|18.6111|2007-10-11/pe_ratio|17.3184|2007-10-18/pe_ratio|17.6001|2007-10-25/pe_ratio|18.4785|2007-11-01/pe_ratio|20.4506|2007-11-08/pe_ratio|16.9621|2007-11-15/pe_ratio|17.277|2007-11-23/pe_ratio|15.6114|2007-11-30/pe_ratio|15.6529|2007-10-04/price_to_book_value|3.3824|2007-10-11/price_to_book_value|3.1475|2007-10-18/price_to_book_value|3.1987|2007-10-25/price_to_book_value|3.3583|2007-11-01/price_to_book_value|3.7167|2007-11-08/price_to_book_value|3.0827|2007-11-15/price_to_book_value|3.1399|2007-11-23/price_to_book_value|2.8372|2007-11-30/price_to_book_value|2.8448|2007-10-04/peg_ratio|0.382|2007-10-11/peg_ratio|0.3555|2007-10-18/peg_ratio|0.3613|2007-10-25/peg_ratio|0.3793|2007-11-01/peg_ratio|0.4198|2007-11-08/peg_ratio|0.3482|2007-11-15/peg_ratio|0.3547|2007-11-23/peg_ratio|0.3205|2007-11-30/peg_ratio|0.3213|2007-10-10/percent_of_shares_outstanding|6.8463|2007-10-26/percent_of_shares_outstanding|7.3824|2007-11-09/percent_of_shares_outstanding|8.2665|2007-11-27/percent_of_shares_outstanding|8.6492|2007-10-04/price|22.46|2007-10-18/price|21.24|2007-11-01/price|24.68|2007-11-15/price|20.85|2007-11-29/price|19.44|2007-10-04/total_return_price|18.0077|2007-10-18/total_return_price|17.0295|2007-11-01/total_return_price|19.7876|2007-11-15/total_return_price|16.7168|2007-11-29/total_return_price|15.5863|2007-10-04/enterprise_value|645.164|2007-10-11/enterprise_value|594.0049|2007-10-18/enterprise_value|605.1549|2007-10-25/enterprise_value|639.9169|2007-11-01/enterprise_value|717.9673|2007-11-08/enterprise_value|579.9033|2007-11-15/enterprise_value|592.3652|2007-11-23/enterprise_value|526.4486|2007-11-30/enterprise_value|528.0883
adr_usa_0081|SIMO|200712|165.0299|103.5833|16.8785|16.0087|87.8595|47.3648|44.941|2.4239||233.8484|69.7382|0|2.8517|11.8794||1.732|3.3992|14.2028|2.5812|0.2916|0.0002|||8.183|33.928|0.3549||54.3335|28.5341|6.1125|12.8932|12.1218||17.73|14.2153|470.6983|15.53|2008-01-04/ev_revenues|2.3383|2008-01-11/ev_revenues|2.2785|2008-01-18/ev_revenues|2.1988|2008-01-25/ev_revenues|2.1788|2008-02-01/ev_revenues|2.3456|2008-02-08/ev_revenues|2.2839|2008-02-15/ev_revenues|2.1933|2008-02-22/ev_revenues|2.0538|2008-02-29/ev_revenues|2.1299|2008-01-04/ps_ratio|2.9124|2008-01-11/ps_ratio|2.8524|2008-01-18/ps_ratio|2.7724|2008-01-25/ps_ratio|2.7524|2008-02-01/ps_ratio|2.9197|2008-02-08/ps_ratio|2.8579|2008-02-15/ps_ratio|2.767|2008-02-22/ps_ratio|2.627|2008-02-29/ps_ratio|2.7034|2008-01-04/pe_ratio|12.9731|2008-01-11/pe_ratio|12.7059|2008-01-18/pe_ratio|12.3496|2008-01-25/pe_ratio|12.2605|2008-02-01/pe_ratio|13.0055|2008-02-08/pe_ratio|12.7302|2008-02-15/pe_ratio|12.3253|2008-02-22/pe_ratio|11.7017|2008-02-29/pe_ratio|12.0419|2008-01-04/price_to_book_value|2.2756|2008-01-11/price_to_book_value|2.2287|2008-01-18/price_to_book_value|2.1662|2008-01-25/price_to_book_value|2.1506|2008-02-01/price_to_book_value|2.2813|2008-02-08/price_to_book_value|2.233|2008-02-15/price_to_book_value|2.162|2008-02-22/price_to_book_value|2.0526|2008-02-29/price_to_book_value|2.1122|2008-01-04/peg_ratio|0.3273|2008-01-11/peg_ratio|0.3205|2008-01-18/peg_ratio|0.3115|2008-01-25/peg_ratio|0.3093|2008-02-01/peg_ratio|0.3281|2008-02-08/peg_ratio|0.3211|2008-02-15/peg_ratio|0.3109|2008-02-22/peg_ratio|0.2952|2008-02-29/peg_ratio|0.3038|2008-01-15/percent_of_shares_outstanding|9.9444|2008-01-31/percent_of_shares_outstanding|9.2709|2008-02-15/percent_of_shares_outstanding|8.9398|2008-02-29/percent_of_shares_outstanding|8.7676|2008-01-10/price|15.53|2008-01-24/price|14.81|2008-02-07/price|15.7|2008-02-21/price|14.72|2008-01-10/total_return_price|12.4514|2008-01-24/total_return_price|11.8742|2008-02-07/total_return_price|12.5877|2008-02-21/total_return_price|11.802|2008-01-04/enterprise_value|428.6012|2008-01-11/enterprise_value|417.6394|2008-01-18/enterprise_value|403.0237|2008-01-25/enterprise_value|399.3698|2008-02-01/enterprise_value|429.9299|2008-02-08/enterprise_value|418.6359|2008-02-15/enterprise_value|402.0272|2008-02-22/enterprise_value|376.4497|2008-02-29/enterprise_value|390.401
adr_usa_0081|SIMO|200803|177.149|112.504|20.506|21.399|91.892|42.297|39.713|2.584||259.778|||1.7915|9.0962||1.1863|2.3801|12.0185|1.8055|1.0511|0.007|||12.3013|33.546|0.25||52.225|26.642|7.181|8.328|8.264||13.09|10.4951|358.3501|15.63|2008-04-07/ev_revenues|1.8944|2008-04-14/ev_revenues|1.7965|2008-04-21/ev_revenues|1.9609|2008-04-28/ev_revenues|2.0422|2008-05-05/ev_revenues|2.3229|2008-05-12/ev_revenues|2.3079|2008-05-19/ev_revenues|2.4956|2008-05-27/ev_revenues|2.5421|2008-04-07/ps_ratio|2.4846|2008-04-14/ps_ratio|2.3851|2008-04-21/ps_ratio|2.552|2008-04-28/ps_ratio|2.6346|2008-05-05/ps_ratio|2.9195|2008-05-12/ps_ratio|2.9043|2008-05-19/ps_ratio|3.0948|2008-05-27/ps_ratio|3.142|2008-04-07/pe_ratio|12.5462|2008-04-14/pe_ratio|12.044|2008-04-21/pe_ratio|12.8866|2008-04-28/pe_ratio|13.3037|2008-05-05/pe_ratio|14.7422|2008-05-12/pe_ratio|14.6656|2008-05-19/pe_ratio|15.6274|2008-05-27/pe_ratio|15.8657|2008-04-07/price_to_book_value|1.8848|2008-04-14/price_to_book_value|1.8093|2008-04-21/price_to_book_value|1.9359|2008-04-28/price_to_book_value|1.9986|2008-05-05/price_to_book_value|2.2147|2008-05-12/price_to_book_value|2.2032|2008-05-19/price_to_book_value|2.3477|2008-05-27/price_to_book_value|2.3835|2008-04-07/peg_ratio|1.0972|2008-04-14/peg_ratio|1.0533|2008-04-21/peg_ratio|1.127|2008-04-28/peg_ratio|1.1635|2008-05-05/peg_ratio|1.2893|2008-05-12/peg_ratio|1.2826|2008-05-19/peg_ratio|1.3667|2008-05-27/peg_ratio|1.3876|2008-04-15/percent_of_shares_outstanding|12.64|2008-04-30/percent_of_shares_outstanding|12.9521|2008-05-15/percent_of_shares_outstanding|12.7983|2008-05-30/percent_of_shares_outstanding|13.518|2008-04-03/price|15.63|2008-04-17/price|14.77|2008-05-01/price|17.33|2008-05-15/price|18.9|2008-05-29/price|19.09|2008-04-03/total_return_price|12.5316|2008-04-17/total_return_price|11.8421|2008-05-01/total_return_price|13.8946|2008-05-15/total_return_price|15.1534|2008-05-29/total_return_price|15.3057|2008-04-07/enterprise_value|378.945|2008-04-14/enterprise_value|359.3466|2008-04-21/enterprise_value|392.232|2008-04-28/enterprise_value|408.5085|2008-05-05/enterprise_value|464.6461|2008-05-12/enterprise_value|461.6565|2008-05-19/enterprise_value|499.1923|2008-05-27/enterprise_value|508.4932
adr_usa_0081|SIMO|200806|160.917|95.01|23.269|24.18|90.414|46.929|43.288|3.641||238.909|||2.2299|11.985||1.3584|2.8251|14.2655|2.1431|1.2476|0.0138|||15.7463|33.377|0.059||48.6155|22.9028|7.2413|4.3807|1.9706|0.3455|15.73|12.6118|446.0443|12.87|2008-07-01/ev_revenues|1.8738|2008-07-08/ev_revenues|1.7961|2008-07-15/ev_revenues|1.7217|2008-07-22/ev_revenues|1.6044|2008-07-29/ev_revenues|1.3615|2008-08-05/ev_revenues|0.7616|2008-08-12/ev_revenues|0.8492|2008-08-19/ev_revenues|0.8789|2008-08-26/ev_revenues|0.7418|2008-07-01/ps_ratio|2.3638|2008-07-08/ps_ratio|2.285|2008-07-15/ps_ratio|2.2095|2008-07-22/ps_ratio|2.0905|2008-07-29/ps_ratio|1.8441|2008-08-05/ps_ratio|1.2355|2008-08-12/ps_ratio|1.3244|2008-08-19/ps_ratio|1.3546|2008-08-26/ps_ratio|1.2154|2008-07-01/pe_ratio|14.6292|2008-07-08/pe_ratio|14.1415|2008-07-15/pe_ratio|13.6746|2008-07-22/pe_ratio|12.938|2008-07-29/pe_ratio|11.4128|2008-08-05/pe_ratio|7.6466|2008-08-12/pe_ratio|8.1965|2008-08-19/pe_ratio|8.3832|2008-08-26/pe_ratio|7.5221|2008-07-01/price_to_book_value|1.9604|2008-07-08/price_to_book_value|1.8951|2008-07-15/price_to_book_value|1.8325|2008-07-22/price_to_book_value|1.7338|2008-07-29/price_to_book_value|1.5294|2008-08-05/price_to_book_value|1.0247|2008-08-12/price_to_book_value|1.0984|2008-08-19/price_to_book_value|1.1234|2008-08-26/price_to_book_value|1.008|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-15/percent_of_shares_outstanding|15.816|2008-07-31/percent_of_shares_outstanding|14.8254|2008-08-15/percent_of_shares_outstanding|12.15|2008-08-29/percent_of_shares_outstanding|12.4191|2008-07-10/price|12.87|2008-07-24/price|12.19|2008-08-07/price|7.3|2008-08-21/price|7.61|2008-07-10/total_return_price|10.3187|2008-07-24/total_return_price|9.7735|2008-08-07/total_return_price|5.8529|2008-08-21/total_return_price|6.1014|2008-07-01/enterprise_value|376.6448|2008-07-08/enterprise_value|361.0325|2008-07-15/enterprise_value|346.0846|2008-07-22/enterprise_value|322.5002|2008-07-29/enterprise_value|273.6705|2008-08-05/enterprise_value|153.091|2008-08-12/enterprise_value|170.6962|2008-08-19/enterprise_value|176.6754|2008-08-26/enterprise_value|149.1049
adr_usa_0081|SIMO|200809|130.25|59.454|22.2|27.162|83.498|43.19|40.144|3.046||207.904|||0.4994|3.2834||0.3953|0.7751|5.0873|0.7477||0.0157|||11.3166|30.825|0.2561||43.5925|21.7954|7.6954|8.0701|7.8756|0.2928|5.05|4.0489|99.2639|4.57|2008-10-07/ev_revenues|0.3841|2008-10-14/ev_revenues|0.4209|2008-10-21/ev_revenues|0.2604|2008-10-28/ev_revenues|0.1518|2008-11-04/ev_revenues|0.344|2008-11-11/ev_revenues|0.1551|2008-11-18/ev_revenues|0.0749|2008-11-25/ev_revenues|0.0916|2008-10-07/ps_ratio|0.6608|2008-10-14/ps_ratio|0.6972|2008-10-21/ps_ratio|0.5383|2008-10-28/ps_ratio|0.4306|2008-11-04/ps_ratio|0.6211|2008-11-11/ps_ratio|0.4339|2008-11-18/ps_ratio|0.3544|2008-11-19/ps_ratio|0.3312|2008-11-26/ps_ratio|0.4737|2008-10-07/pe_ratio|4.3373|2008-10-14/pe_ratio|4.5764|2008-10-21/pe_ratio|3.5329|2008-10-28/pe_ratio|2.8263|2008-11-04/pe_ratio|4.0764|2008-11-11/pe_ratio|2.848|2008-11-18/pe_ratio|2.3263|2008-11-19/pe_ratio|2.1741|2008-11-26/pe_ratio|3.1089|2008-10-07/price_to_book_value|0.6375|2008-10-14/price_to_book_value|0.6726|2008-10-21/price_to_book_value|0.5193|2008-10-28/price_to_book_value|0.4154|2008-11-04/price_to_book_value|0.5992|2008-11-11/price_to_book_value|0.4186|2008-11-18/price_to_book_value|0.3419|2008-11-25/price_to_book_value|0.3579|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-15/percent_of_shares_outstanding|10.6047|2008-10-31/percent_of_shares_outstanding|9.3675|2008-11-14/percent_of_shares_outstanding|9.1291|2008-11-28/percent_of_shares_outstanding|9.0476|2008-10-02/price|4.57|2008-10-16/price|3.56|2008-10-30/price|3.45|2008-11-13/price|2.52|2008-11-28/price|2.92|2008-10-02/total_return_price|3.6641|2008-10-16/total_return_price|2.8543|2008-10-30/total_return_price|2.7661|2008-11-13/total_return_price|2.0204|2008-11-28/total_return_price|2.3412|2008-10-07/enterprise_value|76.3438|2008-10-14/enterprise_value|83.6517|2008-10-21/enterprise_value|51.7629|2008-10-28/enterprise_value|30.1715|2008-11-04/enterprise_value|68.3716|2008-11-11/enterprise_value|30.8358|2008-11-18/enterprise_value|14.8914|2008-11-25/enterprise_value|18.2132
adr_usa_0081|SIMO|200812|108.3096|51.7345|19.4392|27.7596|80.4127|35.1624|31.8986|3.2638||191.4677|77.7839|51.382|0.0833|1.2059||0.0472|0.4247|7.8962|0.3499||0|||11.1168|27.555|-0.2751||24.4799|8.5131|9.705|-9.2252|-9.2407||2.67|2.1407|16.5523|2.64|2009-01-06/ev_revenues|0.165|2009-01-13/ev_revenues|0.1085|2009-01-20/ev_revenues|0.1134|2009-01-27/ev_revenues|0.136|2009-02-03/ev_revenues|0.0956|2009-02-10/ev_revenues|0.0891|2009-02-17/ev_revenues|0.0553|2009-02-24/ev_revenues|0.0456|2009-01-07/ps_ratio|0.51|2009-01-14/ps_ratio|0.4469|2009-01-21/ps_ratio|0.4933|2009-01-28/ps_ratio|0.5471|2009-02-04/ps_ratio|0.4469|2009-02-11/ps_ratio|0.4516|2009-02-18/ps_ratio|0.4265|2009-02-25/ps_ratio|0.395|2009-01-07/pe_ratio|9.4824|2009-01-14/pe_ratio|8.31|2009-01-21/pe_ratio|9.172|2009-01-28/pe_ratio|10.172|2009-02-04/pe_ratio|8.31|2009-02-11/pe_ratio|8.3962|2009-02-18/pe_ratio|7.9307|2009-02-25/pe_ratio|7.3445|2009-01-06/price_to_book_value|0.4158|2009-01-13/price_to_book_value|0.3659|2009-01-20/price_to_book_value|0.3702|2009-01-27/price_to_book_value|0.3901|2009-02-03/price_to_book_value|0.3545|2009-02-10/price_to_book_value|0.3488|2009-02-17/price_to_book_value|0.3189|2009-02-24/price_to_book_value|0.3104|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-15/percent_of_shares_outstanding|11.1733|2009-01-30/percent_of_shares_outstanding|11.245|2009-02-13/percent_of_shares_outstanding|11.1016|2009-02-27/percent_of_shares_outstanding|11.1221|2009-01-09/price|2.64|2009-01-23/price|2.8|2009-02-06/price|2.52|2009-02-20/price|2.23|2009-01-09/total_return_price|2.1167|2009-01-23/total_return_price|2.2449|2009-02-06/total_return_price|2.0204|2009-02-20/total_return_price|1.7879|2009-01-06/enterprise_value|27.8711|2009-01-13/enterprise_value|18.3293|2009-01-20/enterprise_value|19.1472|2009-01-27/enterprise_value|22.9639|2009-02-03/enterprise_value|16.1483|2009-02-10/enterprise_value|15.0578|2009-02-17/enterprise_value|9.3328|2009-02-24/enterprise_value|7.6971
adr_usa_0081|SIMO|200903|101.0651|57.7465|14.832|26.2939|76.3214|28.1349|25.195|2.9399||183.4741|||0.2586|-22.444||0.0853|0.6083|11.3099|0.4983||0|||11.0413|27.354|-0.0519||21.5706|9.4548|5.177|-0.8956|-1.4094|0.1626|2.86|2.2931|43.6832|3.03|2009-04-02/ev_revenues|0.1798|2009-04-09/ev_revenues|0.1226|2009-04-16/ev_revenues|0.2232|2009-04-23/ev_revenues|0.1877|2009-04-30/ev_revenues|0.2153|2009-05-07/ev_revenues|0.2764|2009-05-14/ev_revenues|0.1857|2009-05-21/ev_revenues|0.2271|2009-05-28/ev_revenues|0.2035|2009-04-01/ps_ratio|0.6246|2009-04-08/ps_ratio|0.5406|2009-04-15/ps_ratio|0.644|2009-04-22/ps_ratio|0.6849|2009-04-29/ps_ratio|0.6634|2009-05-06/ps_ratio|0.7754|2009-05-13/ps_ratio|0.6526|2009-05-20/ps_ratio|0.7021|2009-05-27/ps_ratio|0.6871|2009-04-01/pe_ratio||2009-04-08/pe_ratio||2009-04-15/pe_ratio||2009-04-22/pe_ratio||2009-04-29/pe_ratio||2009-05-06/pe_ratio||2009-05-13/pe_ratio||2009-05-20/pe_ratio||2009-05-27/pe_ratio||2009-04-02/price_to_book_value|0.4502|2009-04-09/price_to_book_value|0.4071|2009-04-16/price_to_book_value|0.4829|2009-04-23/price_to_book_value|0.4562|2009-04-30/price_to_book_value|0.477|2009-05-07/price_to_book_value|0.523|2009-05-14/price_to_book_value|0.4547|2009-05-21/price_to_book_value|0.4859|2009-05-28/price_to_book_value|0.4681|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-15/percent_of_shares_outstanding|10.8889|2009-04-30/percent_of_shares_outstanding|11.0221|2009-05-15/percent_of_shares_outstanding|11.3761|2009-05-29/percent_of_shares_outstanding|10.796|2009-04-02/price|3.03|2009-04-16/price|3.25|2009-04-30/price|3.21|2009-05-14/price|3.06|2009-05-28/price|3.15|2009-04-02/total_return_price|2.4293|2009-04-16/total_return_price|2.6057|2009-04-30/total_return_price|2.5737|2009-05-14/total_return_price|2.4534|2009-05-28/total_return_price|2.5256|2009-04-02/enterprise_value|24.858|2009-04-09/enterprise_value|16.9519|2009-04-16/enterprise_value|30.8556|2009-04-23/enterprise_value|25.9484|2009-04-30/enterprise_value|29.7652|2009-05-07/enterprise_value|38.2164|2009-05-14/enterprise_value|25.6758|2009-05-21/enterprise_value|31.4009|2009-05-28/enterprise_value|28.1294
adr_usa_0081|SIMO|200906|101.1682|60.8755|14.4076|26.6478|77.4292|27.4737|24.2081|3.2657||188.0828|||0.3436|-4.4993||0.1878|0.7667||0.5737||0|||10.8083|27.728|-0.224||20.4991|9.8434|5.4019|-8.4681|-6.2246|0.1588|3.79|3.0387|47.5067|3.24|2009-07-02/ev_revenues|0.3172|2009-07-09/ev_revenues|0.2642|2009-07-16/ev_revenues|0.3424|2009-07-23/ev_revenues|0.4105|2009-07-30/ev_revenues|0.3878|2009-08-06/ev_revenues|0.2894|2009-08-13/ev_revenues|0.3273|2009-08-20/ev_revenues|0.2995|2009-08-27/ev_revenues|0.292|2009-07-01/ps_ratio|0.9374|2009-07-08/ps_ratio|0.8576|2009-07-15/ps_ratio|0.8962|2009-07-22/ps_ratio|0.9619|2009-07-29/ps_ratio|1.0121|2009-08-05/ps_ratio|0.8792|2009-08-12/ps_ratio|0.8833|2009-08-19/ps_ratio|0.837|2009-08-26/ps_ratio|0.8602|2009-07-01/pe_ratio||2009-07-08/pe_ratio||2009-07-15/pe_ratio||2009-07-22/pe_ratio||2009-07-29/pe_ratio||2009-08-05/pe_ratio||2009-08-12/pe_ratio||2009-08-19/pe_ratio||2009-08-26/pe_ratio||2009-07-02/price_to_book_value|0.5094|2009-07-09/price_to_book_value|0.4784|2009-07-16/price_to_book_value|0.5242|2009-07-23/price_to_book_value|0.564|2009-07-30/price_to_book_value|0.5508|2009-08-06/price_to_book_value|0.4932|2009-08-13/price_to_book_value|0.5153|2009-08-20/price_to_book_value|0.4991|2009-08-27/price_to_book_value|0.4946|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-15/percent_of_shares_outstanding|10.8148|2009-07-31/percent_of_shares_outstanding|10.8523|2009-08-14/percent_of_shares_outstanding|10.9248|2009-08-31/percent_of_shares_outstanding|10.783|2009-07-09/price|3.24|2009-07-23/price|3.82|2009-08-06/price|3.34|2009-08-20/price|3.38|2009-07-09/total_return_price|2.5977|2009-07-23/total_return_price|3.0627|2009-08-06/total_return_price|2.6779|2009-08-20/total_return_price|2.71|2009-07-02/enterprise_value|34.9354|2009-07-09/enterprise_value|29.1035|2009-07-16/enterprise_value|37.7126|2009-07-23/enterprise_value|45.2108|2009-07-30/enterprise_value|42.7114|2009-08-06/enterprise_value|31.8806|2009-08-13/enterprise_value|36.0463|2009-08-20/enterprise_value|32.9915|2009-08-27/enterprise_value|32.1583
adr_usa_0081|SIMO|200909|104.3151|61.3395|16.1519|26.7723|77.9704|27.1938|23.8598|3.334||192.1881|||0.4508|-2.2718||0.2242|1.2174||0.5877||0|||10.7759|27.775|-0.1722||23.6941|11.3873|5.7447|-6.181|-4.7779|0.135|3.55|2.8463|49.6542|3.69|2009-10-01/ev_revenues|0.4558|2009-10-08/ev_revenues|0.4681|2009-10-15/ev_revenues|0.5543|2009-10-22/ev_revenues|0.5389|2009-10-29/ev_revenues|0.4312|2009-11-05/ev_revenues|0.3174|2009-11-12/ev_revenues|0.2958|2009-11-19/ev_revenues|0.2712|2009-11-27/ev_revenues|0.2127|2009-10-07/ps_ratio|1.144|2009-10-14/ps_ratio|1.2021|2009-10-21/ps_ratio|1.1868|2009-10-28/ps_ratio|1.1501|2009-11-04/ps_ratio|0.9757|2009-11-11/ps_ratio|0.988|2009-11-18/ps_ratio|0.9635|2009-11-25/ps_ratio|0.887|2009-10-07/pe_ratio||2009-10-14/pe_ratio||2009-10-21/pe_ratio||2009-10-28/pe_ratio||2009-11-04/pe_ratio||2009-11-11/pe_ratio||2009-11-18/pe_ratio||2009-11-25/pe_ratio||2009-10-01/price_to_book_value|0.5332|2009-10-08/price_to_book_value|0.539|2009-10-15/price_to_book_value|0.5794|2009-10-22/price_to_book_value|0.5722|2009-10-29/price_to_book_value|0.5216|2009-11-05/price_to_book_value|0.4682|2009-11-12/price_to_book_value|0.4581|2009-11-19/price_to_book_value|0.4465|2009-11-27/price_to_book_value|0.4191|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-15/percent_of_shares_outstanding|11.0906|2009-10-30/percent_of_shares_outstanding|11.7458|2009-11-13/percent_of_shares_outstanding|12.0204|2009-11-30/percent_of_shares_outstanding|11.6626|2009-10-01/price|3.69|2009-10-15/price|4.01|2009-10-29/price|3.61|2009-11-12/price|3.17|2009-11-27/price|2.9|2009-10-01/total_return_price|2.9585|2009-10-15/total_return_price|3.2151|2009-10-29/total_return_price|2.8944|2009-11-12/total_return_price|2.5416|2009-11-27/total_return_price|2.3251|2009-10-01/enterprise_value|41.1366|2009-10-08/enterprise_value|42.2474|2009-10-15/enterprise_value|50.0234|2009-10-22/enterprise_value|48.6348|2009-10-29/enterprise_value|38.9149|2009-11-05/enterprise_value|28.6395|2009-11-12/enterprise_value|26.6955|2009-11-19/enterprise_value|24.4738|2009-11-27/enterprise_value|19.1973
adr_usa_0081|SIMO|200912|97.1539|61.6539|14.3056|24.1654|39.415|28.3088|24.5342|3.7746||141.068|-14.2633||0.3604|-0.4736||0.2011|1.0186||0.4884||0|||11.5475|27.837|-2.1497||22.8717|5.7139|10.1341|-56.146|-59.5173|0.1113|3.3799|2.7099|32.5247|3.64|2010-01-04/ev_revenues|0.4096|2010-01-11/ev_revenues|0.4571|2010-01-19/ev_revenues|0.4508|2010-01-26/ev_revenues|0.34|2010-02-02/ev_revenues|0.2165|2010-02-09/ev_revenues|0.2291|2010-02-16/ev_revenues|0.2386|2010-02-23/ev_revenues|0.2228|2010-01-06/ps_ratio|1.0647|2010-01-13/ps_ratio|1.0959|2010-01-20/ps_ratio|1.1396|2010-01-27/ps_ratio|0.9897|2010-02-03/ps_ratio|0.9023|2010-02-10/ps_ratio|0.9367|2010-02-17/ps_ratio|0.9491|2010-02-24/ps_ratio|0.9023|2010-01-06/pe_ratio||2010-01-13/pe_ratio||2010-01-20/pe_ratio||2010-01-27/pe_ratio||2010-02-03/pe_ratio||2010-02-10/pe_ratio||2010-02-17/pe_ratio||2010-02-24/pe_ratio||2010-01-04/price_to_book_value|0.6944|2010-01-11/price_to_book_value|0.7243|2010-01-19/price_to_book_value|0.7203|2010-01-26/price_to_book_value|0.6507|2010-02-02/price_to_book_value|0.5731|2010-02-09/price_to_book_value|0.581|2010-02-16/price_to_book_value|0.587|2010-02-23/price_to_book_value|0.577|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-15/percent_of_shares_outstanding|11.6196|2010-01-29/percent_of_shares_outstanding|11.529|2010-02-12/percent_of_shares_outstanding|11.6674|2010-02-26/percent_of_shares_outstanding|11.5265|2010-01-11/price|3.64|2010-01-25/price|3.3|2010-02-08/price|2.85|2010-02-22/price|3|2010-01-11/total_return_price|2.9184|2010-01-25/total_return_price|2.6458|2010-02-08/total_return_price|2.285|2010-02-22/total_return_price|2.4053|2010-01-04/enterprise_value|36.3086|2010-01-11/enterprise_value|40.519|2010-01-19/enterprise_value|39.9576|2010-01-26/enterprise_value|30.1333|2010-02-02/enterprise_value|19.1862|2010-02-09/enterprise_value|20.309|2010-02-16/enterprise_value|21.1511|2010-02-23/enterprise_value|19.7476
adr_usa_0081|SIMO|201003|94.6473|60.6919|12.1662|23.823|38.9448|25.3951|21.5012|3.8939||140.5487|||0.7295|-0.891||0.3904|1.3423||0.8954||0|||11.2143|28.457|-0.0767||26.0115|12.2266|5.6644|-1.8075|-2.187|0.0787|3.76|3.0146|64.6588|4.81|2010-04-06/ev_revenues|0.8528|2010-04-13/ev_revenues|1.1845|2010-04-20/ev_revenues|1.1212|2010-04-27/ev_revenues|1.079|2010-05-04/ev_revenues|1.1815|2010-05-11/ev_revenues|1.0398|2010-05-18/ev_revenues|0.9463|2010-05-25/ev_revenues|0.8498|2010-04-07/ps_ratio|1.6906|2010-04-14/ps_ratio|1.9458|2010-04-21/ps_ratio|1.7476|2010-04-28/ps_ratio|1.5435|2010-05-05/ps_ratio|1.7326|2010-05-12/ps_ratio|1.7026|2010-05-19/ps_ratio|1.5855|2010-05-26/ps_ratio|1.5344|2010-04-07/pe_ratio||2010-04-14/pe_ratio||2010-04-21/pe_ratio||2010-04-28/pe_ratio||2010-05-05/pe_ratio||2010-05-12/pe_ratio||2010-05-19/pe_ratio||2010-05-26/pe_ratio||2010-04-06/price_to_book_value|0.9966|2010-04-13/price_to_book_value|1.2163|2010-04-20/price_to_book_value|1.1743|2010-04-27/price_to_book_value|1.1464|2010-05-04/price_to_book_value|1.2143|2010-05-11/price_to_book_value|1.1204|2010-05-18/price_to_book_value|1.0585|2010-05-25/price_to_book_value|0.9946|2010-04-06/peg_ratio|-0.0001|2010-04-13/peg_ratio|-0.0001|2010-04-20/peg_ratio|-0.0001|2010-04-27/peg_ratio|-0.0001|2010-05-04/peg_ratio|-0.0001|2010-05-11/peg_ratio|-0.0001|2010-05-18/peg_ratio|-0.0001|2010-05-25/peg_ratio|-0.0001|2010-04-15/percent_of_shares_outstanding|11.9461|2010-04-30/percent_of_shares_outstanding|11.5193|2010-05-14/percent_of_shares_outstanding|11.1459|2010-05-28/percent_of_shares_outstanding|11.1025|2010-04-05/price|4.81|2010-04-19/price|5.7|2010-05-03/price|6.38|2010-05-17/price|5.53|2010-04-05/total_return_price|3.8565|2010-04-19/total_return_price|4.5701|2010-05-03/total_return_price|5.1153|2010-05-17/total_return_price|4.4338|2010-04-06/enterprise_value|79.3749|2010-04-13/enterprise_value|110.2513|2010-04-20/enterprise_value|104.3567|2010-04-27/enterprise_value|100.427|2010-05-04/enterprise_value|109.9706|2010-05-11/enterprise_value|96.778|2010-05-18/enterprise_value|88.0764|2010-05-25/enterprise_value|79.0942
adr_usa_0081|SIMO|201006|103.7305|64.1143|11.69|23.5664|37.9978|30.5455|27.4374|3.108||142.6815|||0.9713|-1.3536||0.5021|1.4126||1.0751|-0.0001|0|||10.5121|30.313|0.0731||32.0766|15.2405|5.667|1.8848|2.2205|0.0701|5.17|4.1451|90.4065|5.24|2010-07-06/ev_revenues|0.6385|2010-07-13/ev_revenues|0.8507|2010-07-20/ev_revenues|0.7558|2010-07-27/ev_revenues|0.7921|2010-08-03/ev_revenues|0.7837|2010-08-10/ev_revenues|0.7278|2010-08-17/ev_revenues|0.7167|2010-08-24/ev_revenues|0.6776|2010-08-31/ev_revenues|0.7362|2010-07-07/ps_ratio|1.2788|2010-07-14/ps_ratio|1.4154|2010-07-21/ps_ratio|1.3033|2010-07-28/ps_ratio|1.3662|2010-08-04/ps_ratio|1.3361|2010-08-11/ps_ratio|1.2678|2010-08-18/ps_ratio|1.2788|2010-08-25/ps_ratio|1.2706|2010-07-07/pe_ratio||2010-07-14/pe_ratio||2010-07-21/pe_ratio||2010-07-28/pe_ratio||2010-08-04/pe_ratio||2010-08-11/pe_ratio||2010-08-18/pe_ratio||2010-08-25/pe_ratio||2010-07-06/price_to_book_value|0.9177|2010-07-13/price_to_book_value|1.0733|2010-07-20/price_to_book_value|1.0037|2010-07-27/price_to_book_value|1.0303|2010-08-03/price_to_book_value|1.0242|2010-08-10/price_to_book_value|0.9832|2010-08-17/price_to_book_value|0.975|2010-08-24/price_to_book_value|0.9463|2010-08-31/price_to_book_value|0.9893|2010-07-06/peg_ratio|-0.0028|2010-07-13/peg_ratio|-0.0033|2010-07-20/peg_ratio|-0.0031|2010-07-27/peg_ratio|-0.0031|2010-08-03/peg_ratio|-0.0031|2010-08-10/peg_ratio|-0.003|2010-08-17/peg_ratio|-0.003|2010-08-24/peg_ratio|-0.0029|2010-08-31/peg_ratio|-0.003|2010-07-15/percent_of_shares_outstanding|10.8488|2010-07-30/percent_of_shares_outstanding|10.8487|2010-08-13/percent_of_shares_outstanding|10.825|2010-08-31/percent_of_shares_outstanding|10.6143|2010-07-13/price|5.24|2010-07-27/price|5.03|2010-08-10/price|4.8|2010-08-24/price|4.62|2010-07-13/total_return_price|4.2013|2010-07-27/total_return_price|4.0329|2010-08-10/total_return_price|3.8485|2010-08-24/total_return_price|3.7042|2010-07-06/enterprise_value|66.8182|2010-07-13/enterprise_value|89.03|2010-07-20/enterprise_value|79.0931|2010-07-27/enterprise_value|82.8925|2010-08-03/enterprise_value|82.0157|2010-08-10/enterprise_value|76.1705|2010-08-17/enterprise_value|75.0015|2010-08-24/enterprise_value|70.9099|2010-08-31/enterprise_value|77.0473
adr_usa_0081|SIMO|201009|115.2215|58.7383|22.4957|24.1901|38.7816|37.045|33.8028|3.2423||151.0912|||0.9205|-1.7||0.5344|1.4892||1.1245|-0.0034|0|||10.6183|30.446|0.0115||35.038|16.9127|6.2032|-1.4399|0.3399|0.0546|5.54|4.4418|96.3365|5.46|2010-10-05/ev_revenues|0.8693|2010-10-12/ev_revenues|0.8617|2010-10-19/ev_revenues|0.8063|2010-10-26/ev_revenues|0.7962|2010-11-02/ev_revenues|0.8416|2010-11-09/ev_revenues|0.6224|2010-11-16/ev_revenues|0.4762|2010-11-23/ev_revenues|0.5518|2010-11-30/ev_revenues|0.5065|2010-10-06/ps_ratio|1.3396|2010-10-13/ps_ratio|1.3875|2010-10-20/ps_ratio|1.3244|2010-10-27/ps_ratio|1.3118|2010-11-03/ps_ratio|1.4052|2010-11-10/ps_ratio|1.0696|2010-11-17/ps_ratio|0.9864|2010-11-24/ps_ratio|1.1024|2010-10-06/pe_ratio||2010-10-13/pe_ratio||2010-10-20/pe_ratio||2010-10-27/pe_ratio||2010-11-03/pe_ratio||2010-11-10/pe_ratio||2010-11-17/pe_ratio||2010-11-24/pe_ratio||2010-10-05/price_to_book_value|1.0561|2010-10-12/price_to_book_value|1.0503|2010-10-19/price_to_book_value|1.0078|2010-10-26/price_to_book_value|1|2010-11-02/price_to_book_value|1.0349|2010-11-09/price_to_book_value|0.8666|2010-11-16/price_to_book_value|0.7544|2010-11-23/price_to_book_value|0.8124|2010-11-30/price_to_book_value|0.7776|2010-10-05/peg_ratio|-0.013|2010-10-12/peg_ratio|-0.0129|2010-10-14/peg_ratio|-0.0136|2010-10-21/peg_ratio|-0.0123|2010-10-28/peg_ratio|-0.0124|2010-11-04/peg_ratio|-0.0109|2010-11-11/peg_ratio|-0.01|2010-11-18/peg_ratio|-0.0094|2010-11-26/peg_ratio|-0.0104|2010-10-15/percent_of_shares_outstanding|10.9961|2010-10-29/percent_of_shares_outstanding|10.85|2010-11-15/percent_of_shares_outstanding|10.3757|2010-11-30/percent_of_shares_outstanding|10.1839|2010-10-05/price|5.46|2010-10-19/price|5.21|2010-11-02/price|5.35|2010-11-16/price|3.9|2010-11-30/price|4.02|2010-10-05/total_return_price|4.3776|2010-10-19/total_return_price|4.1772|2010-11-02/total_return_price|4.2894|2010-11-16/total_return_price|3.1269|2010-11-30/total_return_price|3.2231|2010-10-05/enterprise_value|100.8357|2010-10-12/enterprise_value|99.9589|2010-10-19/enterprise_value|93.5292|2010-10-26/enterprise_value|92.3601|2010-11-02/enterprise_value|97.6208|2010-11-09/enterprise_value|72.1942|2010-11-16/enterprise_value|55.2431|2010-11-23/enterprise_value|64.0109|2010-11-30/enterprise_value|58.7502
adr_usa_0081|SIMO|201012|117.827|55.6598|24.136|25.6716|41.18|30.3385|27.9456|2.3929||163.2982|-5.3679||0.5367|-13.0724||0.3553|1.0343||0.8008|-0.01|0|||9.957|29.252|-0.2141||37.9035|16.9736|3.7159|-4.4169|-5.6364|0.0521|4.14|3.3193|62.2573|4.56|2011-01-04/ev_revenues|0.5541|2011-01-11/ev_revenues|0.5944|2011-01-18/ev_revenues|0.6748|2011-01-25/ev_revenues|0.6346|2011-02-01/ev_revenues|1.2514|2011-02-08/ev_revenues|1.1598|2011-02-15/ev_revenues|1.3833|2011-02-22/ev_revenues|1.4235|2011-01-05/ps_ratio|1.0126|2011-01-12/ps_ratio|1.0126|2011-01-19/ps_ratio|1.0759|2011-01-26/ps_ratio|1.0985|2011-02-02/ps_ratio|1.6749|2011-02-09/ps_ratio|1.6116|2011-02-16/ps_ratio|1.858|2011-02-23/ps_ratio|1.7631|2011-01-05/pe_ratio||2011-01-12/pe_ratio||2011-01-19/pe_ratio||2011-01-26/pe_ratio||2011-02-02/pe_ratio||2011-02-09/pe_ratio||2011-02-16/pe_ratio||2011-02-23/pe_ratio||2011-01-04/price_to_book_value|0.7855|2011-01-11/price_to_book_value|0.8178|2011-01-18/price_to_book_value|0.8823|2011-01-25/price_to_book_value|0.85|2011-02-01/price_to_book_value|1.345|2011-02-08/price_to_book_value|1.2715|2011-02-15/price_to_book_value|1.4508|2011-02-22/price_to_book_value|1.4831|2011-01-03/peg_ratio||2011-01-10/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-14/percent_of_shares_outstanding|10.001|2011-01-31/percent_of_shares_outstanding|0.1403|2011-02-15/percent_of_shares_outstanding|0.4636|2011-02-28/percent_of_shares_outstanding|0.256|2011-01-11/price|4.56|2011-01-25/price|4.74|2011-02-08/price|7.09|2011-02-22/price|8.27|2011-01-11/total_return_price|3.6561|2011-01-25/total_return_price|3.8004|2011-02-08/total_return_price|5.6845|2011-02-22/total_return_price|6.6306|2011-01-04/enterprise_value|72.6076|2011-01-11/enterprise_value|77.8789|2011-01-18/enterprise_value|88.4214|2011-01-25/enterprise_value|83.1502|2011-02-01/enterprise_value|163.9762|2011-02-08/enterprise_value|151.9695|2011-02-15/enterprise_value|181.2543|2011-02-22/enterprise_value|186.5255
adr_usa_0081|SIMO|201103|133.1034|57.7108|25.321|25.2377|39.9122|36.1684|33.5316|2.6368||168.0735|||1.3274|53.2156||0.876|1.8399||1.406||0|||0.3079|31.393|0.84||43.396|20.039|5.538|7.445|6.438|0.069|7.51|6.0213|173.9331|7.91|2011-04-05/ev_revenues|1.1719|2011-04-12/ev_revenues|1.4344|2011-04-19/ev_revenues|1.3771|2011-04-26/ev_revenues|1.9277|2011-05-03/ev_revenues|1.9356|2011-05-10/ev_revenues|2.1842|2011-05-17/ev_revenues|1.9198|2011-05-24/ev_revenues|1.9888|2011-05-31/ev_revenues|2.1536|2011-04-06/ps_ratio|1.9264|2011-04-13/ps_ratio|1.8548|2011-04-20/ps_ratio|2.0724|2011-04-27/ps_ratio|2.3334|2011-05-04/ps_ratio|2.362|2011-05-11/ps_ratio|2.636|2011-05-18/ps_ratio|2.5542|2011-05-25/ps_ratio|2.454|2011-04-06/pe_ratio|13.2574|2011-04-13/pe_ratio|12.7648|2011-04-20/pe_ratio|14.2623|2011-04-27/pe_ratio|16.0581|2011-05-04/pe_ratio|16.2551|2011-05-11/pe_ratio|18.141|2011-05-18/pe_ratio|17.578|2011-05-25/pe_ratio|16.8884|2011-04-05/price_to_book_value|1.3782|2011-04-12/price_to_book_value|1.61|2011-04-19/price_to_book_value|1.5594|2011-04-26/price_to_book_value|2.0456|2011-05-03/price_to_book_value|2.0525|2011-05-10/price_to_book_value|2.2721|2011-05-17/price_to_book_value|2.0386|2011-05-24/price_to_book_value|2.0996|2011-05-31/price_to_book_value|2.2451|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-15/percent_of_shares_outstanding|0.5475|2011-04-29/percent_of_shares_outstanding|1.0385|2011-05-13/percent_of_shares_outstanding|1.1866|2011-05-31/percent_of_shares_outstanding|1.61|2011-04-05/price|7.91|2011-04-19/price|8.95|2011-05-03/price|11.78|2011-05-17/price|11.7|2011-05-31/price|12.2|2011-04-05/total_return_price|6.342|2011-04-19/total_return_price|7.1758|2011-05-03/total_return_price|9.4448|2011-05-17/total_return_price|9.3807|2011-05-31/total_return_price|9.7815|2011-04-05/enterprise_value|173.9319|2011-04-12/enterprise_value|212.8807|2011-04-19/enterprise_value|204.3881|2011-04-26/enterprise_value|286.0927|2011-05-03/enterprise_value|287.2641|2011-05-10/enterprise_value|324.163|2011-05-17/enterprise_value|284.9213|2011-05-24/enterprise_value|295.171|2011-05-31/enterprise_value|319.6315
adr_usa_0081|SIMO|201106|144.1113|55.2391|34.5062|25.8042|40.5576|36.37|33.5739|2.7962||180.1993|||1.7931|48.9812||1.2759|2.0859|14.3551|1.9267||0|||1.4117|32.206|0.56||50.542|23.654|6.325|5.32|4.5|0.079|10.47|8.3945|266.1231|9.63|2011-07-05/ev_revenues|1.6614|2011-07-12/ev_revenues|1.4538|2011-07-19/ev_revenues|1.5799|2011-07-26/ev_revenues|1.8041|2011-08-02/ev_revenues|1.8097|2011-08-09/ev_revenues|1.5669|2011-08-16/ev_revenues|1.7411|2011-08-23/ev_revenues|1.6725|2011-08-30/ev_revenues|1.6836|2011-07-06/ps_ratio|1.9413|2011-07-13/ps_ratio|1.7935|2011-07-20/ps_ratio|1.9635|2011-07-27/ps_ratio|2.0189|2011-08-03/ps_ratio|2.1075|2011-08-10/ps_ratio|1.9376|2011-08-17/ps_ratio|2.0577|2011-08-24/ps_ratio|1.9745|2011-08-31/ps_ratio|1.9856|2011-07-06/pe_ratio|8.7771|2011-07-13/pe_ratio|8.109|2011-07-20/pe_ratio|8.8773|2011-07-27/pe_ratio|9.1279|2011-08-03/pe_ratio|9.5287|2011-08-10/pe_ratio|8.7604|2011-08-17/pe_ratio|9.3032|2011-08-24/pe_ratio|8.9274|2011-08-31/pe_ratio|8.9775|2011-07-05/price_to_book_value|1.8451|2011-07-12/price_to_book_value|1.6529|2011-07-19/price_to_book_value|1.7696|2011-07-26/price_to_book_value|1.9773|2011-08-02/price_to_book_value|1.9825|2011-08-09/price_to_book_value|1.7576|2011-08-16/price_to_book_value|1.919|2011-08-23/price_to_book_value|1.8554|2011-08-30/price_to_book_value|1.8657|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-15/percent_of_shares_outstanding|1.1807|2011-07-29/percent_of_shares_outstanding|1.1522|2011-08-15/percent_of_shares_outstanding|1.2881|2011-08-31/percent_of_shares_outstanding|1.364|2011-07-12/price|9.63|2011-07-26/price|11.52|2011-08-09/price|10.24|2011-08-23/price|10.81|2011-07-12/total_return_price|7.721|2011-07-26/total_return_price|9.2363|2011-08-09/total_return_price|8.2101|2011-08-23/total_return_price|8.6671|2011-07-05/enterprise_value|277.2552|2011-07-12/enterprise_value|242.6139|2011-07-19/enterprise_value|263.6461|2011-07-26/enterprise_value|301.071|2011-08-02/enterprise_value|301.9989|2011-08-09/enterprise_value|261.481|2011-08-16/enterprise_value|290.5549|2011-08-23/enterprise_value|279.1109|2011-08-30/enterprise_value|280.9667
adr_usa_0081|SIMO|201109|154.0031|69.6625|29.1486|23.7614|38.2551|34.5459|31.8442|2.7017||187.3368|||2.1489|12.2096||1.2975|2.3569|10.6561|2.2966||0|||1.304|32.456|2.24||63.217|31.158|7.148|21.247|18.277|0.147|12.5|10.0221|358.6003|11.96|2011-10-04/ev_revenues|1.5393|2011-10-11/ev_revenues|1.8771|2011-10-18/ev_revenues|2.0388|2011-10-25/ev_revenues|2.1466|2011-11-01/ev_revenues|2.1435|2011-11-08/ev_revenues|2.5954|2011-11-15/ev_revenues|2.8475|2011-11-22/ev_revenues|2.5462|2011-11-29/ev_revenues|2.6715|2011-10-05/ps_ratio|2.0075|2011-10-12/ps_ratio|2.242|2011-10-19/ps_ratio|2.4235|2011-10-26/ps_ratio|2.5905|2011-11-02/ps_ratio|3.0916|2011-11-09/ps_ratio|2.8394|2011-11-16/ps_ratio|3.1414|2011-11-23/ps_ratio|2.817|2011-11-30/ps_ratio|3.1317|2011-10-05/pe_ratio|3.6487|2011-10-12/pe_ratio|4.0749|2011-10-19/pe_ratio|4.4047|2011-10-26/pe_ratio|4.7083|2011-11-02/pe_ratio|5.619|2011-11-09/pe_ratio|5.1607|2011-11-16/pe_ratio|5.7095|2011-11-23/pe_ratio|5.1198|2011-11-30/pe_ratio|5.692|2011-10-04/price_to_book_value|1.9746|2011-10-11/price_to_book_value|2.3263|2011-10-18/price_to_book_value|2.4947|2011-10-25/price_to_book_value|2.607|2011-11-01/price_to_book_value|2.6037|2011-11-08/price_to_book_value|3.0742|2011-11-15/price_to_book_value|3.3367|2011-11-22/price_to_book_value|3.023|2011-11-29/price_to_book_value|3.1535|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-14/percent_of_shares_outstanding|1.663|2011-10-31/percent_of_shares_outstanding|1.5394|2011-11-15/percent_of_shares_outstanding|1.188|2011-11-30/percent_of_shares_outstanding|1.0218|2011-10-04/price|11.96|2011-10-18/price|15.11|2011-11-01/price|15.77|2011-11-15/price|20.21|2011-11-29/price|19.1|2011-10-04/total_return_price|9.5891|2011-10-18/total_return_price|12.1147|2011-11-01/total_return_price|12.6438|2011-11-15/total_return_price|16.2037|2011-11-29/total_return_price|15.3137|2011-10-04/enterprise_value|300.2567|2011-10-11/enterprise_value|366.137|2011-10-18/enterprise_value|397.6853|2011-10-25/enterprise_value|418.7175|2011-11-01/enterprise_value|418.0989|2011-11-08/enterprise_value|506.2485|2011-11-15/enterprise_value|555.4268|2011-11-22/enterprise_value|496.6603|2011-11-29/enterprise_value|521.0948
adr_usa_0081|SIMO|201112|179.58|91.743|30.315|24.728|35.458|45.826|42.724|3.102||201.5|36.231||3.0489|12.7489||2.2079|3.2779|5.9576|3.5464||0|||1.2412|33.316|0.4107||74.2171|36.774|7.7612|14.7926|13.6174|0.2397|21.48|17.2219|594.7075|23.15|2012-01-03/ev_revenues|2.4032|2012-01-10/ev_revenues|2.7195|2012-01-17/ev_revenues|2.6091|2012-01-24/ev_revenues|2.6334|2012-01-31/ev_revenues|2.5082|2012-02-07/ev_revenues|2.1555|2012-02-14/ev_revenues|2.2417|2012-02-21/ev_revenues|2.2255|2012-02-28/ev_revenues|2.0788|2012-01-04/ps_ratio|2.9886|2012-01-11/ps_ratio|3.2906|2012-01-18/ps_ratio|3.1662|2012-01-25/ps_ratio|3.2458|2012-02-01/ps_ratio|3.0487|2012-02-08/ps_ratio|2.6979|2012-02-15/ps_ratio|2.8335|2012-02-22/ps_ratio|2.5483|2012-02-29/ps_ratio|2.4882|2012-01-04/pe_ratio|5.2781|2012-01-11/pe_ratio|5.8114|2012-01-18/pe_ratio|5.5916|2012-01-25/pe_ratio|5.7324|2012-02-01/pe_ratio|5.3843|2012-02-08/pe_ratio|4.7646|2012-02-15/pe_ratio|5.0041|2012-02-22/pe_ratio|4.5005|2012-02-29/pe_ratio|4.3943|2012-01-03/price_to_book_value|3.2148|2012-01-10/price_to_book_value|3.578|2012-01-17/price_to_book_value|3.4512|2012-01-24/price_to_book_value|3.4791|2012-01-31/price_to_book_value|3.3353|2012-02-07/price_to_book_value|2.9304|2012-02-14/price_to_book_value|3.0293|2012-02-21/price_to_book_value|3.0108|2012-02-28/price_to_book_value|2.8423|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-13/percent_of_shares_outstanding|2.1457|2012-01-31/percent_of_shares_outstanding|2.3573|2012-02-15/percent_of_shares_outstanding|5.0051|2012-02-29/percent_of_shares_outstanding|6.7033|2012-01-10/price|23.15|2012-01-24/price|22.51|2012-02-07/price|18.96|2012-02-21/price|19.48|2012-01-10/total_return_price|18.5609|2012-01-24/total_return_price|18.0477|2012-02-07/total_return_price|15.2015|2012-02-21/total_return_price|15.6184|2012-01-03/enterprise_value|556.0335|2012-01-10/enterprise_value|629.2198|2012-01-17/enterprise_value|603.6824|2012-01-24/enterprise_value|609.2882|2012-01-31/enterprise_value|580.3251|2012-02-07/enterprise_value|498.7302|2012-02-14/enterprise_value|518.6618|2012-02-21/enterprise_value|514.9246|2012-02-28/enterprise_value|480.9786
adr_usa_0081|SIMO|201203|192.969|94.737|35.115|24.138|35.462|41.22|37.944|3.276||216.26|||2.3938|10.781||2.0686|2.9006|5.1226|3.204||0|||6.4636|33.562|0.3876||64.022|31.643|7.057|14.182|13.009|0.27|21.13|16.9413|553.8535|19.35|2012-04-03/ev_revenues|2.111|2012-04-10/ev_revenues|1.9593|2012-04-17/ev_revenues|2.1174|2012-04-24/ev_revenues|2.1804|2012-05-01/ev_revenues|1.6213|2012-05-08/ev_revenues|1.3964|2012-05-15/ev_revenues|1.4838|2012-05-22/ev_revenues|1.4067|2012-05-29/ev_revenues|1.4632|2012-04-04/ps_ratio|2.4429|2012-04-11/ps_ratio|2.4155|2012-04-18/ps_ratio|2.6047|2012-04-25/ps_ratio|2.6843|2012-05-02/ps_ratio|2.0423|2012-05-09/ps_ratio|1.9483|2012-05-16/ps_ratio|1.8296|2012-05-23/ps_ratio|1.7748|2012-05-30/ps_ratio|1.7996|2012-04-04/pe_ratio|5.2025|2012-04-11/pe_ratio|5.1441|2012-04-18/pe_ratio|5.5471|2012-04-25/pe_ratio|5.7166|2012-05-02/pe_ratio|4.3493|2012-05-09/pe_ratio|4.1492|2012-05-16/pe_ratio|3.8963|2012-05-23/pe_ratio|3.7796|2012-05-30/pe_ratio|3.8324|2012-04-03/price_to_book_value|2.8979|2012-04-10/price_to_book_value|2.7212|2012-04-17/price_to_book_value|2.9054|2012-04-24/price_to_book_value|2.9788|2012-05-01/price_to_book_value|2.3273|2012-05-08/price_to_book_value|2.0652|2012-05-15/price_to_book_value|2.1671|2012-05-22/price_to_book_value|2.0772|2012-05-29/price_to_book_value|2.1431|2012-04-03/peg_ratio|0.0132|2012-04-10/peg_ratio|0.0124|2012-04-17/peg_ratio|0.0133|2012-04-24/peg_ratio|0.0136|2012-05-01/peg_ratio|0.0106|2012-05-08/peg_ratio|0.0094|2012-05-15/peg_ratio|0.0099|2012-05-22/peg_ratio|0.0095|2012-05-29/peg_ratio|0.0098|2012-04-13/percent_of_shares_outstanding|6.1134|2012-04-30/percent_of_shares_outstanding|5.4573|2012-05-15/percent_of_shares_outstanding|5.9683|2012-05-31/percent_of_shares_outstanding|7.4201|2012-04-03/price|19.35|2012-04-17/price|19.4|2012-05-01/price|15.54|2012-05-15/price|14.47|2012-05-29/price|14.31|2012-04-03/total_return_price|15.5142|2012-04-17/total_return_price|15.5543|2012-05-01/total_return_price|12.4594|2012-05-15/total_return_price|11.6015|2012-05-29/total_return_price|11.4733|2012-04-03/enterprise_value|531.9689|2012-04-10/enterprise_value|493.7511|2012-04-17/enterprise_value|533.5883|2012-04-24/enterprise_value|549.4583|2012-05-01/enterprise_value|408.571|2012-05-08/enterprise_value|351.8921|2012-05-15/enterprise_value|373.9159|2012-05-22/enterprise_value|354.4832|2012-05-29/enterprise_value|368.7338
adr_usa_0081|SIMO|201206|208.087|113.579|32.796|24.107|35.459|42.451|38.918|3.533||230.178|||1.4028|6.1809||1.2596|1.793|3.8185|2.0727|0.0095|0|||5.8612|33.475|0.3184||69.678|34.082|7.242|13.314|10.657|0.324|13.84|11.0964|353.5115|12.97|2012-07-03/ev_revenues|1.3359|2012-07-10/ev_revenues|1.1304|2012-07-17/ev_revenues|1.0958|2012-07-24/ev_revenues|1.0862|2012-07-31/ev_revenues|1.4243|2012-08-07/ev_revenues|1.4338|2012-08-14/ev_revenues|1.5103|2012-08-21/ev_revenues|1.5712|2012-08-28/ev_revenues|1.3956|2012-07-05/ps_ratio|1.8111|2012-07-12/ps_ratio|1.4627|2012-07-19/ps_ratio|1.5968|2012-07-26/ps_ratio|1.5417|2012-08-02/ps_ratio|1.8552|2012-08-09/ps_ratio|1.9507|2012-08-16/ps_ratio|2.0414|2012-08-23/ps_ratio|2.0267|2012-08-30/ps_ratio|1.8601|2012-07-05/pe_ratio|4.4062|2012-07-12/pe_ratio|3.5586|2012-07-19/pe_ratio|3.8848|2012-07-26/pe_ratio|3.7508|2012-08-02/pe_ratio|4.5134|2012-08-09/pe_ratio|4.7458|2012-08-16/pe_ratio|4.9662|2012-08-23/pe_ratio|4.9305|2012-08-30/pe_ratio|4.5253|2012-07-03/price_to_book_value|2.067|2012-07-10/price_to_book_value|1.825|2012-07-17/price_to_book_value|1.7842|2012-07-24/price_to_book_value|1.7729|2012-07-31/price_to_book_value|2.1711|2012-08-07/price_to_book_value|2.1824|2012-08-14/price_to_book_value|2.2724|2012-08-21/price_to_book_value|2.3442|2012-08-28/price_to_book_value|2.1374|2012-07-03/peg_ratio|0.0243|2012-07-10/peg_ratio|0.0214|2012-07-17/peg_ratio|0.0209|2012-07-24/peg_ratio|0.0208|2012-07-31/peg_ratio|0.0255|2012-08-07/peg_ratio|0.0256|2012-08-14/peg_ratio|0.0267|2012-08-21/peg_ratio|0.0275|2012-08-28/peg_ratio|0.0251|2012-07-13/percent_of_shares_outstanding|6.285|2012-07-31/percent_of_shares_outstanding|5.1341|2012-08-15/percent_of_shares_outstanding|3.4773|2012-08-31/percent_of_shares_outstanding|3.8704|2012-07-10/price|12.97|2012-07-24/price|12.6|2012-08-07/price|15.51|2012-08-21/price|16.66|2012-07-10/total_return_price|10.3989|2012-07-24/total_return_price|10.1022|2012-08-07/total_return_price|12.4354|2012-08-21/total_return_price|13.3574|2012-07-03/enterprise_value|362.1993|2012-07-10/enterprise_value|306.4921|2012-07-17/enterprise_value|297.0996|2012-07-24/enterprise_value|294.5085|2012-07-31/enterprise_value|386.1663|2012-08-07/enterprise_value|388.7573|2012-08-14/enterprise_value|409.4856|2012-08-21/enterprise_value|426.0034|2012-08-28/enterprise_value|378.3932
adr_usa_0081|SIMO|201209|242.017|146.57|36.801|23.49|35.465|56.146|52.224|3.922||249.839|||1.349|6.2777||1.0854|1.876|4.5641|2.0825|0.0245|0|||5.031|33.647|0.4643||77.066|35.642|7.01|17.314|15.622|0.378|16.1|12.9084|365.7619|14.63|2012-10-02/ev_revenues|1.1484|2012-10-09/ev_revenues|1.1518|2012-10-16/ev_revenues|1.1688|2012-10-23/ev_revenues|1.1313|2012-10-31/ev_revenues|1.0415|2012-11-07/ev_revenues|1.0063|2012-11-14/ev_revenues|0.9131|2012-11-21/ev_revenues|1.004|2012-11-28/ev_revenues|0.9529|2012-10-04/ps_ratio|1.7327|2012-10-11/ps_ratio|1.6704|2012-10-18/ps_ratio|1.7327|2012-10-25/ps_ratio|1.5822|2012-11-01/ps_ratio|1.6445|2012-11-08/ps_ratio|1.5352|2012-11-15/ps_ratio|1.4647|2012-11-23/ps_ratio|1.601|2012-11-30/ps_ratio|1.5282|2012-10-04/pe_ratio|9.3235|2012-10-11/pe_ratio|8.9883|2012-10-18/pe_ratio|9.3235|2012-10-25/pe_ratio|8.5139|2012-11-01/pe_ratio|8.8491|2012-11-08/pe_ratio|8.2609|2012-11-15/pe_ratio|7.8813|2012-11-23/pe_ratio|8.6151|2012-11-30/pe_ratio|8.2229|2012-10-02/price_to_book_value|1.8966|2012-10-09/price_to_book_value|1.9004|2012-10-16/price_to_book_value|1.9199|2012-10-23/price_to_book_value|1.8771|2012-10-31/price_to_book_value|1.7747|2012-11-07/price_to_book_value|1.7345|2012-11-14/price_to_book_value|1.6282|2012-11-21/price_to_book_value|1.7319|2012-11-28/price_to_book_value|1.6736|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-15/percent_of_shares_outstanding|5.4849|2012-10-31/percent_of_shares_outstanding|5.5712|2012-11-15/percent_of_shares_outstanding|4.5594|2012-11-30/percent_of_shares_outstanding|4.223|2012-10-02/price|14.63|2012-10-16/price|14.81|2012-10-31/price|13.69|2012-11-14/price|12.56|2012-11-28/price|12.91|2012-10-02/total_return_price|11.7298|2012-10-16/total_return_price|11.8742|2012-10-31/total_return_price|10.9762|2012-11-14/total_return_price|10.0702|2012-11-28/total_return_price|10.3508|2012-10-02/enterprise_value|327.265|2012-10-09/enterprise_value|328.2366|2012-10-16/enterprise_value|333.0948|2012-10-23/enterprise_value|322.4068|2012-10-31/enterprise_value|296.8204|2012-11-07/enterprise_value|286.7801|2012-11-14/enterprise_value|260.222|2012-11-21/enterprise_value|286.1323|2012-11-28/enterprise_value|271.5578
adr_usa_0081|SIMO|201212|258.412|169.616|32.143|23.386|35.472|59.48|56.397|3.083||262.266|83.449||1.0881|6.1986||0.9097|1.6363|8.8048|1.8279||0|||2.978|33.82|0.2344||70.605|30.354|6.767|9.524|7.929|0.4|14.1|11.3049|310.0994|14.56|2013-01-02/ev_revenues|1.0922|2013-01-09/ev_revenues|1.0795|2013-01-16/ev_revenues|1.1996|2013-01-23/ev_revenues|1.2262|2013-01-30/ev_revenues|1.1869|2013-02-06/ev_revenues|1.0795|2013-02-13/ev_revenues|1.0621|2013-02-20/ev_revenues|1.0182|2013-02-27/ev_revenues|0.8934|2013-01-04/ps_ratio|1.752|2013-01-11/ps_ratio|1.8488|2013-01-18/ps_ratio|1.7819|2013-01-25/ps_ratio|1.8536|2013-02-01/ps_ratio|1.8309|2013-02-08/ps_ratio|1.7149|2013-02-15/ps_ratio|1.7114|2013-02-22/ps_ratio|1.6134|2013-01-04/pe_ratio|10.4363|2013-01-11/pe_ratio|11.013|2013-01-18/pe_ratio|10.6143|2013-01-25/pe_ratio|11.0415|2013-02-01/pe_ratio|10.9062|2013-02-08/pe_ratio|10.2157|2013-02-15/pe_ratio|10.1943|2013-02-22/pe_ratio|9.6106|2013-01-02/price_to_book_value|1.8185|2013-01-09/price_to_book_value|1.8048|2013-01-16/price_to_book_value|1.9338|2013-01-23/price_to_book_value|1.9623|2013-01-30/price_to_book_value|1.9201|2013-02-06/price_to_book_value|1.8048|2013-02-13/price_to_book_value|1.7862|2013-02-20/price_to_book_value|1.7391|2013-02-27/price_to_book_value|1.6053|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-15/percent_of_shares_outstanding|2.6278|2013-01-31/percent_of_shares_outstanding|3.3054|2013-02-15/percent_of_shares_outstanding|1.8307|2013-02-28/percent_of_shares_outstanding|1.693|2013-01-09/price|14.56|2013-01-23/price|15.83|2013-02-06/price|14.56|2013-02-20/price|14.03|2013-01-09/total_return_price|11.6737|2013-01-23/total_return_price|12.692|2013-02-06/total_return_price|11.6737|2013-02-20/total_return_price|11.3678|2013-01-02/enterprise_value|307.3072|2013-01-09/enterprise_value|303.7311|2013-01-16/enterprise_value|337.5416|2013-01-23/enterprise_value|345.0189|2013-01-30/enterprise_value|333.9654|2013-02-06/enterprise_value|303.7311|2013-02-13/enterprise_value|298.8545|2013-02-20/enterprise_value|286.5007|2013-02-27/enterprise_value|251.3898
adr_usa_0081|SIMO|201303|247.459|165.994|29.06|23.604|35.465|46.883|43.504|3.379||264.164|||0.8195|5.8596||0.7355|1.4386|10.1023|1.5259||0|||1.9441|34.051|0.1421|0.15|57.365|25.146|6.508|7.252|4.837|0.453|13.15|10.6548|230.5833|10.85|2013-04-03/ev_revenues|0.7273|2013-04-10/ev_revenues|0.8242|2013-04-17/ev_revenues|0.6708|2013-04-24/ev_revenues|0.7162|2013-05-01/ev_revenues|0.7359|2013-05-08/ev_revenues|0.7727|2013-05-15/ev_revenues|0.7555|2013-05-22/ev_revenues|0.7518|2013-05-29/ev_revenues|0.7543|2013-04-08/ps_ratio|1.3489|2013-04-15/ps_ratio|1.2924|2013-04-22/ps_ratio|1.2825|2013-04-29/ps_ratio|1.3366|2013-05-06/ps_ratio|1.3636|2013-05-13/ps_ratio|1.3943|2013-05-20/ps_ratio|1.3691|2013-05-28/ps_ratio|1.3501|2013-04-08/pe_ratio|9.4725|2013-04-15/pe_ratio|9.0756|2013-04-22/pe_ratio|9.0066|2013-04-29/pe_ratio|9.3862|2013-05-06/pe_ratio|9.576|2013-05-13/pe_ratio|9.7917|2013-05-20/pe_ratio|9.6148|2013-05-28/pe_ratio|9.4811|2013-04-03/price_to_book_value|1.3847|2013-04-10/price_to_book_value|1.4855|2013-04-17/price_to_book_value|1.326|2013-04-24/price_to_book_value|1.3732|2013-05-01/price_to_book_value|1.3936|2013-05-08/price_to_book_value|1.4319|2013-05-15/price_to_book_value|1.4141|2013-05-22/price_to_book_value|1.4102|2013-05-29/price_to_book_value|1.4128|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-15/percent_of_shares_outstanding|2.0749|2013-04-30/percent_of_shares_outstanding|3.2163|2013-05-15/percent_of_shares_outstanding|3.8354|2013-05-31/percent_of_shares_outstanding|3.1866|2013-04-03/price|10.85|2013-04-17/price|10.39|2013-05-01/price|10.92|2013-05-15/price|11.08|2013-05-29/price|11.07|2013-04-03/total_return_price|8.7912|2013-04-17/total_return_price|8.4185|2013-05-01/total_return_price|8.848|2013-05-15/total_return_price|9.1026|2013-05-29/total_return_price|9.0944|2013-04-03/enterprise_value|199.7942|2013-04-10/enterprise_value|226.4276|2013-04-17/enterprise_value|184.2861|2013-04-24/enterprise_value|196.76|2013-05-01/enterprise_value|202.1541|2013-05-08/enterprise_value|212.2681|2013-05-15/enterprise_value|207.5483|2013-05-22/enterprise_value|206.5369|2013-05-29/enterprise_value|207.2111
adr_usa_0081|SIMO|201306|236.386|156.358|29.33|29.17|35.461|47.608|44.159|3.449||257.825|||0.704|5.5846||0.657|1.312|9.2137|1.3605||0|||2.7447|33.529|0.225|0.15|58.322|28.2|6.239|10.242|7.544|0.384|10.66|8.7576|193.3887|10.69|2013-07-03/ev_revenues|0.7543|2013-07-10/ev_revenues|0.7747|2013-07-17/ev_revenues|0.7645|2013-07-24/ev_revenues|0.7735|2013-07-31/ev_revenues|0.9348|2013-08-07/ev_revenues|0.8157|2013-08-14/ev_revenues|0.8618|2013-08-21/ev_revenues|0.8208|2013-08-28/ev_revenues|0.8272|2013-07-02/ps_ratio|1.3499|2013-07-09/ps_ratio|1.3794|2013-07-16/ps_ratio|1.3615|2013-07-23/ps_ratio|1.3897|2013-07-30/ps_ratio|1.5409|2013-08-06/ps_ratio|1.4602|2013-08-13/ps_ratio|1.4563|2013-08-20/ps_ratio|1.4384|2013-08-27/ps_ratio|1.4243|2013-07-02/pe_ratio|9.88|2013-07-09/pe_ratio|10.0958|2013-07-16/pe_ratio|9.9644|2013-07-23/pe_ratio|10.1709|2013-07-30/pe_ratio|11.278|2013-08-06/pe_ratio|10.6869|2013-08-13/pe_ratio|10.6588|2013-08-20/pe_ratio|10.5274|2013-08-27/pe_ratio|10.4242|2013-07-03/price_to_book_value|1.3769|2013-07-10/price_to_book_value|1.3978|2013-07-17/price_to_book_value|1.3874|2013-07-24/price_to_book_value|1.3965|2013-07-31/price_to_book_value|1.5613|2013-08-07/price_to_book_value|1.4397|2013-08-14/price_to_book_value|1.4867|2013-08-21/price_to_book_value|1.4449|2013-08-28/price_to_book_value|1.4514|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-15/percent_of_shares_outstanding|2.5946|2013-07-31/percent_of_shares_outstanding|2.2467|2013-08-15/percent_of_shares_outstanding|1.8802|2013-08-30/percent_of_shares_outstanding|1.7835|2013-07-10/price|10.69|2013-07-24/price|10.68|2013-08-07/price|11.01|2013-08-21/price|11.05|2013-07-10/total_return_price|8.7822|2013-07-24/total_return_price|8.774|2013-08-07/total_return_price|9.175|2013-08-21/total_return_price|9.2083|2013-07-03/enterprise_value|198.642|2013-07-10/enterprise_value|204.0361|2013-07-17/enterprise_value|201.3391|2013-07-24/enterprise_value|203.699|2013-07-31/enterprise_value|246.1776|2013-08-07/enterprise_value|214.8243|2013-08-14/enterprise_value|226.9611|2013-08-21/enterprise_value|216.1729|2013-08-28/enterprise_value|217.8585
adr_usa_0081|SIMO|201309|243.723|163.376|28.816|28.78|35.471|47.439|43.518|3.921||264.995|||1.0001|9.2649||0.8863|1.5191|11.1185|1.628||0|||0.3448|33.318|0.2875|0.15|57.132|27.82|5.93|12.155|9.579|0.415|11.51|9.5916|263.3713|13.29|2013-10-02/ev_revenues|1.1695|2013-10-09/ev_revenues|1.0697|2013-10-16/ev_revenues|1.1113|2013-10-23/ev_revenues|1.0836|2013-10-30/ev_revenues|1.0503|2013-11-06/ev_revenues|1.0753|2013-11-13/ev_revenues|1.1708|2013-11-20/ev_revenues|1.3163|2013-11-27/ev_revenues|1.3994|2013-10-01/ps_ratio|1.8554|2013-10-08/ps_ratio|1.7419|2013-10-15/ps_ratio|1.7959|2013-10-22/ps_ratio|1.8111|2013-10-29/ps_ratio|1.7281|2013-11-05/ps_ratio|1.7585|2013-11-12/ps_ratio|1.8111|2013-11-19/ps_ratio|1.937|2013-11-26/ps_ratio|2.0989|2013-10-01/pe_ratio|15.0844|2013-10-08/pe_ratio|14.162|2013-10-15/pe_ratio|14.6007|2013-10-22/pe_ratio|14.7244|2013-10-29/pe_ratio|14.0495|2013-11-05/pe_ratio|14.297|2013-11-12/pe_ratio|14.7244|2013-11-19/pe_ratio|15.748|2013-11-26/pe_ratio|17.0641|2013-10-02/price_to_book_value|1.6908|2013-10-09/price_to_book_value|1.5992|2013-10-16/price_to_book_value|1.6373|2013-10-23/price_to_book_value|1.6119|2013-10-30/price_to_book_value|1.5814|2013-11-06/price_to_book_value|1.6043|2013-11-13/price_to_book_value|1.6921|2013-11-20/price_to_book_value|1.8256|2013-11-27/price_to_book_value|1.902|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-15/percent_of_shares_outstanding|0.5308|2013-10-31/percent_of_shares_outstanding|0.3233|2013-11-15/percent_of_shares_outstanding|0.3147|2013-11-29/percent_of_shares_outstanding|1.0483|2013-10-02/price|13.29|2013-10-16/price|12.87|2013-10-30/price|12.43|2013-11-13/price|13.3|2013-11-27/price|14.95|2013-10-02/total_return_price|11.075|2013-10-16/total_return_price|10.725|2013-10-30/total_return_price|10.4842|2013-11-13/total_return_price|11.218|2013-11-27/total_return_price|12.6097|2013-10-02/enterprise_value|284.6724|2013-10-09/enterprise_value|260.3989|2013-10-16/enterprise_value|270.5129|2013-10-23/enterprise_value|263.7702|2013-10-30/enterprise_value|255.6791|2013-11-06/enterprise_value|261.7475|2013-11-13/enterprise_value|285.0096|2013-11-20/enterprise_value|320.4084|2013-11-27/enterprise_value|340.6363
adr_usa_0081|SIMO|201312|246.539|162.462|33.666|30.195|35.504|46.066|40.667|5.399||270.697|85.27||1.2844|11.0746||0.9571|2.1128|17.3533|1.7964||0|||0.5051|33.67|0.1609|0.15|52.489|25.444|6.17|7.499|5.416|0.483|14.12|11.9097|312.6544|13.9|2014-01-02/ev_revenues|1.331|2014-01-09/ev_revenues|1.3091|2014-01-16/ev_revenues|1.3164|2014-01-23/ev_revenues|1.4946|2014-01-30/ev_revenues|1.7852|2014-02-06/ev_revenues|1.6903|2014-02-13/ev_revenues|1.7224|2014-02-20/ev_revenues|1.7049|2014-02-27/ev_revenues|1.7765|2014-01-07/ps_ratio|2.1501|2014-01-14/ps_ratio|2.062|2014-01-21/ps_ratio|2.1009|2014-01-28/ps_ratio|2.5772|2014-02-04/ps_ratio|2.4712|2014-02-11/ps_ratio|2.4861|2014-02-18/ps_ratio|2.498|2014-02-25/ps_ratio|2.4607|2014-01-07/pe_ratio|17.6599|2014-01-14/pe_ratio|16.9363|2014-01-21/pe_ratio|17.2552|2014-01-28/pe_ratio|21.1673|2014-02-04/pe_ratio|20.2966|2014-02-11/pe_ratio|20.4192|2014-02-18/pe_ratio|20.5173|2014-02-25/pe_ratio|20.2107|2014-01-02/price_to_book_value|1.708|2014-01-09/price_to_book_value|1.6898|2014-01-16/price_to_book_value|1.6958|2014-01-23/price_to_book_value|1.8442|2014-01-30/price_to_book_value|2.0861|2014-02-06/price_to_book_value|2.0071|2014-02-13/price_to_book_value|2.0338|2014-02-20/price_to_book_value|2.0192|2014-02-27/price_to_book_value|2.0788|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-02-13/dividend_yield|3.5714|2014-02-20/dividend_yield|3.5972|2014-02-27/dividend_yield|3.4942|2014-01-15/percent_of_shares_outstanding|0.6181|2014-01-31/percent_of_shares_outstanding|0.7308|2014-02-14/percent_of_shares_outstanding|0.421|2014-02-28/percent_of_shares_outstanding|0.5289|2014-01-09/price|13.9|2014-01-23/price|15.17|2014-02-06/price|16.51|2014-02-20/price|16.61|2014-01-09/total_return_price|11.7241|2014-01-23/total_return_price|12.7953|2014-02-06/total_return_price|13.9255|2014-02-20/total_return_price|14.1337|2014-01-02/enterprise_value|299.8884|2014-01-09/enterprise_value|294.9522|2014-01-16/enterprise_value|296.5976|2014-01-23/enterprise_value|336.7448|2014-01-30/enterprise_value|402.2307|2014-02-06/enterprise_value|380.8408|2014-02-13/enterprise_value|388.0805|2014-02-20/enterprise_value|384.1316|2014-02-27/enterprise_value|400.2562
adr_usa_0081|SIMO|201403|244.887|158.568|30.982|30.211|35.471|44.287|38.616|5.671||270.928|||1.7181|15.4408||1.2916|2.619|21.5107|2.0301||0|3.5778||0.6769|33.963|0.1127|0.1475|52.848|25.624|6.221|7.743|3.828|0.474|17.11|14.5592|387.0932|16.91|2014-04-03/ev_revenues|1.8638|2014-04-10/ev_revenues|1.9982|2014-04-17/ev_revenues|1.8424|2014-04-24/ev_revenues|1.9004|2014-05-01/ev_revenues|1.7783|2014-05-08/ev_revenues|1.6592|2014-05-15/ev_revenues|1.734|2014-05-22/ev_revenues|1.7386|2014-05-29/ev_revenues|1.818|2014-04-01/ps_ratio|2.5886|2014-04-08/ps_ratio|2.5886|2014-04-15/ps_ratio|2.5688|2014-04-22/ps_ratio|2.5856|2014-04-29/ps_ratio|2.4759|2014-05-06/ps_ratio|2.4242|2014-05-13/ps_ratio|2.5049|2014-05-20/ps_ratio|2.4333|2014-05-27/ps_ratio|2.479|2014-04-01/pe_ratio|21.6267|2014-04-08/pe_ratio|21.6267|2014-04-15/pe_ratio|21.4613|2014-04-22/pe_ratio|21.6012|2014-04-29/pe_ratio|20.6853|2014-05-06/pe_ratio|20.2527|2014-05-13/pe_ratio|20.927|2014-05-20/pe_ratio|20.3291|2014-05-27/pe_ratio|20.7107|2014-04-03/price_to_book_value|2.1042|2014-04-10/price_to_book_value|2.2137|2014-04-17/price_to_book_value|2.0867|2014-04-24/price_to_book_value|2.134|2014-05-01/price_to_book_value|2.0345|2014-05-08/price_to_book_value|1.9374|2014-05-15/price_to_book_value|1.9984|2014-05-22/price_to_book_value|2.0021|2014-05-29/price_to_book_value|2.0668|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-03/dividend_yield|3.5334|2014-04-10/dividend_yield|3.3586|2014-04-17/dividend_yield|3.5629|2014-04-24/dividend_yield|3.484|2014-05-01/dividend_yield|3.6544|2014-05-08/dividend_yield|3.8215|2014-05-15/dividend_yield|3.7049|2014-05-22/dividend_yield|3.6979|2014-05-29/dividend_yield|3.5822|2014-04-15/percent_of_shares_outstanding|0.7027|2014-04-30/percent_of_shares_outstanding|0.7635|2014-05-15/percent_of_shares_outstanding|0.8172|2014-05-30/percent_of_shares_outstanding|0.6617|2014-04-03/price|16.91|2014-04-17/price|16.77|2014-05-01/price|16.35|2014-05-15/price|16.06|2014-05-29/price|16.61|2014-04-03/total_return_price|14.389|2014-04-17/total_return_price|14.2699|2014-05-01/total_return_price|13.9125|2014-05-15/total_return_price|13.7915|2014-05-29/total_return_price|14.2638|2014-04-03/enterprise_value|411.5104|2014-04-10/enterprise_value|441.1774|2014-04-17/enterprise_value|406.7906|2014-04-24/enterprise_value|419.6014|2014-05-01/enterprise_value|392.6314|2014-05-08/enterprise_value|366.3356|2014-05-15/enterprise_value|382.8548|2014-05-22/enterprise_value|383.8661|2014-05-29/enterprise_value|401.3966
adr_usa_0081|SIMO|201406|272.196|160.947|45.185|30.234|35.481|61.989|55.664|6.325||280.869|||2.2562|16.1072||1.5394|2.7652|23.1024|2.424||0|3.0544||0.4874|34.063|0.4094|0.1475|69.411|36.201|6.66|16.755|13.945|0.548|19.48|16.7284|498.1515|22.46|2014-07-03/ev_revenues|2.4303|2014-07-10/ev_revenues|2.5713|2014-07-17/ev_revenues|2.6149|2014-07-24/ev_revenues|2.7007|2014-07-31/ev_revenues|2.6585|2014-08-07/ev_revenues|2.8388|2014-08-14/ev_revenues|3.0889|2014-08-21/ev_revenues|3.1587|2014-08-28/ev_revenues|3.1834|2014-07-01/ps_ratio|2.9768|2014-07-08/ps_ratio|3.1733|2014-07-15/ps_ratio|3.3829|2014-07-22/ps_ratio|3.4542|2014-07-29/ps_ratio|3.5212|2014-08-05/ps_ratio|3.5969|2014-08-12/ps_ratio|3.7949|2014-08-19/ps_ratio|3.9128|2014-08-26/ps_ratio|3.8021|2014-07-01/pe_ratio|21.0726|2014-07-08/pe_ratio|22.4637|2014-07-15/pe_ratio|23.9475|2014-07-22/pe_ratio|24.4524|2014-07-29/pe_ratio|24.9264|2014-08-05/pe_ratio|25.4623|2014-08-12/pe_ratio|26.8637|2014-08-19/pe_ratio|27.6983|2014-08-26/pe_ratio|26.9152|2014-07-03/price_to_book_value|2.5794|2014-07-10/price_to_book_value|2.6959|2014-07-17/price_to_book_value|2.7319|2014-07-24/price_to_book_value|2.8027|2014-07-31/price_to_book_value|2.7679|2014-08-07/price_to_book_value|2.9167|2014-08-14/price_to_book_value|3.1232|2014-08-21/price_to_book_value|3.1808|2014-08-28/price_to_book_value|3.2012|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-03/dividend_yield|2.7687|2014-07-10/dividend_yield|2.6492|2014-07-17/dividend_yield|2.6142|2014-07-24/dividend_yield|2.5482|2014-07-31/dividend_yield|2.5802|2014-08-07/dividend_yield|2.4486|2014-08-14/dividend_yield|2.2771|2014-08-21/dividend_yield|2.2358|2014-08-28/dividend_yield|2.2216|2014-07-15/percent_of_shares_outstanding|1.7551|2014-07-31/percent_of_shares_outstanding|1.5103|2014-08-15/percent_of_shares_outstanding|1.5989|2014-08-29/percent_of_shares_outstanding|0.9702|2014-07-10/price|22.46|2014-07-24/price|23.35|2014-08-07/price|24.3|2014-08-21/price|26.5|2014-07-10/total_return_price|19.2874|2014-07-24/total_return_price|20.0517|2014-08-07/total_return_price|20.8675|2014-08-21/total_return_price|22.8957|2014-07-03/enterprise_value|563.5346|2014-07-10/enterprise_value|596.2358|2014-07-17/enterprise_value|606.3495|2014-07-24/enterprise_value|626.2399|2014-07-31/enterprise_value|616.4632|2014-08-07/enterprise_value|658.2668|2014-08-14/enterprise_value|716.2522|2014-08-21/enterprise_value|732.4342|2014-08-28/enterprise_value|738.1654
adr_usa_0081|SIMO|201409|281.371|165.175|55.329|34.498|35.474|61.476|55.275|6.201||294.563|||2.9537|19.6519||2.087|3.5052|24.2878|3.0115||0|2.3615||0.8686|34.302|0.4262|0.1475|86.561|45.676|8.954|19.086|14.621|0.466|26.96|23.2932|684.8996|25.05|2014-10-02/ev_revenues|2.5997|2014-10-09/ev_revenues|2.8061|2014-10-16/ev_revenues|2.3804|2014-10-23/ev_revenues|2.619|2014-10-30/ev_revenues|2.3868|2014-11-06/ev_revenues|2.4939|2014-11-13/ev_revenues|2.1507|2014-11-20/ev_revenues|2.3933|2014-11-28/ev_revenues|2.3817|2014-10-07/ps_ratio|3.5703|2014-10-14/ps_ratio|3.016|2014-10-21/ps_ratio|3.3257|2014-10-28/ps_ratio|3.2177|2014-11-04/ps_ratio|3.0446|2014-11-11/ps_ratio|2.9535|2014-11-18/ps_ratio|2.9015|2014-11-25/ps_ratio|3.0433|2014-10-07/pe_ratio|24.7386|2014-10-14/pe_ratio|20.898|2014-10-21/pe_ratio|23.0437|2014-10-28/pe_ratio|22.2954|2014-11-04/pe_ratio|21.0963|2014-11-11/pe_ratio|20.4653|2014-11-18/pe_ratio|20.1046|2014-11-25/pe_ratio|21.0873|2014-10-02/price_to_book_value|2.867|2014-10-09/price_to_book_value|3.0501|2014-10-16/price_to_book_value|2.6724|2014-10-23/price_to_book_value|2.8841|2014-10-30/price_to_book_value|2.6781|2014-11-06/price_to_book_value|2.7731|2014-11-13/price_to_book_value|2.4687|2014-11-20/price_to_book_value|2.6838|2014-11-28/price_to_book_value|2.6735|2014-10-02/peg_ratio|0.9118|2014-10-09/peg_ratio|0.97|2014-10-16/peg_ratio|0.8499|2014-10-23/peg_ratio|0.9172|2014-10-30/peg_ratio|0.8517|2014-11-06/peg_ratio|0.8819|2014-11-13/peg_ratio|0.7851|2014-11-20/peg_ratio|0.8535|2014-11-28/peg_ratio|0.8503|2014-10-02/dividend_yield|2.3653|2014-10-09/dividend_yield|2.2233|2014-10-16/dividend_yield|2.5375|2014-10-23/dividend_yield|2.3512|2014-10-30/dividend_yield|2.5321|2014-11-06/dividend_yield|2.435|2014-11-13/dividend_yield|2.7353|2014-11-20/dividend_yield|2.516|2014-11-28/dividend_yield|2.5257|2014-10-15/percent_of_shares_outstanding|1.5978|2014-10-31/percent_of_shares_outstanding|2.6228|2014-11-14/percent_of_shares_outstanding|3.0219|2014-11-28/percent_of_shares_outstanding|2.8924|2014-10-02/price|25.05|2014-10-16/price|23.35|2014-10-30/price|23.4|2014-11-13/price|21.57|2014-11-28/price|23.36|2014-10-02/total_return_price|21.643|2014-10-16/total_return_price|20.1742|2014-10-30/total_return_price|20.2174|2014-11-13/total_return_price|18.7533|2014-11-28/total_return_price|20.3096|2014-10-02/enterprise_value|679.3231|2014-10-09/enterprise_value|733.2631|2014-10-16/enterprise_value|622.0119|2014-10-23/enterprise_value|684.38|2014-10-30/enterprise_value|623.6975|2014-11-06/enterprise_value|651.6789|2014-11-13/enterprise_value|562.0036|2014-11-20/enterprise_value|625.3831|2014-11-28/enterprise_value|622.349
adr_usa_0081|SIMO|201412|290.44|194.914|44.076|35.537|35.467|62.434|56.066|6.368||304.1|109.456||2.4346|13.6495||1.6559|3.055|21.1685|2.7205|0.8652|0|2.4821||3.7517|34.471|0.3502|0.1475|80.503|42.197|7.844|16.984|12.073|0.613|23.77|20.666|636.1711|26.15|2015-01-02/ev_revenues|2.317|2015-01-09/ev_revenues|2.3908|2015-01-16/ev_revenues|2.1342|2015-01-23/ev_revenues|2.4271|2015-01-30/ev_revenues|2.5912|2015-02-06/ev_revenues|2.7939|2015-02-13/ev_revenues|2.7342|2015-02-20/ev_revenues|2.8057|2015-02-27/ev_revenues|2.4424|2015-01-06/ps_ratio|2.9989|2015-01-13/ps_ratio|2.8322|2015-01-20/ps_ratio|2.8535|2015-01-27/ps_ratio|3.3771|2015-02-03/ps_ratio|3.292|2015-02-10/ps_ratio|3.5202|2015-02-17/ps_ratio|3.5344|2015-02-24/ps_ratio|3.4162|2015-01-06/pe_ratio|19.5368|2015-01-13/pe_ratio|18.451|2015-01-20/pe_ratio|18.5896|2015-01-27/pe_ratio|22.001|2015-02-03/pe_ratio|21.4465|2015-02-10/pe_ratio|22.9328|2015-02-17/pe_ratio|23.0252|2015-02-24/pe_ratio|22.2551|2015-01-02/price_to_book_value|2.8453|2015-01-09/price_to_book_value|2.9156|2015-01-16/price_to_book_value|2.6714|2015-01-23/price_to_book_value|2.9501|2015-01-30/price_to_book_value|3.1062|2015-02-06/price_to_book_value|3.2991|2015-02-13/price_to_book_value|3.2423|2015-02-20/price_to_book_value|3.3103|2015-02-27/price_to_book_value|2.9646|2015-01-02/peg_ratio|0.3317|2015-01-09/peg_ratio|0.3398|2015-01-16/peg_ratio|0.3114|2015-01-23/peg_ratio|0.3439|2015-01-30/peg_ratio|0.3621|2015-02-06/peg_ratio|0.3845|2015-02-13/peg_ratio|0.3779|2015-02-20/peg_ratio|0.3858|2015-02-27/peg_ratio|0.3456|2015-01-02/dividend_yield|2.3119|2015-01-09/dividend_yield|2.2562|2015-01-16/dividend_yield|2.4624|2015-01-23/dividend_yield|2.2298|2015-01-30/dividend_yield|2.1177|2015-02-06/dividend_yield|1.9939|2015-02-13/dividend_yield|2.0375|2015-02-20/dividend_yield|1.9956|2015-02-27/dividend_yield|2.2283|2015-01-15/percent_of_shares_outstanding|3.8066|2015-01-30/percent_of_shares_outstanding|3.4692|2015-02-13/percent_of_shares_outstanding|2.6112|2015-02-27/percent_of_shares_outstanding|2.3415|2015-01-09/price|26.15|2015-01-23/price|26.46|2015-02-06/price|29.59|2015-02-20/price|29.69|2015-01-09/total_return_price|22.7353|2015-01-23/total_return_price|23.0048|2015-02-06/total_return_price|25.7261|2015-02-20/total_return_price|25.9432|2015-01-02/enterprise_value|670.3544|2015-01-09/enterprise_value|691.7148|2015-01-16/enterprise_value|617.4618|2015-01-23/enterprise_value|702.2255|2015-01-30/enterprise_value|749.6932|2015-02-06/enterprise_value|808.3497|2015-02-13/enterprise_value|791.0579|2015-02-20/enterprise_value|811.7403|2015-02-27/enterprise_value|706.6332
adr_usa_0081|SIMO|201503|310.632|200.548|46.158|35.022|35.466|70.843|64.185|6.658||315.959|||2.3803|12.9086||1.8722|2.9156|16.4827|2.9055|0.3387|0|2.2736||2.9677|34.751|0.4449|0.15|80.646|41.923|7.749|18.48|15.462|0.514|27.71|24.2131|688.6633|27.26|2015-04-06/ev_revenues|2.3248|2015-04-13/ev_revenues|2.8607|2015-04-20/ev_revenues|3.0235|2015-04-27/ev_revenues|2.6394|2015-05-04/ev_revenues|2.6948|2015-05-11/ev_revenues|2.6991|2015-05-18/ev_revenues|2.7989|2015-05-26/ev_revenues|2.8087|2015-04-07/ps_ratio|3.0088|2015-04-14/ps_ratio|3.4731|2015-04-21/ps_ratio|3.6325|2015-04-28/ps_ratio|3.2453|2015-05-05/ps_ratio|3.2355|2015-05-12/ps_ratio|3.293|2015-05-19/ps_ratio|3.2974|2015-05-26/ps_ratio|3.4405|2015-04-07/pe_ratio|17.01|2015-04-14/pe_ratio|19.6345|2015-04-21/pe_ratio|20.5359|2015-04-28/pe_ratio|18.3468|2015-05-05/pe_ratio|18.2916|2015-05-12/pe_ratio|18.6166|2015-05-19/pe_ratio|18.6411|2015-05-26/pe_ratio|19.4505|2015-04-06/price_to_book_value|2.9681|2015-04-13/price_to_book_value|3.506|2015-04-20/price_to_book_value|3.6693|2015-04-27/price_to_book_value|3.2839|2015-05-04/price_to_book_value|3.3394|2015-05-11/price_to_book_value|3.3438|2015-05-18/price_to_book_value|3.4439|2015-05-26/price_to_book_value|3.4537|2015-04-06/peg_ratio|0.1555|2015-04-13/peg_ratio|0.1837|2015-04-20/peg_ratio|0.1923|2015-04-27/peg_ratio|0.1721|2015-05-04/peg_ratio|0.175|2015-05-11/peg_ratio|0.1752|2015-05-18/peg_ratio|0.1805|2015-05-26/peg_ratio|0.181|2015-04-06/dividend_yield|2.1735|2015-04-13/dividend_yield|1.8401|2015-04-20/dividend_yield|1.7582|2015-04-27/dividend_yield|1.9645|2015-05-04/dividend_yield|1.9319|2015-05-11/dividend_yield|1.9375|2015-05-18/dividend_yield|1.8811|2015-05-26/dividend_yield|1.8758|2015-04-15/percent_of_shares_outstanding|4.6872|2015-04-30/percent_of_shares_outstanding|4.3294|2015-05-15/percent_of_shares_outstanding|4.1165|2015-05-29/percent_of_shares_outstanding|4.0111|2015-04-06/price|27.26|2015-04-20/price|33.7|2015-05-04/price|30.67|2015-05-18/price|31.63|2015-04-06/total_return_price|23.8199|2015-04-20/total_return_price|29.4472|2015-05-04/total_return_price|26.7996|2015-05-18/total_return_price|27.7749|2015-04-06/enterprise_value|737.256|2015-04-13/enterprise_value|907.2028|2015-04-20/enterprise_value|958.8061|2015-04-27/enterprise_value|837.0224|2015-05-04/enterprise_value|854.5675|2015-05-11/enterprise_value|855.9436|2015-05-18/enterprise_value|887.5936|2015-05-26/enterprise_value|890.6898
adr_usa_0081|SIMO|201506|331.983|201.633|50.299|36.64|35.463|80.648|72.067|8.581||329.144|||2.953|16.3798||2.4135|3.5697|19.8074|3.6174|0.2474|0|1.7192||4.2738|34.654|0.5259|0.15|87.213|44.484|7.459|21.873|18.225|0.503|33.7|29.5926|989.0271|30.11|2015-07-07/ev_revenues|2.7845|2015-07-14/ev_revenues|2.5165|2015-07-21/ev_revenues|2.5216|2015-07-28/ev_revenues|2.2864|2015-08-04/ev_revenues|1.8909|2015-08-11/ev_revenues|1.9721|2015-08-18/ev_revenues|1.7748|2015-08-25/ev_revenues|1.7348|2015-07-07/ps_ratio|3.4006|2015-07-14/ps_ratio|3.1314|2015-07-21/ps_ratio|3.1365|2015-07-28/ps_ratio|2.9003|2015-08-04/ps_ratio|2.5032|2015-08-11/ps_ratio|2.5847|2015-08-18/ps_ratio|2.3867|2015-08-25/ps_ratio|2.3465|2015-07-07/pe_ratio|18.8688|2015-07-14/pe_ratio|17.3751|2015-07-21/pe_ratio|17.4037|2015-07-28/pe_ratio|16.0931|2015-08-04/pe_ratio|13.8898|2015-08-11/pe_ratio|14.3419|2015-08-18/pe_ratio|13.2431|2015-08-25/pe_ratio|13.0199|2015-07-07/price_to_book_value|3.446|2015-07-14/price_to_book_value|3.1732|2015-07-21/price_to_book_value|3.1785|2015-07-28/price_to_book_value|2.9391|2015-08-04/price_to_book_value|2.5367|2015-08-11/price_to_book_value|2.6193|2015-08-18/price_to_book_value|2.4186|2015-08-25/price_to_book_value|2.3778|2015-07-07/peg_ratio|0.2357|2015-07-14/peg_ratio|0.217|2015-07-21/peg_ratio|0.2174|2015-07-28/peg_ratio|0.201|2015-08-04/peg_ratio|0.1735|2015-08-11/peg_ratio|0.1792|2015-08-18/peg_ratio|0.1654|2015-08-25/peg_ratio|0.1626|2015-07-07/dividend_yield|1.8047|2015-07-14/dividend_yield|1.9598|2015-07-21/dividend_yield|1.9566|2015-07-28/dividend_yield|2.1159|2015-08-04/dividend_yield|2.4516|2015-08-11/dividend_yield|2.3743|2015-08-18/dividend_yield|2.5821|2015-08-25/dividend_yield|2.6264|2015-07-15/percent_of_shares_outstanding|4.1023|2015-07-31/percent_of_shares_outstanding|4.0549|2015-08-14/percent_of_shares_outstanding|3.8336|2015-08-31/percent_of_shares_outstanding|3.9763|2015-07-13/price|30.11|2015-07-27/price|27.65|2015-08-10/price|25.05|2015-08-24/price|22.21|2015-07-13/total_return_price|26.4401|2015-07-27/total_return_price|24.28|2015-08-10/total_return_price|21.9969|2015-08-24/total_return_price|19.6204|2015-07-07/enterprise_value|932.6075|2015-07-14/enterprise_value|842.8178|2015-07-21/enterprise_value|844.5379|2015-07-28/enterprise_value|765.7569|2015-08-04/enterprise_value|633.3084|2015-08-11/enterprise_value|660.4861|2015-08-18/enterprise_value|594.4339|2015-08-25/enterprise_value|581.017
adr_usa_0081|SIMO|201509|314.046|183.663|50.176|38.322|76.528|87.447|79.109|8.338||346.881|||2.1179|12.8242||1.7403|2.7312|15.1546|2.7677|0.1893|0|2.2564||4.0596|34.941|0.3772|0.15|95.397|49.112|9.539|20.149|13.18|0.506|25.4|22.4385|709.3373|28.54|2015-10-06/ev_revenues|2.3219|2015-10-13/ev_revenues|2.384|2015-10-20/ev_revenues|2.417|2015-10-27/ev_revenues|2.5361|2015-11-03/ev_revenues|2.6472|2015-11-10/ev_revenues|2.6772|2015-11-17/ev_revenues|2.7072|2015-11-24/ev_revenues|2.7332|2015-10-06/ps_ratio|2.8813|2015-10-13/ps_ratio|2.9439|2015-10-20/ps_ratio|2.9772|2015-10-27/ps_ratio|3.0973|2015-11-03/ps_ratio|3.2094|2015-11-10/ps_ratio|3.2397|2015-11-17/ps_ratio|3.2699|2015-11-24/ps_ratio|3.2962|2015-10-06/pe_ratio|16.8051|2015-10-13/pe_ratio|17.1702|2015-10-20/pe_ratio|17.3645|2015-10-27/pe_ratio|18.0652|2015-11-03/pe_ratio|18.7188|2015-11-10/pe_ratio|18.8954|2015-11-17/pe_ratio|19.0721|2015-11-24/pe_ratio|19.2252|2015-10-06/price_to_book_value|2.8305|2015-10-13/price_to_book_value|2.892|2015-10-20/price_to_book_value|2.9247|2015-10-27/price_to_book_value|3.0427|2015-11-03/price_to_book_value|3.1528|2015-11-10/price_to_book_value|3.1826|2015-11-17/price_to_book_value|3.2123|2015-11-24/price_to_book_value|3.2381|2015-10-06/peg_ratio|0.3164|2015-10-13/peg_ratio|0.3233|2015-10-20/peg_ratio|0.327|2015-10-27/peg_ratio|0.3401|2015-11-03/peg_ratio|0.3525|2015-11-10/peg_ratio|0.3558|2015-11-17/peg_ratio|0.3591|2015-11-24/peg_ratio|0.362|2015-10-06/dividend_yield|2.0936|2015-10-13/dividend_yield|2.049|2015-10-20/dividend_yield|2.0261|2015-10-27/dividend_yield|1.9475|2015-11-03/dividend_yield|1.8795|2015-11-10/dividend_yield|1.8697|2015-11-17/dividend_yield|1.8524|2015-11-24/dividend_yield|1.8377|2015-10-15/percent_of_shares_outstanding|5.8698|2015-10-30/percent_of_shares_outstanding|5.5125|2015-11-13/percent_of_shares_outstanding|3.912|2015-11-30/percent_of_shares_outstanding|3.7797|2015-10-06/price|28.54|2015-10-20/price|29.49|2015-11-03/price|31.79|2015-11-17/price|32.39|2015-10-06/total_return_price|25.2124|2015-10-20/total_return_price|26.0516|2015-11-03/total_return_price|28.0835|2015-11-17/total_return_price|28.7465|2015-10-06/enterprise_value|798.1758|2015-10-13/enterprise_value|819.5052|2015-10-20/enterprise_value|830.8579|2015-10-27/enterprise_value|871.7965|2015-11-03/enterprise_value|909.9829|2015-11-10/enterprise_value|920.3036|2015-11-17/enterprise_value|930.6243|2015-11-24/enterprise_value|939.5688
adr_usa_0081|SIMO|201512|315.176|185.2|47.11|50.469|75.99|101.13|88.287|12.843||344.498|133.227||2.7582|15.0818||2.039|3.3214|19.3724|3.2629|0.3648|0|1.8237||3.0561|35.288|0.3792|0.15|98.041|49.013|11.144|17.995|13.381|0.455|32.9|29.1992|948.1694|28.24|2016-01-05/ev_revenues|2.3364|2016-01-12/ev_revenues|2.2137|2016-01-19/ev_revenues|2.1857|2016-01-26/ev_revenues|2.4426|2016-02-02/ev_revenues|2.4628|2016-02-09/ev_revenues|2.4474|2016-02-16/ev_revenues|2.654|2016-02-23/ev_revenues|2.6936|2016-01-05/ps_ratio|2.8513|2016-01-12/ps_ratio|2.7285|2016-01-19/ps_ratio|2.7005|2016-01-26/ps_ratio|2.9575|2016-02-02/ps_ratio|2.9778|2016-02-09/ps_ratio|2.9624|2016-02-16/ps_ratio|3.1691|2016-02-23/ps_ratio|3.2087|2016-01-05/pe_ratio|17.085|2016-01-12/pe_ratio|16.3497|2016-01-19/pe_ratio|16.1818|2016-01-26/pe_ratio|17.7218|2016-02-02/pe_ratio|17.8434|2016-02-09/pe_ratio|17.7508|2016-02-16/pe_ratio|18.9897|2016-02-23/pe_ratio|19.2271|2016-01-05/price_to_book_value|2.9879|2016-01-12/price_to_book_value|2.8593|2016-01-19/price_to_book_value|2.8299|2016-01-26/price_to_book_value|3.0993|2016-02-02/price_to_book_value|3.1205|2016-02-09/price_to_book_value|3.1043|2016-02-16/price_to_book_value|3.321|2016-02-23/price_to_book_value|3.3625|2016-01-05/peg_ratio|0.5176|2016-01-12/peg_ratio|0.4953|2016-01-19/peg_ratio|0.4902|2016-01-26/peg_ratio|0.5368|2016-02-02/peg_ratio|0.5405|2016-02-09/peg_ratio|0.5377|2016-02-16/peg_ratio|0.5753|2016-02-23/peg_ratio|0.5824|2016-01-05/dividend_yield|2.0332|2016-01-12/dividend_yield|2.1246|2016-01-19/dividend_yield|2.1467|2016-01-26/dividend_yield|1.9601|2016-02-02/dividend_yield|1.9468|2016-02-09/dividend_yield|1.9569|2016-02-16/dividend_yield|1.8293|2016-02-23/dividend_yield|1.8067|2016-01-15/percent_of_shares_outstanding|3.511|2016-01-29/percent_of_shares_outstanding|4.1621|2016-02-12/percent_of_shares_outstanding|4.0579|2016-02-29/percent_of_shares_outstanding|4.2668|2016-01-12/price|28.24|2016-01-26/price|30.61|2016-02-09/price|30.66|2016-02-23/price|33.21|2016-01-12/total_return_price|25.0633|2016-01-26/total_return_price|27.1668|2016-02-09/total_return_price|27.2111|2016-02-23/total_return_price|29.6191|2016-01-05/enterprise_value|844.1177|2016-01-12/enterprise_value|799.8197|2016-01-19/enterprise_value|789.7044|2016-01-26/enterprise_value|882.486|2016-02-02/enterprise_value|889.8108|2016-02-09/enterprise_value|884.23|2016-02-16/enterprise_value|958.8738|2016-02-23/enterprise_value|973.1748
adr_usa_0081|SIMO|201603|364.947|191.007|72.774|49.598|75.469|114.553|101.239|13.314||380.337|||3.0508|17.3693||2.3796|3.5662|21.3692|3.7371|0.6473|0|1.6256||3.9125|35.412|0.6499|0.15|112.682|56.961|9.564|28.158|23.014|0.425|36.31|32.3839|1102.2319|36.9|2016-04-05/ev_revenues|2.8228|2016-04-12/ev_revenues|2.9734|2016-04-19/ev_revenues|3.0765|2016-04-26/ev_revenues|3.1993|2016-05-03/ev_revenues|3.1527|2016-05-10/ev_revenues|3.1249|2016-05-17/ev_revenues|3.1428|2016-05-24/ev_revenues|3.4279|2016-05-31/ev_revenues|3.4997|2016-04-05/ps_ratio|3.2904|2016-04-12/ps_ratio|3.4402|2016-04-19/ps_ratio|3.5427|2016-04-26/ps_ratio|3.6649|2016-05-03/ps_ratio|3.6185|2016-05-10/ps_ratio|3.5909|2016-05-17/ps_ratio|3.6087|2016-05-24/ps_ratio|3.8923|2016-05-31/ps_ratio|3.9636|2016-04-05/pe_ratio|19.0973|2016-04-12/pe_ratio|19.9668|2016-04-19/pe_ratio|20.562|2016-04-26/pe_ratio|21.271|2016-05-03/pe_ratio|21.0019|2016-05-10/pe_ratio|20.8415|2016-05-17/pe_ratio|20.945|2016-05-24/pe_ratio|22.5907|2016-05-31/pe_ratio|23.0048|2016-04-05/price_to_book_value|3.4214|2016-04-12/price_to_book_value|3.5772|2016-04-19/price_to_book_value|3.6838|2016-04-26/price_to_book_value|3.8108|2016-05-03/price_to_book_value|3.7626|2016-05-10/price_to_book_value|3.7339|2016-05-17/price_to_book_value|3.7524|2016-05-24/price_to_book_value|4.0473|2016-05-31/price_to_book_value|4.1215|2016-04-05/peg_ratio|1.0333|2016-04-12/peg_ratio|1.0803|2016-04-19/peg_ratio|1.1125|2016-04-26/peg_ratio|1.1509|2016-05-03/peg_ratio|1.1364|2016-05-10/peg_ratio|1.1277|2016-05-17/peg_ratio|1.1333|2016-05-24/peg_ratio|1.2223|2016-05-31/peg_ratio|1.2447|2016-04-05/dividend_yield|1.626|2016-04-12/dividend_yield|1.5552|2016-04-19/dividend_yield|1.5102|2016-04-26/dividend_yield|1.4599|2016-05-03/dividend_yield|1.4786|2016-05-10/dividend_yield|1.4899|2016-05-17/dividend_yield|1.4826|2016-05-24/dividend_yield|1.3746|2016-05-31/dividend_yield|1.3498|2016-04-15/percent_of_shares_outstanding|3.2778|2016-04-29/percent_of_shares_outstanding|3.6183|2016-05-13/percent_of_shares_outstanding|4.5091|2016-05-31/percent_of_shares_outstanding|3.6735|2016-04-05/price|36.9|2016-04-19/price|39.73|2016-05-03/price|40.58|2016-05-17/price|40.47|2016-05-31/price|44.45|2016-04-05/total_return_price|32.9101|2016-04-19/total_return_price|35.4341|2016-05-03/total_return_price|36.1922|2016-05-17/total_return_price|36.2323|2016-05-31/total_return_price|39.7956|2016-04-05/enterprise_value|1110.2826|2016-04-12/enterprise_value|1169.5283|2016-04-19/enterprise_value|1210.0834|2016-04-26/enterprise_value|1258.3968|2016-05-03/enterprise_value|1240.0589|2016-05-10/enterprise_value|1229.1266|2016-05-17/enterprise_value|1236.1797|2016-05-24/enterprise_value|1348.3233|2016-05-31/enterprise_value|1376.5356
adr_usa_0081|SIMO|201606|397.15|219.111|81.542|48.336|74.942|130.3|114.036|16.264||398.762|||3.5239|18.6534||2.772|3.9877|23.1445|4.1465|1.2523|0|1.3417||3.3185|35.476|0.8188|0.15|140.686|68.121|10.148|36.186|29.047|0.441|44.72|40.0373|1386.0572|52.97|2016-07-05/ev_revenues|3.2776|2016-07-12/ev_revenues|3.6904|2016-07-19/ev_revenues|3.9035|2016-07-26/ev_revenues|3.6525|2016-08-02/ev_revenues|3.6257|2016-08-09/ev_revenues|3.8333|2016-08-16/ev_revenues|3.7851|2016-08-23/ev_revenues|3.6683|2016-08-30/ev_revenues|3.4473|2016-07-05/ps_ratio|3.7695|2016-07-12/ps_ratio|4.1824|2016-07-19/ps_ratio|4.3956|2016-07-26/ps_ratio|4.1445|2016-08-02/ps_ratio|4.1177|2016-08-09/ps_ratio|4.3254|2016-08-16/ps_ratio|4.2772|2016-08-23/ps_ratio|4.1603|2016-08-30/ps_ratio|3.9393|2016-07-05/pe_ratio|21.4555|2016-07-12/pe_ratio|23.806|2016-07-19/pe_ratio|25.0194|2016-07-26/pe_ratio|23.5902|2016-08-02/pe_ratio|23.4374|2016-08-09/pe_ratio|24.6194|2016-08-16/pe_ratio|24.3453|2016-08-23/pe_ratio|23.6801|2016-08-30/pe_ratio|22.4217|2016-07-05/price_to_book_value|4.222|2016-07-12/price_to_book_value|4.6845|2016-07-19/price_to_book_value|4.9233|2016-07-26/price_to_book_value|4.6421|2016-08-02/price_to_book_value|4.612|2016-08-09/price_to_book_value|4.8446|2016-08-16/price_to_book_value|4.7906|2016-08-23/price_to_book_value|4.6597|2016-08-30/price_to_book_value|4.4121|2016-07-05/peg_ratio|0.7847|2016-07-12/peg_ratio|0.8707|2016-07-19/peg_ratio|0.9151|2016-07-26/peg_ratio|0.8628|2016-08-02/peg_ratio|0.8572|2016-08-09/peg_ratio|0.9004|2016-08-16/peg_ratio|0.8904|2016-08-23/peg_ratio|0.8661|2016-08-30/peg_ratio|0.8201|2016-07-05/dividend_yield|1.2568|2016-07-12/dividend_yield|1.1327|2016-07-19/dividend_yield|1.0778|2016-07-26/dividend_yield|1.1431|2016-08-02/dividend_yield|1.1505|2016-08-09/dividend_yield|1.0953|2016-08-16/dividend_yield|1.1076|2016-08-23/dividend_yield|1.1387|2016-08-30/dividend_yield|1.2026|2016-07-15/percent_of_shares_outstanding|3.9935|2016-07-29/percent_of_shares_outstanding|3.5507|2016-08-15/percent_of_shares_outstanding|4.5574|2016-08-31/percent_of_shares_outstanding|5.136|2016-07-12/price|52.97|2016-07-26/price|52.49|2016-08-09/price|54.78|2016-08-23/price|52.69|2016-07-12/total_return_price|47.4234|2016-07-26/total_return_price|46.9937|2016-08-09/total_return_price|49.1854|2016-08-23/total_return_price|47.3088|2016-07-05/enterprise_value|1464.4544|2016-07-12/enterprise_value|1648.8919|2016-07-19/enterprise_value|1744.1083|2016-07-26/enterprise_value|1631.9646|2016-08-02/enterprise_value|1619.9744|2016-08-09/enterprise_value|1712.7221|2016-08-16/enterprise_value|1691.2103|2016-08-23/enterprise_value|1639.0177|2016-08-30/enterprise_value|1540.2748
adr_usa_0081|SIMO|201609|461.36|269.151|79.728|48.726|74.423|185.429|168.663|16.766||410.246|||3.3542|16.2202||2.673|3.8461|21.8914|4.3078|0.8007|0.0853|1.173||5.3004|35.539|0.9207|0.15|158.58|77.405|12.426|38.713|32.722|0.541|50.36|45.2168|1498.6618|50.81|2016-10-04/ev_revenues|3.0543|2016-10-11/ev_revenues|3.1823|2016-10-18/ev_revenues|2.7715|2016-10-25/ev_revenues|2.7169|2016-11-01/ev_revenues|2.4106|2016-11-08/ev_revenues|2.461|2016-11-15/ev_revenues|2.739|2016-11-22/ev_revenues|2.766|2016-11-29/ev_revenues|2.7501|2016-10-04/ps_ratio|3.5298|2016-10-11/ps_ratio|3.6583|2016-10-18/ps_ratio|3.2456|2016-10-25/ps_ratio|3.1907|2016-11-01/ps_ratio|2.883|2016-11-08/ps_ratio|2.9337|2016-11-15/ps_ratio|3.213|2016-11-22/ps_ratio|3.2401|2016-11-29/ps_ratio|3.2241|2016-10-04/pe_ratio|18.3522|2016-10-11/pe_ratio|19.0204|2016-10-18/pe_ratio|16.8749|2016-10-25/pe_ratio|16.5896|2016-11-01/pe_ratio|14.9895|2016-11-08/pe_ratio|15.2532|2016-11-15/pe_ratio|16.7052|2016-11-22/pe_ratio|16.8461|2016-11-29/pe_ratio|16.763|2016-10-04/price_to_book_value|4.3677|2016-10-11/price_to_book_value|4.5267|2016-10-18/price_to_book_value|4.0161|2016-10-25/price_to_book_value|3.9482|2016-11-01/price_to_book_value|3.5674|2016-11-08/price_to_book_value|3.6301|2016-11-15/price_to_book_value|3.9757|2016-11-22/price_to_book_value|4.0092|2016-11-29/price_to_book_value|3.9895|2016-10-04/peg_ratio|0.2912|2016-10-11/peg_ratio|0.3018|2016-10-18/peg_ratio|0.2678|2016-10-25/peg_ratio|0.2632|2016-11-01/peg_ratio|0.2378|2016-11-08/peg_ratio|0.242|2016-11-15/peg_ratio|0.2651|2016-11-22/peg_ratio|0.2673|2016-11-29/peg_ratio|0.266|2016-10-05/dividend_yield|1.159|2016-10-12/dividend_yield|1.1751|2016-10-19/dividend_yield|1.2967|2016-10-26/dividend_yield|1.287|2016-11-02/dividend_yield|1.4168|2016-11-09/dividend_yield|1.5219|2016-11-16/dividend_yield|1.4091|2016-11-23/dividend_yield|1.3969|2016-11-30/dividend_yield|1.4134|2016-10-14/percent_of_shares_outstanding|5.3802|2016-10-31/percent_of_shares_outstanding|8.2392|2016-11-15/percent_of_shares_outstanding|8.0764|2016-11-30/percent_of_shares_outstanding|8.7214|2016-10-04/price|50.81|2016-10-18/price|46.72|2016-11-01/price|41.5|2016-11-15/price|46.25|2016-11-29/price|46.41|2016-10-04/total_return_price|45.6208|2016-10-18/total_return_price|41.9485|2016-11-01/total_return_price|37.2616|2016-11-15/total_return_price|41.7236|2016-11-29/total_return_price|41.8679|2016-10-04/enterprise_value|1557.6789|2016-10-11/enterprise_value|1622.9197|2016-10-18/enterprise_value|1413.4438|2016-10-25/enterprise_value|1385.5842|2016-11-01/enterprise_value|1229.359|2016-11-08/enterprise_value|1255.1026|2016-11-15/enterprise_value|1396.8691|2016-11-22/enterprise_value|1410.6226|2016-11-29/enterprise_value|1402.5116
adr_usa_0081|SIMO|201612|476.9|277.785|71.887|47.892|73.883|163.263|145.986|17.277||442.763|215.724||2.6263|11.2487||2.0592|3.0997|16.1164|3.8356|0.2557|0.0565|1.4943||9.2011|35.623|0.7343|0.2|144.198|72.118|10.699|35.573|26.157|0.623|44.62|40.2531|1339.3867|42|2017-01-03/ev_revenues|2.3944|2017-01-10/ev_revenues|2.2134|2017-01-17/ev_revenues|2.2668|2017-01-24/ev_revenues|2.1594|2017-01-31/ev_revenues|2.0292|2017-02-07/ev_revenues|2.0184|2017-02-14/ev_revenues|2.2096|2017-02-21/ev_revenues|2.2496|2017-02-28/ev_revenues|2.1238|2017-01-03/ps_ratio|2.8639|2017-01-10/ps_ratio|2.6819|2017-01-17/ps_ratio|2.7355|2017-01-24/ps_ratio|2.6276|2017-01-31/ps_ratio|2.4967|2017-02-07/ps_ratio|2.4859|2017-02-14/ps_ratio|2.6781|2017-02-21/ps_ratio|2.7183|2017-02-28/ps_ratio|2.5919|2017-01-03/pe_ratio|14.3581|2017-01-10/pe_ratio|13.4457|2017-01-17/pe_ratio|13.7146|2017-01-24/pe_ratio|13.1736|2017-01-31/pe_ratio|12.5173|2017-02-07/pe_ratio|12.4629|2017-02-14/pe_ratio|13.4265|2017-02-21/pe_ratio|13.6282|2017-02-28/pe_ratio|12.9943|2017-01-03/price_to_book_value|3.5785|2017-01-10/price_to_book_value|3.3511|2017-01-17/price_to_book_value|3.4182|2017-01-24/price_to_book_value|3.2833|2017-01-31/price_to_book_value|3.1198|2017-02-07/price_to_book_value|3.1062|2017-02-14/price_to_book_value|3.3464|2017-02-21/price_to_book_value|3.3966|2017-02-28/price_to_book_value|3.2386|2017-01-03/peg_ratio|0.1776|2017-01-10/peg_ratio|0.1663|2017-01-17/peg_ratio|0.1696|2017-01-24/peg_ratio|0.1629|2017-01-31/peg_ratio|0.1548|2017-02-07/peg_ratio|0.1542|2017-02-14/peg_ratio|0.1661|2017-02-21/peg_ratio|0.1686|2017-02-28/peg_ratio|0.1607|2017-01-04/dividend_yield|1.4693|2017-01-11/dividend_yield|1.4706|2017-01-18/dividend_yield|1.4901|2017-01-25/dividend_yield|1.5861|2017-02-01/dividend_yield|1.671|2017-02-08/dividend_yield|1.6125|2017-02-15/dividend_yield|1.6726|2017-02-22/dividend_yield|1.6529|2017-01-13/percent_of_shares_outstanding|9.6395|2017-01-31/percent_of_shares_outstanding|9.8826|2017-02-15/percent_of_shares_outstanding|10.2484|2017-02-28/percent_of_shares_outstanding|10.0542|2017-01-10/price|42|2017-01-24/price|41.15|2017-02-07/price|38.93|2017-02-21/price|42.57|2017-01-10/total_return_price|37.8895|2017-01-24/total_return_price|37.1227|2017-02-07/total_return_price|35.12|2017-02-21/total_return_price|38.5952|2017-01-03/enterprise_value|1331.6623|2017-01-10/enterprise_value|1230.9784|2017-01-17/enterprise_value|1260.6537|2017-01-24/enterprise_value|1200.9499|2017-01-31/enterprise_value|1128.5281|2017-02-07/enterprise_value|1122.5224|2017-02-14/enterprise_value|1228.8587|2017-02-21/enterprise_value|1251.1152|2017-02-28/enterprise_value|1181.1663
adr_usa_0081|SIMO|201703|495.3|304.362|75.934|48.292|73.369|151.893|133.706|18.187||470.896|||2.3995|12.4849||2.2339|2.869|14.3837|3.5849|0.1779|0.0531|1.5054||10.8566|35.972|0.6536|0.2|127.292|64.826|9.978|30.385|23.511|0.759|43.86|39.7648|1334.4886|46.1|2017-04-04/ev_revenues|2.3969|2017-04-11/ev_revenues|2.4526|2017-04-18/ev_revenues|2.3343|2017-04-25/ev_revenues|2.3218|2017-05-02/ev_revenues|2.6461|2017-05-09/ev_revenues|2.6981|2017-05-16/ev_revenues|2.6117|2017-05-23/ev_revenues|2.5647|2017-05-30/ev_revenues|2.7688|2017-04-04/ps_ratio|2.8797|2017-04-11/ps_ratio|2.9352|2017-04-18/ps_ratio|2.8172|2017-04-25/ps_ratio|2.8047|2017-05-02/ps_ratio|3.1283|2017-05-09/ps_ratio|3.1801|2017-05-16/ps_ratio|3.0939|2017-05-23/ps_ratio|3.0471|2017-05-30/ps_ratio|3.2507|2017-04-04/pe_ratio|14.7408|2017-04-11/pe_ratio|15.0254|2017-04-18/pe_ratio|14.421|2017-04-25/pe_ratio|14.3571|2017-05-02/pe_ratio|16.0134|2017-05-09/pe_ratio|16.2788|2017-05-16/pe_ratio|15.8375|2017-05-23/pe_ratio|15.5977|2017-05-30/pe_ratio|16.6401|2017-04-04/price_to_book_value|3.4985|2017-04-11/price_to_book_value|3.566|2017-04-18/price_to_book_value|3.4226|2017-04-25/price_to_book_value|3.4074|2017-05-02/price_to_book_value|3.8005|2017-05-09/price_to_book_value|3.8635|2017-05-16/price_to_book_value|3.7588|2017-05-23/price_to_book_value|3.7018|2017-05-30/price_to_book_value|3.9492|2017-04-04/peg_ratio|0.2383|2017-04-11/peg_ratio|0.2429|2017-04-18/peg_ratio|0.2331|2017-04-25/peg_ratio|0.2321|2017-05-02/peg_ratio|0.2589|2017-05-09/peg_ratio|0.2632|2017-05-16/peg_ratio|0.256|2017-05-23/peg_ratio|0.2522|2017-05-30/peg_ratio|0.269|2017-04-05/dividend_yield|1.5284|2017-04-12/dividend_yield|1.4948|2017-04-19/dividend_yield|1.5569|2017-04-26/dividend_yield|1.5716|2017-05-03/dividend_yield|1.4755|2017-05-10/dividend_yield|1.4657|2017-05-17/dividend_yield|1.569|2017-05-24/dividend_yield|1.5072|2017-05-31/dividend_yield|1.4354|2017-04-13/percent_of_shares_outstanding|12.6021|2017-04-28/percent_of_shares_outstanding|12.4766|2017-05-15/percent_of_shares_outstanding|12.2167|2017-05-31/percent_of_shares_outstanding|11.3778|2017-04-04/price|46.1|2017-04-18/price|45.1|2017-05-02/price|50.08|2017-05-16/price|49.53|2017-05-30/price|52.04|2017-04-04/total_return_price|41.7956|2017-04-18/total_return_price|40.889|2017-05-02/total_return_price|45.404|2017-05-16/total_return_price|45.0854|2017-05-30/total_return_price|47.3702|2017-04-04/enterprise_value|1368.0492|2017-04-11/enterprise_value|1399.8538|2017-04-18/enterprise_value|1332.3136|2017-04-25/enterprise_value|1325.1664|2017-05-02/enterprise_value|1510.2768|2017-05-09/enterprise_value|1539.9374|2017-05-16/enterprise_value|1490.6223|2017-05-23/enterprise_value|1463.8206|2017-05-30/enterprise_value|1580.3186
adr_usa_0081|SIMO|201706|519.774|305.966|81.767|48.91|72.84|151.408|130.054|21.354||495.829|||2.6279|13.555||2.2288|3.1102|15.9207|3.7785|0.2574|0.0504|1.4668||11.0956|35.801|0.6713|0.2|132.732|64.611|9.338|31.157|24.033|0.958|49.79|45.3221|1499.9135|42.84|2017-07-05/ev_revenues|2.5784|2017-07-12/ev_revenues|2.1917|2017-07-19/ev_revenues|2.3397|2017-07-26/ev_revenues|2.1778|2017-08-02/ev_revenues|2.2406|2017-08-09/ev_revenues|2.219|2017-08-16/ev_revenues|2.2247|2017-08-23/ev_revenues|2.1936|2017-08-30/ev_revenues|2.3778|2017-07-05/ps_ratio|3.0775|2017-07-12/ps_ratio|2.6908|2017-07-19/ps_ratio|2.8388|2017-07-26/ps_ratio|2.6768|2017-08-02/ps_ratio|2.7397|2017-08-09/ps_ratio|2.7181|2017-08-16/ps_ratio|2.7238|2017-08-23/ps_ratio|2.6927|2017-08-30/ps_ratio|2.8768|2017-07-05/pe_ratio|16.2657|2017-07-12/pe_ratio|14.222|2017-07-19/pe_ratio|15.0039|2017-07-26/pe_ratio|14.1482|2017-08-02/pe_ratio|14.4804|2017-08-09/pe_ratio|14.3663|2017-08-16/pe_ratio|14.3965|2017-08-23/pe_ratio|14.232|2017-08-30/pe_ratio|15.2052|2017-07-05/price_to_book_value|3.4934|2017-07-12/price_to_book_value|3.0544|2017-07-19/price_to_book_value|3.2224|2017-07-26/price_to_book_value|3.0386|2017-08-02/price_to_book_value|3.1099|2017-08-09/price_to_book_value|3.0854|2017-08-16/price_to_book_value|3.0919|2017-08-23/price_to_book_value|3.0566|2017-08-30/price_to_book_value|3.2656|2017-07-05/peg_ratio|0.4795|2017-07-12/peg_ratio|0.4192|2017-07-19/peg_ratio|0.4423|2017-07-26/peg_ratio|0.4171|2017-08-02/peg_ratio|0.4269|2017-08-09/peg_ratio|0.4235|2017-08-16/peg_ratio|0.4244|2017-08-23/peg_ratio|0.4195|2017-08-30/peg_ratio|0.4482|2017-07-05/dividend_yield|1.5473|2017-07-12/dividend_yield|1.7697|2017-07-19/dividend_yield|1.6775|2017-07-26/dividend_yield|1.7789|2017-08-02/dividend_yield|1.7381|2017-08-09/dividend_yield|1.8687|2017-08-16/dividend_yield|1.8648|2017-08-23/dividend_yield|1.8863|2017-08-30/dividend_yield|1.7656|2017-07-14/percent_of_shares_outstanding|11.004|2017-07-31/percent_of_shares_outstanding|11.5511|2017-08-15/percent_of_shares_outstanding|11.0945|2017-08-31/percent_of_shares_outstanding|10.9534|2017-07-11/price|42.84|2017-07-25/price|41.99|2017-08-08/price|42.38|2017-08-22/price|42.21|2017-07-11/total_return_price|38.9957|2017-07-25/total_return_price|38.222|2017-08-08/total_return_price|38.7567|2017-08-22/total_return_price|38.6012|2017-07-05/enterprise_value|1451.1385|2017-07-12/enterprise_value|1233.5087|2017-07-19/enterprise_value|1316.7727|2017-07-26/enterprise_value|1225.6469|2017-08-02/enterprise_value|1261.0251|2017-08-09/enterprise_value|1248.875|2017-08-16/enterprise_value|1252.0912|2017-08-23/enterprise_value|1234.5808|2017-08-30/enterprise_value|1338.214
adr_usa_0081|SIMO|201709|510.787|332.795|78.594|48.552|77.691|125.828|103.515|22.313||517.236|||2.5575|15.1551||2.1516|3.0565|16.1549|3.4696|0.4762|0|1.6618||9.3011|35.828|0.4911|0.2|127.216|58.47|11.074|23.303|17.594|0.993|44.7|40.8783|1439.3458|49.6|2017-10-04/ev_revenues|2.6243|2017-10-11/ev_revenues|2.9061|2017-10-18/ev_revenues|2.8953|2017-10-25/ev_revenues|2.7333|2017-11-01/ev_revenues|2.6324|2017-11-08/ev_revenues|2.5941|2017-11-15/ev_revenues|2.5167|2017-11-22/ev_revenues|2.7037|2017-11-29/ev_revenues|2.7528|2017-10-04/ps_ratio|3.2569|2017-10-11/ps_ratio|3.5392|2017-10-18/ps_ratio|3.5285|2017-10-25/ps_ratio|3.3661|2017-11-01/ps_ratio|3.265|2017-11-08/ps_ratio|3.2266|2017-11-15/ps_ratio|3.1491|2017-11-22/ps_ratio|3.3364|2017-11-29/ps_ratio|3.3856|2017-10-04/pe_ratio|18.9552|2017-10-11/pe_ratio|20.5982|2017-10-18/pe_ratio|20.5354|2017-10-25/pe_ratio|19.5904|2017-11-01/pe_ratio|19.0022|2017-11-08/pe_ratio|18.7787|2017-11-15/pe_ratio|18.3278|2017-11-22/pe_ratio|19.4179|2017-11-29/pe_ratio|19.7041|2017-10-04/price_to_book_value|3.3398|2017-10-11/price_to_book_value|3.6293|2017-10-18/price_to_book_value|3.6182|2017-10-25/price_to_book_value|3.4517|2017-11-01/price_to_book_value|3.3481|2017-11-08/price_to_book_value|3.3087|2017-11-15/price_to_book_value|3.2292|2017-11-22/price_to_book_value|3.4213|2017-11-29/price_to_book_value|3.4718|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|1.6549|2017-10-11/dividend_yield|1.5229|2017-10-18/dividend_yield|1.5276|2017-10-25/dividend_yield|1.6013|2017-11-01/dividend_yield|1.6508|2017-11-08/dividend_yield|1.8793|2017-11-15/dividend_yield|1.9255|2017-11-22/dividend_yield|1.8174|2017-11-29/dividend_yield|1.791|2017-10-13/percent_of_shares_outstanding|9.5148|2017-10-31/percent_of_shares_outstanding|9.1655|2017-11-15/percent_of_shares_outstanding|8.4353|2017-11-30/percent_of_shares_outstanding|8.4897|2017-10-03/price|49.6|2017-10-17/price|52.06|2017-10-31/price|48.42|2017-11-14/price|47.03|2017-11-28/price|49.5|2017-10-03/total_return_price|45.3594|2017-10-17/total_return_price|47.609|2017-10-31/total_return_price|44.2803|2017-11-14/total_return_price|43.2776|2017-11-28/total_return_price|45.5505|2017-10-04/enterprise_value|1394.6639|2017-10-11/enterprise_value|1544.3961|2017-10-18/enterprise_value|1538.6784|2017-10-25/enterprise_value|1452.5556|2017-11-01/enterprise_value|1398.9522|2017-11-08/enterprise_value|1378.5829|2017-11-15/enterprise_value|1337.4869|2017-11-22/enterprise_value|1436.8319|2017-11-29/enterprise_value|1462.9189
adr_usa_0081|SIMO|201712|568.797|366.394|94.186|51.37|66.393|199.681|177.244|22.437||494.051|247.49|0|3.0217|20.7332||2.2402|3.6551|21.2726|3.7481||0.0506|1.659||9.6469|36.005|0.2727|0.3|136.165|63.287|12.41|14.156|9.818|1.135|52.77|48.5596|1605.8613|56.49|2018-01-03/ev_revenues|3.1134|2018-01-10/ev_revenues|2.8522|2018-01-17/ev_revenues|2.591|2018-01-24/ev_revenues|2.7743|2018-01-31/ev_revenues|2.7449|2018-02-07/ev_revenues|2.4638|2018-02-14/ev_revenues|2.4064|2018-02-21/ev_revenues|2.4522|2018-02-28/ev_revenues|2.5527|2018-01-03/ps_ratio|3.7774|2018-01-10/ps_ratio|3.5154|2018-01-17/ps_ratio|3.2533|2018-01-24/ps_ratio|3.4372|2018-01-31/ps_ratio|3.4077|2018-02-07/ps_ratio|3.1257|2018-02-14/ps_ratio|3.0681|2018-02-21/ps_ratio|3.1141|2018-02-28/ps_ratio|3.2149|2018-01-03/pe_ratio|26.3665|2018-01-10/pe_ratio|24.5375|2018-01-17/pe_ratio|22.7086|2018-01-24/pe_ratio|23.9917|2018-01-31/pe_ratio|23.7858|2018-02-07/pe_ratio|21.818|2018-02-14/pe_ratio|21.4159|2018-02-21/pe_ratio|21.7367|2018-02-28/pe_ratio|22.4405|2018-01-03/price_to_book_value|3.9894|2018-01-10/price_to_book_value|3.7127|2018-01-17/price_to_book_value|3.436|2018-01-24/price_to_book_value|3.6301|2018-01-31/price_to_book_value|3.599|2018-02-07/price_to_book_value|3.3012|2018-02-14/price_to_book_value|3.2404|2018-02-21/price_to_book_value|3.2889|2018-02-28/price_to_book_value|3.3954|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|1.6343|2018-01-10/dividend_yield|1.7561|2018-01-17/dividend_yield|1.8975|2018-01-24/dividend_yield|1.796|2018-01-31/dividend_yield|1.8116|2018-02-07/dividend_yield|1.975|2018-02-14/dividend_yield|2.2356|2018-02-21/dividend_yield|2.2026|2018-02-28/dividend_yield|2.1336|2018-01-12/percent_of_shares_outstanding|8.9724|2018-01-31/percent_of_shares_outstanding|9.8249|2018-02-15/percent_of_shares_outstanding|12.132|2018-02-28/percent_of_shares_outstanding|11.2805|2018-01-09/price|56.49|2018-01-23/price|49.97|2018-02-06/price|48.85|2018-02-20/price|45.36|2018-01-09/total_return_price|51.9828|2018-01-23/total_return_price|45.983|2018-02-06/total_return_price|44.9523|2018-02-20/total_return_price|42.0313|2018-01-03/enterprise_value|1629.5943|2018-01-10/enterprise_value|1492.8742|2018-01-17/enterprise_value|1356.1542|2018-01-24/enterprise_value|1452.073|2018-01-31/enterprise_value|1436.683|2018-02-07/enterprise_value|1289.5836|2018-02-14/enterprise_value|1259.5195|2018-02-21/enterprise_value|1283.4992|2018-02-28/enterprise_value|1336.1114
adr_usa_0081|SIMO|201803|548.798|346.082|93.37|51.587|65.653|153.708|129.923|23.785||521.328|||2.6382|18.9519||2.0918|3.3007|23.0389|3.486||0.0397|2.0781||11.4996|36.119|0.6385|0.3|130.344|62.554|11.128|27.2|23.061|1.213|46.64|43.2173|1380.8497|48.87|2018-04-04/ev_revenues|2.7082|2018-04-11/ev_revenues|2.7603|2018-04-18/ev_revenues|2.7377|2018-04-25/ev_revenues|2.6053|2018-05-02/ev_revenues|2.5367|2018-05-09/ev_revenues|2.6122|2018-05-16/ev_revenues|2.8008|2018-05-23/ev_revenues|2.7473|2018-05-30/ev_revenues|2.7692|2018-04-04/ps_ratio|3.3108|2018-04-11/ps_ratio|3.3627|2018-04-18/ps_ratio|3.3402|2018-04-25/ps_ratio|3.2084|2018-05-02/ps_ratio|3.1402|2018-05-09/ps_ratio|3.2153|2018-05-16/ps_ratio|3.403|2018-05-23/ps_ratio|3.3497|2018-05-30/ps_ratio|3.3716|2018-04-04/pe_ratio|23.3902|2018-04-11/pe_ratio|23.7567|2018-04-18/pe_ratio|23.5976|2018-04-25/pe_ratio|22.6668|2018-05-02/pe_ratio|22.1845|2018-05-09/pe_ratio|22.715|2018-05-16/pe_ratio|24.0413|2018-05-23/pe_ratio|23.6651|2018-05-30/pe_ratio|23.8194|2018-04-04/price_to_book_value|3.359|2018-04-11/price_to_book_value|3.4116|2018-04-18/price_to_book_value|3.3888|2018-04-25/price_to_book_value|3.2551|2018-05-02/price_to_book_value|3.1858|2018-05-09/price_to_book_value|3.262|2018-05-16/price_to_book_value|3.4525|2018-05-23/price_to_book_value|3.3985|2018-05-30/price_to_book_value|3.4206|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|2.0619|2018-04-11/dividend_yield|2.03|2018-04-18/dividend_yield|2.0437|2018-04-25/dividend_yield|2.1277|2018-05-02/dividend_yield|2.1739|2018-05-09/dividend_yield|2.3355|2018-05-16/dividend_yield|2.2066|2018-05-23/dividend_yield|2.2417|2018-05-30/dividend_yield|2.2272|2018-04-13/percent_of_shares_outstanding|11.9665|2018-04-30/percent_of_shares_outstanding|11.5442|2018-05-15/percent_of_shares_outstanding|11.2774|2018-05-31/percent_of_shares_outstanding|11.8579|2018-04-03/price|48.87|2018-04-17/price|48.75|2018-05-01/price|45.56|2018-05-15/price|48.63|2018-05-29/price|49.1|2018-04-03/total_return_price|45.2837|2018-04-17/total_return_price|45.1725|2018-05-01/total_return_price|42.2166|2018-05-15/total_return_price|45.3577|2018-05-29/total_return_price|45.7961|2018-04-04/enterprise_value|1425.7493|2018-04-11/enterprise_value|1453.1897|2018-04-18/enterprise_value|1441.2748|2018-04-25/enterprise_value|1371.5906|2018-05-02/enterprise_value|1335.4848|2018-05-09/enterprise_value|1375.2012|2018-05-16/enterprise_value|1474.4921|2018-05-23/enterprise_value|1446.3296|2018-05-30/enterprise_value|1457.8835
adr_usa_0081|SIMO|201806|563.558|364.161|93.716|51.638|64.904|141.178|113.871|27.307||550.427|||3.0751|19.1805||2.252|3.676|25.9703|3.7295||0.0218|2.0427||9.4917|36.151|0.85|0.3|138.055|65.581|10.862|34.262|30.728|1.394|53.51|49.9093|1618.9153|52.84|2018-07-05/ev_revenues|3.0442|2018-07-12/ev_revenues|2.9322|2018-07-19/ev_revenues|2.9648|2018-07-26/ev_revenues|3.1386|2018-08-02/ev_revenues|3.0578|2018-08-09/ev_revenues|3.2513|2018-08-16/ev_revenues|3.3925|2018-08-23/ev_revenues|3.3742|2018-08-30/ev_revenues|3.3389|2018-07-05/ps_ratio|3.6982|2018-07-12/ps_ratio|3.5865|2018-07-19/ps_ratio|3.619|2018-07-26/ps_ratio|3.7924|2018-08-02/ps_ratio|3.7118|2018-08-09/ps_ratio|3.9049|2018-08-16/ps_ratio|4.0458|2018-08-23/ps_ratio|4.0275|2018-08-30/ps_ratio|3.9922|2018-07-05/pe_ratio|24.2383|2018-07-12/pe_ratio|23.5056|2018-07-19/pe_ratio|23.7188|2018-07-26/pe_ratio|24.8554|2018-08-02/pe_ratio|24.3271|2018-08-09/pe_ratio|25.5925|2018-08-16/pe_ratio|26.516|2018-08-23/pe_ratio|26.3961|2018-08-30/pe_ratio|26.1652|2018-07-05/price_to_book_value|3.5809|2018-07-12/price_to_book_value|3.4727|2018-07-19/price_to_book_value|3.5041|2018-07-26/price_to_book_value|3.6721|2018-08-02/price_to_book_value|3.594|2018-08-09/price_to_book_value|3.781|2018-08-16/price_to_book_value|3.9174|2018-08-23/price_to_book_value|3.8997|2018-08-30/price_to_book_value|3.8656|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|2.015|2018-07-12/dividend_yield|2.0778|2018-07-19/dividend_yield|2.0592|2018-07-26/dividend_yield|1.965|2018-08-02/dividend_yield|2.0077|2018-08-09/dividend_yield|2.0819|2018-08-16/dividend_yield|2.0094|2018-08-23/dividend_yield|2.0185|2018-08-30/dividend_yield|2.0363|2018-07-13/percent_of_shares_outstanding|9.4377|2018-07-31/percent_of_shares_outstanding|8.8777|2018-08-15/percent_of_shares_outstanding|6.108|2018-08-31/percent_of_shares_outstanding|4.3664|2018-07-10/price|52.84|2018-07-24/price|53.71|2018-08-07/price|55.89|2018-08-21/price|60.23|2018-07-10/total_return_price|49.2844|2018-07-24/total_return_price|50.0959|2018-08-07/total_return_price|52.1292|2018-08-21/total_return_price|56.4803|2018-07-05/enterprise_value|1618.8546|2018-07-12/enterprise_value|1559.2801|2018-07-19/enterprise_value|1576.6108|2018-07-26/enterprise_value|1669.0417|2018-08-02/enterprise_value|1626.0758|2018-08-09/enterprise_value|1728.9773|2018-08-16/enterprise_value|1804.0774|2018-08-21/enterprise_value|1822.4913|2018-08-28/enterprise_value|1766.8884
adr_usa_0081|SIMO|201809|510.567|308.248|91.117|110.953|64.163|114.057|86.422|27.635||583.061|||2.9933|17.6152||2.3447|3.6474|23.9052|3.5317||0.0067|2.2288||3.4566|36.171|0.81|0.3|138.562|70.574|12.09|33.042|29.184|1.597|53.88|50.5256|1583.4709|53.82|2018-10-04/ev_revenues|2.8898|2018-10-11/ev_revenues|2.5681|2018-10-18/ev_revenues|2.4032|2018-10-25/ev_revenues|2.1679|2018-11-01/ev_revenues|2.0901|2018-11-08/ev_revenues|1.9571|2018-11-15/ev_revenues|1.7836|2018-11-23/ev_revenues|1.8023|2018-11-30/ev_revenues|1.8242|2018-10-04/ps_ratio|3.4507|2018-10-11/ps_ratio|3.1289|2018-10-18/ps_ratio|2.964|2018-10-25/ps_ratio|2.7287|2018-11-01/ps_ratio|2.6509|2018-11-08/ps_ratio|2.5179|2018-11-15/ps_ratio|2.3444|2018-11-23/ps_ratio|2.363|2018-11-30/ps_ratio|2.3849|2018-10-04/pe_ratio|20.1855|2018-10-11/pe_ratio|18.303|2018-10-18/pe_ratio|17.3385|2018-10-25/pe_ratio|15.9617|2018-11-01/pe_ratio|15.5066|2018-11-08/pe_ratio|14.7288|2018-11-15/pe_ratio|13.7137|2018-11-23/pe_ratio|13.8226|2018-11-30/pe_ratio|13.9509|2018-10-04/price_to_book_value|3.2139|2018-10-11/price_to_book_value|2.9142|2018-10-18/price_to_book_value|2.7606|2018-10-25/price_to_book_value|2.5414|2018-11-01/price_to_book_value|2.4689|2018-11-08/price_to_book_value|2.3451|2018-11-15/price_to_book_value|2.1835|2018-11-23/price_to_book_value|2.2008|2018-11-30/price_to_book_value|2.2212|2018-10-01/peg_ratio|25.5429|2018-10-08/peg_ratio|23.9222|2018-10-15/peg_ratio|21.9982|2018-10-22/peg_ratio|20.1642|2018-10-29/peg_ratio|17.3256|2018-11-05/peg_ratio|18.7425|2018-11-12/peg_ratio|16.7095|2018-11-19/peg_ratio|15.956|2018-11-26/peg_ratio|16.8991|2018-10-04/dividend_yield|2.3121|2018-10-11/dividend_yield|2.5499|2018-10-18/dividend_yield|2.6918|2018-10-25/dividend_yield|2.924|2018-11-01/dividend_yield|3.0098|2018-11-08/dividend_yield|3.1687|2018-11-15/dividend_yield|3.4033|2018-11-23/dividend_yield|3.3765|2018-11-30/dividend_yield|3.3454|2018-10-15/percent_of_shares_outstanding|3.5397|2018-10-31/percent_of_shares_outstanding|3.3547|2018-11-15/percent_of_shares_outstanding|1.6467|2018-11-30/percent_of_shares_outstanding|1.8871|2018-10-02/price|53.82|2018-10-16/price|46.7|2018-10-30/price|38.36|2018-11-13/price|35.22|2018-11-27/price|34.49|2018-10-02/total_return_price|50.4694|2018-10-16/total_return_price|43.7926|2018-10-30/total_return_price|35.9719|2018-11-13/total_return_price|33.2855|2018-11-27/total_return_price|32.5956|2018-10-02/enterprise_value|1638.8662|2018-10-09/enterprise_value|1459.7814|2018-10-16/enterprise_value|1381.7929|2018-10-23/enterprise_value|1223.2884|2018-10-30/enterprise_value|1080.6705|2018-11-06/enterprise_value|1086.0864|2018-11-13/enterprise_value|967.2983|2018-11-20/enterprise_value|855.7314|2018-11-27/enterprise_value|940.941
adr_usa_0081|SIMO|201812|498.49|288.598|81.518|101.41|59.352|140.337|113.651|26.686||532.277|301.86|34.755|1.7504|9.7813||1.4262|2.3111|13.5192|2.1525|0.422|0|3.4522||2.021|36.07|0.4186|0.3|123.386|62.098|12.832|15.358|15.098|1.718|35.01|33.087|959.7161|35.08|2019-01-04/ev_revenues|1.7535|2019-01-11/ev_revenues|1.8565|2019-01-18/ev_revenues|1.9636|2019-01-25/ev_revenues|2.0202|2019-02-01/ev_revenues|2.1225|2019-02-08/ev_revenues|2.2248|2019-02-15/ev_revenues|2.2173|2019-02-22/ev_revenues|2.3878|2019-01-04/ps_ratio|2.295|2019-01-11/ps_ratio|2.3979|2019-01-18/ps_ratio|2.5048|2019-01-25/ps_ratio|2.5613|2019-02-01/ps_ratio|2.6635|2019-02-08/ps_ratio|2.7657|2019-02-15/ps_ratio|2.7582|2019-02-22/ps_ratio|2.9285|2019-01-04/pe_ratio|12.3995|2019-01-11/pe_ratio|12.9552|2019-01-18/pe_ratio|13.5331|2019-01-25/pe_ratio|13.8385|2019-02-01/pe_ratio|14.3906|2019-02-08/pe_ratio|14.9427|2019-02-15/pe_ratio|14.9022|2019-02-22/pe_ratio|15.8223|2019-01-04/price_to_book_value|2.2893|2019-01-11/price_to_book_value|2.392|2019-01-18/price_to_book_value|2.4986|2019-01-25/price_to_book_value|2.555|2019-02-01/price_to_book_value|2.657|2019-02-08/price_to_book_value|2.7589|2019-02-15/price_to_book_value|2.7514|2019-02-22/price_to_book_value|2.9213|2019-01-07/peg_ratio|0.4132|2019-01-14/peg_ratio|0.421|2019-01-22/peg_ratio|0.4239|2019-01-29/peg_ratio|0.4557|2019-02-05/peg_ratio|0.4882|2019-02-12/peg_ratio|0.5048|2019-02-19/peg_ratio|0.4947|2019-02-26/peg_ratio|0.5168|2019-01-04/dividend_yield|3.5619|2019-01-11/dividend_yield|3.4091|2019-01-18/dividend_yield|3.2635|2019-01-25/dividend_yield|3.1915|2019-02-01/dividend_yield|3.0691|2019-02-08/dividend_yield|2.9557|2019-02-15/dividend_yield|2.9637|2019-02-22/dividend_yield|2.7913|2019-01-15/percent_of_shares_outstanding|2.268|2019-01-31/percent_of_shares_outstanding|2.6408|2019-02-15/percent_of_shares_outstanding|2.0129|2019-02-28/percent_of_shares_outstanding|2.0402|2019-01-09/price|35.08|2019-01-23/price|34.77|2019-02-06/price|40.56|2019-02-20/price|41.13|2019-01-09/total_return_price|33.1532|2019-01-23/total_return_price|32.8602|2019-02-06/total_return_price|38.3322|2019-02-20/total_return_price|39.1575|2019-01-02/enterprise_value|969.0294|2019-01-09/enterprise_value|980.2421|2019-01-16/enterprise_value|982.4123|2019-01-23/enterprise_value|969.0294|2019-01-30/enterprise_value|1122.0281|2019-02-06/enterprise_value|1178.4531|2019-02-13/enterprise_value|1194.0062|2019-02-20/enterprise_value|1199.07|2019-02-27/enterprise_value|1242.1122
adr_usa_0081|SIMO|201903|497.12|281.001|77.814|97.97|58.935|126.947|94.634|32.313||544.811|||2.1593|14.0092||1.7368|2.7003|14.5894|2.6937|0.4732|0|3.0272|3.3726|1.8353|35.473|0.232|0.3|94.694|47.619|11.319|10.081|8.271|1.495|40.07|38.1483|1092.3688|41.84|2019-04-05/ev_revenues|2.4861|2019-04-12/ev_revenues|2.4537|2019-04-22/ev_revenues|2.5393|2019-04-29/ev_revenues|2.2012|2019-05-06/ev_revenues|2.385|2019-05-13/ev_revenues|2.4234|2019-05-20/ev_revenues|2.2455|2019-05-28/ev_revenues|2.2012|2019-04-05/ps_ratio|3.0077|2019-04-12/ps_ratio|2.9758|2019-04-22/ps_ratio|3.0601|2019-04-29/ps_ratio|2.7271|2019-05-06/ps_ratio|2.9081|2019-05-13/ps_ratio|2.946|2019-05-20/ps_ratio|2.7707|2019-05-28/ps_ratio|2.7271|2019-04-05/pe_ratio|17.9046|2019-04-12/pe_ratio|17.7142|2019-04-22/pe_ratio|18.2162|2019-04-29/pe_ratio|16.2341|2019-05-06/pe_ratio|17.3117|2019-05-13/pe_ratio|17.5368|2019-05-20/pe_ratio|16.4937|2019-05-28/pe_ratio|16.2341|2019-04-05/price_to_book_value|2.7732|2019-04-12/price_to_book_value|2.7437|2019-04-22/price_to_book_value|2.8215|2019-04-29/price_to_book_value|2.5145|2019-05-06/price_to_book_value|2.6814|2019-05-13/price_to_book_value|2.7162|2019-05-20/price_to_book_value|2.5547|2019-05-28/price_to_book_value|2.5145|2019-04-02/peg_ratio|1.5018|2019-04-09/peg_ratio|1.5192|2019-04-16/peg_ratio|1.5763|2019-04-23/peg_ratio|1.4904|2019-04-30/peg_ratio|1.4476|2019-05-07/peg_ratio|1.5033|2019-05-14/peg_ratio|1.5559|2019-05-21/peg_ratio|1.4601|2019-05-28/peg_ratio|1.42|2019-04-05/dividend_yield|2.9007|2019-04-12/dividend_yield|2.9318|2019-04-22/dividend_yield|2.851|2019-04-29/dividend_yield|3.1991|2019-05-06/dividend_yield|3|2019-05-13/dividend_yield|2.9615|2019-05-20/dividend_yield|3.1488|2019-05-28/dividend_yield|3.1991|2019-04-15/percent_of_shares_outstanding|1.771|2019-04-30/percent_of_shares_outstanding|1.8536|2019-05-15/percent_of_shares_outstanding|2.1731|2019-05-31/percent_of_shares_outstanding|2.2776|2019-04-03/price|41.84|2019-04-17/price|42.73|2019-05-01/price|36.51|2019-05-15/price|41.35|2019-05-29/price|37.38|2019-04-03/total_return_price|39.8334|2019-04-17/total_return_price|40.6807|2019-05-01/total_return_price|34.759|2019-05-15/total_return_price|39.6666|2019-05-29/total_return_price|35.8582|2019-04-03/enterprise_value|1247.0502|2019-04-10/enterprise_value|1200.3029|2019-04-17/enterprise_value|1279.5541|2019-04-24/enterprise_value|1186.79|2019-05-01/enterprise_value|1052.3917|2019-05-08/enterprise_value|1241.572|2019-05-15/enterprise_value|1229.1548|2019-05-22/enterprise_value|1149.5383|2019-05-29/enterprise_value|1084.1652
adr_usa_0081|SIMO|201906|547.01|345.239|79.252|97.981|33.714|125.258|93.374|31.884||570.358|||2.4153|16.139||1.8337|2.938|17.4892|2.7089|1.5298|0|2.9696|2.9593|2.0543|35.536|0.75|0.3|98.846|46.129|9.657|27.005|26.484|1.858|41.53|39.8393|1235.7286|42.8|2019-07-02/ev_revenues|2.8606|2019-07-09/ev_revenues|2.6273|2019-07-16/ev_revenues|2.5848|2019-07-23/ev_revenues|2.6617|2019-07-30/ev_revenues|2.5182|2019-08-06/ev_revenues|1.872|2019-08-13/ev_revenues|1.8615|2019-08-20/ev_revenues|1.9233|2019-08-27/ev_revenues|1.7701|2019-07-02/ps_ratio|3.5483|2019-07-09/ps_ratio|3.3195|2019-07-16/ps_ratio|3.2779|2019-07-23/ps_ratio|3.3533|2019-07-30/ps_ratio|3.2126|2019-08-06/ps_ratio|2.5789|2019-08-13/ps_ratio|2.5687|2019-08-20/ps_ratio|2.6292|2019-08-27/ps_ratio|2.479|2019-07-02/pe_ratio|20.4155|2019-07-09/pe_ratio|19.0991|2019-07-16/pe_ratio|18.8593|2019-07-23/pe_ratio|19.2936|2019-07-30/pe_ratio|18.4839|2019-08-06/pe_ratio|14.8378|2019-08-13/pe_ratio|14.779|2019-08-20/pe_ratio|15.1273|2019-08-27/pe_ratio|14.2633|2019-07-02/price_to_book_value|2.8898|2019-07-09/price_to_book_value|2.7034|2019-07-16/price_to_book_value|2.6695|2019-07-23/price_to_book_value|2.731|2019-07-30/price_to_book_value|2.6164|2019-08-06/price_to_book_value|2.1003|2019-08-13/price_to_book_value|2.0919|2019-08-20/price_to_book_value|2.1412|2019-08-27/price_to_book_value|2.0189|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-02/dividend_yield|2.659|2019-07-09/dividend_yield|2.8423|2019-07-16/dividend_yield|2.8784|2019-07-23/dividend_yield|2.8136|2019-07-30/dividend_yield|2.9369|2019-08-06/dividend_yield|3.6585|2019-08-13/dividend_yield|3.6731|2019-08-20/dividend_yield|3.5885|2019-08-27/dividend_yield|3.8059|2019-07-15/percent_of_shares_outstanding|2.189|2019-07-31/percent_of_shares_outstanding|2.0628|2019-08-15/percent_of_shares_outstanding|1.4575|2019-08-30/percent_of_shares_outstanding|1.6284|2019-07-10/price|42.8|2019-07-24/price|42.17|2019-08-07/price|32.62|2019-08-21/price|34.2|2019-07-10/total_return_price|41.0576|2019-07-24/total_return_price|40.4532|2019-08-07/total_return_price|31.5809|2019-08-21/total_return_price|33.1105|2019-07-03/enterprise_value|1265.3503|2019-07-10/enterprise_value|1217.8726|2019-07-17/enterprise_value|1182.447|2019-07-24/enterprise_value|1194.8642|2019-07-31/enterprise_value|976.8321|2019-08-07/enterprise_value|846.0858|2019-08-14/enterprise_value|813.5818|2019-08-21/enterprise_value|903.7895|2019-08-28/enterprise_value|809.1993
adr_usa_0081|SIMO|201909|533.008|312.855|87.84|98.749|17.489|113.76|81.95|31.81||552.488|||1.8688|18.0922||1.4682|2.5757|14.8197|2.0977||0|3.663|3.5805|1.3743|35.153|0.12|0.3|110.518|54.791|9.527|5.99|4.213|1.662|33.54|32.4715|871.6507|35.46|2019-10-01/ev_revenues|2.3149|2019-10-08/ev_revenues|2.3602|2019-10-15/ev_revenues|2.6088|2019-10-22/ev_revenues|2.5148|2019-10-29/ev_revenues|2.6003|2019-11-05/ev_revenues|2.8583|2019-11-12/ev_revenues|2.9198|2019-11-19/ev_revenues|2.9446|2019-11-26/ev_revenues|3.054|2019-10-01/ps_ratio|2.9665|2019-10-08/ps_ratio|3.0106|2019-10-15/ps_ratio|3.2526|2019-10-22/ps_ratio|3.1611|2019-10-29/ps_ratio|3.2443|2019-11-05/ps_ratio|3.4955|2019-11-12/ps_ratio|3.5554|2019-11-19/ps_ratio|3.5796|2019-11-26/ps_ratio|3.686|2019-10-01/pe_ratio|23.4517|2019-10-08/pe_ratio|23.8002|2019-10-15/pe_ratio|25.714|2019-10-22/pe_ratio|24.9905|2019-10-29/pe_ratio|25.6482|2019-11-05/pe_ratio|27.6343|2019-11-12/pe_ratio|28.1078|2019-11-19/pe_ratio|28.2985|2019-11-26/pe_ratio|29.1403|2019-10-01/price_to_book_value|2.3572|2019-10-08/price_to_book_value|2.3923|2019-10-15/price_to_book_value|2.5846|2019-10-22/price_to_book_value|2.5119|2019-10-29/price_to_book_value|2.578|2019-11-05/price_to_book_value|2.7777|2019-11-12/price_to_book_value|2.8253|2019-11-19/price_to_book_value|2.8444|2019-11-26/price_to_book_value|2.929|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|3.3651|2019-10-08/dividend_yield|3.3158|2019-10-15/dividend_yield|3.0691|2019-10-22/dividend_yield|3.1579|2019-10-29/dividend_yield|3.0769|2019-11-05/dividend_yield|2.8558|2019-11-12/dividend_yield|2.9247|2019-11-19/dividend_yield|2.905|2019-11-26/dividend_yield|2.821|2019-10-15/percent_of_shares_outstanding|1.839|2019-10-31/percent_of_shares_outstanding|2.1557|2019-11-15/percent_of_shares_outstanding|1.3023|2019-11-29/percent_of_shares_outstanding|1.3963|2019-10-02/price|35.46|2019-10-16/price|38.4|2019-10-30/price|43.38|2019-11-13/price|42.25|2019-11-27/price|44.39|2019-10-02/total_return_price|34.3304|2019-10-16/total_return_price|37.1767|2019-10-30/total_return_price|41.9981|2019-11-13/total_return_price|41.2476|2019-11-27/total_return_price|43.3369|2019-10-02/enterprise_value|982.1903|2019-10-09/enterprise_value|1062.1719|2019-10-16/enterprise_value|1089.5629|2019-10-23/enterprise_value|1076.7805|2019-10-30/enterprise_value|1271.439|2019-11-06/enterprise_value|1218.4831|2019-11-13/enterprise_value|1230.1699|2019-11-20/enterprise_value|1268.8825|2019-11-27/enterprise_value|1308.3255
adr_usa_0081|SIMO|201912|565.199|325.176|88.439|107.091|17.489|160.945|131.488|29.457||536.784|270.968|0|3.1457|22.3359|21.5715|2.0615|3.9143|33.2374|3.2854||0|2.465|3.9966|1.6672|35.021|0.728|0.35|153.196|73.633|12.362|28.997|25.43|1.478|50.24|49.0481|1521.9751|51.04|2020-01-07/ev_revenues|3.2514|2020-01-14/ev_revenues|3.2362|2020-01-21/ev_revenues|3.0757|2020-01-28/ev_revenues|3.0339|2020-02-04/ev_revenues|2.948|2020-02-11/ev_revenues|2.9586|2020-02-18/ev_revenues|2.8422|2020-02-25/ev_revenues|2.3844|2020-01-02/ev_free_cash_flow|21.5506|2020-01-03/ev_free_cash_flow|21.3576|2020-01-06/ev_free_cash_flow|21.7123|2020-01-07/ev_free_cash_flow|22.2964|2020-01-08/ev_free_cash_flow|21.7175|2020-01-09/ev_free_cash_flow|21.7436|2020-01-10/ev_free_cash_flow|21.9835|2020-01-13/ev_free_cash_flow|22.5364|2020-01-14/ev_free_cash_flow|22.1921|2020-01-15/ev_free_cash_flow|21.0916|2020-01-16/ev_free_cash_flow|21.4776|2020-01-17/ev_free_cash_flow|21.2533|2020-01-21/ev_free_cash_flow|21.0916|2020-01-22/ev_free_cash_flow|21.2325|2020-01-23/ev_free_cash_flow|21.1751|2020-01-24/ev_free_cash_flow|20.9717|2020-01-27/ev_free_cash_flow|20.1998|2020-01-28/ev_free_cash_flow|20.8048|2020-01-29/ev_free_cash_flow|19.9859|2020-01-30/ev_free_cash_flow|19.8295|2020-01-31/ev_free_cash_flow|19.0576|2020-02-03/ev_free_cash_flow|19.3757|2020-02-04/ev_free_cash_flow|20.2154|2020-02-05/ev_free_cash_flow|20.3458|2020-02-06/ev_free_cash_flow|20.6483|2020-02-07/ev_free_cash_flow|19.6574|2020-02-10/ev_free_cash_flow|19.141|2020-02-11/ev_free_cash_flow|20.2884|2020-02-12/ev_free_cash_flow|19.673|2020-02-13/ev_free_cash_flow|19.9599|2020-02-14/ev_free_cash_flow|19.1932|2020-02-18/ev_free_cash_flow|19.4905|2020-02-19/ev_free_cash_flow|19.7356|2020-02-20/ev_free_cash_flow|19.7825|2020-02-21/ev_free_cash_flow|19.1358|2020-02-24/ev_free_cash_flow|18.124|2020-02-25/ev_free_cash_flow|16.3507|2020-02-26/ev_free_cash_flow|16.116|2020-02-27/ev_free_cash_flow|15.2711|2020-02-28/ev_free_cash_flow|14.5357|2020-01-07/ps_ratio|4.0216|2020-01-14/ps_ratio|4.0062|2020-01-21/ps_ratio|3.8433|2020-01-28/ps_ratio|3.8009|2020-02-04/ps_ratio|3.7136|2020-02-11/ps_ratio|3.7245|2020-02-18/ps_ratio|3.6063|2020-02-25/ps_ratio|3.1417|2020-01-03/pe_ratio|27.4863|2020-01-10/pe_ratio|28.1421|2020-01-17/pe_ratio|27.377|2020-01-24/pe_ratio|27.082|2020-01-31/pe_ratio|25.0765|2020-02-07/pe_ratio|25.7049|2020-02-14/pe_ratio|25.2186|2020-02-21/pe_ratio|25.1585|2020-02-28/pe_ratio|20.3388|2020-01-07/price_to_book_value|3.3755|2020-01-14/price_to_book_value|3.3625|2020-01-21/price_to_book_value|3.2258|2020-01-28/price_to_book_value|3.1902|2020-02-04/price_to_book_value|3.117|2020-02-11/price_to_book_value|3.126|2020-02-18/price_to_book_value|3.0269|2020-02-25/price_to_book_value|2.6369|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-07/dividend_yield|2.3992|2020-01-14/dividend_yield|2.4085|2020-01-21/dividend_yield|2.5105|2020-01-28/dividend_yield|2.5386|2020-02-04/dividend_yield|2.5982|2020-02-11/dividend_yield|2.5907|2020-02-18/dividend_yield|2.7825|2020-02-25/dividend_yield|3.1941|2020-01-15/percent_of_shares_outstanding|1.4891|2020-01-31/percent_of_shares_outstanding|0.8093|2020-02-14/percent_of_shares_outstanding|0.6936|2020-02-28/percent_of_shares_outstanding|0.6215|2020-01-09/price|51.04|2020-01-23/price|49.95|2020-02-06/price|48.94|2020-02-20/price|47.28|2020-01-09/total_return_price|49.8291|2020-01-23/total_return_price|48.765|2020-02-06/total_return_price|47.7789|2020-02-20/total_return_price|46.4956|2020-01-02/enterprise_value|1436.9949|2020-01-09/enterprise_value|1449.8625|2020-01-16/enterprise_value|1432.126|2020-01-23/enterprise_value|1411.9551|2020-01-30/enterprise_value|1322.2294|2020-02-06/enterprise_value|1376.83|2020-02-13/enterprise_value|1330.9238|2020-02-20/enterprise_value|1319.0995|2020-02-27/enterprise_value|1018.275
adr_usa_0081|SIMO|202003|586.503|346.685|104.133|100.822|17.489|155.294|129.424|25.87||564.63|||1.874|11.3144|9.4962|1.2894|2.6081|19.3333|2.258|13.2106|0|3.7824|5.5082|0.4581|35.246|0.74|0.35|132.769|63.892|10.452|25.361|25.915|1.732|30.96|30.4463|909.0739|38.15|2020-04-07/ev_revenues|2.3255|2020-04-14/ev_revenues|2.3023|2020-04-21/ev_revenues|2.2911|2020-04-28/ev_revenues|2.416|2020-05-05/ev_revenues|2.31|2020-05-12/ev_revenues|2.4037|2020-05-19/ev_revenues|2.8117|2020-05-26/ev_revenues|2.4839|2020-04-01/ev_free_cash_flow|9.3076|2020-04-02/ev_free_cash_flow|10.0263|2020-04-03/ev_free_cash_flow|10.1686|2020-04-06/ev_free_cash_flow|11.0403|2020-04-07/ev_free_cash_flow|11.7839|2020-04-08/ev_free_cash_flow|11.6273|2020-04-09/ev_free_cash_flow|11.1862|2020-04-13/ev_free_cash_flow|11.4957|2020-04-14/ev_free_cash_flow|11.6665|2020-04-15/ev_free_cash_flow|11.6238|2020-04-16/ev_free_cash_flow|11.976|2020-04-17/ev_free_cash_flow|11.9191|2020-04-20/ev_free_cash_flow|12.2748|2020-04-21/ev_free_cash_flow|11.6095|2020-04-22/ev_free_cash_flow|12.3282|2020-04-23/ev_free_cash_flow|11.9689|2020-04-24/ev_free_cash_flow|12.0792|2020-04-27/ev_free_cash_flow|12.3816|2020-04-28/ev_free_cash_flow|12.2428|2020-04-29/ev_free_cash_flow|12.7765|2020-04-30/ev_free_cash_flow|12.2522|2020-05-01/ev_free_cash_flow|11.4432|2020-05-04/ev_free_cash_flow|11.8207|2020-05-05/ev_free_cash_flow|11.7056|2020-05-06/ev_free_cash_flow|11.5798|2020-05-07/ev_free_cash_flow|11.9789|2020-05-08/ev_free_cash_flow|12.3061|2020-05-11/ev_free_cash_flow|12.378|2020-05-12/ev_free_cash_flow|12.1802|2020-05-13/ev_free_cash_flow|11.9286|2020-05-14/ev_free_cash_flow|12.173|2020-05-15/ev_free_cash_flow|11.871|2020-05-18/ev_free_cash_flow|12.8526|2020-05-19/ev_free_cash_flow|14.2477|2020-05-20/ev_free_cash_flow|14.3412|2020-05-21/ev_free_cash_flow|13.8054|2020-05-22/ev_free_cash_flow|12.8346|2020-05-26/ev_free_cash_flow|12.5865|2020-05-27/ev_free_cash_flow|12.4175|2020-05-28/ev_free_cash_flow|12.7232|2020-05-29/ev_free_cash_flow|12.6584|2020-04-07/ps_ratio|3.0655|2020-04-14/ps_ratio|3.0421|2020-04-21/ps_ratio|3.0307|2020-04-28/ps_ratio|3.1573|2020-05-05/ps_ratio|3.0179|2020-05-12/ps_ratio|3.1118|2020-05-19/ps_ratio|3.5208|2020-05-26/ps_ratio|3.1922|2020-04-03/pe_ratio|16.4885|2020-04-13/pe_ratio|18.0838|2020-04-20/pe_ratio|19.0205|2020-04-27/pe_ratio|19.1488|2020-05-04/pe_ratio|18.2806|2020-05-11/pe_ratio|18.9435|2020-05-18/pe_ratio|19.5081|2020-05-26/pe_ratio|19.1916|2020-04-07/price_to_book_value|2.6541|2020-04-14/price_to_book_value|2.6337|2020-04-21/price_to_book_value|2.6239|2020-04-28/price_to_book_value|2.7335|2020-05-05/price_to_book_value|2.6405|2020-05-12/price_to_book_value|2.7227|2020-05-19/price_to_book_value|3.0806|2020-05-26/price_to_book_value|2.793|2020-04-07/peg_ratio|15.5276|2020-04-14/peg_ratio|15.4087|2020-04-21/peg_ratio|15.3511|2020-04-28/peg_ratio|15.9925|2020-05-05/peg_ratio|15.2862|2020-05-12/peg_ratio|15.7619|2020-05-19/peg_ratio|17.8339|2020-05-26/peg_ratio|16.1691|2020-04-01/dividend_yield|3.5981|2020-04-08/dividend_yield|3.0481|2020-04-15/dividend_yield|3.0488|2020-04-22/dividend_yield|2.9135|2020-04-29/dividend_yield|2.8335|2020-05-06/dividend_yield|3.2089|2020-05-13/dividend_yield|3.1366|2020-05-20/dividend_yield|2.7136|2020-05-27/dividend_yield|3.0405|2020-04-15/percent_of_shares_outstanding|0.5452|2020-04-30/percent_of_shares_outstanding|0.3181|2020-05-15/percent_of_shares_outstanding|0.7306|2020-05-29/percent_of_shares_outstanding|0.9226|2020-04-02/price|38.15|2020-04-16/price|43.63|2020-04-30/price|43.94|2020-05-14/price|43.72|2020-05-28/price|45.25|2020-04-02/total_return_price|37.5171|2020-04-16/total_return_price|42.9061|2020-04-30/total_return_price|43.211|2020-05-14/total_return_price|43.3523|2020-05-28/total_return_price|44.8695|2020-04-02/enterprise_value|980.0728|2020-04-09/enterprise_value|1093.4471|2020-04-16/enterprise_value|1170.653|2020-04-23/enterprise_value|1169.9574|2020-04-30/enterprise_value|1197.6478|2020-05-07/enterprise_value|1170.9366|2020-05-14/enterprise_value|1189.9156|2020-05-21/enterprise_value|1349.4803|2020-05-28/enterprise_value|1243.6896
adr_usa_0081|SIMO|202006|600.193|354.666|103.835|102.156|17.489|143.297|116.095|27.202||593.097|||2.5491|16.2282|16.5646|1.8461|3.2164|20.4229|2.8901|2.5445|0|2.9026|4.2275|0.6872|35.2638|0.8|0.35|136.811|68.394|9.354|31.326|28.211|1.323|48.02|47.6162|1341.0451|43.8|2020-07-07/ev_revenues|2.1622|2020-07-14/ev_revenues|2.2539|2020-07-21/ev_revenues|2.1932|2020-07-28/ev_revenues|2.0258|2020-08-04/ev_revenues|2.0779|2020-08-11/ev_revenues|1.9507|2020-08-18/ev_revenues|1.9639|2020-08-25/ev_revenues|1.84|2020-07-01/ev_free_cash_flow|16.7959|2020-07-02/ev_free_cash_flow|16.3376|2020-07-06/ev_free_cash_flow|16.449|2020-07-07/ev_free_cash_flow|14.0507|2020-07-08/ev_free_cash_flow|14.1621|2020-07-09/ev_free_cash_flow|14.4362|2020-07-10/ev_free_cash_flow|14.419|2020-07-13/ev_free_cash_flow|14.3419|2020-07-14/ev_free_cash_flow|14.646|2020-07-15/ev_free_cash_flow|14.4576|2020-07-16/ev_free_cash_flow|14.6888|2020-07-17/ev_free_cash_flow|14.3548|2020-07-20/ev_free_cash_flow|14.6332|2020-07-21/ev_free_cash_flow|14.252|2020-07-22/ev_free_cash_flow|14.0464|2020-07-23/ev_free_cash_flow|13.691|2020-07-24/ev_free_cash_flow|13.4726|2020-07-27/ev_free_cash_flow|12.9415|2020-07-28/ev_free_cash_flow|13.1642|2020-07-29/ev_free_cash_flow|13.4212|2020-07-30/ev_free_cash_flow|13.0957|2020-07-31/ev_free_cash_flow|13.3955|2020-08-03/ev_free_cash_flow|13.631|2020-08-04/ev_free_cash_flow|13.5025|2020-08-05/ev_free_cash_flow|12.8302|2020-08-06/ev_free_cash_flow|12.9501|2020-08-07/ev_free_cash_flow|12.8045|2020-08-10/ev_free_cash_flow|12.7531|2020-08-11/ev_free_cash_flow|12.676|2020-08-12/ev_free_cash_flow|12.7702|2020-08-13/ev_free_cash_flow|12.7617|2020-08-14/ev_free_cash_flow|12.7488|2020-08-17/ev_free_cash_flow|12.6717|2020-08-18/ev_free_cash_flow|12.7617|2020-08-19/ev_free_cash_flow|12.1021|2020-08-20/ev_free_cash_flow|11.6996|2020-08-21/ev_free_cash_flow|11.8195|2020-08-24/ev_free_cash_flow|11.8366|2020-08-25/ev_free_cash_flow|11.9565|2020-08-26/ev_free_cash_flow|11.9994|2020-08-27/ev_free_cash_flow|11.7296|2020-08-28/ev_free_cash_flow|11.7938|2020-08-31/ev_free_cash_flow|11.9137|2020-07-07/ps_ratio|2.8293|2020-07-14/ps_ratio|2.9209|2020-07-21/ps_ratio|2.8603|2020-07-28/ps_ratio|2.6928|2020-08-04/ps_ratio|2.7449|2020-08-11/ps_ratio|2.6176|2020-08-18/ps_ratio|2.6308|2020-08-25/ps_ratio|2.5068|2020-07-07/pe_ratio|17.9648|2020-07-14/pe_ratio|18.5469|2020-07-21/pe_ratio|18.1616|2020-07-28/pe_ratio|17.098|2020-08-04/pe_ratio|17.4288|2020-08-11/pe_ratio|16.6206|2020-08-18/pe_ratio|16.7044|2020-08-25/pe_ratio|15.9171|2020-07-07/price_to_book_value|2.5422|2020-07-14/price_to_book_value|2.6246|2020-07-21/price_to_book_value|2.5701|2020-07-28/price_to_book_value|2.4195|2020-08-04/price_to_book_value|2.4664|2020-08-11/price_to_book_value|2.352|2020-08-18/price_to_book_value|2.3638|2020-08-25/price_to_book_value|2.2524|2020-07-07/peg_ratio|2.2383|2020-07-14/peg_ratio|2.3108|2020-07-21/peg_ratio|2.2628|2020-07-28/peg_ratio|2.1303|2020-08-04/peg_ratio|2.1715|2020-08-11/peg_ratio|2.0708|2020-08-18/peg_ratio|2.0812|2020-08-25/peg_ratio|1.9831|2020-07-01/dividend_yield|2.7378|2020-07-08/dividend_yield|3.1279|2020-07-15/dividend_yield|3.0787|2020-07-22/dividend_yield|3.1476|2020-07-29/dividend_yield|3.2585|2020-08-05/dividend_yield|3.4956|2020-08-12/dividend_yield|3.5079|2020-08-19/dividend_yield|3.6506|2020-08-26/dividend_yield|3.6736|2020-07-15/percent_of_shares_outstanding|0.8042|2020-07-31/percent_of_shares_outstanding|1.7176|2020-08-14/percent_of_shares_outstanding|0.8441|2020-08-31/percent_of_shares_outstanding|0.8746|2020-07-09/price|43.8|2020-07-23/price|42.06|2020-08-06/price|40.33|2020-08-20/price|37.41|2020-07-09/total_return_price|43.4317|2020-07-23/total_return_price|41.7063|2020-08-06/total_return_price|40.33|2020-08-20/total_return_price|37.41|2020-07-02/enterprise_value|1340.7963|2020-07-09/enterprise_value|1184.7463|2020-07-16/enterprise_value|1205.4827|2020-07-23/enterprise_value|1123.5916|2020-07-30/enterprise_value|1074.7381|2020-08-06/enterprise_value|1062.7883|2020-08-13/enterprise_value|1047.3239|2020-08-20/enterprise_value|960.1608|2020-08-27/enterprise_value|962.6211
adr_usa_0081|SIMO|202009|||||||||||||1.896||11.858||2.5628|16.273|2.3028|2.0275||3.7057||1.5808||||||||||38.04|38.04|942.5876|38.08|2020-10-06/ev_revenues|1.8604|2020-10-13/ev_revenues|2.1069|2020-10-20/ev_revenues|1.9415|2020-10-22/ev_revenues|1.9711|2020-10-01/ev_free_cash_flow|11.9865|2020-10-02/ev_free_cash_flow|11.5111|2020-10-05/ev_free_cash_flow|11.6011|2020-10-06/ev_free_cash_flow|12.0893|2020-10-07/ev_free_cash_flow|13.1514|2020-10-08/ev_free_cash_flow|13.2756|2020-10-09/ev_free_cash_flow|13.6267|2020-10-12/ev_free_cash_flow|13.8666|2020-10-13/ev_free_cash_flow|13.691|2020-10-14/ev_free_cash_flow|13.7509|2020-10-15/ev_free_cash_flow|13.6439|2020-10-16/ev_free_cash_flow|13.8366|2020-10-19/ev_free_cash_flow|13.2327|2020-10-20/ev_free_cash_flow|12.6161|2020-10-21/ev_free_cash_flow|12.5818|2020-10-22/ev_free_cash_flow|12.8088|2020-10-06/ps_ratio|2.5272|2020-10-13/ps_ratio|2.7739|2020-10-20/ps_ratio|2.6083|2020-10-23/ps_ratio|2.6116|2020-10-06/pe_ratio|16.0469|2020-10-13/pe_ratio|17.6131|2020-10-20/pe_ratio|16.562|2020-10-23/pe_ratio|16.5829|2020-10-06/price_to_book_value|2.2708|2020-10-13/price_to_book_value|2.4924|2020-10-20/price_to_book_value|2.3437|2020-10-23/price_to_book_value|2.3467|2020-10-06/peg_ratio|1.9993|2020-10-13/peg_ratio|2.1944|2020-10-20/peg_ratio|2.0635|2020-10-23/peg_ratio|2.0661|2020-10-07/dividend_yield|3.4314|2020-10-14/dividend_yield|3.3175|2020-10-21/dividend_yield|3.547|2020-10-23/dividend_yield|3.5354|2020-10-01/price|38.08|2020-10-15/price|41.95|2020-10-23/price|39.6|2020-10-01/total_return_price|38.08|2020-10-15/total_return_price|41.95|2020-10-23/total_return_price|39.6|2020-10-01/enterprise_value|983.7089|2020-10-08/enterprise_value|1089.4996|2020-10-15/enterprise_value|1119.7255|2020-10-22/enterprise_value|1051.19