adr_usa_0084|SID|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0084|SID|Long Name|Companhia Siderurgica Nacional Total Current Assets (Quarterly) (USD)|Companhia Siderurgica Nacional Cash and Short Term Investments (Quarterly) (USD)|Companhia Siderurgica Nacional Inventories (Quarterly) (USD)|Companhia Siderurgica Nacional Net PP&E (Quarterly) (USD)|Companhia Siderurgica Nacional Goodwill and Intangibles (Quarterly) (USD)|Companhia Siderurgica Nacional Total Liabilities (Quarterly) (USD)|Companhia Siderurgica Nacional Total Current Liabilities (Quarterly) (USD)|Companhia Siderurgica Nacional Total Long Term Liabilities (Quarterly) (USD)|Companhia Siderurgica Nacional Total Deposits (Quarterly) (USD)|Companhia Siderurgica Nacional Book Value (Quarterly) (USD)|Companhia Siderurgica Nacional Retained Earnings (Quarterly) (USD)|Companhia Siderurgica Nacional Treasury Stock (Quarterly) (USD)|Companhia Siderurgica Nacional EV to Revenues|Companhia Siderurgica Nacional EV to Earnings|Companhia Siderurgica Nacional EV to Free Cash Flow|Companhia Siderurgica Nacional EV to Assets (Quarterly)|Companhia Siderurgica Nacional PS Ratio|Companhia Siderurgica Nacional PE Ratio|Companhia Siderurgica Nacional Price to Book Value|Companhia Siderurgica Nacional PEG Ratio|Companhia Siderurgica Nacional Debt to Equity Ratio|Companhia Siderurgica Nacional Dividend Yield|Companhia Siderurgica Nacional Shareholder Yield (TTM)|Companhia Siderurgica Nacional Percent of Shares Outstanding Short|Companhia Siderurgica Nacional Average Diluted Shares Outstanding (Quarterly)|Companhia Siderurgica Nacional EPS Diluted (Quarterly) (USD)|Companhia Siderurgica Nacional Dividend Per Share (Quarterly) (USD)|Companhia Siderurgica Nacional Revenue (Quarterly) (USD)|Companhia Siderurgica Nacional Gross Profit (Quarterly) (USD)|Companhia Siderurgica Nacional SG&A Expense (Quarterly) (USD)|Companhia Siderurgica Nacional Pre-Tax Income (Quarterly) (USD)|Companhia Siderurgica Nacional Net Income (Quarterly) (USD)|Companhia Siderurgica Nacional Net Interest Income (Quarterly) (USD)|Companhia Siderurgica Nacional Price (USD)|Companhia Siderurgica Nacional Total Return Price (USD)|Companhia Siderurgica Nacional Enterprise Value (USD)||
adr_usa_0084|SID|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0084|SID||||||||||||||||||||||||||||||||||||||1.078|1995-05-15/price|1.078|1995-05-15/total_return_price|0.1027
adr_usa_0084|SID|199506||||||||||||||||||||||||||||||||||0.9583|0.0913||1.0568|1995-07-10/price|1.0568|1995-07-24/price|0.9008|1995-08-07/price|0.9855|1995-08-22/price|0.9167|1995-07-10/total_return_price|0.1007|1995-07-24/total_return_price|0.0858|1995-08-07/total_return_price|0.0939|1995-08-22/total_return_price|0.0873
adr_usa_0084|SID|199509||||||||||||||||||||||||||||||||||1.125|0.1072||1.0522|1995-10-04/price|1.0522|1995-10-18/price|0.9688|1995-11-06/price|0.9583|1995-11-22/price|0.8333|1995-10-04/total_return_price|0.1002|1995-10-18/total_return_price|0.0923|1995-11-06/total_return_price|0.0913|1995-11-22/total_return_price|0.0794
adr_usa_0084|SID|199512||||||||||||||||||||||||||||||||||0.7808|0.0751||0.9375|1996-01-03/price|0.9375|1996-01-17/price|0.9792|1996-01-31/price|1.0883|1996-02-14/price|1.198|1996-02-28/price|1.1042|1996-01-03/total_return_price|0.0901|1996-01-17/total_return_price|0.0942|1996-01-31/total_return_price|0.1047|1996-02-14/total_return_price|0.1152|1996-02-28/total_return_price|0.1062
adr_usa_0084|SID|||||||||||||||||||||||||||||||||||1.1822|0.1137||0.8697|1996-04-19/dividend_yield|2.4135|1996-05-03/dividend_yield|2.4739|1996-05-17/dividend_yield|2.7164|1996-05-31/dividend_yield|2.7431|1996-04-10/price|0.8697|1996-04-24/price|1.1872|1996-05-08/price|1.1717|1996-05-23/price|1.0138|1996-04-10/total_return_price|0.0836|1996-04-24/total_return_price|0.1162|1996-05-08/total_return_price|0.1147|1996-05-23/total_return_price|0.0992
adr_usa_0084|SID|199606||||||||||||||||||||||2.7985||||||||||||1.0422|0.102||1.1042|1996-07-12/dividend_yield|2.6642|1996-07-29/dividend_yield|3.1844|1996-08-13/dividend_yield|3.099|1996-08-29/dividend_yield|4.5891|1996-07-09/price|1.1042|1996-07-29/price|0.9063|1996-08-13/price|0.9313|1996-08-29/price|0.9792|1996-07-09/total_return_price|0.108|1996-07-29/total_return_price|0.0887|1996-08-13/total_return_price|0.0911|1996-08-29/total_return_price|0.0958
adr_usa_0084|SID|199609||||||||||||||||||||||5.0745||||||||||||0.8855|0.0866||0.9167|1996-10-14/dividend_yield|4.902|1996-10-28/dividend_yield|4.5404|1996-11-14/dividend_yield|4.108|1996-11-29/dividend_yield|4.1479|1996-10-14/price|0.9167|1996-10-28/price|0.9897|1996-11-14/price|1.0938|1996-11-29/price|1.0833|1996-10-14/total_return_price|0.0897|1996-10-28/total_return_price|0.0968|1996-11-14/total_return_price|0.107|1996-11-29/total_return_price|0.106
adr_usa_0084|SID|199612||||||||||||||||||||||3.9395||||||||||||1.1406|0.1116||1.2734|1997-01-10/dividend_yield|3.5286|1997-01-24/dividend_yield|3.3701|1997-02-07/dividend_yield|3.1704|1997-02-21/dividend_yield|3.0166|1997-01-10/price|1.2734|1997-01-24/price|1.3333|1997-02-07/price|1.4173|1997-02-21/price|1.4896|1997-01-10/total_return_price|0.1246|1997-01-24/total_return_price|0.1305|1997-02-07/total_return_price|0.1387|1997-02-21/total_return_price|0.1458
adr_usa_0084|SID|199703||||||||||||||||||||||3.0379||||||||||||1.4792|0.1447||1.4792|1997-04-04/dividend_yield|3.0379|1997-04-18/dividend_yield|3.0392|1997-05-02/dividend_yield|4.1296|1997-05-16/dividend_yield|4.4204|1997-05-30/dividend_yield|4.437|1997-04-04/price|1.4792|1997-04-18/price|1.4785|1997-05-02/price|1.4941|1997-05-16/price|1.3958|1997-05-30/price|1.3906|1997-04-04/total_return_price|0.1447|1997-04-18/total_return_price|0.1447|1997-05-02/total_return_price|0.1509|1997-05-16/total_return_price|0.141|1997-05-30/total_return_price|0.1405
adr_usa_0084|SID|199706||||||||||||||||||||||4.5389||||||||||||1.3594|0.1373||1.4583|1997-07-11/dividend_yield|4.231|1997-07-25/dividend_yield|4.5564|1997-08-08/dividend_yield|7.7777|1997-08-22/dividend_yield|7.8973|1997-07-11/price|1.4583|1997-07-25/price|1.3542|1997-08-08/price|1.375|1997-08-22/price|1.3542|1997-07-11/total_return_price|0.1473|1997-07-25/total_return_price|0.1368|1997-08-08/total_return_price|0.1436|1997-08-22/total_return_price|0.1414
adr_usa_0084|SID|199709||||||||||||||||||||||6.6236||||||||||||1.6146|0.1686||1.5729|1997-10-03/dividend_yield|6.799|1997-10-17/dividend_yield|6.8903|1997-10-31/dividend_yield|7.4395|1997-11-14/dividend_yield|8.2133|1997-11-28/dividend_yield|9.1462|1997-10-03/price|1.5729|1997-10-17/price|1.5521|1997-10-31/price|1.4375|1997-11-14/price|1.3021|1997-11-28/price|1.1693|1997-10-03/total_return_price|0.1643|1997-10-17/total_return_price|0.1621|1997-10-31/total_return_price|0.1501|1997-11-14/total_return_price|0.136|1997-11-28/total_return_price|0.1221
adr_usa_0084|SID|199712||||||||||||||||||||||9.7313||||||||||||1.099|0.1148||0.9948|1998-01-09/dividend_yield|13.9078|1998-01-23/dividend_yield|13.6927|1998-02-06/dividend_yield|13.1505|1998-02-20/dividend_yield|14.0549|1998-01-08/percent_of_shares_outstanding|0.0697|1998-02-06/percent_of_shares_outstanding|0.0537|1998-01-09/price|0.9948|1998-01-23/price|1.0104|1998-02-06/price|1.0521|1998-02-20/price|0.9844|1998-01-09/total_return_price|0.1084|1998-01-23/total_return_price|0.1101|1998-02-06/total_return_price|0.1147|1998-02-20/total_return_price|0.1073
adr_usa_0084|SID|199803|2281.6851|||3506.9012||2917.9857|975.7943|1942.1914||3982.0523|139.2564|||||0.326|||0.5649||0|10.7983||0.0478|1805.6696|0.0651|0|562.3041|210.864|103.2639|136.0381|117.4828||1.2812|0.1396|2249.6215|1.2292|1998-04-14/price_to_book_value|0.5744|1998-04-28/price_to_book_value|0.5791|1998-05-12/price_to_book_value|0.5957|1998-05-26/price_to_book_value|0.5177|1998-04-03/dividend_yield|11.2558|1998-04-17/dividend_yield|11.0453|1998-05-01/dividend_yield|8.6578|1998-05-15/dividend_yield|8.6936|1998-05-29/dividend_yield|10.8445|1998-04-07/percent_of_shares_outstanding|0.0478|1998-05-08/percent_of_shares_outstanding|0.0362|1998-04-03/price|1.2292|1998-04-17/price|1.2526|1998-05-01/price|1.2656|1998-05-15/price|1.2604|1998-05-29/price|1.0104|1998-04-03/total_return_price|0.134|1998-04-17/total_return_price|0.1365|1998-05-01/total_return_price|0.1398|1998-05-15/total_return_price|0.1392|1998-05-29/total_return_price|0.1116|1998-04-14/enterprise_value|2287.2661|1998-04-28/enterprise_value|2306.0975|1998-05-12/enterprise_value|2371.9891|1998-05-26/enterprise_value|2061.3622
adr_usa_0084|SID|199806|1950.2502|||3455.4399||2783.9014|973.1761|1810.7253||3894.5036|144.1224|||||0.2762|||0.4869||0|10.0663||0.0348|1808.2948|0.062|0.0168|546.8349|179.0245|65.109|76.4804|112.1042||1.0885|0.1202|1939.0127|0.9896|1998-07-07/price_to_book_value|0.464|1998-07-21/price_to_book_value|0.4798|1998-08-04/price_to_book_value|0.4447|1998-08-18/price_to_book_value|0.3758|1998-07-10/dividend_yield|11.0729|1998-07-24/dividend_yield|10.6255|1998-08-07/dividend_yield|14.3194|1998-08-21/dividend_yield|15.8217|1998-07-08/percent_of_shares_outstanding|0.0348|1998-08-07/percent_of_shares_outstanding|0.0348|1998-07-10/price|0.9896|1998-07-24/price|1.0312|1998-08-07/price|0.8776|1998-08-21/price|0.7943|1998-07-10/total_return_price|0.1093|1998-07-24/total_return_price|0.1139|1998-08-07/total_return_price|0.1035|1998-08-21/total_return_price|0.0937|1998-07-07/enterprise_value|1807.2294|1998-07-21/enterprise_value|1868.4042|1998-08-04/enterprise_value|1731.9221|1998-08-18/enterprise_value|1463.6747
adr_usa_0084|SID|199809|1939.112|||3366.0434||2679.3825|893.1275|1786.255||3861.5831|238.8516|||||0.19|||0.3045||0|22.3408||0.0008|1719.4973|0.0454|0.0608|543.455|213.179|59.5083|97.7997|78.0983||0.5625|0.0664|1011.8669|0.6562|1998-10-13/price_to_book_value|0.312|1998-10-27/price_to_book_value|0.3022|1998-11-10/price_to_book_value|0.3876|1998-11-24/price_to_book_value|0.3656|1998-10-02/dividend_yield|19.1492|1998-10-16/dividend_yield|18.8499|1998-10-30/dividend_yield|19.6164|1998-11-13/dividend_yield|15.8217|1998-11-27/dividend_yield|15.8736|1998-10-08/percent_of_shares_outstanding|0.0101|1998-11-06/percent_of_shares_outstanding|0.0159|1998-10-02/price|0.6562|1998-10-16/price|0.6667|1998-10-30/price|0.6406|1998-11-13/price|0.7943|1998-11-27/price|0.7917|1998-10-02/total_return_price|0.0774|1998-10-16/total_return_price|0.0787|1998-10-30/total_return_price|0.0756|1998-11-13/total_return_price|0.0937|1998-11-27/total_return_price|0.0934|1998-10-06/enterprise_value|1167.1623|1998-10-20/enterprise_value|1204.825|1998-11-03/enterprise_value|1176.578|1998-11-17/enterprise_value|1374.2529
adr_usa_0084|SID|199812|1884.0847|984.9987|469.5227|2883.0691||3737.2008|1224.7549|2512.4459||2557.4002|823.1632|23.9756|1.5688|7.9562||0.5531|0.7456|3.7838|0.3632||1.1102|14.3458||0.008|1754.727|0.0753|0.0408|575.6139|530.7972|213.0404|193.458|131.6759||0.8281|0.1031|1496.6025|0.6979|1999-01-14/ev_revenues|1.313|1999-01-28/ev_revenues|1.2023|1999-02-11/ev_revenues|1.1942|1999-02-25/ev_revenues|1.1177|1999-01-14/ps_ratio|0.4826|1999-01-28/ps_ratio|0.3686|1999-02-11/ps_ratio|0.3604|1999-02-25/ps_ratio|0.2817|1999-01-14/pe_ratio|2.449|1999-01-28/pe_ratio|1.8709|1999-02-11/pe_ratio|1.8288|1999-02-25/pe_ratio|1.4295|1999-02-26/pe_ratio|1.4084|1999-01-05/price_to_book_value|0.5615|1999-01-19/price_to_book_value|0.4071|1999-02-02/price_to_book_value|0.351|1999-02-16/price_to_book_value|0.2895|1999-02-26/price_to_book_value|0.2351|1999-01-11/dividend_yield|17.022|1999-01-25/dividend_yield|23.275|1999-02-08/dividend_yield|22.8098|1999-02-22/dividend_yield|29.623|1999-01-08/percent_of_shares_outstanding|0.0246|1999-02-09/percent_of_shares_outstanding|0.0015|1999-01-11/price|0.6979|1999-01-25/price|0.5104|1999-02-08/price|0.5208|1999-02-22/price|0.401|1999-01-11/total_return_price|0.0869|1999-01-25/total_return_price|0.0635|1999-02-08/total_return_price|0.0648|1999-02-22/total_return_price|0.0499|1999-02-26/total_return_price|0.0434|1999-01-12/enterprise_value|3073.8115|1999-01-26/enterprise_value|2741.7207|1999-02-09/enterprise_value|2732.7442|1999-02-23/enterprise_value|2553.2314
adr_usa_0084|SID|199903|1367.0434|647.1903|314.6663|4291.5104||3333.3485|763.1632|2570.1852||3723.7563|78.2047||1.3392|6.5513||0.362|0.5095|2.6487|0.4422||0.5441|21.9322||0|1726.0739|0.0394|0|381.2203|194.1432|43.6547|96.4729|68.0561||0.5417|0.0817|2804.551|0.7292|1999-04-08/ev_revenues|1.3312|1999-04-22/ev_revenues|1.4452|1999-05-06/ev_revenues|1.4298|1999-05-20/ev_revenues|1.432|1999-04-08/ps_ratio|0.6687|1999-04-22/ps_ratio|0.7846|1999-05-06/ps_ratio|0.769|1999-05-20/ps_ratio|0.7712|1999-04-09/pe_ratio|3.3764|1999-04-23/pe_ratio|3.986|1999-05-07/pe_ratio|3.986|1999-05-21/pe_ratio|3.986|1999-04-09/price_to_book_value|0.3471|1999-04-23/price_to_book_value|0.4097|1999-05-07/price_to_book_value|0.4097|1999-05-21/price_to_book_value|0.4097|1999-04-05/dividend_yield|16.2925|1999-04-19/dividend_yield|12.96|1999-05-03/dividend_yield|13.2615|1999-05-17/dividend_yield|12.602|1999-04-05/price|0.7292|1999-04-19/price|0.9167|1999-05-03/price|0.8958|1999-05-17/price|0.9427|1999-04-09/total_return_price|0.0934|1999-04-23/total_return_price|0.1102|1999-05-07/total_return_price|0.1102|1999-05-21/total_return_price|0.1102|1999-04-06/enterprise_value|2612.9276|1999-04-20/enterprise_value|2873.2027|1999-05-04/enterprise_value|2918.0753|1999-05-18/enterprise_value|2994.3622
adr_usa_0084|SID|199906|1285.2686|569.3605|306.5787|3977.0593||3127.3983|755.1777|2372.2206||3442.5396|66.1383||1.6469|10.0257||0.4872|0.9896|4.9708|0.511||0.5476|12.5794||0.0269|1724.5817|0.024|0.034|388.4378|193.7781|41.3008|32.2373|41.4038||1.0729|0.1425|3227.7205|1.0937|1999-07-01/ev_revenues|1.7088|1999-07-15/ev_revenues|1.8181|1999-07-29/ev_revenues|1.5758|1999-08-12/ev_revenues|1.5425|1999-08-26/ev_revenues|1.6375|1999-07-01/ps_ratio|1.0169|1999-07-15/ps_ratio|1.1267|1999-07-29/ps_ratio|0.8832|1999-08-12/ps_ratio|0.8498|1999-08-26/ps_ratio|0.9452|1999-07-02/pe_ratio|6.0386|1999-07-16/pe_ratio|6.5194|1999-07-30/pe_ratio|5.2325|1999-08-13/pe_ratio|5.0345|1999-08-27/pe_ratio|5.6002|1999-07-02/price_to_book_value|0.5566|1999-07-16/price_to_book_value|0.6009|1999-07-30/price_to_book_value|0.4823|1999-08-13/price_to_book_value|0.4641|1999-08-27/price_to_book_value|0.5162|1999-07-13/dividend_yield|12.3398|1999-07-27/dividend_yield|13.2213|1999-08-10/dividend_yield|15.1986|1999-08-24/dividend_yield|14.0835|1999-07-12/percent_of_shares_outstanding|0.0219|1999-08-10/percent_of_shares_outstanding|0.021|1999-07-13/price|1.0937|1999-07-27/price|1.0208|1999-08-10/price|0.888|1999-08-24/price|0.9583|1999-07-02/total_return_price|0.1435|1999-07-16/total_return_price|0.1549|1999-07-30/total_return_price|0.1244|1999-08-13/total_return_price|0.1197|1999-08-27/total_return_price|0.1331|1999-07-13/enterprise_value|3200.5481|1999-07-27/enterprise_value|3074.8909|1999-08-10/enterprise_value|2846.0302|1999-08-24/enterprise_value|2967.1897
adr_usa_0084|SID|199909|1369.0698|705.6843|265.0722|3780.099||3235.7543|773.0602|2462.6941||3131.0145|12.1861||1.6969|18.3033||0.4896|1.0049|5.9537|0.5488||0.6304|12.1092||0.1593|1719.5277|-0.0039|0|411.9542|202.8816|38.0227|-84.2749|-70.8367||1.1146|0.1415|3236.4427|1.026|1999-10-07/ev_revenues|1.7636|1999-10-21/ev_revenues|1.7381|1999-11-04/ev_revenues|1.8504|1999-11-18/ev_revenues|1.9807|1999-10-07/ps_ratio|1.0468|1999-10-21/ps_ratio|1.0211|1999-11-04/ps_ratio|1.134|1999-11-18/ps_ratio|1.2649|1999-10-08/pe_ratio|7.8808|1999-10-22/pe_ratio|7.7263|1999-11-05/pe_ratio|8.4602|1999-11-19/pe_ratio|9.5806|1999-10-08/price_to_book_value|0.5848|1999-10-22/price_to_book_value|0.5733|1999-11-05/price_to_book_value|0.6278|1999-11-19/price_to_book_value|0.7109|1999-10-05/dividend_yield|13.1541|1999-10-19/dividend_yield|12.9568|1999-11-02/dividend_yield|11.9417|1999-11-16/dividend_yield|10.3655|1999-11-30/dividend_yield|10.2022|1999-10-12/percent_of_shares_outstanding|0.3682|1999-11-10/percent_of_shares_outstanding|0|1999-10-05/price|1.026|1999-10-19/price|1.0417|1999-11-02/price|1.1302|1999-11-16/price|1.3021|1999-11-30/price|1.3229|1999-10-08/total_return_price|0.1371|1999-10-22/total_return_price|0.1344|1999-11-05/total_return_price|0.1472|1999-11-19/total_return_price|0.1667|1999-10-05/enterprise_value|3036.2472|1999-10-19/enterprise_value|3063.1811|1999-11-02/enterprise_value|3215.7549|1999-11-16/enterprise_value|3511.9246|1999-11-30/enterprise_value|3547.8365
adr_usa_0084|SID|199912|1433.8568|744.2542|273.2575|3907.0859||3344.6722|981.7398|2362.9324||3331.7546|||2.2335|69.5159||0.5834|1.5189|21.9452|0.7912||0.6013|9.2549|||1732.2586|0.0102|0.0178|451.8635|132.7563|143.5826|-65.1549|17.4074||1.4583|0.1976|3781.1776|1.8073|2000-01-13/ev_revenues|2.5409|2000-01-27/ev_revenues|2.2528|2000-02-10/ev_revenues|2.2088|2000-02-24/ev_revenues|2.132|2000-01-13/ps_ratio|1.7744|2000-01-27/ps_ratio|1.4856|2000-02-10/ps_ratio|1.4415|2000-02-24/ps_ratio|1.3645|2000-01-14/pe_ratio|22.3184|2000-01-28/pe_ratio|19.5566|2000-02-11/pe_ratio|19.1461|2000-02-25/pe_ratio|18.213|2000-01-14/price_to_book_value|0.8046|2000-01-28/price_to_book_value|0.7051|2000-02-11/price_to_book_value|0.6903|2000-02-25/price_to_book_value|0.6566|2000-01-11/dividend_yield|2.8726|2000-01-25/dividend_yield|3.5348|2000-02-08/dividend_yield|3.7194|2000-02-22/dividend_yield|3.9014|2000-01-11/percent_of_shares_outstanding|2.8291|2000-02-10/percent_of_shares_outstanding|0|2000-01-11/price|1.8073|2000-01-25/price|1.4687|2000-02-08/price|1.3958|2000-02-22/price|1.3307|2000-01-14/total_return_price|0.2035|2000-01-28/total_return_price|0.1783|2000-02-11/total_return_price|0.1746|2000-02-25/total_return_price|0.1661|2000-01-11/enterprise_value|4370.2224|2000-01-25/enterprise_value|3787.4268|2000-02-08/enterprise_value|3661.8948|2000-02-22/enterprise_value|3549.825
adr_usa_0084|SID|200003|1419.5447|736.2073|275.0657|3994.5856||3330.023|869.9927|2460.0303||3474.1587|69.706||2.2088|98.2624||0.5592|1.4415|19.3327|0.697||0.5819|5.1367||2.9148|1723.2192|0.0295|0.0149|409.8476|196.8674|63.3133|66.0277|50.7488||1.3021|0.1782|3500.504|1.4635|2000-04-06/ev_revenues|2.2839|2000-04-20/ev_revenues|1.9818|2000-05-04/ev_revenues|1.9387|2000-05-18/ev_revenues|1.8524|2000-04-06/ps_ratio|1.5134|2000-04-20/ps_ratio|1.2107|2000-05-04/ps_ratio|1.1675|2000-05-18/ps_ratio|1.081|2000-04-07/pe_ratio|24.3778|2000-04-24/pe_ratio|19.154|2000-05-08/pe_ratio|19.154|2000-05-22/pe_ratio|19.2411|2000-04-07/price_to_book_value|0.7226|2000-04-24/price_to_book_value|0.5678|2000-05-08/price_to_book_value|0.5678|2000-05-22/price_to_book_value|0.5704|2000-04-04/dividend_yield|4.57|2000-04-18/dividend_yield|5.8371|2000-05-02/dividend_yield|5.6571|2000-05-16/dividend_yield|6.6194|2000-05-30/dividend_yield|4.9201|2000-04-11/percent_of_shares_outstanding|5.6298|2000-05-10/percent_of_shares_outstanding|5.6206|2000-04-04/price|1.4635|2000-04-18/price|1.1458|2000-05-02/price|1.1823|2000-05-16/price|1.0104|2000-05-30/price|1.3594|2000-04-07/total_return_price|0.1926|2000-04-24/total_return_price|0.1513|2000-05-08/total_return_price|0.1513|2000-05-22/total_return_price|0.152|2000-04-04/enterprise_value|3805.0436|2000-04-18/enterprise_value|3258.1088|2000-05-02/enterprise_value|3320.8746|2000-05-16/enterprise_value|3025.0011|2000-05-30/enterprise_value|3625.7343
adr_usa_0084|SID|200006|1428.9282|694.2867|270.3098|3927.9203||3437.7206|959.9508|2477.7699||3437.7859|118.3066||2.0412|126.7087||0.5228|1.2702|19.5023|0.5781||0.6046|5.4762||5.594|1723.2192|0.0178|0|467.7438|234.0409|45.8239|40.5548|31.0484||1.2213|0.1541|3388.1162|1.3802|2000-07-13/ev_revenues|2.0924|2000-07-27/ev_revenues|2.1774|2000-08-10/ev_revenues|2.2855|2000-08-24/ev_revenues|2.2675|2000-07-13/ps_ratio|1.2998|2000-07-27/ps_ratio|1.3849|2000-08-10/ps_ratio|1.4932|2000-08-24/ps_ratio|1.4752|2000-07-03/pe_ratio|25.8688|2000-07-17/pe_ratio|26.0144|2000-07-31/pe_ratio|26.0144|2000-08-14/pe_ratio|28.8295|2000-08-28/pe_ratio|28.0043|2000-07-03/price_to_book_value|0.6951|2000-07-17/price_to_book_value|0.699|2000-07-31/price_to_book_value|0.699|2000-08-14/price_to_book_value|0.7746|2000-08-28/price_to_book_value|0.7524|2000-07-11/dividend_yield|4.8459|2000-07-25/dividend_yield|4.8368|2000-08-08/dividend_yield|4.7212|2000-08-22/dividend_yield|4.5217|2000-07-11/percent_of_shares_outstanding|5.7256|2000-08-10/percent_of_shares_outstanding|5.6488|2000-07-11/price|1.3802|2000-07-25/price|1.3828|2000-08-08/price|1.4167|2000-08-22/price|1.4792|2000-07-03/total_return_price|0.1833|2000-07-17/total_return_price|0.1843|2000-07-31/total_return_price|0.1843|2000-08-14/total_return_price|0.2043|2000-08-28/total_return_price|0.1984|2000-07-11/enterprise_value|3760.3357|2000-07-25/enterprise_value|3764.8116|2000-08-08/enterprise_value|3823.1014|2000-08-22/enterprise_value|3930.6932
adr_usa_0084|SID|200009|1601.4236|850.0073|281.2276|3850.7182||3851.6054|1055.0697|2796.5357||3387.0137|179.8002||2.0924|26.4898||0.5341|1.2998|25.0438|0.6729||0.7253|4.9201||5.6244|1723.2192|0.0271|0|470.1538|236.8753|53.5146|61.7483|46.7396||1.3594|0.1775|3724.4769|1.2969|2000-10-05/ev_revenues|2.1532|2000-10-19/ev_revenues|2.0486|2000-11-02/ev_revenues|2.0187|2000-11-16/ev_revenues|2.0486|2000-11-30/ev_revenues|1.9315|2000-10-05/ps_ratio|1.2634|2000-10-19/ps_ratio|1.1586|2000-11-02/ps_ratio|1.1286|2000-11-16/ps_ratio|1.1586|2000-11-30/ps_ratio|1.0412|2000-10-09/pe_ratio|15.4491|2000-10-23/pe_ratio|13.541|2000-11-06/pe_ratio|14.0335|2000-11-20/pe_ratio|14.8952|2000-10-09/price_to_book_value|0.6644|2000-10-23/price_to_book_value|0.5824|2000-11-06/price_to_book_value|0.6036|2000-11-20/price_to_book_value|0.6406|2000-10-03/dividend_yield|5.1573|2000-10-17/dividend_yield|5.407|2000-10-31/dividend_yield|5.7975|2000-11-14/dividend_yield|5.5592|2000-11-28/dividend_yield|5.8906|2000-10-10/percent_of_shares_outstanding|5.624|2000-11-10/percent_of_shares_outstanding|3.8237|2000-10-03/price|1.2969|2000-10-17/price|1.237|2000-10-31/price|1.1536|2000-11-14/price|1.2031|2000-11-28/price|1.1354|2000-10-09/total_return_price|0.1727|2000-10-23/total_return_price|0.1513|2000-11-06/total_return_price|0.1568|2000-11-20/total_return_price|0.1665|2000-10-03/enterprise_value|3839.1374|2000-10-17/enterprise_value|3736.0198|2000-10-31/enterprise_value|3592.5676|2000-11-14/enterprise_value|3677.73|2000-11-28/enterprise_value|3561.1847
adr_usa_0084|SID|200012|2412.2537|1517.6561|390.0287|1999.5144||3877.5768|1874.1127|2003.4641||1162.1869|517.4052||2.1682|11.4997||0.649|1.2784|14.6798|0.6314||2.13|5.1367||3.7808|1723.2192|0.0907|0.0802|707.5947|216.0194|183.9892|136.0134|155.9094||1.3021|0.1641|3848.0892|1.4115|2001-01-11/ev_revenues|1.6264|2001-01-25/ev_revenues|1.7136|2001-02-08/ev_revenues|1.6875|2001-02-22/ev_revenues|1.663|2001-01-11/ps_ratio|1.1616|2001-01-25/ps_ratio|1.2489|2001-02-08/ps_ratio|1.2227|2001-02-22/ps_ratio|1.1982|2001-01-02/pe_ratio|7.8076|2001-01-16/pe_ratio|8.3281|2001-01-30/pe_ratio|9.2744|2001-02-13/pe_ratio|8.5704|2001-02-27/pe_ratio|9.0347|2001-01-02/price_to_book_value|1.9094|2001-01-16/price_to_book_value|2.0367|2001-01-30/price_to_book_value|2.2682|2001-02-13/price_to_book_value|2.096|2001-02-27/price_to_book_value|2.2095|2001-01-02/peg_ratio|0.0571|2001-01-16/peg_ratio|0.061|2001-01-30/peg_ratio|0.0679|2001-02-13/peg_ratio|0.0627|2001-02-27/peg_ratio|0.0661|2001-01-09/dividend_yield|6.6928|2001-01-23/dividend_yield|6.409|2001-02-06/dividend_yield|6.6196|2001-02-20/dividend_yield|6.583|2001-01-09/percent_of_shares_outstanding|5.6983|2001-02-12/percent_of_shares_outstanding|2.1398|2001-01-09/price|1.4115|2001-01-23/price|1.474|2001-02-06/price|1.4271|2001-02-20/price|1.435|2001-01-02/total_return_price|0.1702|2001-01-16/total_return_price|0.1927|2001-01-30/total_return_price|0.2146|2001-02-13/total_return_price|0.1983|2001-02-27/total_return_price|0.2091|2001-01-09/enterprise_value|3387.6131|2001-01-23/enterprise_value|3495.2066|2001-02-06/enterprise_value|3414.5029|2001-02-20/enterprise_value|3428.1371
adr_usa_0084|SID|200103|1937.0741|1017.1302|313.1791|3464.0926||3906.1134|1006.1079|2900.0056||2607.6739|128.136||1.5391|17.4634||0.3653|1.0742|5.436|1.3294|0.0398|0.7056|7.2365||2.1176|1723.2192|-0.0557|0.4467|465.1831|230.384|69.4754|-146.6423|-97.4486||1.3054|0.183|3205.0657|0.8667|2001-04-05/ev_revenues|1.0967|2001-04-19/ev_revenues|1.1239|2001-05-03/ev_revenues|1.1783|2001-05-17/ev_revenues|1.1035|2001-05-31/ev_revenues|1.0763|2001-04-05/ps_ratio|0.7076|2001-04-19/ps_ratio|0.7348|2001-05-03/ps_ratio|0.7892|2001-05-17/ps_ratio|0.7144|2001-05-31/ps_ratio|0.6872|2001-04-10/pe_ratio|12.2522|2001-04-24/pe_ratio|11.6526|2001-05-08/pe_ratio|11.7829|2001-05-22/pe_ratio|10.8445|2001-04-10/price_to_book_value|0.6464|2001-04-24/price_to_book_value|0.6148|2001-05-08/price_to_book_value|0.6217|2001-05-22/price_to_book_value|0.5721|2001-04-10/peg_ratio|0.3647|2001-04-24/peg_ratio|0.3469|2001-05-08/peg_ratio|0.3508|2001-05-22/peg_ratio|0.3228|2001-04-03/dividend_yield|57.2575|2001-04-17/dividend_yield|54.6315|2001-05-01/dividend_yield|50.2302|2001-05-15/dividend_yield|60.1496|2001-05-29/dividend_yield|58.0676|2001-04-09/percent_of_shares_outstanding|2.1343|2001-05-10/percent_of_shares_outstanding|2.149|2001-04-03/price|0.8667|2001-04-17/price|0.9083|2001-05-01/price|0.9879|2001-05-15/price|0.825|2001-05-29/price|0.8546|2001-04-10/total_return_price|0.1997|2001-04-24/total_return_price|0.1899|2001-05-08/total_return_price|0.192|2001-05-22/total_return_price|0.1767|2001-04-03/enterprise_value|2314.8091|2001-04-17/enterprise_value|2386.5267|2001-05-01/enterprise_value|2523.5405|2001-05-15/enterprise_value|2243.0744|2001-05-29/enterprise_value|2293.9963
adr_usa_0084|SID|200106|1431.105|624.3675|317.1183|3261.6643||3333.3559|1383.7881|1949.5679||1962.5993|-70.5543||1.0118|27.6362||0.5709|0.6225|9.3064|0.491|0.277|1.1862|86.2086||0.2791|1723.2192|0.0033|0.1909|385.9878|174.5852|38.2287|-73.5901|4.2||0.8037|0.1894|2206.4926|0.6521|2001-07-12/ev_revenues|1.37|2001-07-26/ev_revenues|1.4389|2001-08-09/ev_revenues|1.3823|2001-08-23/ev_revenues|1.3417|2001-07-12/ps_ratio|0.5308|2001-07-26/ps_ratio|0.5998|2001-08-09/ps_ratio|0.5432|2001-08-23/ps_ratio|0.5025|2001-07-03/pe_ratio|11.4557|2001-07-17/pe_ratio|10.0348|2001-07-31/pe_ratio|10.003|2001-08-14/pe_ratio|9.6207|2001-08-28/pe_ratio|8.7351|2001-07-03/price_to_book_value|0.6571|2001-07-17/price_to_book_value|0.5756|2001-07-31/price_to_book_value|0.5738|2001-08-14/price_to_book_value|0.5519|2001-08-28/price_to_book_value|0.5011|2001-07-03/peg_ratio|0.5235|2001-07-17/peg_ratio|0.4586|2001-07-31/peg_ratio|0.4571|2001-08-14/peg_ratio|0.4397|2001-08-28/peg_ratio|0.3992|2001-07-10/dividend_yield|106.2595|2001-07-24/dividend_yield|97.2493|2001-08-07/dividend_yield|104.9188|2001-08-21/dividend_yield|115.8859|2001-07-10/percent_of_shares_outstanding|0.3654|2001-08-10/percent_of_shares_outstanding|0.4007|2001-07-10/price|0.6521|2001-07-24/price|0.7125|2001-08-07/price|0.6604|2001-08-21/price|0.5979|2001-07-03/total_return_price|0.1908|2001-07-17/total_return_price|0.1671|2001-07-31/total_return_price|0.1666|2001-08-14/total_return_price|0.1602|2001-08-28/total_return_price|0.1455|2001-07-10/enterprise_value|2826.1594|2001-07-24/enterprise_value|2930.1653|2001-08-07/enterprise_value|2840.5046|2001-08-21/enterprise_value|2732.9111
adr_usa_0084|SID|200109|1520.7089|544.6384|255.8562|2748.7855||3283.0783|1843.8197|1439.2586||1814.4199|160.856||1.2215|8.0038||0.4599|0.3822|7.9642|0.4568|0.364|1.197|138.6958||0.5725|1723.2192|0.1339|0|397.1707|222.6343|40.6105|395.8079|230.2541||0.4996|0.1326|2563.6312|0.4046|2001-10-04/ev_revenues|1.1847|2001-10-18/ev_revenues|1.1862|2001-11-01/ev_revenues|1.2115|2001-11-15/ev_revenues|1.3248|2001-11-29/ev_revenues|1.3666|2001-10-04/ps_ratio|0.3531|2001-10-18/ps_ratio|0.3546|2001-11-01/ps_ratio|0.3799|2001-11-15/ps_ratio|0.4934|2001-11-29/ps_ratio|0.5352|2001-10-01/pe_ratio|2.4195|2001-10-15/pe_ratio|2.4171|2001-10-29/pe_ratio|2.5042|2001-11-12/pe_ratio|3.0969|2001-11-26/pe_ratio|3.726|2001-10-01/price_to_book_value|0.3953|2001-10-15/price_to_book_value|0.3949|2001-10-29/price_to_book_value|0.4092|2001-11-12/price_to_book_value|0.506|2001-11-26/price_to_book_value|0.6088|2001-10-01/peg_ratio|0.0234|2001-10-15/peg_ratio|0.0233|2001-10-29/peg_ratio|0.0242|2001-11-12/peg_ratio|0.0299|2001-11-26/peg_ratio|0.036|2001-10-02/dividend_yield|171.2629|2001-10-08/dividend_yield|182.5425|2001-10-22/dividend_yield|161.4528|2001-11-05/dividend_yield|148.7444|2001-11-19/dividend_yield|109.0467|2001-10-10/percent_of_shares_outstanding|0.6032|2001-11-12/percent_of_shares_outstanding|0.7209|2001-10-02/price|0.4046|2001-10-16/price|0.4367|2001-10-30/price|0.425|2001-11-13/price|0.55|2001-11-27/price|0.6396|2001-10-01/total_return_price|0.1061|2001-10-15/total_return_price|0.106|2001-10-29/total_return_price|0.1098|2001-11-12/total_return_price|0.1358|2001-11-26/total_return_price|0.1634|2001-10-02/enterprise_value|2323.6433|2001-10-16/enterprise_value|2378.874|2001-10-30/enterprise_value|2358.7911|2001-11-13/enterprise_value|2573.9763|2001-11-27/enterprise_value|2728.1948
adr_usa_0084|SID|200112|1307.7109|328.6707|334.6465|2053.6937||3294.6745|1439.1791|1855.4953||742.9949|223.0977||1.4073|7.221||0.8096|0.576|3.6897|0.6029|0.0356|3.2855|103.1615||0.7848|1723.2192|0.1699|0|452.488|130.5093|114.2378|197.8232|315.6622||0.655|0.1618|2754.7334|0.6792|2002-01-10/ev_revenues|1.9463|2002-01-24/ev_revenues|1.9514|2002-02-07/ev_revenues|1.902|2002-02-21/ev_revenues|1.921|2002-01-10/ps_ratio|0.705|2002-01-24/ps_ratio|0.7101|2002-02-07/ps_ratio|0.6607|2002-02-21/ps_ratio|0.6797|2002-01-07/pe_ratio|2.7012|2002-01-22/pe_ratio|2.784|2002-02-05/pe_ratio|2.5852|2002-02-19/pe_ratio|2.6929|2002-01-07/price_to_book_value|1.5736|2002-01-22/price_to_book_value|1.6219|2002-02-05/price_to_book_value|1.506|2002-02-19/price_to_book_value|1.5688|2002-01-07/peg_ratio|0.0517|2002-01-22/peg_ratio|0.0532|2002-02-05/peg_ratio|0.0494|2002-02-19/peg_ratio|0.0515|2002-01-14/dividend_yield|92.3868|2002-01-28/dividend_yield|102.7154|2002-02-11/dividend_yield|109.7666|2002-02-25/dividend_yield|96.4595|2002-01-10/percent_of_shares_outstanding|0.7928|2002-02-12/percent_of_shares_outstanding|0.8618|2002-01-09/price|0.6792|2002-01-23/price|0.7083|2002-02-06/price|0.6667|2002-02-20/price|0.6592|2002-01-07/total_return_price|0.1729|2002-01-22/total_return_price|0.1782|2002-02-05/total_return_price|0.1655|2002-02-19/total_return_price|0.1724|2002-01-09/enterprise_value|3281.6419|2002-01-23/enterprise_value|3331.8529|2002-02-06/enterprise_value|3260.1231|2002-02-20/enterprise_value|3247.2118
adr_usa_0084|SID|200203|1527.0831|608.284|279.2622|3354.8361||3727.7268|1568.1132|2159.6136||2038.184|-85.349||2.0745|7.011||0.5717|0.8333|3.3806|1.9694|0.0647|1.2788|90.8226||0.8722|1723.2192|-0.0463|0.0109|421.3913|210.4259|70.822|-118.3041|-79.947||0.8437|0.2164|3564.9719|0.7625|2002-04-04/ev_revenues|2.0348|2002-04-18/ev_revenues|2.0716|2002-05-02/ev_revenues|2.0326|2002-05-16/ev_revenues|2.0694|2002-05-30/ev_revenues|2.0413|2002-04-04/ps_ratio|0.8298|2002-04-18/ps_ratio|0.8666|2002-05-02/ps_ratio|0.8276|2002-05-16/ps_ratio|0.8644|2002-05-30/ps_ratio|0.8363|2002-04-02/pe_ratio|2.9579|2002-04-16/pe_ratio|3.2183|2002-04-30/pe_ratio|3.1464|2002-05-14/pe_ratio|2.9404|2002-05-28/pe_ratio|3.0569|2002-04-02/price_to_book_value|0.6518|2002-04-16/price_to_book_value|0.7091|2002-04-30/price_to_book_value|0.6933|2002-05-14/price_to_book_value|0.6479|2002-05-28/price_to_book_value|0.6736|2002-04-02/peg_ratio|0.0131|2002-04-16/peg_ratio|0.0142|2002-04-30/peg_ratio|0.0139|2002-05-14/peg_ratio|0.013|2002-05-28/peg_ratio|0.0135|2002-04-08/dividend_yield|85.062|2002-04-22/dividend_yield|25.1854|2002-05-06/dividend_yield|28.239|2002-05-20/dividend_yield|27.4208|2002-04-10/percent_of_shares_outstanding|0.835|2002-05-10/percent_of_shares_outstanding|0.9381|2002-04-03/price|0.7625|2002-04-17/price|0.8675|2002-05-01/price|0.8208|2002-05-15/price|0.7929|2002-05-29/price|0.7979|2002-04-02/total_return_price|0.1965|2002-04-16/total_return_price|0.2138|2002-04-30/total_return_price|0.214|2002-05-14/total_return_price|0.2047|2002-05-28/total_return_price|0.2128|2002-04-03/enterprise_value|3310.7187|2002-04-17/enterprise_value|3491.4758|2002-05-01/enterprise_value|3411.1404|2002-05-15/enterprise_value|3363.0814|2002-05-29/enterprise_value|3371.6889
adr_usa_0084|SID|200206|1701.6976|865.3513|224.196|2887.6735||3691.4632|1862.2134|1829.2498||1660.2362|-137.9971||1.8746|7.693||0.5526|0.6695|2.2488|0.4955|0.0099|1.6182|31.5468||0.9252|1723.2192|-0.0472|0.0171|427.9536|219.8268|71.9302|-169.7317|-81.5276||0.5875|0.1565|3009.4569|0.6667|2002-07-11/ev_revenues|1.7454|2002-07-25/ev_revenues|1.7323|2002-08-08/ev_revenues|1.6761|2002-08-22/ev_revenues|1.6301|2002-07-11/ps_ratio|0.6741|2002-07-25/ps_ratio|0.661|2002-08-08/ps_ratio|0.6047|2002-08-22/ps_ratio|0.5587|2002-07-09/pe_ratio|3.2723|2002-07-23/pe_ratio|3.2287|2002-08-06/pe_ratio|2.3869|2002-08-20/pe_ratio|2.5612|2002-07-09/price_to_book_value|0.7137|2002-07-23/price_to_book_value|0.7042|2002-08-06/price_to_book_value|0.5206|2002-08-20/price_to_book_value|0.5586|2002-07-09/peg_ratio|0.0148|2002-07-23/peg_ratio|0.0146|2002-08-06/peg_ratio|0.0108|2002-08-20/peg_ratio|0.0116|2002-07-01/dividend_yield|34.9882|2002-07-15/dividend_yield|33.6762|2002-07-29/dividend_yield|39.7652|2002-08-12/dividend_yield|40.9748|2002-08-26/dividend_yield|39.1868|2002-07-10/percent_of_shares_outstanding|0.9537|2002-08-12/percent_of_shares_outstanding|1.245|2002-07-10/price|0.6667|2002-07-24/price|0.665|2002-08-07/price|0.5125|2002-08-21/price|0.5542|2002-07-09/total_return_price|0.1837|2002-07-23/total_return_price|0.1812|2002-08-06/total_return_price|0.134|2002-08-20/total_return_price|0.1438|2002-07-10/enterprise_value|2968.9894|2002-07-24/enterprise_value|2966.1197|2002-08-07/enterprise_value|2703.5915|2002-08-21/enterprise_value|2775.3211
adr_usa_0084|SID|200209|1523.0211|732.7085|161.1647|2077.1733||3056.044|1462.4717|1593.5723||1131.6156|-134.2675||1.5136|19.2359||0.4728|0.442|2.272|0.4956|0.0102|1.8807|58.5672||1.0691|1723.2192|-0.0302|0|406.0879|244.6498|85.8162|-184.147|-51.2495||0.4433|0.1275|2584.5225|0.3375|2002-10-03/ev_revenues|1.1741|2002-10-17/ev_revenues|1.1762|2002-10-31/ev_revenues|1.2396|2002-11-14/ev_revenues|1.3316|2002-11-29/ev_revenues|1.3778|2002-10-03/ps_ratio|0.3573|2002-10-17/ps_ratio|0.3594|2002-10-31/ps_ratio|0.4229|2002-11-14/ps_ratio|0.515|2002-11-29/ps_ratio|0.5612|2002-10-01/pe_ratio|7.8176|2002-10-15/pe_ratio|7.4754|2002-10-29/pe_ratio|9.0245|2002-11-12/pe_ratio|9.709|2002-11-26/pe_ratio|11.2581|2002-10-01/price_to_book_value|0.5502|2002-10-15/price_to_book_value|0.5261|2002-10-29/price_to_book_value|0.6351|2002-11-12/price_to_book_value|0.6833|2002-11-26/price_to_book_value|0.7923|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-07/dividend_yield|60.5414|2002-10-21/dividend_yield|59.2759|2002-11-04/dividend_yield|51.316|2002-11-18/dividend_yield|42.2272|2002-10-10/percent_of_shares_outstanding|0.8321|2002-11-12/percent_of_shares_outstanding|0.7338|2002-10-02/price|0.3375|2002-10-16/price|0.3229|2002-10-30/price|0.4325|2002-11-13/price|0.4896|2002-11-27/price|0.5375|2002-10-01/total_return_price|0.0965|2002-10-15/total_return_price|0.0923|2002-10-29/total_return_price|0.1114|2002-11-12/total_return_price|0.1199|2002-11-26/total_return_price|0.139|2002-10-02/enterprise_value|1976.5245|2002-10-16/enterprise_value|1951.4182|2002-10-30/enterprise_value|2140.0666|2002-11-13/enterprise_value|2238.3347|2002-11-27/enterprise_value|2320.8219
adr_usa_0084|SID|200212|1590.9103|356.2038|210.1202|1527.8743||3149.8024|1732.9916|1416.8107||507.2903|-81.0464||1.4093|-12.1365||0.7324|0.5928|12.474|0.8779||3.9546|37.4961||1.3234|1721.5023|-0.0046|0|882.2187|332.0521|108.8489|-20.6667|-7.9765||0.5771|0.154|2388.9656|0.6812|2003-01-10/ev_revenues|1.3339|2003-01-24/ev_revenues|1.2681|2003-02-07/ev_revenues|1.3389|2003-02-21/ev_revenues|1.3272|2003-01-10/ps_ratio|0.5625|2003-01-24/ps_ratio|0.4967|2003-02-07/ps_ratio|0.5675|2003-02-21/ps_ratio|0.5558|2003-01-09/pe_ratio||2003-01-23/pe_ratio||2003-02-06/pe_ratio||2003-02-20/pe_ratio||2003-01-09/price_to_book_value|2.3118|2003-01-23/price_to_book_value|2.162|2003-02-06/price_to_book_value|2.4405|2003-02-20/price_to_book_value|2.5664|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-13/dividend_yield|32.9553|2003-01-27/dividend_yield|36.6543|2003-02-10/dividend_yield|31.0379|2003-02-24/dividend_yield|32.3033|2003-01-10/percent_of_shares_outstanding|0.8204|2003-02-11/percent_of_shares_outstanding|0.8763|2003-01-09/price|0.6812|2003-01-23/price|0.6371|2003-02-06/price|0.7192|2003-02-20/price|0.7562|2003-01-09/total_return_price|0.1818|2003-01-23/total_return_price|0.17|2003-02-06/total_return_price|0.1919|2003-02-20/total_return_price|0.2018|2003-01-09/enterprise_value|2822.7158|2003-01-23/enterprise_value|2746.684|2003-02-06/enterprise_value|2887.99|2003-02-20/enterprise_value|2951.8285
adr_usa_0084|SID|200303|1324.5456|16.6077|193.1403|2514.4319||2914.0126|1409.2235|1504.7891||1497.283|120.0693||1.407|-98.889||0.7418|0.6357||2.5437||1.2767|29.5405||1.576|1723.2192|0.0625|0|430.3811|222.9958|45.3038|145.7155|107.6645||0.7496|0.2|2940.353|0.8308|2003-04-04/ev_revenues|1.5427|2003-04-21/ev_revenues|1.6162|2003-05-05/ev_revenues|1.535|2003-05-19/ev_revenues|1.4909|2003-04-04/ps_ratio|0.6604|2003-04-21/ps_ratio|0.734|2003-05-05/ps_ratio|0.6527|2003-05-19/ps_ratio|0.6086|2003-04-03/pe_ratio||2003-04-17/pe_ratio||2003-05-01/pe_ratio||2003-05-15/pe_ratio||2003-05-29/pe_ratio||2003-04-03/price_to_book_value|0.9552|2003-04-17/price_to_book_value|1.0515|2003-05-01/price_to_book_value|0.9318|2003-05-15/price_to_book_value|0.903|2003-05-29/price_to_book_value|0.9246|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-07/dividend_yield|27.561|2003-04-21/dividend_yield|24.5476|2003-05-05/dividend_yield|18.7439|2003-05-19/dividend_yield|20.1033|2003-04-10/percent_of_shares_outstanding|1.5866|2003-05-12/percent_of_shares_outstanding|1.6637|2003-04-03/price|0.8308|2003-04-17/price|0.9146|2003-05-01/price|0.8104|2003-05-15/price|0.7854|2003-05-29/price|0.8042|2003-04-03/total_return_price|0.2217|2003-04-17/total_return_price|0.244|2003-05-01/total_return_price|0.2571|2003-05-15/total_return_price|0.2492|2003-05-29/total_return_price|0.2551|2003-04-03/enterprise_value|3325.2418|2003-04-17/enterprise_value|3469.4154|2003-05-01/enterprise_value|3290.094|2003-05-15/enterprise_value|3247.0566|2003-05-29/enterprise_value|3279.3347
adr_usa_0084|SID|200306|1435.3479|21.678|282.0001|4433.4452||3951.3169|1541.035|2410.2819||2597.448|198.0037||1.8333|47.7243||0.6223|0.8011||1.1258||0.8922|14.7473||1.5443|1723.2192|0.0214|0.1483|504.3516|236.1767|54.3459|95.9938|36.9567||0.9792|0.3107|3580.5965|1.0717|2003-07-14/ev_revenues|1.8491|2003-07-28/ev_revenues|1.9007|2003-08-11/ev_revenues|1.9243|2003-08-25/ev_revenues|2.0827|2003-07-14/ps_ratio|0.8169|2003-07-28/ps_ratio|0.8686|2003-08-11/ps_ratio|0.8922|2003-08-25/ps_ratio|1.0507|2003-07-10/pe_ratio|21.8373|2003-07-24/pe_ratio|22.1854|2003-08-07/pe_ratio|22.8731|2003-08-21/pe_ratio|26.9146|2003-07-10/price_to_book_value|0.7103|2003-07-24/price_to_book_value|0.7216|2003-08-07/price_to_book_value|0.744|2003-08-21/price_to_book_value|0.8754|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-14/dividend_yield|14.4617|2003-07-28/dividend_yield|13.6015|2003-08-11/dividend_yield|13.2421|2003-08-25/dividend_yield|11.244|2003-07-10/percent_of_shares_outstanding|0.9562|2003-08-12/percent_of_shares_outstanding|1.1093|2003-07-10/price|1.0717|2003-07-24/price|1.0887|2003-08-07/price|1.1225|2003-08-21/price|1.3208|2003-07-10/total_return_price|0.34|2003-07-24/total_return_price|0.3454|2003-08-07/total_return_price|0.3561|2003-08-21/total_return_price|0.4191|2003-07-10/enterprise_value|4140.6914|2003-07-24/enterprise_value|4170.0998|2003-08-07/enterprise_value|4228.2003|2003-08-21/enterprise_value|4569.6297
adr_usa_0084|SID|200309|1699.9577|739.9944|303.1464|4397.2815||4322.4464|1500.8317|2821.6147||2652.9089|287.1967||2.1704|21.7103||0.639|1.1386|30.905|1.0052||0.9988|10.3766||0.8616|1723.2192|0.0398|0|602.7501|259.8631|71.5658|92.3289|68.6709||1.5167|0.4812|4906.7554|1.5625|2003-10-06/ev_revenues|1.9812|2003-10-20/ev_revenues|2.0283|2003-11-03/ev_revenues|2.0609|2003-11-17/ev_revenues|2.052|2003-10-06/ps_ratio|1.1929|2003-10-20/ps_ratio|1.24|2003-11-03/ps_ratio|1.2727|2003-11-17/ps_ratio|1.2638|2003-10-02/pe_ratio|13.116|2003-10-16/pe_ratio|14.4101|2003-10-30/pe_ratio|14.55|2003-11-13/pe_ratio|14.6864|2003-11-28/pe_ratio|15.7357|2003-10-02/price_to_book_value|1.0139|2003-10-16/price_to_book_value|1.114|2003-10-30/price_to_book_value|1.1248|2003-11-13/price_to_book_value|1.1353|2003-11-28/price_to_book_value|1.2164|2003-10-02/peg_ratio|0.0833|2003-10-16/peg_ratio|0.0915|2003-10-30/peg_ratio|0.0924|2003-11-13/peg_ratio|0.0932|2003-11-28/peg_ratio|0.0999|2003-10-06/dividend_yield|9.0992|2003-10-20/dividend_yield|8.7531|2003-11-03/dividend_yield|8.5287|2003-11-17/dividend_yield|8.5887|2003-10-10/percent_of_shares_outstanding|0.9273|2003-11-11/percent_of_shares_outstanding|0.9127|2003-10-02/price|1.5625|2003-10-16/price|1.7167|2003-10-30/price|1.7333|2003-11-13/price|1.7496|2003-11-28/price|1.8746|2003-10-02/total_return_price|0.4958|2003-10-16/total_return_price|0.5447|2003-10-30/total_return_price|0.55|2003-11-13/total_return_price|0.5551|2003-11-28/total_return_price|0.5948|2003-10-02/enterprise_value|4599.4762|2003-10-16/enterprise_value|4864.874|2003-10-30/enterprise_value|4893.5662|2003-11-13/enterprise_value|4921.5405|2003-11-28/enterprise_value|5136.7258
adr_usa_0084|SID|200312|2297.3967|1244.1746|279.4669|1863.7755||4187.0303|1221.3001|2965.7303||802.597|193.9361||2.4258|12.3262||1.0655|1.6379|18.1701|1.4046|0.1154|3.3841|6.6271||0.838|1723.2192|0.1267|0|841.0941|287.6807|156.4585|137.1836|218.0348||2.1646|0.6868|5635.9596|2.625|2004-01-12/ev_revenues|2.4707|2004-01-26/ev_revenues|2.4011|2004-02-09/ev_revenues|2.3254|2004-02-23/ev_revenues|2.3649|2004-01-12/ps_ratio|1.8537|2004-01-26/ps_ratio|1.784|2004-02-09/ps_ratio|1.7082|2004-02-23/ps_ratio|1.7478|2004-01-09/pe_ratio|10.4802|2004-01-23/pe_ratio|9.675|2004-02-06/pe_ratio|9.1493|2004-02-20/pe_ratio|9.7815|2004-01-09/price_to_book_value|5.6304|2004-01-23/price_to_book_value|5.1978|2004-02-06/price_to_book_value|4.9154|2004-02-20/price_to_book_value|5.255|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-12/dividend_yield|5.958|2004-01-26/dividend_yield|6.1909|2004-02-09/dividend_yield|6.4655|2004-02-23/dividend_yield|6.3192|2004-01-12/percent_of_shares_outstanding|0.8782|2004-02-10/percent_of_shares_outstanding|0.7683|2004-01-09/price|2.625|2004-01-23/price|2.4233|2004-02-06/price|2.2917|2004-02-20/price|2.45|2004-01-09/total_return_price|0.8329|2004-01-23/total_return_price|0.7689|2004-02-06/total_return_price|0.7271|2004-02-20/total_return_price|0.7773|2004-01-09/enterprise_value|5990.8635|2004-01-23/enterprise_value|5643.695|2004-02-06/enterprise_value|5417.03|2004-02-20/enterprise_value|5689.6023
adr_usa_0084|SID|200403|2297.81|1300.9565|367.5233|4489.9178||5034.4803|1425.3096|3609.1707||2669.9142|127.2177||2.5274|15.0015||0.854|1.9105|10.9792|5.8985||1.1192|5.781||0.9137|1723.2252|0.0667|0|643.0814|289.9121|61.1708|159.13|114.9123||2.75|0.8725|6206.0513|2.9312|2004-04-05/ev_revenues|2.622|2004-04-19/ev_revenues|2.2993|2004-04-30/ev_revenues|0.9777|2004-05-14/ev_revenues|1.7446|2004-05-28/ev_revenues|1.9414|2004-04-05/ps_ratio|1.9729|2004-04-19/ps_ratio|1.6498|2004-05-03/ps_ratio|1.2691|2004-05-17/ps_ratio|1.0726|2004-04-02/pe_ratio|11.507|2004-04-16/pe_ratio|9.9776|2004-04-30/pe_ratio|1.9298|2004-05-14/pe_ratio|6.4611|2004-05-28/pe_ratio|7.6239|2004-04-02/price_to_book_value|1.89|2004-04-16/price_to_book_value|1.6388|2004-04-30/price_to_book_value|0.317|2004-05-14/price_to_book_value|1.0612|2004-05-28/price_to_book_value|1.2522|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-05/dividend_yield|5.1388|2004-04-19/dividend_yield|6.1451|2004-05-03/dividend_yield|6.5798|2004-05-17/dividend_yield|7.7849|2004-04-12/percent_of_shares_outstanding|0.8499|2004-05-11/percent_of_shares_outstanding|0.6066|2004-04-02/price|2.9312|2004-04-16/price|2.5417|2004-04-30/price|0.4916|2004-05-14/price|1.6459|2004-05-28/price|1.9421|2004-04-02/total_return_price|0.93|2004-04-16/total_return_price|0.8064|2004-04-30/total_return_price|0.2203|2004-05-14/total_return_price|0.7376|2004-05-28/total_return_price|0.8703|2004-04-02/enterprise_value|6733.4763|2004-04-16/enterprise_value|6062.8083|2004-04-30/enterprise_value|2533.5898|2004-05-14/enterprise_value|4520.6955|2004-05-28/enterprise_value|5030.625
adr_usa_0084|SID|200406|2012.2597|307.0609|463.8683|4218.2347||4562.3225|1025.9353|3536.3872||2589.6776|263.615||1.9189|11.012||0.8356|1.34|7.4914|1.2304||1.0909|6.5549||2.3919|1708.1321|0.1091|0.1212|853.7374|397.4256|78.4399|164.4269|141.1064||1.9083|0.8582|4972.5243|2.1683|2004-07-12/ev_revenues|2.1146|2004-07-26/ev_revenues|2.1184|2004-08-09/ev_revenues|2.2306|2004-08-23/ev_revenues|2.3061|2004-07-13/ps_ratio|1.3078|2004-07-27/ps_ratio|1.3351|2004-08-10/ps_ratio|1.4053|2004-08-24/ps_ratio|1.4355|2004-07-12/pe_ratio|6.3321|2004-07-26/pe_ratio|6.3515|2004-08-09/pe_ratio|6.9161|2004-08-23/pe_ratio|7.2958|2004-07-12/price_to_book_value|1.4288|2004-07-26/price_to_book_value|1.4332|2004-08-09/price_to_book_value|1.5606|2004-08-23/price_to_book_value|1.6462|2004-07-12/peg_ratio|0.0106|2004-07-26/peg_ratio|0.0106|2004-08-09/peg_ratio|0.0116|2004-08-23/peg_ratio|0.0122|2004-07-13/dividend_yield|5.9053|2004-07-27/dividend_yield|5.7846|2004-08-10/dividend_yield|5.4958|2004-08-24/dividend_yield|5.3801|2004-07-12/percent_of_shares_outstanding|0.8143|2004-08-10/percent_of_shares_outstanding|0.8173|2004-07-12/price|2.1683|2004-07-26/price|2.175|2004-08-09/price|2.3683|2004-08-23/price|2.4983|2004-07-12/total_return_price|0.9751|2004-07-26/total_return_price|0.9781|2004-08-09/total_return_price|1.0651|2004-08-23/total_return_price|1.1235|2004-07-12/enterprise_value|6218.2279|2004-07-26/enterprise_value|6229.6047|2004-08-09/enterprise_value|6559.5127|2004-08-23/enterprise_value|6781.3478
adr_usa_0084|SID|200409|0|0|0|0||0|0|0||0|0||2.3496|6.3074|||1.5047|7.5148|1.6957|0.0126||5.1327||0.5957|1694.7087|0.1656|0.0067|883.3655|425.5729|57.875|343.5163|220.6944||2.5733|1.1573|6909.3296|2.745|2004-10-05/ev_revenues|1.4427|2004-10-19/ev_revenues|1.2412|2004-11-02/ev_revenues|1.3262|2004-11-16/ev_revenues|1.4287|2004-11-30/ev_revenues|1.6459|2004-10-05/ps_ratio|1.4591|2004-10-19/ps_ratio|1.2554|2004-11-02/ps_ratio|1.3413|2004-11-16/ps_ratio|1.445|2004-11-30/ps_ratio|1.6647|2004-10-05/pe_ratio|5.8629|2004-10-19/pe_ratio|5.0441|2004-11-02/pe_ratio|5.3894|2004-11-16/pe_ratio|5.8059|2004-11-30/pe_ratio|6.6887|2004-10-05/price_to_book_value||2004-10-19/price_to_book_value||2004-11-02/price_to_book_value||2004-11-16/price_to_book_value||2004-11-30/price_to_book_value||2004-10-05/peg_ratio|0.02|2004-10-19/peg_ratio|0.0172|2004-11-02/peg_ratio|0.0184|2004-11-16/peg_ratio|0.0198|2004-11-30/peg_ratio|0.0228|2004-10-05/dividend_yield|4.8117|2004-10-19/dividend_yield|5.5927|2004-11-02/dividend_yield|5.2344|2004-11-16/dividend_yield|4.8589|2004-11-30/dividend_yield|4.2176|2004-10-12/percent_of_shares_outstanding|0.6614|2004-11-10/percent_of_shares_outstanding|0.6954|2004-10-05/price|2.745|2004-10-19/price|2.3617|2004-11-02/price|2.5233|2004-11-16/price|2.7183|2004-11-30/price|3.1317|2004-10-05/total_return_price|1.2345|2004-10-19/total_return_price|1.0621|2004-11-02/total_return_price|1.1348|2004-11-16/total_return_price|1.2225|2004-11-30/total_return_price|1.4084|2004-10-05/enterprise_value|4647.3184|2004-10-19/enterprise_value|3998.3302|2004-11-02/enterprise_value|4272.0347|2004-11-16/enterprise_value|4602.1724|2004-11-30/enterprise_value|5301.951
adr_usa_0084|SID|200412|0|0|0|0|0|0|0|0||0|0|0|1.6468|11.1056|||1.6656|6.6923||0.0228||4.2154||0.507|1719.2979|0|0|0|0|0|0|0||3.1333|1.4091|5304.7716|2.9|2005-01-11/ev_revenues|2.0242|2005-01-25/ev_revenues|2.329|2005-02-08/ev_revenues|2.5663|2005-02-22/ev_revenues|2.7571|2005-01-11/ps_ratio|2.0851|2005-01-25/ps_ratio|2.399|2005-02-08/ps_ratio|2.6435|2005-02-22/ps_ratio|2.84|2005-01-11/pe_ratio|8.4922|2005-01-25/pe_ratio|9.7709|2005-02-08/pe_ratio|10.7666|2005-02-22/pe_ratio|11.567|2005-01-11/price_to_book_value||2005-01-25/price_to_book_value||2005-02-08/price_to_book_value||2005-02-22/price_to_book_value||2005-01-11/peg_ratio|0.2337|2005-01-25/peg_ratio|0.2689|2005-02-08/peg_ratio|0.2963|2005-02-22/peg_ratio|0.3183|2005-01-11/dividend_yield|4.5545|2005-01-25/dividend_yield|3.9585|2005-02-08/dividend_yield|3.5924|2005-02-22/dividend_yield|3.3438|2005-01-11/percent_of_shares_outstanding|0.6851|2005-02-10/percent_of_shares_outstanding|0.766|2005-01-11/price|2.9|2005-01-25/price|3.3367|2005-02-08/price|3.6767|2005-02-22/price|3.95|2005-01-11/total_return_price|1.3042|2005-01-25/total_return_price|1.5005|2005-02-08/total_return_price|1.6534|2005-02-22/total_return_price|1.7764|2005-01-11/enterprise_value|4817.941|2005-01-25/enterprise_value|5543.4008|2005-02-08/enterprise_value|6108.2634|2005-02-22/enterprise_value|6562.3681
adr_usa_0084|SID|200503|0|0|0|0||0|0|0||0|0|0|2.7315|18.3975|||2.8137|11.4596||0.3154||3.3752||0.5691|1658.8168|0|0|0|0|0|0|0||3.9133|1.7599|6501.451|3.8467|2005-04-05/ev_revenues|3.6696|2005-04-19/ev_revenues|3.3691|2005-05-03/ev_revenues|2.9255|2005-05-17/ev_revenues|2.598|2005-05-31/ev_revenues|2.8381|2005-04-05/ps_ratio|3.754|2005-04-19/ps_ratio|3.4466|2005-05-03/ps_ratio|2.9928|2005-05-17/ps_ratio|2.6577|2005-05-31/ps_ratio|2.9033|2005-04-05/pe_ratio|14.0007|2005-04-19/pe_ratio|12.8542|2005-05-03/pe_ratio|11.1618|2005-05-17/pe_ratio|9.9121|2005-05-31/pe_ratio|10.8281|2005-04-05/price_to_book_value||2005-04-19/price_to_book_value||2005-05-03/price_to_book_value||2005-05-17/price_to_book_value||2005-05-31/price_to_book_value||2005-04-05/peg_ratio|1.7824|2005-04-19/peg_ratio|1.6364|2005-05-03/peg_ratio|1.4209|2005-05-17/peg_ratio|1.2619|2005-05-31/peg_ratio|1.3785|2005-04-05/dividend_yield|3.4337|2005-04-19/dividend_yield|3.7399|2005-05-03/dividend_yield|16.3775|2005-05-17/dividend_yield|18.4422|2005-05-31/dividend_yield|16.8821|2005-04-12/percent_of_shares_outstanding|0.6891|2005-05-10/percent_of_shares_outstanding|0.6912|2005-04-05/price|3.8467|2005-04-19/price|3.5317|2005-05-03/price|3.0667|2005-05-17/price|2.7233|2005-05-31/price|2.975|2005-04-05/total_return_price|1.7299|2005-04-19/total_return_price|1.5882|2005-05-03/total_return_price|1.6217|2005-05-17/total_return_price|1.4401|2005-05-31/total_return_price|1.5732|2005-04-05/enterprise_value|6374.5284|2005-04-19/enterprise_value|5852.5236|2005-05-03/enterprise_value|5081.9468|2005-05-17/enterprise_value|4512.9898|2005-05-31/enterprise_value|4930.0401
adr_usa_0084|SID|200506|0|0|0|0|0|0|0|0||0|0|0|2.6568|19.7697|||2.7179|10.1366||1.2904||18.0338||0.7413|1622.5706|0|0|0|0|0|0|0||2.785|1.4727|4615.1801|2.7883|2005-07-12/ev_revenues|5.1165|2005-07-26/ev_revenues|5.4743|2005-08-09/ev_revenues|6.5264|2005-08-23/ev_revenues|5.7649|2005-07-12/ps_ratio|5.2835|2005-07-26/ps_ratio|5.653|2005-08-09/ps_ratio|6.7394|2005-08-23/ps_ratio|5.953|2005-07-12/pe_ratio|16.8373|2005-07-26/pe_ratio|18.0148|2005-08-09/pe_ratio|21.4769|2005-08-23/pe_ratio|18.9709|2005-07-12/price_to_book_value||2005-07-26/price_to_book_value||2005-08-09/price_to_book_value||2005-08-23/price_to_book_value||2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-12/dividend_yield|18.0123|2005-07-26/dividend_yield|16.8349|2005-08-09/dividend_yield|14.1211|2005-08-23/dividend_yield|15.9865|2005-07-12/percent_of_shares_outstanding|0.7456|2005-08-10/percent_of_shares_outstanding|0.8439|2005-07-12/price|2.7883|2005-07-26/price|2.9833|2005-08-09/price|3.5567|2005-08-23/price|3.1417|2005-07-12/total_return_price|1.4745|2005-07-26/total_return_price|1.5776|2005-08-09/total_return_price|1.8808|2005-08-23/total_return_price|1.6613|2005-07-12/enterprise_value|4519.7454|2005-07-26/enterprise_value|4835.8291|2005-08-09/enterprise_value|5765.1732|2005-08-23/enterprise_value|5092.4806
adr_usa_0084|SID|200509|0|0|0|0||0|0|0||0|0|0|6.924||||7.1499|22.7853||||13.3103||0.8043|1588.1742|0|0|0|0|0|0|0||3.7733|1.9954|6116.3796|3.6467|2005-10-04/ev_revenues||2005-10-18/ev_revenues||2005-11-01/ev_revenues||2005-11-15/ev_revenues||2005-11-29/ev_revenues||2005-10-04/ps_ratio||2005-10-18/ps_ratio||2005-11-01/ps_ratio||2005-11-15/ps_ratio||2005-11-29/ps_ratio||2005-10-04/pe_ratio||2005-10-18/pe_ratio||2005-11-01/pe_ratio||2005-11-15/pe_ratio||2005-11-29/pe_ratio||2005-10-04/price_to_book_value||2005-10-18/price_to_book_value||2005-11-01/price_to_book_value||2005-11-15/price_to_book_value||2005-11-29/price_to_book_value||2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-04/dividend_yield|13.7726|2005-10-18/dividend_yield|16.1233|2005-11-01/dividend_yield|15.1582|2005-11-15/dividend_yield|15.5734|2005-11-29/dividend_yield|14.5507|2005-10-11/percent_of_shares_outstanding|0.8033|2005-11-10/percent_of_shares_outstanding|1.0635|2005-10-04/price|3.6467|2005-10-18/price|3.115|2005-11-01/price|3.3133|2005-11-15/price|3.225|2005-11-29/price|3.4517|2005-10-04/total_return_price|1.9284|2005-10-18/total_return_price|1.6472|2005-11-01/total_return_price|1.7521|2005-11-15/total_return_price|1.7054|2005-11-29/total_return_price|1.8253|2005-10-04/enterprise_value|5911.0588|2005-10-18/enterprise_value|5049.2547|2005-11-01/enterprise_value|5370.7426|2005-11-15/enterprise_value|5227.5592|2005-11-29/enterprise_value|5594.9735
adr_usa_0084|SID|200512|0|0|0|0|0|0|0|0||0|0|0||||||||||14.1079||1.1497|1722.0775|0|0|0|0|0|0|0||3.56|1.8826|5770.5759|3.83|2006-01-10/ev_revenues||2006-01-24/ev_revenues||2006-02-07/ev_revenues||2006-02-21/ev_revenues||2006-01-10/ps_ratio||2006-01-24/ps_ratio||2006-02-07/ps_ratio||2006-02-21/ps_ratio||2006-01-10/pe_ratio||2006-01-24/pe_ratio||2006-02-07/pe_ratio||2006-02-21/pe_ratio||2006-01-10/price_to_book_value||2006-01-24/price_to_book_value||2006-02-07/price_to_book_value||2006-02-21/price_to_book_value||2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-10/dividend_yield|13.1134|2006-01-24/dividend_yield|12.0058|2006-02-07/dividend_yield|17.7781|2006-02-21/dividend_yield|15.2284|2006-01-10/percent_of_shares_outstanding|1.1807|2006-02-10/percent_of_shares_outstanding|1.0065|2006-01-10/price|3.83|2006-01-24/price|4.1833|2006-02-07/price|4.35|2006-02-21/price|5.0783|2006-01-10/total_return_price|2.0253|2006-01-24/total_return_price|2.2122|2006-02-07/total_return_price|2.4379|2006-02-21/total_return_price|2.8461|2006-01-10/enterprise_value|6252.1215|2006-01-24/enterprise_value|6828.8985|2006-02-07/enterprise_value|7100.9735|2006-02-21/enterprise_value|8289.9017
adr_usa_0084|SID|200603|3587.881|1687.7221|861.7867|6344.2946||7992.478|1979.5488|6012.9292||3120.6796|316.6523|314.1887||69.4972||0.9846|||||1.3077|16.0501|6.1695|0.7303|1546.024|0.0893|0.282|903.2163|448.2869|21.0757|259.28|157.4394||4.8183|2.7004|7865.4774|5.4383|2006-04-04/ev_revenues|12.4785|2006-04-18/ev_revenues|13.3159|2006-05-02/ev_revenues|13.6081|2006-05-08/ev_revenues|13.9093|2006-05-22/ev_revenues|11.3459|2006-04-04/ps_ratio|9.7524|2006-04-18/ps_ratio|10.5833|2006-05-02/ps_ratio|10.8732|2006-05-08/ps_ratio|11.1721|2006-05-22/ps_ratio|8.6286|2006-04-04/pe_ratio|60.8866|2006-04-18/pe_ratio|66.074|2006-05-02/pe_ratio|67.884|2006-05-16/pe_ratio|61.2411|2006-05-30/pe_ratio|55.4753|2006-04-04/price_to_book_value|2.8448|2006-04-18/price_to_book_value|3.0871|2006-05-02/price_to_book_value|3.1717|2006-05-16/price_to_book_value|2.8613|2006-05-30/price_to_book_value|2.5919|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-04/dividend_yield|14.2203|2006-04-18/dividend_yield|13.1039|2006-05-02/dividend_yield|12.7545|2006-05-16/dividend_yield|5.806|2006-05-30/dividend_yield|6.4095|2006-04-10/percent_of_shares_outstanding|0.8508|2006-05-10/percent_of_shares_outstanding|0.7572|2006-04-04/price|5.4383|2006-04-18/price|5.9017|2006-05-02/price|6.0633|2006-05-16/price|5.47|2006-05-30/price|4.955|2006-04-04/total_return_price|3.0478|2006-04-18/total_return_price|3.3075|2006-05-02/total_return_price|3.3981|2006-05-16/total_return_price|3.122|2006-05-30/total_return_price|2.8281|2006-04-04/enterprise_value|11270.7983|2006-04-18/enterprise_value|12027.1467|2006-05-02/enterprise_value|12291.0515|2006-05-16/enterprise_value|11322.4918|2006-05-30/enterprise_value|10481.8018
adr_usa_0084|SID|200606|4215.163|1948.4691|1054.107|6459.5602||8583.6992|2543.3153|6040.3839||3092.5072|151.6934|314.0374|10.8248|33.6779||0.9964|8.1116|53.8146|2.5143||1.5592|6.6073|-1.5532|0.3119|1546.024|0.1216|0.1583|880.7694|200.4237|81.8373|24.492|188.0106||4.8067|2.7434|10239.6619|5.4233|2006-07-03/ev_revenues|6.6144|2006-07-17/ev_revenues|6.1874|2006-07-31/ev_revenues|6.5412|2006-08-14/ev_revenues|6.2301|2006-08-28/ev_revenues|6.1721|2006-07-03/ps_ratio|4.9061|2006-07-17/ps_ratio|4.4874|2006-07-31/ps_ratio|4.8344|2006-08-14/ps_ratio|4.5293|2006-08-28/ps_ratio|4.4725|2006-07-11/pe_ratio|25.7125|2006-07-25/pe_ratio|24.8117|2006-08-08/pe_ratio|25.7283|2006-08-22/pe_ratio|24.8275|2006-07-11/price_to_book_value|2.8628|2006-07-25/price_to_book_value|2.7625|2006-08-08/price_to_book_value|2.8645|2006-08-22/price_to_book_value|2.7642|2006-07-11/peg_ratio|0.9396|2006-07-25/peg_ratio|0.9067|2006-08-08/peg_ratio|0.9402|2006-08-22/peg_ratio|0.9073|2006-07-11/dividend_yield|8.0855|2006-07-25/dividend_yield|8.3791|2006-08-08/dividend_yield|9.9156|2006-08-22/dividend_yield|10.2754|2006-07-11/percent_of_shares_outstanding|0.3357|2006-08-10/percent_of_shares_outstanding|0.5376|2006-07-11/price|5.4233|2006-07-25/price|5.2333|2006-08-08/price|5.4267|2006-08-22/price|5.2367|2006-07-11/total_return_price|3.1725|2006-07-25/total_return_price|3.0613|2006-08-08/total_return_price|3.2332|2006-08-22/total_return_price|3.12|2006-07-11/enterprise_value|11726.541|2006-07-25/enterprise_value|11416.3835|2006-08-08/enterprise_value|11731.9818|2006-08-22/enterprise_value|11421.8243
adr_usa_0084|SID|200609|4082.7734|1446.4113|1123.7104|6443.8931||8483.6091|2396.0137|6087.5954||3073.1607|161.1924|313.9692|5.678|21.4102||0.9256|3.988|22.449|2.4994|0.8203|1.4344|11.3641|1.4128|0.658|1546.024|0.0997|0.0974|1195.9016|421.0526|107.4694|176.4254|154.1524||4.735|2.8211|10602.9009|4.64|2006-10-09/ev_revenues|3.7694|2006-10-23/ev_revenues|3.8617|2006-11-06/ev_revenues|4.0388|2006-11-20/ev_revenues|3.7658|2006-10-09/ps_ratio|2.7035|2006-10-23/ps_ratio|2.7933|2006-11-06/ps_ratio|2.9659|2006-11-20/ps_ratio|2.7|2006-10-03/pe_ratio|14.9369|2006-10-17/pe_ratio|17.2762|2006-10-31/pe_ratio|16.7236|2006-11-14/pe_ratio|17.1743|2006-11-28/pe_ratio|15.5539|2006-10-03/price_to_book_value|2.4647|2006-10-17/price_to_book_value|2.8507|2006-10-31/price_to_book_value|2.7595|2006-11-14/price_to_book_value|2.8339|2006-11-28/price_to_book_value|2.5665|2006-10-02/peg_ratio|0|2006-10-03/peg_ratio|0|2006-10-04/peg_ratio|0|2006-10-05/peg_ratio|0|2006-10-06/peg_ratio|0|2006-10-09/peg_ratio|0|2006-10-10/peg_ratio|0|2006-10-11/peg_ratio|0|2006-10-12/peg_ratio|0|2006-10-13/peg_ratio|0|2006-10-16/peg_ratio|0|2006-10-17/peg_ratio|0|2006-10-18/peg_ratio|0|2006-10-19/peg_ratio|0|2006-10-20/peg_ratio|0|2006-10-23/peg_ratio|0|2006-10-24/peg_ratio|0|2006-10-25/peg_ratio|0|2006-10-26/peg_ratio|0|2006-10-27/peg_ratio|0|2006-10-30/peg_ratio|0|2006-10-31/peg_ratio|0|2006-11-01/peg_ratio|0|2006-11-02/peg_ratio|0|2006-11-03/peg_ratio|0|2006-11-06/peg_ratio|0|2006-11-07/peg_ratio|0|2006-11-08/peg_ratio|0|2006-11-09/peg_ratio|0|2006-11-10/peg_ratio|0|2006-11-13/peg_ratio|0|2006-11-14/peg_ratio|0|2006-11-15/peg_ratio|0|2006-11-16/peg_ratio|0|2006-11-17/peg_ratio|0|2006-11-20/peg_ratio|0|2006-11-21/peg_ratio|0|2006-11-22/peg_ratio|0|2006-11-24/peg_ratio|0|2006-11-27/peg_ratio|0|2006-11-28/peg_ratio|0|2006-11-29/peg_ratio|0|2006-11-30/peg_ratio|0|2006-10-03/dividend_yield|11.5968|2006-10-17/dividend_yield|10.0265|2006-10-31/dividend_yield|10.3578|2006-11-14/dividend_yield|10.086|2006-11-28/dividend_yield|11.1367|2006-10-10/percent_of_shares_outstanding|0.6504|2006-11-10/percent_of_shares_outstanding|0.7264|2006-10-03/price|4.64|2006-10-17/price|5.3667|2006-10-31/price|5.195|2006-11-14/price|5.335|2006-11-28/price|4.8317|2006-10-03/total_return_price|2.7645|2006-10-17/total_return_price|3.1975|2006-10-31/total_return_price|3.0952|2006-11-14/total_return_price|3.1786|2006-11-28/total_return_price|2.8787|2006-10-03/enterprise_value|10536.043|2006-10-17/enterprise_value|11722.2581|2006-10-31/enterprise_value|11442.0292|2006-11-14/enterprise_value|11670.5663|2006-11-28/enterprise_value|10848.9216
adr_usa_0084|SID|200612|3950.8204|1308.2979|1028.0908|3201.9395|99.7178|7479.8344|1673.2652|5806.5692||1044.0457|327.0745|255.2776|3.6928|14.4988|52.1488|1.2777|2.6288|16.0476|2.6479|0|3.872|10.7942|2.4402|0.4099|1540.3439|0.1632|0|885.7995|784.1729|191.3576|312.4826|251.5535||4.985|2.9701|11099.2236|4.7467|2007-01-03/ev_revenues|2.8053|2007-01-17/ev_revenues|2.7019|2007-01-31/ev_revenues|2.9841|2007-02-14/ev_revenues|3.2966|2007-02-28/ev_revenues|3.172|2007-01-08/ev_free_cash_flow|50.5464|2007-01-16/ev_free_cash_flow|50.1296|2007-01-23/ev_free_cash_flow|50.5334|2007-01-30/ev_free_cash_flow|52.5396|2007-02-06/ev_free_cash_flow|60.2128|2007-02-13/ev_free_cash_flow|59.353|2007-02-20/ev_free_cash_flow|63.0007|2007-02-27/ev_free_cash_flow|57.2035|2007-01-03/ps_ratio|1.9852|2007-01-17/ps_ratio|1.8873|2007-01-31/ps_ratio|2.1543|2007-02-14/ps_ratio|2.45|2007-02-28/ps_ratio|2.3321|2007-01-09/pe_ratio|10.0166|2007-01-23/pe_ratio|10.1081|2007-02-06/pe_ratio|12.7212|2007-02-20/pe_ratio|13.4739|2007-01-09/price_to_book_value|7.4216|2007-01-23/price_to_book_value|7.4894|2007-02-06/price_to_book_value|9.4255|2007-02-20/price_to_book_value|9.9832|2007-01-03/peg_ratio|0|2007-01-04/peg_ratio|0|2007-01-05/peg_ratio|0|2007-01-08/peg_ratio|0|2007-01-09/peg_ratio|0|2007-01-10/peg_ratio|0|2007-01-11/peg_ratio|0|2007-01-12/peg_ratio|0|2007-01-16/peg_ratio|0|2007-01-17/peg_ratio|0|2007-01-18/peg_ratio|0|2007-01-19/peg_ratio|0|2007-01-22/peg_ratio|0|2007-01-23/peg_ratio|0|2007-01-24/peg_ratio|0|2007-01-25/peg_ratio|0|2007-01-26/peg_ratio|0|2007-01-29/peg_ratio|0|2007-01-30/peg_ratio|0|2007-01-31/peg_ratio|0|2007-02-01/peg_ratio|0|2007-02-02/peg_ratio|0|2007-02-05/peg_ratio|0|2007-02-06/peg_ratio|0|2007-02-07/peg_ratio|0|2007-02-08/peg_ratio|0|2007-02-09/peg_ratio|0|2007-02-12/peg_ratio|0|2007-02-13/peg_ratio|0|2007-02-14/peg_ratio|0|2007-02-15/peg_ratio|0|2007-02-16/peg_ratio|0|2007-02-20/peg_ratio|0|2007-02-21/peg_ratio|0|2007-02-22/peg_ratio|0|2007-02-23/peg_ratio|0|2007-02-26/peg_ratio|0|2007-02-27/peg_ratio|0|2007-02-28/peg_ratio|0|2007-01-09/dividend_yield|11.3361|2007-01-23/dividend_yield|11.2336|2007-02-06/dividend_yield|8.926|2007-02-20/dividend_yield|8.4274|2007-01-09/percent_of_shares_outstanding|0.4453|2007-02-12/percent_of_shares_outstanding|0.7109|2007-01-09/price|4.7467|2007-01-23/price|4.79|2007-02-06/price|6.0283|2007-02-20/price|6.385|2007-01-09/total_return_price|2.8281|2007-01-23/total_return_price|2.8539|2007-02-06/total_return_price|3.5917|2007-02-20/total_return_price|3.8042|2007-01-09/enterprise_value|10482.7505|2007-01-23/enterprise_value|10553.4876|2007-02-06/enterprise_value|12574.9503|2007-02-20/enterprise_value|13157.1762
adr_usa_0084|SID|200703|4510.1282|1542.1707|1189.1918|6744.4862||9182.7949|2074.9396|7107.8553||3284.9716|378.9244|359.7544|3.6021|15.3628|68.6546|1.1761|2.739|13.6744|10.1317|0|1.3815|8.3038|0.9801|0.9751|1540.4805|0.2315|0|1174.8869|476.5439|106.7128|498.1345|360.7404||6.48|3.8608|13312.255|7.2483|2007-04-11/ev_revenues|3.5322|2007-04-25/ev_revenues|3.6402|2007-05-09/ev_revenues|3.9693|2007-05-23/ev_revenues|4.0371|2007-04-03/ev_free_cash_flow|56.4433|2007-04-10/ev_free_cash_flow|57.013|2007-04-17/ev_free_cash_flow|56.1947|2007-04-24/ev_free_cash_flow|56.9923|2007-05-01/ev_free_cash_flow|55.8943|2007-05-08/ev_free_cash_flow|59.499|2007-05-15/ev_free_cash_flow|62.8033|2007-05-22/ev_free_cash_flow|64.8956|2007-05-29/ev_free_cash_flow|65.0821|2007-04-11/ps_ratio|2.652|2007-04-25/ps_ratio|2.754|2007-05-09/ps_ratio|3.0648|2007-05-23/ps_ratio|3.1288|2007-04-03/pe_ratio|11.7662|2007-04-17/pe_ratio|11.7013|2007-05-01/pe_ratio|11.6228|2007-05-15/pe_ratio|13.4274|2007-05-29/pe_ratio|14.0226|2007-04-03/price_to_book_value|3.6055|2007-04-17/price_to_book_value|3.5856|2007-05-01/price_to_book_value|3.5616|2007-05-15/price_to_book_value|4.1146|2007-05-29/price_to_book_value|4.297|2007-04-13/peg_ratio|0.0203|2007-04-27/peg_ratio|0.0199|2007-05-11/peg_ratio|0.0229|2007-05-25/peg_ratio|0.0234|2007-04-03/dividend_yield|7.4236|2007-04-17/dividend_yield|7.4648|2007-05-01/dividend_yield|7.5152|2007-05-15/dividend_yield|4.7074|2007-05-29/dividend_yield|4.5076|2007-04-10/percent_of_shares_outstanding|1.2855|2007-05-10/percent_of_shares_outstanding|1.3925|2007-04-03/price|7.2483|2007-04-17/price|7.2083|2007-05-01/price|7.16|2007-05-15/price|8.2717|2007-05-29/price|8.6383|2007-04-03/total_return_price|4.3185|2007-04-17/total_return_price|4.2947|2007-05-01/total_return_price|4.2659|2007-05-15/total_return_price|5.0829|2007-05-29/total_return_price|5.3083|2007-04-03/enterprise_value|14840.1337|2007-04-17/enterprise_value|14774.7721|2007-05-01/enterprise_value|14695.7939|2007-05-15/enterprise_value|16512.3009|2007-05-29/enterprise_value|17111.4501
adr_usa_0084|SID|200706|4477.1095|1639.6136|1313.2136|7670.411||9040.9829|2063.9132|6977.0697||4326.8985|924.8081|384.0772|4.1595|13.6773|64.1188|1.2694|3.2444|13.771|4.2199|0.0238|1.0453|4.59|4.6848|1.2701|1634.0417|0.2902|0.171|1481.5301|645.5952|181.4529|638.2078|474.2134||8.4833|5.213|16858.1736|8.72|2007-07-05/ev_revenues|3.6509|2007-07-19/ev_revenues|3.8515|2007-08-02/ev_revenues|3.9159|2007-08-16/ev_revenues|3.1014|2007-08-30/ev_revenues|3.767|2007-07-03/ev_free_cash_flow|118.6713|2007-07-10/ev_free_cash_flow|117.7912|2007-07-17/ev_free_cash_flow|124.6818|2007-07-24/ev_free_cash_flow|126.7602|2007-07-31/ev_free_cash_flow|127.7901|2007-08-07/ev_free_cash_flow|123.1651|2007-08-14/ev_free_cash_flow|115.4132|2007-08-21/ev_free_cash_flow|108.766|2007-08-28/ev_free_cash_flow|115.7128|2007-07-05/ps_ratio|2.9142|2007-07-19/ps_ratio|3.1064|2007-08-02/ps_ratio|3.168|2007-08-16/ps_ratio|2.3879|2007-08-30/ps_ratio|3.0254|2007-07-10/pe_ratio|11.1135|2007-07-24/pe_ratio|12.131|2007-08-07/pe_ratio|11.7231|2007-08-21/pe_ratio|10.0897|2007-07-10/price_to_book_value|3.2931|2007-07-24/price_to_book_value|3.5946|2007-08-07/price_to_book_value|3.4737|2007-08-21/price_to_book_value|2.9897|2007-07-06/peg_ratio|0.0413|2007-07-20/peg_ratio|0.044|2007-08-03/peg_ratio|0.0432|2007-08-17/peg_ratio|0.0363|2007-08-31/peg_ratio|0.0441|2007-07-10/dividend_yield|4.4654|2007-07-24/dividend_yield|4.0909|2007-08-07/dividend_yield|4.2332|2007-08-21/dividend_yield|4.9185|2007-07-10/percent_of_shares_outstanding|1.0958|2007-08-10/percent_of_shares_outstanding|0.5416|2007-07-10/price|8.72|2007-07-24/price|9.5183|2007-08-07/price|9.1983|2007-08-21/price|7.9167|2007-07-10/total_return_price|5.3584|2007-07-24/total_return_price|5.849|2007-08-07/total_return_price|5.6524|2007-08-21/total_return_price|4.8648|2007-07-10/enterprise_value|17132.2963|2007-07-24/enterprise_value|18436.8057|2007-08-07/enterprise_value|17913.9124|2007-08-21/enterprise_value|15819.6183
adr_usa_0084|SID|200709|4355.4167|1798.8339|1364.2943|8115.6899||9256.4375|2091.6727|7164.7648||4878.2191|1360.9624|402.3206|4.6849|14.6242|145.8591|1.5001|3.9047|13.3969|3.9697|0.0551|1.0039|3.7043|3.831|0.613|1540.4805|0.2359|0|1543.0027|660.4007|121.0444|501.087|363.4144||10.5117|6.4594|20059.9516|12.1417|2007-10-11/ev_revenues|4.4242|2007-10-25/ev_revenues|4.5358|2007-11-08/ev_revenues|4.403|2007-11-23/ev_revenues|4.2333|2007-10-02/ev_free_cash_flow|24.8195|2007-10-09/ev_free_cash_flow|26.0588|2007-10-16/ev_free_cash_flow|25.3603|2007-10-23/ev_free_cash_flow|26.8918|2007-10-30/ev_free_cash_flow|26.2809|2007-11-06/ev_free_cash_flow|26.2079|2007-11-13/ev_free_cash_flow|24.5682|2007-11-20/ev_free_cash_flow|25.4333|2007-11-27/ev_free_cash_flow|23.9865|2007-10-11/ps_ratio|3.8728|2007-10-25/ps_ratio|3.986|2007-11-08/ps_ratio|3.8512|2007-11-23/ps_ratio|3.679|2007-10-02/pe_ratio|13.1857|2007-10-16/pe_ratio|13.5206|2007-10-30/pe_ratio|14.0907|2007-11-13/pe_ratio|13.0301|2007-11-27/pe_ratio|12.6699|2007-10-02/price_to_book_value|3.8342|2007-10-16/price_to_book_value|3.9315|2007-10-30/price_to_book_value|4.0973|2007-11-13/price_to_book_value|3.7889|2007-11-27/price_to_book_value|3.6842|2007-10-12/peg_ratio|0.0713|2007-10-26/peg_ratio|0.0734|2007-11-09/peg_ratio|0.0674|2007-11-23/peg_ratio|0.0661|2007-10-02/dividend_yield|3.207|2007-10-16/dividend_yield|3.1276|2007-10-30/dividend_yield|3.001|2007-11-13/dividend_yield|3.2453|2007-11-27/dividend_yield|3.3376|2007-10-10/percent_of_shares_outstanding|0.662|2007-10-26/percent_of_shares_outstanding|0.6249|2007-11-09/percent_of_shares_outstanding|0.5759|2007-11-27/percent_of_shares_outstanding|0.5259|2007-10-02/price|12.1417|2007-10-16/price|12.45|2007-10-30/price|12.975|2007-11-13/price|11.9983|2007-11-27/price|11.6667|2007-10-02/total_return_price|7.461|2007-10-16/total_return_price|7.6505|2007-10-30/total_return_price|7.9731|2007-11-13/total_return_price|7.373|2007-11-27/total_return_price|7.1692|2007-10-02/enterprise_value|21802.1843|2007-10-16/enterprise_value|22277.1649|2007-10-30/enterprise_value|23085.9151|2007-11-13/enterprise_value|21581.3812|2007-11-27/enterprise_value|21070.4566
adr_usa_0084|SID|200712|4678.6524|1216.5499|1155.3714|5026.6679|166.4858|9404.4423|2873.3846|6531.0577||2695.8666|1485.3342|288.8428|5.0513|16.9881|29.8409|2.1745|4.5094|16.2953|4.7384|0.0811|1.6812|2.7567|3.396|0.7981|1540.4805|0.2285|0.2442|796.5226|438.6261|80.296|313.2697|350.5043||15.005|9.3966|26213.0852|14.3167|2008-01-04/ev_revenues|5.1121|2008-01-18/ev_revenues|4.758|2008-02-01/ev_revenues|5.8387|2008-02-15/ev_revenues|6.1106|2008-02-29/ev_revenues|6.4282|2008-01-02/ev_free_cash_flow|45.1444|2008-01-09/ev_free_cash_flow|43.948|2008-01-16/ev_free_cash_flow|40.8748|2008-01-23/ev_free_cash_flow|41.0527|2008-01-30/ev_free_cash_flow|47.0524|2008-02-06/ev_free_cash_flow|48.0798|2008-02-13/ev_free_cash_flow|52.2161|2008-02-20/ev_free_cash_flow|58.7406|2008-02-27/ev_free_cash_flow|55.6718|2008-01-04/ps_ratio|4.5159|2008-01-18/ps_ratio|4.1565|2008-02-01/ps_ratio|5.2537|2008-02-15/ps_ratio|5.5296|2008-02-29/ps_ratio|5.8521|2008-01-09/pe_ratio|14.5192|2008-01-23/pe_ratio|13.4188|2008-02-06/pe_ratio|16.0894|2008-02-20/pe_ratio|20.1409|2008-01-09/price_to_book_value|8.1809|2008-01-23/price_to_book_value|7.5609|2008-02-06/price_to_book_value|9.0656|2008-02-20/price_to_book_value|11.3485|2008-02-21/price_to_book_value|11.6627|2008-01-04/peg_ratio|0.1354|2008-01-18/peg_ratio|0.1246|2008-02-01/peg_ratio|0.1575|2008-02-15/peg_ratio|0.1658|2008-02-29/peg_ratio|0.1754|2008-01-09/dividend_yield|2.8892|2008-01-23/dividend_yield|3.1261|2008-02-06/dividend_yield|2.6072|2008-02-20/dividend_yield|2.0828|2008-01-15/percent_of_shares_outstanding|0.6483|2008-01-31/percent_of_shares_outstanding|2.1342|2008-02-15/percent_of_shares_outstanding|0.8268|2008-02-29/percent_of_shares_outstanding|1.0921|2008-01-09/price|14.3167|2008-01-23/price|13.2317|2008-02-06/price|15.865|2008-02-20/price|19.86|2008-01-09/total_return_price|8.9655|2008-01-23/total_return_price|8.286|2008-02-06/total_return_price|9.9351|2008-02-20/total_return_price|12.4369|2008-01-09/enterprise_value|25370.1827|2008-01-23/enterprise_value|23698.764|2008-02-06/enterprise_value|27755.3562|2008-02-20/enterprise_value|33909.5961
adr_usa_0084|SID|200803|4281.7279|1978.6273|1241.1623|8786.5214||10229.9592|3140.4657|7089.4935||4719.0157|356.0615|326.3788|6.1846|18.4873|54.044|2.0133|5.6048|18.5741|10.1542|0.168|1.011|2.2585|2.2594|0.6136|1538.94|0.2858|0|1737.0071|701.329|144.686|553.574|439.8394|69.5273|18.315|11.4694|31529.5554|18.76|2008-04-11/ev_revenues|6.047|2008-04-25/ev_revenues|6.3377|2008-05-09/ev_revenues|6.9356|2008-05-23/ev_revenues|7.2564|2008-04-02/ev_free_cash_flow|47.2255|2008-04-09/ev_free_cash_flow|50.5954|2008-04-16/ev_free_cash_flow|53.8622|2008-04-23/ev_free_cash_flow|54.527|2008-04-30/ev_free_cash_flow|53.6788|2008-05-07/ev_free_cash_flow|55.6389|2008-05-14/ev_free_cash_flow|58.4701|2008-05-21/ev_free_cash_flow|60.9001|2008-05-28/ev_free_cash_flow|62.3099|2008-04-11/ps_ratio|5.7132|2008-04-25/ps_ratio|6.0128|2008-05-09/ps_ratio|6.6288|2008-05-23/ps_ratio|6.9594|2008-04-02/pe_ratio|18.0317|2008-04-16/pe_ratio|20.8143|2008-04-30/pe_ratio|20.7374|2008-05-14/pe_ratio|22.7462|2008-05-28/pe_ratio|24.3562|2008-04-03/price_to_book_value|6.1414|2008-04-17/price_to_book_value|6.913|2008-05-01/price_to_book_value|6.9677|2008-05-15/price_to_book_value|7.913|2008-05-29/price_to_book_value|7.8857|2008-04-11/peg_ratio|0.2834|2008-04-25/peg_ratio|0.2982|2008-05-09/peg_ratio|0.3288|2008-05-23/peg_ratio|0.3452|2008-04-02/dividend_yield|2.2049|2008-04-16/dividend_yield|1.9101|2008-04-30/dividend_yield|3.3892|2008-05-14/dividend_yield|3.0899|2008-05-28/dividend_yield|2.8857|2008-04-15/percent_of_shares_outstanding|0.6561|2008-04-30/percent_of_shares_outstanding|0.753|2008-05-15/percent_of_shares_outstanding|0.6927|2008-05-30/percent_of_shares_outstanding|0.7737|2008-04-02/price|18.76|2008-04-16/price|21.655|2008-04-30/price|21.575|2008-05-14/price|23.665|2008-05-19/price|25.505|2008-04-02/total_return_price|11.7481|2008-04-16/total_return_price|13.561|2008-04-30/total_return_price|13.827|2008-05-14/total_return_price|15.1665|2008-05-19/total_return_price|16.3457|2008-04-02/enterprise_value|31257.5747|2008-04-16/enterprise_value|35650.2708|2008-04-30/enterprise_value|35528.8837|2008-05-14/enterprise_value|38700.122|2008-05-19/enterprise_value|41492.0256
adr_usa_0084|SID|200806|5084.5944|231.5675|1457.9102|9797.9798|523.0266|11123.9688|3181.5392|7942.4296||5767.7827|1053.9202|357.0469|6.3268|19.2217|54.5041|2.0212|6.0015|21.0834|6.9468|0.2977|0.118|3.3336|5.8637|0.7546|1608.4077|0.4045|0.4989|2146.1278|1029.7862|181.0325|891.7685|622.4297|125.5064|22.205|14.2308|34141.3373|19.94|2008-07-07/ev_revenues|4.7978|2008-07-21/ev_revenues|4.9368|2008-08-04/ev_revenues|4.471|2008-08-18/ev_revenues|3.8614|2008-07-02/ev_free_cash_flow|31.8492|2008-07-09/ev_free_cash_flow|30.6566|2008-07-16/ev_free_cash_flow|32.5855|2008-07-23/ev_free_cash_flow|30.8807|2008-07-30/ev_free_cash_flow|32.8416|2008-08-06/ev_free_cash_flow|29.7361|2008-08-13/ev_free_cash_flow|26.9907|2008-08-20/ev_free_cash_flow|27.0628|2008-08-27/ev_free_cash_flow|27.8952|2008-07-07/ps_ratio|4.8494|2008-07-21/ps_ratio|4.992|2008-08-04/ps_ratio|4.5141|2008-08-18/ps_ratio|3.8885|2008-07-09/pe_ratio|16.3298|2008-07-23/pe_ratio|16.451|2008-08-06/pe_ratio|15.8318|2008-08-20/pe_ratio|14.3854|2008-07-10/price_to_book_value|5.1325|2008-07-24/price_to_book_value|4.8142|2008-08-07/price_to_book_value|4.6498|2008-08-21/price_to_book_value|4.4814|2008-07-07/peg_ratio|0.3559|2008-07-21/peg_ratio|0.3664|2008-08-04/peg_ratio|0.3313|2008-08-18/peg_ratio|0.2854|2008-07-09/dividend_yield|3.8782|2008-07-23/dividend_yield|3.8496|2008-08-06/dividend_yield|4.0001|2008-08-20/dividend_yield|4.4023|2008-07-15/percent_of_shares_outstanding|0.9067|2008-07-31/percent_of_shares_outstanding|1.3758|2008-08-15/percent_of_shares_outstanding|1.3075|2008-08-29/percent_of_shares_outstanding|1.2688|2008-07-14/price|19.94|2008-07-28/price|18.25|2008-08-11/price|16.425|2008-08-25/price|16.425|2008-07-14/total_return_price|12.7792|2008-07-28/total_return_price|11.6961|2008-08-11/total_return_price|10.5265|2008-08-25/total_return_price|10.555|2008-07-14/enterprise_value|30704.5647|2008-07-28/enterprise_value|28140.262|2008-08-11/enterprise_value|25371.1185|2008-08-25/enterprise_value|25371.1185
adr_usa_0084|SID|200809|5144.0462|2359.5073|1412.3706|8414.4993||10624.863|3487.1783|7137.6847||4729.4479|804.9633|299.8781|2.7572|13.5662|20.7876|1.269|2.3416|10.0075|3.1832|7.9563|1.2083|6.7171|6.4012|0.655|1538.94|0.0153|0.0433|2387.088|1254.6269|179.648|-11.8901|23.4804|-1016.122|13.93|8.9517|21585.3579|7.425|2008-10-14/ev_revenues|2.0583|2008-10-28/ev_revenues|1.8629|2008-11-11/ev_revenues|1.645|2008-11-25/ev_revenues|1.602|2008-10-01/ev_free_cash_flow|46.6023|2008-10-08/ev_free_cash_flow|31.9382|2008-10-15/ev_free_cash_flow|28.2163|2008-10-22/ev_free_cash_flow|28.9235|2008-10-29/ev_free_cash_flow|32.9245|2008-11-05/ev_free_cash_flow|31.138|2008-11-12/ev_free_cash_flow|25.9646|2008-11-19/ev_free_cash_flow|24.6247|2008-11-26/ev_free_cash_flow|30.0587|2008-10-14/ps_ratio|1.6246|2008-10-28/ps_ratio|1.4241|2008-11-11/ps_ratio|1.2005|2008-11-25/ps_ratio|1.1565|2008-10-01/pe_ratio|11.0386|2008-10-15/pe_ratio|5.7495|2008-10-29/pe_ratio|7.1039|2008-11-12/pe_ratio|5.1018|2008-11-26/pe_ratio|6.2795|2008-10-02/price_to_book_value|2.865|2008-10-16/price_to_book_value|2.0357|2008-10-30/price_to_book_value|2.4142|2008-11-13/price_to_book_value|1.7629|2008-11-28/price_to_book_value|1.848|2008-10-14/peg_ratio|5.52|2008-10-28/peg_ratio|4.8389|2008-11-11/peg_ratio|4.0792|2008-11-25/peg_ratio|3.9295|2008-10-01/dividend_yield|7.5282|2008-10-15/dividend_yield|14.4537|2008-10-29/dividend_yield|11.698|2008-11-12/dividend_yield|16.2888|2008-11-26/dividend_yield|13.2338|2008-10-15/percent_of_shares_outstanding|0.5892|2008-10-31/percent_of_shares_outstanding|0.2871|2008-11-14/percent_of_shares_outstanding|0.2298|2008-11-28/percent_of_shares_outstanding|0.3087|2008-10-06/price|7.425|2008-10-20/price|7.56|2008-11-03/price|6.65|2008-11-17/price|4.95|2008-10-06/total_return_price|4.7715|2008-10-20/total_return_price|4.8582|2008-11-03/total_return_price|4.2734|2008-11-17/total_return_price|3.181|2008-10-06/enterprise_value|14621.4384|2008-10-20/enterprise_value|14826.2792|2008-11-03/enterprise_value|13445.5008|2008-11-17/enterprise_value|10866.0246
adr_usa_0084|SID|200812|7228.895|4677.4621|1152.5472|3505.1287|125.6425|12260.5305|3772.2426|8488.2879||3280.5551|2584.0802|322.5154|1.7405|3.303|6.5133|0.6256|1.2986|6.3384|1.9314|4.4123|1.427|13.1108|13.5758|0.4009|1519.448|1.2126|0|2598.9165|1403.2371|210.2041|1892.0969|1857.7677|148.4467|5.865|3.769|12254.3897|7.39|2009-01-06/ev_revenues|1.4178|2009-01-20/ev_revenues|1.198|2009-02-03/ev_revenues|1.352|2009-02-17/ev_revenues|1.3186|2009-01-07/ev_free_cash_flow|7.8093|2009-01-14/ev_free_cash_flow|7.0367|2009-01-21/ev_free_cash_flow|7.9058|2009-01-28/ev_free_cash_flow|8.3531|2009-02-04/ev_free_cash_flow|8.2819|2009-02-11/ev_free_cash_flow|8.1854|2009-02-18/ev_free_cash_flow|7.4586|2009-02-25/ev_free_cash_flow|6.8233|2009-01-06/ps_ratio|1.4493|2009-01-20/ps_ratio|1.2245|2009-02-03/ps_ratio|1.3819|2009-02-17/ps_ratio|1.3478|2009-01-07/pe_ratio|4.0039|2009-01-21/pe_ratio|4.0534|2009-02-04/pe_ratio|4.2463|2009-02-18/pe_ratio|3.8241|2009-01-09/price_to_book_value|3.7256|2009-01-23/price_to_book_value|3.4528|2009-02-06/price_to_book_value|4.2205|2009-02-20/price_to_book_value|3.277|2009-01-06/peg_ratio|0.0457|2009-01-20/peg_ratio|0.0386|2009-02-03/peg_ratio|0.0436|2009-02-17/peg_ratio|0.0425|2009-01-07/dividend_yield|10.1063|2009-01-21/dividend_yield|9.9828|2009-02-04/dividend_yield|9.5293|2009-02-18/dividend_yield|10.5816|2009-01-15/percent_of_shares_outstanding|0.6675|2009-01-30/percent_of_shares_outstanding|0.4553|2009-02-13/percent_of_shares_outstanding|0.5644|2009-02-27/percent_of_shares_outstanding|0.4915|2009-01-12/price|7.39|2009-01-26/price|7.435|2009-02-09/price|8.825|2009-02-23/price|6.305|2009-01-12/total_return_price|4.749|2009-01-26/total_return_price|4.7779|2009-02-09/total_return_price|5.6711|2009-02-23/total_return_price|4.0517|2009-01-12/enterprise_value|11217.0917|2009-01-26/enterprise_value|11285.372|2009-02-09/enterprise_value|13394.473|2009-02-23/enterprise_value|9570.779
adr_usa_0084|SID|200903|7761.8638|3963.9448|1621.4048|4450.0296|227.6383|10748.1157|4114.0343|6634.0814||2990.296|1755.1519||1.5279|4.6931|8.0685|0.9089|1.4036|3.8918|3.4643|0.0639|1.7365|10.3973|12.7173|0.9476|1517.34|0.1035|0.4674|1040.9168|321.166|97.09|193.2498|157.0858|-38.6684|8.135|5.2277|12347.5092|8.325|2009-04-14/ev_revenues|1.7766|2009-04-28/ev_revenues|1.7859|2009-05-12/ev_revenues|2.0941|2009-05-26/ev_revenues|2.2018|2009-04-01/ev_free_cash_flow|11.1936|2009-04-08/ev_free_cash_flow|11.9063|2009-04-15/ev_free_cash_flow|12.6516|2009-04-22/ev_free_cash_flow|12.8609|2009-04-29/ev_free_cash_flow|12.959|2009-05-06/ev_free_cash_flow|14.8028|2009-05-13/ev_free_cash_flow|13.7893|2009-05-20/ev_free_cash_flow|15.2605|2009-05-27/ev_free_cash_flow|15.5417|2009-04-14/ps_ratio|1.6571|2009-04-28/ps_ratio|1.6665|2009-05-12/ps_ratio|1.9805|2009-05-26/ps_ratio|2.0902|2009-04-01/pe_ratio|4.4647|2009-04-15/pe_ratio|5.107|2009-04-29/pe_ratio|5.2424|2009-05-13/pe_ratio|5.6082|2009-05-27/pe_ratio|6.3802|2009-04-03/price_to_book_value|4.3029|2009-04-17/price_to_book_value|4.6531|2009-05-01/price_to_book_value|4.8281|2009-05-15/price_to_book_value|4.8611|2009-05-29/price_to_book_value|6.221|2009-04-14/peg_ratio|0.0755|2009-04-28/peg_ratio|0.0759|2009-05-12/peg_ratio|0.0902|2009-05-26/peg_ratio|0.0952|2009-04-01/dividend_yield|12.996|2009-04-15/dividend_yield|11.3614|2009-04-29/dividend_yield|11.068|2009-05-13/dividend_yield|10.3461|2009-05-27/dividend_yield|9.0943|2009-04-15/percent_of_shares_outstanding|0.5292|2009-04-30/percent_of_shares_outstanding|0.8453|2009-05-15/percent_of_shares_outstanding|0.5363|2009-05-29/percent_of_shares_outstanding|0.5744|2009-04-06/price|8.325|2009-04-20/price|8.575|2009-05-04/price|10.095|2009-05-18/price|10.3|2009-04-06/total_return_price|5.6938|2009-04-20/total_return_price|5.8648|2009-05-04/total_return_price|6.9574|2009-05-18/total_return_price|7.0987|2009-04-06/enterprise_value|13860.5477|2009-04-20/enterprise_value|14239.8827|2009-05-04/enterprise_value|16546.2395|2009-05-18/enterprise_value|16857.2942
adr_usa_0084|SID|200906|6729.5094|3024.8733|1697.6254|5235.1101|251.1977|10308.0349|3453.2781|6854.7568||3446.0359|2410.1873||2.1442|8.8195|15.2343|1.4094|2.0316|6.2448|5.881|0.0926|1.5826|9.2914|4.5033|0.5027|1517.34|0.1052|0|1188.1984|370.8473|125.5478|290.2189|159.6268|-51.2336|11.405|7.8602|18533.9549|10.275|2009-07-07/ev_revenues|2.4985|2009-07-21/ev_revenues|2.8623|2009-08-04/ev_revenues|3.1378|2009-08-18/ev_revenues|3.1304|2009-07-01/ev_free_cash_flow|3437.4738|2009-07-08/ev_free_cash_flow|3108.2144|2009-07-15/ev_free_cash_flow|3320.6398|2009-07-22/ev_free_cash_flow|3640.6056|2009-07-29/ev_free_cash_flow|3680.4354|2009-08-05/ev_free_cash_flow|4054.8352|2009-08-12/ev_free_cash_flow|4093.3373|2009-08-19/ev_free_cash_flow|3936.6735|2009-08-26/ev_free_cash_flow|4025.6267|2009-07-07/ps_ratio|2.1703|2009-07-21/ps_ratio|2.5356|2009-08-04/ps_ratio|2.8121|2009-08-18/ps_ratio|2.8047|2009-07-08/pe_ratio|7.034|2009-07-22/pe_ratio|8.4297|2009-08-05/pe_ratio|9.5156|2009-08-19/pe_ratio|9.2058|2009-07-10/price_to_book_value|4.4736|2009-07-24/price_to_book_value|5.4445|2009-08-07/price_to_book_value|6.0653|2009-08-21/price_to_book_value|6.0763|2009-07-07/peg_ratio|0.293|2009-07-21/peg_ratio|0.3424|2009-08-04/peg_ratio|0.3797|2009-08-18/peg_ratio|0.3787|2009-07-08/dividend_yield|9.9672|2009-07-22/dividend_yield|8.317|2009-08-05/dividend_yield|7.3679|2009-08-19/dividend_yield|7.6158|2009-07-15/percent_of_shares_outstanding|0.438|2009-07-31/percent_of_shares_outstanding|0.6138|2009-08-14/percent_of_shares_outstanding|0.6607|2009-08-31/percent_of_shares_outstanding|0.5409|2009-07-13/price|10.275|2009-07-27/price|12.54|2009-08-10/price|13.62|2009-08-24/price|14.01|2009-07-13/total_return_price|7.0815|2009-07-27/total_return_price|8.6425|2009-08-10/total_return_price|9.3868|2009-08-24/total_return_price|9.6556|2009-07-13/enterprise_value|18019.3413|2009-07-27/enterprise_value|21456.1139|2009-08-10/enterprise_value|23094.8399|2009-08-24/enterprise_value|23686.6021
adr_usa_0084|SID|200909|8303.229|5004.8199|1531.7527|6027.202|260.801|13120.8465|2911.2868|10209.5596||3570.1187|2644.3156||3.4764|9.2228|4389.4052|1.5337|3.152|8.3441|6.6421|0.4256|2.3239|6.5829|0.253|0.4995|1517.34|0.4123|0|1305.7946|440.8228|103.3143|623.561|601.1142|-163.7205|15.34|10.5722|25704.6628|15.87|2009-10-13/ev_revenues|4.5097|2009-10-27/ev_revenues|4.6286|2009-11-10/ev_revenues|4.7224|2009-11-24/ev_revenues|4.6856|2009-10-06/ev_free_cash_flow|-45.0889|2009-10-13/ev_free_cash_flow|-47.1906|2009-10-20/ev_free_cash_flow|-49.6406|2009-10-27/ev_free_cash_flow|-48.4343|2009-11-03/ev_free_cash_flow|-47.7254|2009-11-10/ev_free_cash_flow|-49.4168|2009-11-17/ev_free_cash_flow|-50.6728|2009-11-24/ev_free_cash_flow|-49.0312|2009-10-13/ps_ratio|4.1363|2009-10-27/ps_ratio|4.26|2009-11-10/ps_ratio|4.3577|2009-11-24/ps_ratio|4.3194|2009-10-14/pe_ratio|9.7103|2009-10-28/pe_ratio|8.7286|2009-11-11/pe_ratio|9.5221|2009-11-25/pe_ratio|9.6257|2009-10-02/price_to_book_value|6.1461|2009-10-16/price_to_book_value|7.2835|2009-10-30/price_to_book_value|6.771|2009-11-13/price_to_book_value|7.0915|2009-11-27/price_to_book_value|6.9935|2009-10-13/peg_ratio|0.0946|2009-10-27/peg_ratio|0.0975|2009-11-10/peg_ratio|0.0997|2009-11-24/peg_ratio|0.0988|2009-10-14/dividend_yield|5.6568|2009-10-28/dividend_yield|6.293|2009-11-11/dividend_yield|5.7686|2009-11-25/dividend_yield|5.7065|2009-10-15/percent_of_shares_outstanding|0.7207|2009-10-30/percent_of_shares_outstanding|1.0851|2009-11-13/percent_of_shares_outstanding|0.811|2009-11-30/percent_of_shares_outstanding|0.6977|2009-10-06/price|15.87|2009-10-20/price|17.7|2009-11-03/price|16.93|2009-11-17/price|18.115|2009-10-06/total_return_price|10.9375|2009-10-20/total_return_price|12.1987|2009-11-03/total_return_price|11.668|2009-11-17/total_return_price|12.4847|2009-10-06/enterprise_value|26429.7672|2009-10-20/enterprise_value|29097.8523|2009-11-03/enterprise_value|27975.2154|2009-11-17/enterprise_value|29702.9098
adr_usa_0084|SID|200912|6844.897|4011.2838|1325.7548|5619.1992|168.0957|14932.5015|2092.1912|12840.3104||4218.4017|2294.3062|649.3697|4.2566|19.7164|-45.6236|1.4109|3.8727|8.5786|6.5464|0.0886|1.8432|6.403|5.2284|0.5443|1457.9701|0.2892|0|2709.2068|1001.5611|207.9029|731.2853|456.0857|24.994|16.085|11.1621|26743.2307|16.685|2010-01-05/ev_revenues|4.4994|2010-01-19/ev_revenues|4.5122|2010-02-02/ev_revenues|4.2542|2010-02-16/ev_revenues|4.3826|2010-01-05/ev_free_cash_flow|-20.9649|2010-01-12/ev_free_cash_flow|-20.9975|2010-01-19/ev_free_cash_flow|-21.0247|2010-01-26/ev_free_cash_flow|-18.691|2010-02-02/ev_free_cash_flow|-19.8225|2010-02-09/ev_free_cash_flow|-19.4037|2010-02-16/ev_free_cash_flow|-20.4209|2010-02-23/ev_free_cash_flow|-19.9205|2010-01-05/ps_ratio|4.0076|2010-01-19/ps_ratio|4.0209|2010-02-02/ps_ratio|3.755|2010-02-16/ps_ratio|3.8873|2010-01-06/pe_ratio|18.3188|2010-01-20/pe_ratio|17.8519|2010-02-03/pe_ratio|16.9291|2010-02-17/pe_ratio|17.7201|2010-01-11/price_to_book_value|5.9274|2010-01-25/price_to_book_value|5.053|2010-02-08/price_to_book_value|4.996|2010-02-22/price_to_book_value|5.5662|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-06/dividend_yield|6.0401|2010-01-20/dividend_yield|6.1981|2010-02-03/dividend_yield|6.5359|2010-02-17/dividend_yield|6.2442|2010-01-15/percent_of_shares_outstanding|0.6122|2010-01-29/percent_of_shares_outstanding|0.5752|2010-02-12/percent_of_shares_outstanding|0.8203|2010-02-26/percent_of_shares_outstanding|0.7389|2010-01-12/price|16.685|2010-01-26/price|14.565|2010-02-09/price|15.22|2010-02-23/price|15.695|2010-01-12/total_return_price|11.5784|2010-01-26/total_return_price|10.1073|2010-02-09/total_return_price|10.5618|2010-02-23/total_return_price|10.8914|2010-01-12/enterprise_value|28138.4015|2010-01-26/enterprise_value|25047.5049|2010-02-09/enterprise_value|26002.4753|2010-02-23/enterprise_value|26695.0111
adr_usa_0084|SID|201003|8537.9283|5312.3297|1691.8056|6370.4946|263.9275|13974.6766|2893.1493|11081.5274||3365.7874|2576.5058||5.2407|22.3604|-24.4192|1.8761|4.7716|20.4672|6.3612||2.6202|0|2.754|0.5879|1457.97|0.1687|0|1744.976|769.0644|171.5979|262.1297|245.9897|-220.967|19.475|13.5146|32206.1381|20.48|2010-04-13/ev_revenues|4.7968|2010-04-27/ev_revenues|4.3834|2010-05-11/ev_revenues|3.9826|2010-05-25/ev_revenues|3.4496|2010-04-06/ev_free_cash_flow|-26.3787|2010-04-13/ev_free_cash_flow|-26.2753|2010-04-20/ev_free_cash_flow|-24.85|2010-04-27/ev_free_cash_flow|-24.0109|2010-05-04/ev_free_cash_flow|-21.8041|2010-05-11/ev_free_cash_flow|-21.8156|2010-05-18/ev_free_cash_flow|-19.4018|2010-05-25/ev_free_cash_flow|-18.8961|2010-04-13/ps_ratio|4.3656|2010-04-27/ps_ratio|3.9439|2010-05-11/ps_ratio|3.5349|2010-05-25/ps_ratio|2.9911|2010-04-14/pe_ratio|21.0157|2010-04-28/pe_ratio|18.9244|2010-05-12/pe_ratio|16.9971|2010-05-26/pe_ratio|14.67|2010-04-05/price_to_book_value|8.9927|2010-04-19/price_to_book_value|8.3386|2010-05-03/price_to_book_value|7.6672|2010-05-17/price_to_book_value|6.5019|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-14/dividend_yield|3.6851|2010-05-28/dividend_yield|3.8195|2010-04-15/percent_of_shares_outstanding|0.4985|2010-04-30/percent_of_shares_outstanding|0.6054|2010-05-14/percent_of_shares_outstanding|0.3689|2010-05-28/percent_of_shares_outstanding|0.5359|2010-04-06/price|20.48|2010-04-20/price|19.15|2010-05-04/price|16.5|2010-05-18/price|14.41|2010-04-06/total_return_price|14.212|2010-04-20/total_return_price|13.289|2010-05-04/total_return_price|11.815|2010-05-18/total_return_price|10.3184|2010-04-06/enterprise_value|33460.0666|2010-04-20/enterprise_value|31520.9664|2010-05-04/enterprise_value|27657.3456|2010-05-18/enterprise_value|24610.1881
adr_usa_0084|SID|201006|8860.8226|5371.3327|1760.2545|6774.9557|260.445|14255.9983|2286.5019|11969.4965||3803.6635|660.0927|661.7204|3.7392|15.5036|-19.5627|1.5295|3.2865|15.8899|6.3027||3.0542|3.6594|1.7957|0.4655|1457.97|0.3335|0.5526|2142.748|1048.6435|167.4757|586.0431|486.2369|-232.7167|14.55|10.4186|24814.3039|15.7|2010-07-06/ev_revenues|3.6286|2010-07-20/ev_revenues|3.6895|2010-08-03/ev_revenues|4.016|2010-08-17/ev_revenues|3.8961|2010-08-31/ev_revenues|3.6507|2010-07-06/ev_free_cash_flow|-175.3252|2010-07-13/ev_free_cash_flow|-178.6235|2010-07-20/ev_free_cash_flow|-178.2669|2010-07-27/ev_free_cash_flow|-187.0028|2010-08-03/ev_free_cash_flow|-194.045|2010-08-10/ev_free_cash_flow|-192.5296|2010-08-17/ev_free_cash_flow|-188.2508|2010-08-24/ev_free_cash_flow|-180.1389|2010-08-31/ev_free_cash_flow|-176.3949|2010-07-06/ps_ratio|2.857|2010-07-20/ps_ratio|2.9185|2010-08-03/ps_ratio|3.2484|2010-08-17/ps_ratio|3.1272|2010-08-31/ps_ratio|2.8794|2010-07-07/pe_ratio|13.1422|2010-07-21/pe_ratio|13.192|2010-08-04/pe_ratio|14.6541|2010-08-18/pe_ratio|13.7901|2010-07-13/price_to_book_value|6.0179|2010-07-27/price_to_book_value|6.3782|2010-08-10/price_to_book_value|6.6159|2010-08-24/price_to_book_value|6.0831|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-09/dividend_yield|3.5424|2010-07-23/dividend_yield|3.3962|2010-08-06/dividend_yield|3.3122|2010-08-20/dividend_yield|3.5229|2010-07-15/percent_of_shares_outstanding|0.514|2010-07-30/percent_of_shares_outstanding|0.697|2010-08-13/percent_of_shares_outstanding|0.7952|2010-08-31/percent_of_shares_outstanding|0.8392|2010-07-13/price|15.7|2010-07-27/price|16.64|2010-08-10/price|17.26|2010-08-24/price|15.87|2010-07-13/total_return_price|11.2421|2010-07-27/total_return_price|11.9152|2010-08-10/total_return_price|12.3592|2010-08-24/total_return_price|11.3638|2010-07-13/enterprise_value|29215.052|2010-07-27/enterprise_value|30585.5439|2010-08-10/enterprise_value|31489.4854|2010-08-24/enterprise_value|29462.9069
adr_usa_0084|SID|201009|11133.9993|6731.463|1980.1004|7544.5341|272.7121|16842.125|3346.5376|13495.5873||4408.0792|4238.9|698.4561|4.0492|19.5684|-195.6495|1.4708|3.2819|14.4298|6.3514||2.7819|3.5121|-1.5804|0.9562|1457.97|0.2848|0|2223.4216|1066.8517|147.9823|581.5239|415.1831|-210.4271|16.57|11.8651|30483.486|17.51|2010-10-12/ev_revenues|3.5244|2010-10-26/ev_revenues|3.3938|2010-11-09/ev_revenues|3.531|2010-11-23/ev_revenues|3.3062|2010-10-05/ev_free_cash_flow|195.3998|2010-10-12/ev_free_cash_flow|195.0339|2010-10-19/ev_free_cash_flow|191.0091|2010-10-26/ev_free_cash_flow|187.8076|2010-11-02/ev_free_cash_flow|193.9363|2010-11-09/ev_free_cash_flow|195.3998|2010-11-16/ev_free_cash_flow|186.7099|2010-11-23/ev_free_cash_flow|182.9596|2010-11-30/ev_free_cash_flow|178.3859|2010-10-12/ps_ratio|2.8877|2010-10-26/ps_ratio|2.7571|2010-11-09/ps_ratio|2.8943|2010-11-23/ps_ratio|2.6695|2010-10-13/pe_ratio|16.4649|2010-10-27/pe_ratio|15.2384|2010-11-10/pe_ratio|16.3626|2010-11-24/pe_ratio|15.2291|2010-10-05/price_to_book_value|5.7914|2010-10-19/price_to_book_value|5.6327|2010-11-02/price_to_book_value|5.7385|2010-11-16/price_to_book_value|5.4772|2010-11-30/price_to_book_value|5.1762|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-01/dividend_yield|3.2432|2010-10-15/dividend_yield|3.2745|2010-10-29/dividend_yield|3.4122|2010-11-12/dividend_yield|3.3605|2010-11-26/dividend_yield|3.582|2010-10-15/percent_of_shares_outstanding|1.1565|2010-10-29/percent_of_shares_outstanding|0.9495|2010-11-15/percent_of_shares_outstanding|0.9912|2010-11-30/percent_of_shares_outstanding|0.6758|2010-10-05/price|17.51|2010-10-19/price|17.03|2010-11-02/price|17.35|2010-11-16/price|16.56|2010-11-30/price|15.65|2010-10-05/total_return_price|12.5382|2010-10-19/total_return_price|12.1945|2010-11-02/total_return_price|12.4236|2010-11-16/total_return_price|11.8579|2010-11-30/total_return_price|11.2063|2010-10-05/enterprise_value|31144.5631|2010-10-19/enterprise_value|30444.7375|2010-11-02/enterprise_value|30911.2879|2010-11-16/enterprise_value|29759.4916|2010-11-30/enterprise_value|28432.7389
adr_usa_0084|SID|201012|9338.8075|6054.4849|1984.2762|8146.0838|273.4502|17876.6287|2634.8061|15241.8226||4513.2509|||3.3178|21.4236|181.3131|1.3439|2.6811|15.0339|5.2821||2.632|3.5424|1.15|0.6891|1457.9868|0.1812|0|2016.2293|864.6053|142.2215|302.3629|264.1666|-437.6235|15.97|11.4355|28899.2893|17.83|2011-01-04/ev_revenues|3.8231|2011-01-18/ev_revenues|3.92|2011-02-01/ev_revenues|3.8249|2011-02-15/ev_revenues|3.7406|2011-01-04/ev_free_cash_flow|-48.3813|2011-01-11/ev_free_cash_flow|-49.7207|2011-01-18/ev_free_cash_flow|-49.6071|2011-01-25/ev_free_cash_flow|-48.9034|2011-02-01/ev_free_cash_flow|-48.404|2011-02-08/ev_free_cash_flow|-48.4267|2011-02-15/ev_free_cash_flow|-47.337|2011-02-22/ev_free_cash_flow|-46.4289|2011-01-04/ps_ratio|3.0927|2011-01-18/ps_ratio|3.1896|2011-02-01/ps_ratio|3.0945|2011-02-15/ps_ratio|3.0102|2011-01-05/pe_ratio|18.0546|2011-01-19/pe_ratio|18.0753|2011-02-02/pe_ratio|17.5589|2011-02-16/pe_ratio|17.5175|2011-01-11/price_to_book_value|5.7598|2011-01-25/price_to_book_value|5.6435|2011-02-08/price_to_book_value|5.5757|2011-02-22/price_to_book_value|5.2914|2011-01-04/peg_ratio|2.7993|2011-01-18/peg_ratio|2.887|2011-02-01/peg_ratio|2.8009|2011-02-15/peg_ratio|2.7246|2011-01-10/dividend_yield|3.3008|2011-01-24/dividend_yield|3.2782|2011-02-07/dividend_yield|3.3922|2011-02-22/dividend_yield|3.5164|2011-01-14/percent_of_shares_outstanding|0.5954|2011-01-31/percent_of_shares_outstanding|0.4644|2011-02-15/percent_of_shares_outstanding|0.4153|2011-02-28/percent_of_shares_outstanding|0.3779|2011-01-11/price|17.83|2011-01-25/price|17.47|2011-02-08/price|17.26|2011-02-22/price|16.38|2011-01-11/total_return_price|12.7673|2011-01-25/total_return_price|12.5095|2011-02-08/total_return_price|12.3592|2011-02-22/total_return_price|11.729|2011-01-11/enterprise_value|31932.3161|2011-01-25/enterprise_value|31407.4468|2011-02-08/enterprise_value|31101.2731|2011-02-22/enterprise_value|29818.2594
adr_usa_0084|SID|201103|10578.4298|6825.3056|2017.6408|8786.8508|285.3469|19545.2087|3261.9358|16283.273||5068.4087|307.3413||3.7101|20.1856|-46.9511|1.2517|2.9797|17.1974|5.1234|2.697|2.6387|3.6317|-0.5095|0.4679|1457.97|0.2523|0|2257.2216|927.0614|143.7559|399.7281|367.8739|-308.8473|15.86|11.3567|29060.115|17.18|2011-04-12/ev_revenues|3.517|2011-04-26/ev_revenues|3.4798|2011-05-10/ev_revenues|3.225|2011-05-24/ev_revenues|3.1001|2011-04-05/ev_free_cash_flow|-65.001|2011-04-12/ev_free_cash_flow|-62.2815|2011-04-19/ev_free_cash_flow|-60.3092|2011-04-26/ev_free_cash_flow|-61.6241|2011-05-03/ev_free_cash_flow|-59.8908|2011-05-10/ev_free_cash_flow|-57.1115|2011-05-17/ev_free_cash_flow|-55.8863|2011-05-24/ev_free_cash_flow|-54.9001|2011-05-31/ev_free_cash_flow|-56.215|2011-04-12/ps_ratio|2.7456|2011-04-26/ps_ratio|2.7085|2011-05-10/ps_ratio|2.4537|2011-05-24/ps_ratio|2.3288|2011-04-13/pe_ratio|14.9462|2011-04-27/pe_ratio|15.2314|2011-05-11/pe_ratio|13.4535|2011-05-25/pe_ratio|13.0637|2011-04-05/price_to_book_value|4.942|2011-04-19/price_to_book_value|4.4903|2011-05-03/price_to_book_value|4.4501|2011-05-17/price_to_book_value|4.0646|2011-05-31/price_to_book_value|4.0963|2011-04-12/peg_ratio|1.9774|2011-04-26/peg_ratio|1.9506|2011-05-10/peg_ratio|1.7671|2011-05-24/peg_ratio|1.6772|2011-04-05/dividend_yield|3.3527|2011-04-19/dividend_yield|3.6899|2011-05-03/dividend_yield|3.7233|2011-05-04/dividend_yield|0|2011-05-18/dividend_yield|4.4828|2011-04-15/percent_of_shares_outstanding|0.5744|2011-04-29/percent_of_shares_outstanding|0.7434|2011-05-13/percent_of_shares_outstanding|0.9395|2011-05-31/percent_of_shares_outstanding|0.7782|2011-04-05/price|17.18|2011-04-19/price|15.61|2011-05-03/price|15.47|2011-05-17/price|14.13|2011-05-31/price|14.24|2011-04-05/total_return_price|12.3019|2011-04-19/total_return_price|11.1777|2011-05-03/total_return_price|11.0774|2011-05-17/total_return_price|10.6708|2011-05-31/total_return_price|10.7539|2011-04-05/enterprise_value|31712.0381|2011-04-19/enterprise_value|29423.025|2011-05-03/enterprise_value|29218.9092|2011-05-17/enterprise_value|27265.2293|2011-05-31/enterprise_value|27425.606
adr_usa_0084|SID|201106|11273.8989|7433.175|2237.7844|9473.1746|294.8711|20122.014|2963.3695|17158.6445||4492.4485|977.9366|362.7061|2.815|14.4836|-50.0887|1.0301|2.0436|11.3808|3.5066|1.4718|3.2558|5.0803|-0.0354|0.9528|1457.97|0.4883|0.6227|2703.283|1147.8719|190.3632|929.3597|711.8917|-406.2336|12.19|9.2058|24436.7673|11.62|2011-07-05/ev_revenues|2.7915|2011-07-19/ev_revenues|2.5665|2011-08-02/ev_revenues|2.3843|2011-08-16/ev_revenues|2.2828|2011-08-30/ev_revenues|2.37|2011-07-05/ev_free_cash_flow|-46.3502|2011-07-12/ev_free_cash_flow|-43.7716|2011-07-19/ev_free_cash_flow|-42.6138|2011-07-26/ev_free_cash_flow|-41.8244|2011-08-02/ev_free_cash_flow|-39.5879|2011-08-09/ev_free_cash_flow|-36.0883|2011-08-16/ev_free_cash_flow|-37.9039|2011-08-23/ev_free_cash_flow|-37.5618|2011-08-30/ev_free_cash_flow|-39.3511|2011-07-05/ps_ratio|1.9968|2011-07-19/ps_ratio|1.7717|2011-08-02/ps_ratio|1.5895|2011-08-16/ps_ratio|1.4881|2011-08-30/ps_ratio|1.5752|2011-07-06/pe_ratio|10.3187|2011-07-20/pe_ratio|9.2412|2011-08-03/pe_ratio|8.3793|2011-08-17/pe_ratio|7.8571|2011-08-31/pe_ratio|8.3296|2011-07-12/price_to_book_value|3.7711|2011-07-26/price_to_book_value|3.531|2011-08-09/price_to_book_value|2.8235|2011-08-23/price_to_book_value|3.0052|2011-07-01/peg_ratio|45.1771|2011-07-07/peg_ratio|45.1771|2011-07-21/peg_ratio|40.8097|2011-08-04/peg_ratio|32.9342|2011-08-18/peg_ratio|31.9318|2011-07-13/dividend_yield|5.4407|2011-07-27/dividend_yield|5.9883|2011-08-10/dividend_yield|7.6417|2011-08-24/dividend_yield|6.8081|2011-07-15/percent_of_shares_outstanding|0.9295|2011-07-29/percent_of_shares_outstanding|0.9309|2011-08-15/percent_of_shares_outstanding|0.6864|2011-08-31/percent_of_shares_outstanding|0.5562|2011-07-12/price|11.62|2011-07-26/price|10.88|2011-08-09/price|8.7|2011-08-23/price|9.26|2011-07-12/total_return_price|8.7753|2011-07-26/total_return_price|8.2165|2011-08-09/total_return_price|6.5701|2011-08-23/total_return_price|6.9931|2011-07-12/enterprise_value|24253.7085|2011-07-26/enterprise_value|23174.8107|2011-08-09/enterprise_value|19996.4358|2011-08-23/enterprise_value|20812.8991
adr_usa_0084|SID|201109|12274.4671|8549.9328|2147.6736|8823.2112|296.5437|20009.196|2749.3649|17259.8311||4548.6221|1571.722|0|2.137|9.0792|-35.4831|0.7427|1.3423|6.788|3.002|29.3544|3.3306|7.209|3.8756|0.3891|1457.97|0.4701|0|2599.1122|1053.3103|145.3297|610.0105|685.3344|-333.1443|9.25|6.9855|20798.3194|7.46|2011-10-11/ev_revenues|1.991|2011-10-25/ev_revenues|2.0002|2011-11-08/ev_revenues|2.192|2011-11-22/ev_revenues|1.9667|2011-10-04/ev_free_cash_flow|-20.5313|2011-10-11/ev_free_cash_flow|-22.0851|2011-10-18/ev_free_cash_flow|-22.0175|2011-10-25/ev_free_cash_flow|-22.1864|2011-11-01/ev_free_cash_flow|-23.1153|2011-11-08/ev_free_cash_flow|-24.3144|2011-11-15/ev_free_cash_flow|-23.8753|2011-11-22/ev_free_cash_flow|-21.8149|2011-11-29/ev_free_cash_flow|-21.0549|2011-10-11/ps_ratio|1.2759|2011-10-25/ps_ratio|1.285|2011-11-08/ps_ratio|1.4769|2011-11-22/ps_ratio|1.2515|2011-10-12/pe_ratio|6.2866|2011-10-26/pe_ratio|6.2651|2011-11-09/pe_ratio|6.4591|2011-11-23/pe_ratio|5.5753|2011-10-04/price_to_book_value|2.3912|2011-10-18/price_to_book_value|2.6732|2011-11-01/price_to_book_value|2.8816|2011-11-15/price_to_book_value|3.0258|2011-11-29/price_to_book_value|2.4905|2011-10-13/peg_ratio|0.209|2011-10-27/peg_ratio|0.2298|2011-11-10/peg_ratio|0.222|2011-11-25/peg_ratio|0.185|2011-10-05/dividend_yield|8.4536|2011-10-19/dividend_yield|8.007|2011-11-02/dividend_yield|6.8521|2011-11-16/dividend_yield|6.9116|2011-11-30/dividend_yield|7.6694|2011-10-14/percent_of_shares_outstanding|0.4171|2011-10-31/percent_of_shares_outstanding|0.5292|2011-11-15/percent_of_shares_outstanding|0.6097|2011-11-30/percent_of_shares_outstanding|0.5212|2011-10-04/price|7.46|2011-10-18/price|8.34|2011-11-01/price|8.99|2011-11-15/price|9.44|2011-11-29/price|7.77|2011-10-04/total_return_price|5.6337|2011-10-18/total_return_price|6.2983|2011-11-01/total_return_price|6.7892|2011-11-15/total_return_price|7.129|2011-11-29/total_return_price|5.8678|2011-10-04/enterprise_value|17724.3465|2011-10-18/enterprise_value|19007.3602|2011-11-01/enterprise_value|19955.0407|2011-11-15/enterprise_value|20611.1273|2011-11-29/enterprise_value|18176.3172
adr_usa_0084|SID|201112|10804.8662|7202.1935|1885.6063|8447.4044|123.7701|22668.5961|3424.1607|19244.4354||4279.2021|||1.9027|8.76|-21.6798|0.7176|1.1876|5.6616|2.6091|0.1982|3.3997|8.0475|5.8533|0.4963|1457.97|0.3164|0|2310.6277|891.86|278.0756|331.9372|461.2965|-281.3064|8.14|6.1472|18715.7662|9.08|2012-01-03/ev_revenues|2.0602|2012-01-17/ev_revenues|2.1621|2012-01-31/ev_revenues|2.2847|2012-02-14/ev_revenues|2.3083|2012-02-28/ev_revenues|2.2995|2012-01-03/ev_free_cash_flow|8.1059|2012-01-10/ev_free_cash_flow|8.2977|2012-01-17/ev_free_cash_flow|8.5069|2012-01-24/ev_free_cash_flow|9.0881|2012-01-31/ev_free_cash_flow|8.9893|2012-02-07/ev_free_cash_flow|9.338|2012-02-14/ev_free_cash_flow|9.0823|2012-02-21/ev_free_cash_flow|9.059|2012-02-28/ev_free_cash_flow|9.0474|2012-01-03/ps_ratio|1.2925|2012-01-17/ps_ratio|1.3944|2012-01-31/ps_ratio|1.517|2012-02-14/ps_ratio|1.5407|2012-02-28/ps_ratio|1.5318|2012-01-04/pe_ratio|5.7889|2012-01-18/pe_ratio|6.3586|2012-02-01/pe_ratio|7.0331|2012-02-15/pe_ratio|6.614|2012-02-29/pe_ratio|6.6926|2012-01-10/price_to_book_value|3.0937|2012-01-24/price_to_book_value|3.557|2012-02-07/price_to_book_value|3.7035|2012-02-21/price_to_book_value|3.54|2012-01-06/peg_ratio|0.0968|2012-01-20/peg_ratio|0.1162|2012-02-03/peg_ratio|0.1234|2012-02-17/peg_ratio|0.1163|2012-01-11/dividend_yield|6.9266|2012-01-25/dividend_yield|6.0567|2012-02-08/dividend_yield|5.9491|2012-02-22/dividend_yield|6.1444|2012-01-13/percent_of_shares_outstanding|0.5231|2012-01-31/percent_of_shares_outstanding|0.787|2012-02-15/percent_of_shares_outstanding|0.7474|2012-02-29/percent_of_shares_outstanding|0.8954|2012-01-10/price|9.08|2012-01-24/price|10.44|2012-02-07/price|10.87|2012-02-21/price|10.39|2012-01-10/total_return_price|6.8571|2012-01-24/total_return_price|7.8842|2012-02-07/total_return_price|8.2089|2012-02-21/total_return_price|7.8464|2012-01-10/enterprise_value|20815.4727|2012-01-24/enterprise_value|22798.312|2012-02-07/enterprise_value|23425.2392|2012-02-21/enterprise_value|22725.4135
adr_usa_0084|SID|201203|11426.1278|7749.3636|1998.8561|10441.9065|441.218|21545.3578|3697.5254|17847.8324||4497.3615|-4.107||2.2227|11.3669|8.7452|0.8312|1.455|6.2342|3.6047|0.1073|3.461|6.2346|3.0294|0.7476|1457.9701|0.0428|0|1357.9412|294.3633|80.0628|-2.5852|62.3858|-282.4868|10.58|7.9899|23002.4278|9.46|2012-04-10/ev_revenues|2.3689|2012-04-24/ev_revenues|2.3332|2012-05-08/ev_revenues|2.2243|2012-05-22/ev_revenues|1.9821|2012-04-03/ev_free_cash_flow|10.1621|2012-04-10/ev_free_cash_flow|9.8907|2012-04-17/ev_free_cash_flow|9.9585|2012-04-24/ev_free_cash_flow|9.7414|2012-05-01/ev_free_cash_flow|9.8228|2012-05-08/ev_free_cash_flow|9.2868|2012-05-15/ev_free_cash_flow|8.4182|2012-05-22/ev_free_cash_flow|8.2757|2012-05-29/ev_free_cash_flow|8.235|2012-04-10/ps_ratio|1.4724|2012-04-24/ps_ratio|1.4367|2012-05-08/ps_ratio|1.3278|2012-05-22/ps_ratio|1.0856|2012-04-11/pe_ratio|6.8841|2012-04-25/pe_ratio|6.8158|2012-05-09/pe_ratio|5.8367|2012-05-23/pe_ratio|5.0701|2012-04-03/price_to_book_value|3.0668|2012-04-17/price_to_book_value|2.9695|2012-05-01/price_to_book_value|2.9047|2012-05-15/price_to_book_value|2.2336|2012-05-29/price_to_book_value|2.1461|2012-04-13/peg_ratio|0.2737|2012-04-27/peg_ratio|0.2704|2012-05-11/peg_ratio|0.2241|2012-05-25/peg_ratio|0.1977|2012-04-04/dividend_yield|6.9191|2012-04-18/dividend_yield|6.9041|2012-05-02/dividend_yield|7.1684|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-22/dividend_yield|5.9069|2012-04-13/percent_of_shares_outstanding|0.805|2012-04-30/percent_of_shares_outstanding|0.7077|2012-05-15/percent_of_shares_outstanding|0.6294|2012-05-31/percent_of_shares_outstanding|0.9542|2012-04-03/price|9.46|2012-04-17/price|9.16|2012-05-01/price|8.96|2012-05-15/price|6.89|2012-05-29/price|6.62|2012-04-03/total_return_price|7.1441|2012-04-17/total_return_price|6.9175|2012-05-01/total_return_price|6.7665|2012-05-15/total_return_price|5.4673|2012-05-29/total_return_price|5.2531|2012-04-03/enterprise_value|21834.7931|2012-04-17/enterprise_value|21397.4021|2012-05-01/enterprise_value|21105.8081|2012-05-15/enterprise_value|18087.81|2012-05-29/enterprise_value|17694.158
adr_usa_0084|SID|201206|9781.6502|6575.6733|1773.9145|9419.4014|391.2586|19013.0232|2725.5353|16287.4878||3580.0025|-556.9886||1.8765|23.6607|7.4207|0.7003|0.98|4.6223|1.7571|0.1694|3.9304|6.5436|5.2736|1.2244|1457.9701|-0.3665|0.4067|1818.5423|449.1058|136.5712|-891.5043|-534.3988|-231.9222|5.42|4.3008|15944.5939|5.38|2012-07-03/ev_revenues|2.0515|2012-07-17/ev_revenues|1.8748|2012-07-31/ev_revenues|1.8856|2012-08-14/ev_revenues|1.8892|2012-08-28/ev_revenues|1.8658|2012-07-03/ev_free_cash_flow|8.9253|2012-07-10/ev_free_cash_flow|8.3605|2012-07-17/ev_free_cash_flow|8.1566|2012-07-24/ev_free_cash_flow|7.8585|2012-07-31/ev_free_cash_flow|8.2036|2012-08-07/ev_free_cash_flow|8.4546|2012-08-14/ev_free_cash_flow|8.2193|2012-08-21/ev_free_cash_flow|8.4076|2012-08-28/ev_free_cash_flow|8.1173|2012-07-03/ps_ratio|1.0998|2012-07-17/ps_ratio|0.9232|2012-07-31/ps_ratio|0.934|2012-08-14/ps_ratio|0.9376|2012-08-28/ps_ratio|0.9141|2012-07-05/pe_ratio|13.1399|2012-07-19/pe_ratio|11.1949|2012-08-02/pe_ratio|10.2872|2012-08-16/pe_ratio|11.5623|2012-08-30/pe_ratio|10.1575|2012-07-10/price_to_book_value|2.191|2012-07-24/price_to_book_value|1.9304|2012-08-07/price_to_book_value|2.2399|2012-08-21/price_to_book_value|2.2155|2012-07-06/peg_ratio||2012-07-20/peg_ratio||2012-08-03/peg_ratio||2012-08-17/peg_ratio||2012-08-31/peg_ratio||2012-07-03/dividend_yield|6.4686|2012-07-17/dividend_yield|7.7067|2012-07-31/dividend_yield|7.6174|2012-08-14/dividend_yield|7.5881|2012-08-28/dividend_yield|7.7827|2012-07-13/percent_of_shares_outstanding|1.0244|2012-07-31/percent_of_shares_outstanding|0.6509|2012-08-15/percent_of_shares_outstanding|1.097|2012-08-31/percent_of_shares_outstanding|1.2909|2012-07-10/price|5.38|2012-07-24/price|4.74|2012-08-07/price|5.5|2012-08-21/price|5.44|2012-07-10/total_return_price|4.2691|2012-07-24/total_return_price|3.7613|2012-08-07/total_return_price|4.3643|2012-08-21/total_return_price|4.3167|2012-07-10/enterprise_value|15539.1531|2012-07-24/enterprise_value|14606.0522|2012-08-07/enterprise_value|15714.1095|2012-08-21/enterprise_value|15626.6313
adr_usa_0084|SID|201209|10331.6144|7151.6933|1760.8562|9908.6517|402.1087|20111.0534|2768.1008|17342.9526||3947.2839|-540.9985||1.9722|238.2941|8.5802|0.6635|1.0205|12.3403|2.6024||3.7593|6.9714|6.4906|1.3099|1457.9701|0.0537|0|1860.2116|466.7321|161.297|54.4309|78.2612|-253.8759|6.39|5.0705|17011.7029|5.49|2012-10-09/ev_revenues|2.147|2012-10-23/ev_revenues|2.1768|2012-11-06/ev_revenues|2.2145|2012-11-20/ev_revenues|2.02|2012-10-02/ev_free_cash_flow|7.5655|2012-10-09/ev_free_cash_flow|7.5099|2012-10-16/ev_free_cash_flow|7.6557|2012-10-23/ev_free_cash_flow|7.614|2012-10-31/ev_free_cash_flow|7.5308|2012-11-07/ev_free_cash_flow|7.5585|2012-11-14/ev_free_cash_flow|7.1629|2012-11-21/ev_free_cash_flow|7.1351|2012-11-28/ev_free_cash_flow|7.0935|2012-10-09/ps_ratio|1.0735|2012-10-23/ps_ratio|1.1033|2012-11-06/ps_ratio|1.141|2012-11-20/ps_ratio|0.9465|2012-10-11/pe_ratio|117.4236|2012-10-25/pe_ratio|119.3663|2012-11-08/pe_ratio|115.4809|2012-11-23/pe_ratio|109.2212|2012-10-02/price_to_book_value|2.0278|2012-10-16/price_to_book_value|2.0758|2012-10-31/price_to_book_value|2.0093|2012-11-14/price_to_book_value|1.8136|2012-11-28/price_to_book_value|1.7766|2012-10-12/peg_ratio||2012-10-26/peg_ratio||2012-11-09/peg_ratio||2012-11-23/peg_ratio||2012-10-09/dividend_yield|7.2936|2012-10-23/dividend_yield|7.0968|2012-11-06/dividend_yield|6.8623|2012-11-20/dividend_yield|8.2722|2012-10-15/percent_of_shares_outstanding|1.1133|2012-10-31/percent_of_shares_outstanding|1.083|2012-11-15/percent_of_shares_outstanding|0.9288|2012-11-30/percent_of_shares_outstanding|0.959|2012-10-02/price|5.49|2012-10-16/price|5.62|2012-10-31/price|5.44|2012-11-14/price|4.91|2012-11-28/price|4.81|2012-10-02/total_return_price|4.3564|2012-10-16/total_return_price|4.4595|2012-10-31/total_return_price|4.3167|2012-11-14/total_return_price|3.8962|2012-11-28/total_return_price|3.8168|2012-10-02/enterprise_value|15891.4143|2012-10-16/enterprise_value|16080.9504|2012-10-31/enterprise_value|15818.5158|2012-11-14/enterprise_value|15045.7916|2012-11-28/enterprise_value|14899.9946
adr_usa_0084|SID|201212|9305.0218|5793.8139|1635.2092|9022.6729|440.8573|21571.5904|3191.6634|18379.927||4198.2382|||2.2105|-74.1638|7.7216|0.6655|1.137|118.5028|2.1109||3.4008|6.8862|8.7151|1.0774|1457.97|0.1103|0.1007|1419.301|245.7979|128.442|43.547|160.807|27.7333|5.715|4.5349|16219.4576|6.07|2013-01-02/ev_revenues|2.7505|2013-01-16/ev_revenues|2.685|2013-01-30/ev_revenues|2.5789|2013-02-13/ev_revenues|2.5472|2013-02-27/ev_revenues|2.4772|2013-01-02/ev_free_cash_flow|-165.9128|2013-01-09/ev_free_cash_flow|-163.7332|2013-01-16/ev_free_cash_flow|-161.9623|2013-01-23/ev_free_cash_flow|-159.9189|2013-01-30/ev_free_cash_flow|-155.5598|2013-02-06/ev_free_cash_flow|-155.1511|2013-02-13/ev_free_cash_flow|-153.6526|2013-02-20/ev_free_cash_flow|-149.4297|2013-02-27/ev_free_cash_flow|-149.4297|2013-01-02/ps_ratio|1.4069|2013-01-16/ps_ratio|1.3414|2013-01-30/ps_ratio|1.2353|2013-02-13/ps_ratio|1.2037|2013-02-27/ps_ratio|1.1337|2013-01-04/pe_ratio||2013-01-18/pe_ratio||2013-02-01/pe_ratio||2013-02-15/pe_ratio||2013-01-09/price_to_book_value|2.108|2013-01-23/price_to_book_value|2.0108|2013-02-06/price_to_book_value|1.8892|2013-02-20/price_to_book_value|1.7434|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-02/dividend_yield|6.3336|2013-01-16/dividend_yield|8.3473|2013-01-30/dividend_yield|9.0646|2013-02-13/dividend_yield|9.3026|2013-02-27/dividend_yield|9.8771|2013-01-15/percent_of_shares_outstanding|0.9288|2013-01-31/percent_of_shares_outstanding|0.8234|2013-02-15/percent_of_shares_outstanding|0.5695|2013-02-28/percent_of_shares_outstanding|0.6431|2013-01-09/price|6.07|2013-01-23/price|5.79|2013-02-06/price|5.44|2013-02-20/price|5.02|2013-01-09/total_return_price|4.8962|2013-01-23/total_return_price|4.6703|2013-02-06/total_return_price|4.388|2013-02-20/total_return_price|4.0492|2013-01-09/enterprise_value|17523.921|2013-01-23/enterprise_value|17115.6893|2013-02-06/enterprise_value|16605.3998|2013-02-20/enterprise_value|15993.0524
adr_usa_0084|SID|201303|8975.7864|5613.2615|1677.4035|9356.9767|435.2924|22062.855|3486.9968|18575.8582||3856.836|||2.3643|-54.6587|-142.6185|0.6012|1.0208||1.6426||3.7824|10.9697|8.2754|0.7881|1457.9701|0.0056|0|1818.375|394.6351|152.1086|-62.7407|8.1463|-263.2627|4.73|3.8153|15570.241|4.49|2013-04-10/ev_revenues|2.2211|2013-04-24/ev_revenues|2.1726|2013-05-08/ev_revenues|2.1367|2013-05-22/ev_revenues|2.0545|2013-04-03/ev_free_cash_flow|-119.8314|2013-04-10/ev_free_cash_flow|-117.1627|2013-04-17/ev_free_cash_flow|-112.3812|2013-04-24/ev_free_cash_flow|-114.6051|2013-05-01/ev_free_cash_flow|-114.0492|2013-05-08/ev_free_cash_flow|-112.7148|2013-05-15/ev_free_cash_flow|-107.7109|2013-05-22/ev_free_cash_flow|-108.3781|2013-05-29/ev_free_cash_flow|-106.4877|2013-04-10/ps_ratio|0.8959|2013-04-24/ps_ratio|0.8474|2013-05-08/ps_ratio|0.8116|2013-05-22/ps_ratio|0.7294|2013-04-15/pe_ratio||2013-04-29/pe_ratio||2013-05-13/pe_ratio||2013-05-28/pe_ratio||2013-04-03/price_to_book_value|1.6973|2013-04-17/price_to_book_value|1.444|2013-05-01/price_to_book_value|1.5007|2013-05-15/price_to_book_value|1.2853|2013-05-29/price_to_book_value|1.2437|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-10/dividend_yield|12.5053|2013-04-24/dividend_yield|13.2208|2013-05-08/dividend_yield|13.8046|2013-05-22/dividend_yield|15.3606|2013-04-15/percent_of_shares_outstanding|0.9009|2013-04-30/percent_of_shares_outstanding|0.6045|2013-05-15/percent_of_shares_outstanding|1.0065|2013-05-31/percent_of_shares_outstanding|1.0034|2013-04-03/price|4.49|2013-04-17/price|3.82|2013-05-01/price|3.97|2013-05-15/price|3.4|2013-05-29/price|3.29|2013-04-03/total_return_price|3.6217|2013-04-17/total_return_price|3.1936|2013-05-01/total_return_price|3.319|2013-05-15/total_return_price|2.8425|2013-05-29/total_return_price|2.7505|2013-04-03/enterprise_value|15711.6997|2013-04-17/enterprise_value|14734.8597|2013-05-01/enterprise_value|14953.5552|2013-05-15/enterprise_value|14122.5123|2013-05-29/enterprise_value|13962.1355
adr_usa_0084|SID|201306|8525.0193|5568.6918|1507.2049|8781.0171|420.7|20787.6999|3049.2194|17738.4805||3633.6705|||1.9576|26.1148|-102.151|0.5201|0.6324||1.0963||3.8929|17.7159|15.8244|1.5545|1457.9701|0.1665|0.0347|1963.5562|502.9452|180.8113|164.4324|242.7173|-221.4061|2.9|2.4245|13393.5272|2.45|2013-07-03/ev_revenues|1.7726|2013-07-17/ev_revenues|1.7974|2013-07-31/ev_revenues|1.8387|2013-08-14/ev_revenues|1.944|2013-08-28/ev_revenues|2.006|2013-07-03/ev_free_cash_flow|46.0011|2013-07-10/ev_free_cash_flow|45.3045|2013-07-17/ev_free_cash_flow|46.644|2013-07-24/ev_free_cash_flow|47.4477|2013-07-31/ev_free_cash_flow|47.7156|2013-08-07/ev_free_cash_flow|47.8228|2013-08-14/ev_free_cash_flow|50.4482|2013-08-21/ev_free_cash_flow|51.359|2013-08-28/ev_free_cash_flow|52.0556|2013-07-03/ps_ratio|0.5327|2013-07-17/ps_ratio|0.5575|2013-07-31/ps_ratio|0.5988|2013-08-14/ps_ratio|0.7041|2013-08-28/ps_ratio|0.766|2013-07-09/pe_ratio|7.4694|2013-07-23/pe_ratio|8.8086|2013-08-06/pe_ratio|8.511|2013-08-20/pe_ratio|10.8619|2013-07-10/price_to_book_value|0.983|2013-07-24/price_to_book_value|1.1435|2013-08-07/price_to_book_value|1.1716|2013-08-21/price_to_book_value|1.4364|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-03/dividend_yield|20.5999|2013-07-17/dividend_yield|19.6843|2013-07-31/dividend_yield|18.3268|2013-08-14/dividend_yield|15.5858|2013-08-28/dividend_yield|5.3458|2013-07-15/percent_of_shares_outstanding|2.1051|2013-07-31/percent_of_shares_outstanding|1.4647|2013-08-15/percent_of_shares_outstanding|1.5747|2013-08-30/percent_of_shares_outstanding|1.694|2013-07-10/price|2.45|2013-07-24/price|2.85|2013-08-07/price|2.92|2013-08-21/price|3.58|2013-07-10/total_return_price|2.0482|2013-07-24/total_return_price|2.3827|2013-08-07/total_return_price|2.4412|2013-08-21/total_return_price|3.072|2013-07-10/enterprise_value|12327.9266|2013-07-24/enterprise_value|12911.1147|2013-08-07/enterprise_value|13013.1726|2013-08-21/enterprise_value|13975.4328
adr_usa_0084|SID|201309|7803.0411|4938.8457|1441.9092|8837.6272|425.3893|20177.8005|2986.7392|17191.0613||3769.3293|||2.136|24.2878|55.4311|0.6339|0.8961|12.5284|1.7494||3.6668|4.5698|8.8328|2.7528|1457.97|0.1495|0.0641|2033.3089|611.6416|143.064|247.0348|217.9612|-198.368|4.36|3.7413|15112.6495|4.34|2013-10-09/ev_revenues|2.1712|2013-10-23/ev_revenues|2.3949|2013-11-06/ev_revenues|2.405|2013-11-20/ev_revenues|2.3909|2013-10-02/ev_free_cash_flow|89.5694|2013-10-09/ev_free_cash_flow|91.4365|2013-10-16/ev_free_cash_flow|99.202|2013-10-23/ev_free_cash_flow|100.857|2013-10-30/ev_free_cash_flow|99.7537|2013-11-06/ev_free_cash_flow|101.2813|2013-11-13/ev_free_cash_flow|99.9234|2013-11-20/ev_free_cash_flow|100.6872|2013-11-27/ev_free_cash_flow|97.2076|2013-10-09/ps_ratio|0.919|2013-10-23/ps_ratio|1.1427|2013-11-06/ps_ratio|1.1527|2013-11-20/ps_ratio|1.1386|2013-10-01/pe_ratio|9.8413|2013-10-15/pe_ratio|12.319|2013-10-29/pe_ratio|12.8053|2013-11-12/pe_ratio|12.5043|2013-11-26/pe_ratio|12.1106|2013-10-02/price_to_book_value|1.6787|2013-10-16/price_to_book_value|2.1177|2013-10-30/price_to_book_value|2.1429|2013-11-13/price_to_book_value|2.1506|2013-11-27/price_to_book_value|2.0268|2013-10-01/peg_ratio|0.0118|2013-10-15/peg_ratio|0.0148|2013-10-29/peg_ratio|0.0154|2013-11-12/peg_ratio|0.015|2013-11-26/peg_ratio|0.0146|2013-10-09/dividend_yield|4.3493|2013-10-23/dividend_yield|3.4979|2013-11-06/dividend_yield|3.4673|2013-11-20/dividend_yield|3.5103|2013-10-15/percent_of_shares_outstanding|3.449|2013-10-31/percent_of_shares_outstanding|3.6574|2013-11-15/percent_of_shares_outstanding|3.6111|2013-11-29/percent_of_shares_outstanding|3.3614|2013-10-02/price|4.34|2013-10-16/price|5.475|2013-10-30/price|5.54|2013-11-13/price|5.56|2013-11-27/price|5.24|2013-10-02/total_return_price|3.7242|2013-10-16/total_return_price|4.6981|2013-10-30/total_return_price|4.7539|2013-11-13/total_return_price|4.7711|2013-11-27/total_return_price|4.6168|2013-10-02/enterprise_value|15387.137|2013-10-16/enterprise_value|17041.9331|2013-10-30/enterprise_value|17136.7011|2013-11-13/enterprise_value|17165.8605|2013-11-27/enterprise_value|16699.3101
adr_usa_0084|SID|201312|6928.8784|4222.5715|1335.3265|6299.1826|407.8405|17883.3546|2332.6988|15550.6558||3420.3149|||2.4413||105.2702||1.189|14.3105|2.3943|0.0172||5.3579||2.8222||||||||||6.19|5.4538|18084.3817|5.79|2014-01-02/ev_revenues|2.2324|2014-01-16/ev_revenues|2.2123|2014-01-30/ev_revenues|1.9926|2014-02-13/ev_revenues|2.0249|2014-02-27/ev_revenues|1.9946|2014-01-02/ev_free_cash_flow|149.3889|2014-01-09/ev_free_cash_flow|147.5009|2014-01-16/ev_free_cash_flow|148.0403|2014-01-23/ev_free_cash_flow|137.926|2014-01-30/ev_free_cash_flow|133.3408|2014-02-06/ev_free_cash_flow|134.8242|2014-02-13/ev_free_cash_flow|135.4985|2014-02-20/ev_free_cash_flow|134.5545|2014-02-27/ev_free_cash_flow|133.4756|2014-01-02/ps_ratio|1.1951|2014-01-16/ps_ratio|1.1749|2014-01-30/ps_ratio|0.9552|2014-02-13/ps_ratio|0.9875|2014-02-27/ps_ratio|0.9573|2014-01-07/pe_ratio|13.7547|2014-01-21/pe_ratio|12.5274|2014-02-04/pe_ratio|10.675|2014-02-18/pe_ratio|10.4665|2014-01-09/price_to_book_value|2.4681|2014-01-23/price_to_book_value|2.1654|2014-02-06/price_to_book_value|2.0674|2014-02-20/price_to_book_value|2.0589|2014-01-07/peg_ratio|0.0165|2014-01-21/peg_ratio|0.0151|2014-02-04/peg_ratio|0.0128|2014-02-18/peg_ratio|0.0126|2014-01-02/dividend_yield|5.3308|2014-01-16/dividend_yield|5.4223|2014-01-30/dividend_yield|6.6692|2014-02-13/dividend_yield|6.4514|2014-02-27/dividend_yield|6.6551|2014-01-15/percent_of_shares_outstanding|2.2705|2014-01-31/percent_of_shares_outstanding|1.8474|2014-02-14/percent_of_shares_outstanding|2.0095|2014-02-28/percent_of_shares_outstanding|1.8782|2014-01-09/price|5.79|2014-01-23/price|5.08|2014-02-06/price|4.85|2014-02-20/price|4.83|2014-01-09/total_return_price|5.1014|2014-01-23/total_return_price|4.4758|2014-02-06/total_return_price|4.2732|2014-02-20/total_return_price|4.2555|2014-01-09/enterprise_value|15946.5095|2014-01-23/enterprise_value|14911.3507|2014-02-06/enterprise_value|14576.0176|2014-02-20/enterprise_value|14546.8582
adr_usa_0084|SID|201403|7090.5257|4413.064|1501.1622|6582.4041|417.6386|18815.0507|2958.8004|15856.2503||3202.0412|24.4183||1.9241|28.6856|128.7556|0.6417|0.8867|9.7024|1.769|0.0117|3.8065|7.7022|22.8187|1.6644|1457.542|0.016|0.1187|1845.4304|564.2205|129.7077|33.4606|23.3626|-225.8915|4.15|3.7772|13555.4385|4.33|2014-04-10/ev_revenues|1.8107|2014-04-24/ev_revenues|1.7916|2014-05-08/ev_revenues|1.7859|2014-05-22/ev_revenues|1.765|2014-04-03/ev_free_cash_flow|25.4559|2014-04-10/ev_free_cash_flow|25.0868|2014-04-17/ev_free_cash_flow|25.1659|2014-04-24/ev_free_cash_flow|24.8231|2014-05-01/ev_free_cash_flow|24.3221|2014-05-08/ev_free_cash_flow|24.744|2014-05-15/ev_free_cash_flow|25.3768|2014-05-22/ev_free_cash_flow|24.4539|2014-05-29/ev_free_cash_flow|24.5858|2014-04-10/ps_ratio|0.7974|2014-04-24/ps_ratio|0.7783|2014-05-08/ps_ratio|0.7726|2014-05-22/ps_ratio|0.7517|2014-04-01/pe_ratio|12.7376|2014-04-15/pe_ratio|11.9378|2014-04-29/pe_ratio|11.6712|2014-05-13/pe_ratio|12.6191|2014-05-27/pe_ratio|11.8785|2014-04-03/price_to_book_value|1.9716|2014-04-17/price_to_book_value|1.9215|2014-05-01/price_to_book_value|1.7758|2014-05-15/price_to_book_value|1.9579|2014-05-29/price_to_book_value|1.8213|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-10/dividend_yield|8.0882|2014-04-24/dividend_yield|8.286|2014-05-08/dividend_yield|8.3472|2014-05-22/dividend_yield|8.5796|2014-04-15/percent_of_shares_outstanding|1.6556|2014-04-30/percent_of_shares_outstanding|1.6727|2014-05-15/percent_of_shares_outstanding|1.7012|2014-05-30/percent_of_shares_outstanding|1.6423|2014-04-03/price|4.33|2014-04-17/price|4.22|2014-05-01/price|3.9|2014-05-15/price|4.3|2014-05-29/price|4|2014-04-03/total_return_price|3.941|2014-04-17/total_return_price|3.8409|2014-05-01/total_return_price|3.5496|2014-05-15/total_return_price|3.9137|2014-05-29/total_return_price|3.6406|2014-04-03/enterprise_value|14074.9413|2014-04-17/enterprise_value|13914.5645|2014-05-01/enterprise_value|13448.0141|2014-05-15/enterprise_value|14031.2022|2014-05-29/enterprise_value|13593.8111
adr_usa_0084|SID|201406|7091.1276|4102.3733|1653.5636|6881.3528|420.9371|19403.1549|3195.5477|16207.6072||2972.4279|35.0427||1.8068|29.6322|25.5087|0.6543|0.7936|12.7376|1.9807||4.2181|8.127|30.0257|1.3826|1442.8571|0.0067|0|1814.2588|584.6122|166.0659|15.3803|9.7218|-277.14|4.35|3.9592|14104.1007|4.73|2014-07-03/ev_revenues|1.9471|2014-07-17/ev_revenues|2.0024|2014-07-31/ev_revenues|2.0462|2014-08-14/ev_revenues|1.9814|2014-08-28/ev_revenues|1.9395|2014-07-03/ev_free_cash_flow|555.2715|2014-07-10/ev_free_cash_flow|570.4764|2014-07-17/ev_free_cash_flow|571.0194|2014-07-24/ev_free_cash_flow|590.0255|2014-07-31/ev_free_cash_flow|583.5091|2014-08-07/ev_free_cash_flow|582.9661|2014-08-14/ev_free_cash_flow|565.046|2014-08-21/ev_free_cash_flow|566.6751|2014-08-28/ev_free_cash_flow|553.0993|2014-07-03/ps_ratio|0.8451|2014-07-17/ps_ratio|0.9002|2014-07-31/ps_ratio|0.9439|2014-08-14/ps_ratio|0.8793|2014-08-28/ps_ratio|0.8375|2014-07-08/pe_ratio|13.7571|2014-07-22/pe_ratio|15.3808|2014-08-05/pe_ratio|15.1741|2014-08-19/pe_ratio|13.9932|2014-07-10/price_to_book_value|2.3201|2014-07-24/price_to_book_value|2.4966|2014-08-07/price_to_book_value|2.4329|2014-08-21/price_to_book_value|2.2857|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-03/dividend_yield|7.6156|2014-07-17/dividend_yield|7.1497|2014-07-31/dividend_yield|6.8188|2014-08-14/dividend_yield|7.3196|2014-08-28/dividend_yield|7.6847|2014-07-15/percent_of_shares_outstanding|1.3387|2014-07-31/percent_of_shares_outstanding|1.5703|2014-08-15/percent_of_shares_outstanding|1.5108|2014-08-29/percent_of_shares_outstanding|1.6755|2014-07-10/price|4.73|2014-07-24/price|5.09|2014-08-07/price|4.96|2014-08-21/price|4.66|2014-07-10/total_return_price|4.305|2014-07-24/total_return_price|4.6327|2014-08-07/total_return_price|4.5144|2014-08-21/total_return_price|4.2413|2014-07-10/enterprise_value|15316.5488|2014-07-24/enterprise_value|15841.418|2014-08-07/enterprise_value|15651.8819|2014-08-21/enterprise_value|15214.4909
adr_usa_0084|SID|201409|6361.8632|3667.5557|1570.2217|6257.5352|408.5248|17869.1458|2918.555|14950.5908||2399.4698|-70.5861|27.1934|1.8538|91.8134|528.6629|0.6391|0.7521|38.1036|2.0454||4.8818|8.558|32.8248|2.0199|1388.837|-0.0791|0|1705.4196|426.4772|173.5046|-95.5662|-109.8469|-306.8967|4.17|3.7954|14500.0855|3.49|2014-10-09/ev_revenues|1.7635|2014-10-23/ev_revenues|1.7243|2014-11-06/ev_revenues|1.6477|2014-11-20/ev_revenues|1.5395|2014-10-02/ev_free_cash_flow|-292.0059|2014-10-08/ev_free_cash_flow|-300.144|2014-10-15/ev_free_cash_flow|-295.449|2014-10-22/ev_free_cash_flow|-286.9979|2014-10-29/ev_free_cash_flow|-285.4329|2014-11-05/ev_free_cash_flow|-282.9288|2014-11-12/ev_free_cash_flow|-272.2867|2014-11-19/ev_free_cash_flow|-258.8276|2014-11-26/ev_free_cash_flow|-260.0796|2014-10-09/ps_ratio|0.7011|2014-10-23/ps_ratio|0.6603|2014-11-06/ps_ratio|0.5807|2014-11-20/ps_ratio|0.468|2014-10-14/pe_ratio|39.499|2014-10-28/pe_ratio|36.3863|2014-11-11/pe_ratio|31.6636|2014-11-25/pe_ratio|27.7995|2014-10-02/price_to_book_value|2.0083|2014-10-16/price_to_book_value|2.0198|2014-10-30/price_to_book_value|1.8644|2014-11-13/price_to_book_value|1.6112|2014-11-28/price_to_book_value|1.3408|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-09/dividend_yield|9.3877|2014-10-23/dividend_yield|9.9675|2014-11-06/dividend_yield|11.3343|2014-11-20/dividend_yield|14.0621|2014-10-15/percent_of_shares_outstanding|2.3218|2014-10-31/percent_of_shares_outstanding|2.2958|2014-11-14/percent_of_shares_outstanding|2.4124|2014-11-28/percent_of_shares_outstanding|3.0746|2014-10-02/price|3.49|2014-10-16/price|3.51|2014-10-30/price|3.24|2014-11-13/price|2.8|2014-11-28/price|2.33|2014-10-02/total_return_price|3.1765|2014-10-16/total_return_price|3.1947|2014-10-30/total_return_price|2.9489|2014-11-13/total_return_price|2.5484|2014-11-28/total_return_price|2.1207|2014-10-02/enterprise_value|12881.0883|2014-10-16/enterprise_value|12908.7029|2014-10-30/enterprise_value|12535.9051|2014-11-13/enterprise_value|11928.3827|2014-11-28/enterprise_value|11279.4383
adr_usa_0084|SID|201412|5985.2149|3267.5649|1547.353|5868.2705|354.4266|16538.0251|2389.8558|14148.1693||2139.5363|||1.463|-217.2714|-25.1432|0.5871|0.3884|24.9015|1.2832||5.3286|16.9448|57.7942|3.0731|1358.9741|0.0193|0.0817|1496.9836|360.7928|174.3334|-62.4801|26.2531|-227.6222|2.23|2.0297|11141.3651|2.04|2015-01-02/ev_revenues|1.5735|2015-01-16/ev_revenues|1.5755|2015-01-30/ev_revenues|1.4844|2015-02-13/ev_revenues|1.5359|2015-02-27/ev_revenues|1.5398|2015-01-07/ev_free_cash_flow|-25.4234|2015-01-14/ev_free_cash_flow|-24.4893|2015-01-21/ev_free_cash_flow|-24.9563|2015-01-28/ev_free_cash_flow|-23.96|2015-02-04/ev_free_cash_flow|-23.6486|2015-02-11/ev_free_cash_flow|-24.0534|2015-02-18/ev_free_cash_flow|-24.1157|2015-02-25/ev_free_cash_flow|-24.1157|2015-01-02/ps_ratio|0.4013|2015-01-16/ps_ratio|0.4033|2015-01-30/ps_ratio|0.3087|2015-02-13/ps_ratio|0.3622|2015-02-27/ps_ratio|0.3663|2015-01-06/pe_ratio||2015-01-20/pe_ratio||2015-02-03/pe_ratio||2015-02-17/pe_ratio||2015-01-09/price_to_book_value|1.2958|2015-01-23/price_to_book_value|1.2132|2015-02-06/price_to_book_value|1.0099|2015-02-20/price_to_book_value|1.156|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-02/dividend_yield|17.3793|2015-01-16/dividend_yield|10.2826|2015-01-30/dividend_yield|13.4359|2015-02-13/dividend_yield|11.451|2015-02-27/dividend_yield|11.3224|2015-01-15/percent_of_shares_outstanding|2.9634|2015-01-30/percent_of_shares_outstanding|3.0382|2015-02-13/percent_of_shares_outstanding|3.0962|2015-02-27/percent_of_shares_outstanding|3.1491|2015-01-09/price|2.04|2015-01-23/price|1.91|2015-02-06/price|1.59|2015-02-20/price|1.82|2015-01-09/total_return_price|1.9255|2015-01-23/total_return_price|1.8028|2015-02-06/total_return_price|1.5008|2015-02-20/total_return_price|1.7178|2015-01-09/enterprise_value|10919.8853|2015-01-23/enterprise_value|10743.2186|2015-02-06/enterprise_value|10308.3469|2015-02-20/enterprise_value|10620.911
adr_usa_0084|SID|201503|5042.109|2806.782|1222.6404|4877.6353|298.05|14019.9019|1706.6422|12313.2597||1906.0184|121.1688|73.8579|1.527|142.7364|-24.6116|0.5712|0.3457|34.7215|1.1544||5.0462|8.3085|62.2943|2.8191|1357.202|0.1014|0.0705|1073.6574|304.9604|80.9209|-51.1632|137.6486|-129.3371|1.78|1.7394|10617.3708|1.79|2015-04-10/ev_revenues|1.5148|2015-04-24/ev_revenues|1.6529|2015-05-08/ev_revenues|1.7355|2015-05-22/ev_revenues|1.6489|2015-04-01/ev_free_cash_flow|-147.2634|2015-04-08/ev_free_cash_flow|-149.0119|2015-04-15/ev_free_cash_flow|-154.476|2015-04-22/ev_free_cash_flow|-156.4431|2015-04-29/ev_free_cash_flow|-167.3179|2015-05-06/ev_free_cash_flow|-174.4687|2015-05-13/ev_free_cash_flow|-167.7648|2015-05-20/ev_free_cash_flow|-163.5191|2015-05-27/ev_free_cash_flow|-159.0499|2015-04-10/ps_ratio|0.4031|2015-04-24/ps_ratio|0.5443|2015-05-08/ps_ratio|0.6149|2015-05-22/ps_ratio|0.5283|2015-04-14/pe_ratio|38.235|2015-04-28/pe_ratio|53.9423|2015-05-12/pe_ratio|55.5957|2015-05-26/pe_ratio|45.882|2015-04-06/price_to_book_value|1.2745|2015-04-20/price_to_book_value|1.4098|2015-05-04/price_to_book_value|2.0019|2015-05-18/price_to_book_value|1.7835|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-10/dividend_yield|7.886|2015-04-24/dividend_yield|5.8403|2015-05-08/dividend_yield|5.1697|2015-05-22/dividend_yield|6.0165|2015-04-15/percent_of_shares_outstanding|3.0246|2015-04-30/percent_of_shares_outstanding|2.9549|2015-05-15/percent_of_shares_outstanding|2.6621|2015-05-29/percent_of_shares_outstanding|2.6778|2015-04-06/price|1.79|2015-04-20/price|1.98|2015-05-04/price|2.75|2015-05-18/price|2.45|2015-04-06/total_return_price|1.7492|2015-04-20/total_return_price|1.9349|2015-05-04/total_return_price|2.6873|2015-05-18/total_return_price|2.3941|2015-04-06/enterprise_value|9252.5303|2015-04-20/enterprise_value|9510.3855|2015-05-04/enterprise_value|10638.9532|2015-05-18/enterprise_value|10222.696
adr_usa_0084|SID|201506|4858.6679|2515.5856|1407.8544|5157.7512|305.858|14380.0662|1624.7875|12755.2786||1657.508|-71.1612|76.5297|1.5259|-65.2494|-149.6645|0.5925|0.4054|37.8216|1.2303||5.897|7.8417|39.4838|2.7347|1357.133|-0.1472|0|1199.3356|273.2459|141.8682|-201.5825|-199.8062|-191.6281|1.69|1.6515|9168.1778|1.57|2015-07-06/ev_revenues|1.7047|2015-07-20/ev_revenues|1.6576|2015-08-03/ev_revenues|1.6278|2015-08-17/ev_revenues|1.5661|2015-08-31/ev_revenues|1.5587|2015-07-01/ev_free_cash_flow|-51.7899|2015-07-08/ev_free_cash_flow|-50.229|2015-07-15/ev_free_cash_flow|-50.675|2015-07-22/ev_free_cash_flow|-48.6681|2015-07-29/ev_free_cash_flow|-49.114|2015-08-05/ev_free_cash_flow|-48.8911|2015-08-12/ev_free_cash_flow|-48.1478|2015-08-19/ev_free_cash_flow|-46.2271|2015-08-26/ev_free_cash_flow|-46.4382|2015-07-06/ps_ratio|0.3791|2015-07-20/ps_ratio|0.3317|2015-08-03/ps_ratio|0.3018|2015-08-17/ps_ratio|0.2397|2015-08-24/ps_ratio|0.1908|2015-07-07/pe_ratio||2015-07-21/pe_ratio||2015-08-04/pe_ratio||2015-08-18/pe_ratio||2015-07-13/price_to_book_value|1.2855|2015-07-27/price_to_book_value|0.9007|2015-08-10/price_to_book_value|0.9334|2015-08-24/price_to_book_value|0.6264|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-06/dividend_yield|9.183|2015-07-20/dividend_yield|10.4949|2015-08-03/dividend_yield|11.5357|2015-08-17/dividend_yield|14.5247|2015-08-31/dividend_yield|14.9911|2015-07-15/percent_of_shares_outstanding|2.7535|2015-07-31/percent_of_shares_outstanding|2.9012|2015-08-14/percent_of_shares_outstanding|3.0772|2015-08-31/percent_of_shares_outstanding|3.0154|2015-07-13/price|1.57|2015-07-27/price|1.1|2015-08-10/price|1.14|2015-08-24/price|0.7651|2015-07-13/total_return_price|1.5342|2015-07-27/total_return_price|1.0749|2015-08-10/total_return_price|1.114|2015-08-24/total_return_price|0.7477|2015-07-13/enterprise_value|9401.6243|2015-07-27/enterprise_value|8763.7718|2015-08-10/enterprise_value|8818.0572|2015-08-24/enterprise_value|8309.268
adr_usa_0084|SID|201509|3988.7856|2027.4239|1157.6061|4166.5384|264.2726|12058.478|1078.8672|10979.6108||890.0823|-185.7529|58.8168|1.5621|-41.2584|-36.1923|0.5985|0.3117||1.0235||9.4863|14.7768|80.8032|2.7129|1357.133|-0.112|0|1123.2567|268.3349|154.4831|-103.5185|-152.0613|-206.4756|1.25|1.2215|8967.3418|1.15|2015-10-12/ev_revenues|1.7016|2015-10-26/ev_revenues|1.6676|2015-11-09/ev_revenues|1.6789|2015-11-23/ev_revenues|1.7271|2015-10-07/ev_free_cash_flow|-37.887|2015-10-14/ev_free_cash_flow|-37.6279|2015-10-21/ev_free_cash_flow|-37.6927|2015-10-28/ev_free_cash_flow|-37.4984|2015-11-04/ev_free_cash_flow|-38.4697|2015-11-11/ev_free_cash_flow|-38.9878|2015-11-18/ev_free_cash_flow|-39.3763|2015-11-25/ev_free_cash_flow|-40.0886|2015-10-06/ps_ratio|0.3191|2015-10-20/ps_ratio|0.344|2015-11-03/ps_ratio|0.369|2015-11-17/ps_ratio|0.3468|2015-10-13/pe_ratio||2015-10-27/pe_ratio||2015-11-10/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|1.7927|2015-10-20/price_to_book_value|1.933|2015-11-03/price_to_book_value|2.0733|2015-11-17/price_to_book_value|1.9486|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-12/dividend_yield|10.1885|2015-10-26/dividend_yield|11.1666|2015-11-09/dividend_yield|10.8203|2015-11-23/dividend_yield|9.5604|2015-10-15/percent_of_shares_outstanding|2.4874|2015-10-30/percent_of_shares_outstanding|2.4226|2015-11-13/percent_of_shares_outstanding|2.0009|2015-11-30/percent_of_shares_outstanding|1.9031|2015-10-06/price|1.15|2015-10-20/price|1.24|2015-11-03/price|1.33|2015-11-17/price|1.25|2015-10-06/total_return_price|1.1238|2015-10-20/total_return_price|1.2117|2015-11-03/total_return_price|1.2997|2015-11-17/total_return_price|1.2215|2015-10-06/enterprise_value|8021.1535|2015-10-20/enterprise_value|8146.0307|2015-11-03/enterprise_value|8270.9078|2015-11-17/enterprise_value|8159.9059
adr_usa_0084|SID|201512|4147.5991|2179.8412|1244.2695|4499.8739|1873.6025|10159.8325|1282.8994|8876.9331||1505.3685|-92.6958|60.3247|1.5926|20.094|-36.5919|0.6764|0.2941||1.6524||5.7487|14.1621|60.7267|1.8859|1357.133|0.4543|0|956.2883|199.3294|139.6951|753.461|616.4888|-47.5192|1.06|1.0358|7896.2764|0.7513|2016-01-04/ev_revenues|1.8411|2016-01-19/ev_revenues|1.7899|2016-02-02/ev_revenues|1.8678|2016-02-16/ev_revenues|1.8771|2016-01-06/ev_free_cash_flow|7.5162|2016-01-13/ev_free_cash_flow|7.3573|2016-01-20/ev_free_cash_flow|7.3508|2016-01-27/ev_free_cash_flow|7.4538|2016-02-03/ev_free_cash_flow|7.6598|2016-02-10/ev_free_cash_flow|7.737|2016-02-17/ev_free_cash_flow|7.8143|2016-02-24/ev_free_cash_flow|8.0717|2016-01-12/ps_ratio|0.2343|2016-01-26/ps_ratio|0.2557|2016-02-09/ps_ratio|0.318|2016-02-23/ps_ratio|0.396|2016-01-05/pe_ratio|3.1754|2016-01-19/pe_ratio|2.5651|2016-02-02/pe_ratio|3.4075|2016-02-16/pe_ratio|3.5087|2016-01-12/price_to_book_value|0.6773|2016-01-26/price_to_book_value|0.7393|2016-02-09/price_to_book_value|0.9196|2016-02-23/price_to_book_value|1.1449|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|15.0965|2016-01-19/dividend_yield|18.3588|2016-02-02/dividend_yield|13.82|2016-02-16/dividend_yield|13.4213|2016-01-15/percent_of_shares_outstanding|1.8367|2016-01-29/percent_of_shares_outstanding|1.6755|2016-02-12/percent_of_shares_outstanding|1.6619|2016-02-29/percent_of_shares_outstanding|1.5546|2016-01-12/price|0.7513|2016-01-26/price|0.82|2016-02-09/price|1.02|2016-02-23/price|1.27|2016-01-12/total_return_price|0.7342|2016-01-26/total_return_price|0.8013|2016-02-09/total_return_price|0.9967|2016-02-23/total_return_price|1.241|2016-01-12/enterprise_value|7778.3928|2016-01-26/enterprise_value|7871.6278|2016-02-09/enterprise_value|8143.0544|2016-02-23/enterprise_value|8482.3376
adr_usa_0084|SID|201603|3799.7877|1752.1029|1244.0503|4960.1618|1503.3199|10435.0886|1336.8853|9098.2033||2009.3341|-232.1062|66.2943|2.1952|159.5696|9.0372|0.7928|0.7078|6.9499|2.0465||4.4208|0|18.8187|1.2673|1357.133|-0.1483|0|507.031|86.976|74.8361|-201.411|-201.3087|-336.1171|2.27|2.2182|9839.4706|2.11|2016-04-12/ev_revenues|3.0808|2016-04-26/ev_revenues|3.1955|2016-05-10/ev_revenues|3.0342|2016-05-24/ev_revenues|2.6578|2016-04-06/ev_free_cash_flow|43.3778|2016-04-13/ev_free_cash_flow|52.5862|2016-04-20/ev_free_cash_flow|52.9294|2016-04-27/ev_free_cash_flow|52.243|2016-05-04/ev_free_cash_flow|50.2984|2016-05-11/ev_free_cash_flow|47.6102|2016-05-18/ev_free_cash_flow|43.9497|2016-05-25/ev_free_cash_flow|42.1767|2016-04-05/ps_ratio|0.7564|2016-04-19/ps_ratio|1.3371|2016-05-03/ps_ratio|1.2224|2016-05-17/ps_ratio|0.8496|2016-05-31/ps_ratio|0.6452|2016-04-12/pe_ratio|66.8796|2016-04-26/pe_ratio|73.739|2016-05-10/pe_ratio|64.0929|2016-05-24/pe_ratio|41.5854|2016-04-05/price_to_book_value|1.4251|2016-04-19/price_to_book_value|2.5193|2016-05-03/price_to_book_value|2.3032|2016-05-17/price_to_book_value|1.6007|2016-05-31/price_to_book_value|1.2157|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.2911|2016-04-29/percent_of_shares_outstanding|1.3847|2016-05-13/percent_of_shares_outstanding|1.2702|2016-05-31/percent_of_shares_outstanding|1.4341|2016-04-05/price|2.11|2016-04-19/price|3.73|2016-05-03/price|3.41|2016-05-17/price|2.37|2016-05-31/price|1.8|2016-04-05/total_return_price|2.0619|2016-04-19/total_return_price|3.645|2016-05-03/total_return_price|3.3323|2016-05-17/total_return_price|2.316|2016-05-31/total_return_price|1.759|2016-04-05/enterprise_value|10292.7584|2016-04-19/enterprise_value|12491.3138|2016-05-03/enterprise_value|12057.0313|2016-05-17/enterprise_value|10645.613|2016-05-31/enterprise_value|9872.0472
adr_usa_0084|SID|201606|3673.3259|1686.3626|1178.6144|5530.0482|1645.4991|10984.1192|1389.4951|9594.6241||2334.5133|-275.3474|73.6094|2.7545|40.9776|45.3224|0.8291|0.8209|47.373|1.5467||4.0035|0|1.6306|1.384|1357.133|0.0097|0|1186.686|263.3769|140.1462|21.2812|13.145|-54.1042|2.29|2.2378|10537.0423|2.9|2016-07-05/ev_revenues|3.0542|2016-07-19/ev_revenues|3.2736|2016-08-02/ev_revenues|3.2124|2016-08-16/ev_revenues|3.2952|2016-08-30/ev_revenues|3.0973|2016-07-06/ev_free_cash_flow|22.1617|2016-07-13/ev_free_cash_flow|22.6752|2016-07-20/ev_free_cash_flow|23.1631|2016-07-27/ev_free_cash_flow|24.0874|2016-08-03/ev_free_cash_flow|23.5739|2016-08-10/ev_free_cash_flow|23.7022|2016-08-17/ev_free_cash_flow|23.3685|2016-08-24/ev_free_cash_flow|22.0077|2016-08-31/ev_free_cash_flow|21.8793|2016-07-12/ps_ratio|1.043|2016-07-26/ps_ratio|1.2265|2016-08-09/ps_ratio|1.2373|2016-08-23/ps_ratio|1.0323|2016-07-05/pe_ratio|12.7725|2016-07-19/pe_ratio|15.7691|2016-08-02/pe_ratio|14.934|2016-08-16/pe_ratio|16.0638|2016-08-30/pe_ratio|13.362|2016-07-12/price_to_book_value|1.6859|2016-07-26/price_to_book_value|1.9824|2016-08-09/price_to_book_value|1.9998|2016-08-23/price_to_book_value|1.6684|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.2581|2016-07-29/percent_of_shares_outstanding|1.1804|2016-08-15/percent_of_shares_outstanding|0.9611|2016-08-31/percent_of_shares_outstanding|0.9777|2016-07-12/price|2.9|2016-07-26/price|3.41|2016-08-09/price|3.44|2016-08-23/price|2.87|2016-07-12/total_return_price|2.8339|2016-07-26/total_return_price|3.3323|2016-08-09/total_return_price|3.3616|2016-08-23/total_return_price|2.8046|2016-07-12/enterprise_value|11931.3362|2016-07-26/enterprise_value|12623.474|2016-08-09/enterprise_value|12664.188|2016-08-23/enterprise_value|11890.6222
adr_usa_0084|SID|201609|3717.3716|1669.3908|1133.2806|5535.5916|1638.2047|11059.1583|1657.2862|9401.872||2471.2389|-316.0698|73.2533|3.0758|28.9387|22.4955|0.8505|0.928|13.0672|1.4998||3.762|0|2.4992|1|1387.524|-0.0148|0|1375.8796|403.9626|159.3278|19.4038|-20.5497|-229.1506|2.58|2.5212|11497.0536|2.84|2016-10-11/ev_revenues|3.069|2016-10-25/ev_revenues|3.1552|2016-11-08/ev_revenues|3.131|2016-11-22/ev_revenues|3.2551|2016-10-05/ev_free_cash_flow|17.2096|2016-10-12/ev_free_cash_flow|17.6436|2016-10-19/ev_free_cash_flow|17.683|2016-10-26/ev_free_cash_flow|17.9|2016-11-02/ev_free_cash_flow|17.3477|2016-11-09/ev_free_cash_flow|18.0184|2016-11-16/ev_free_cash_flow|17.3477|2016-11-23/ev_free_cash_flow|18.7482|2016-11-30/ev_free_cash_flow|18.2945|2016-10-04/ps_ratio|0.9627|2016-10-18/ps_ratio|1.1187|2016-11-01/ps_ratio|1.0678|2016-11-15/ps_ratio|1.1085|2016-11-29/ps_ratio|1.278|2016-10-11/pe_ratio|10.5054|2016-10-25/pe_ratio|11.3365|2016-11-08/pe_ratio|11.1038|2016-11-22/pe_ratio|12.3006|2016-10-04/price_to_book_value|1.5946|2016-10-18/price_to_book_value|1.8528|2016-11-01/price_to_book_value|1.7686|2016-11-15/price_to_book_value|1.836|2016-11-29/price_to_book_value|2.1167|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.0073|2016-10-31/percent_of_shares_outstanding|0.8808|2016-11-15/percent_of_shares_outstanding|0.7199|2016-11-30/percent_of_shares_outstanding|0.7485|2016-10-04/price|2.84|2016-10-18/price|3.3|2016-11-01/price|3.15|2016-11-15/price|3.27|2016-11-29/price|3.77|2016-10-04/total_return_price|2.7752|2016-10-18/total_return_price|3.2248|2016-11-01/total_return_price|3.0782|2016-11-15/total_return_price|3.1954|2016-11-29/total_return_price|3.684|2016-10-04/enterprise_value|11911.4804|2016-10-18/enterprise_value|12549.7414|2016-11-01/enterprise_value|12341.6128|2016-11-15/enterprise_value|12508.1157|2016-11-29/enterprise_value|13201.8777
adr_usa_0084|SID|201612|3822.9542|1730.8678|1216.7697|5571.1604|2229.709|11295.0998|1688.526|9606.5739||1902.897|-399.9494|73.411|2.9932|-54.8262|17.683|0.912|1.1017|9.774|1.8248||4.9142|0|-4.1407|0.4282|1357.133|-0.0125|0|1369.9903|408.9922|171.2626|-15.4715|-16.8977|-205.3111|3.25|3.1759|12480.3652|3.63|2017-01-03/ev_revenues|2.8809|2017-01-17/ev_revenues|2.9665|2017-01-31/ev_revenues|2.9115|2017-02-14/ev_revenues|3.0368|2017-02-28/ev_revenues|2.9543|2017-01-04/ev_free_cash_flow|-32.5787|2017-01-11/ev_free_cash_flow|-33.6202|2017-01-18/ev_free_cash_flow|-33.1689|2017-01-25/ev_free_cash_flow|-34.2451|2017-02-01/ev_free_cash_flow|-33.3772|2017-02-08/ev_free_cash_flow|-33.03|2017-02-15/ev_free_cash_flow|-34.6964|2017-02-22/ev_free_cash_flow|-34.5228|2017-01-10/ps_ratio|1.1159|2017-01-24/ps_ratio|1.1743|2017-02-07/ps_ratio|1.1097|2017-02-21/ps_ratio|1.2573|2017-01-03/pe_ratio||2017-01-17/pe_ratio||2017-01-31/pe_ratio||2017-02-14/pe_ratio||2017-02-28/pe_ratio||2017-01-10/price_to_book_value|2.5889|2017-01-24/price_to_book_value|2.7244|2017-02-07/price_to_book_value|2.5746|2017-02-21/price_to_book_value|2.917|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.3726|2017-01-31/percent_of_shares_outstanding|0.5429|2017-02-15/percent_of_shares_outstanding|0.5181|2017-02-28/percent_of_shares_outstanding|0.4859|2017-01-10/price|3.63|2017-01-24/price|3.82|2017-02-07/price|3.61|2017-02-21/price|4.09|2017-01-10/total_return_price|3.5472|2017-01-24/total_return_price|3.7329|2017-02-07/total_return_price|3.5277|2017-02-21/total_return_price|3.9967|2017-01-10/enterprise_value|12912.2547|2017-01-24/enterprise_value|13170.11|2017-02-07/enterprise_value|12885.1121|2017-02-21/enterprise_value|13536.5359
adr_usa_0084|SID|201703|3852.2765|1602.973|1352.0699|5687.9684|2305.4713|11456.6114|1712.6516|9743.9598||2046.5147|-386.0513||2.7434|4179.7756|-31.1553|0.8724|0.9868||2.2894||4.5792|0|-3.6212|0.4673|1357.133|0.02|0|1401.4161|418.7232|162.122|80.8661|27.2018|-170.0268|3.21|3.1368|12342.2589|2.99|2017-04-11/ev_revenues|2.2085|2017-04-25/ev_revenues|2.1372|2017-05-09/ev_revenues|2.1092|2017-05-23/ev_revenues|2.0711|2017-04-05/ev_free_cash_flow|-75.6396|2017-04-12/ev_free_cash_flow|-72.3881|2017-04-19/ev_free_cash_flow|-70.5912|2017-04-26/ev_free_cash_flow|-72.7304|2017-05-03/ev_free_cash_flow|-71.7891|2017-05-10/ev_free_cash_flow|-71.7036|2017-05-17/ev_free_cash_flow|-71.7036|2017-05-24/ev_free_cash_flow|-69.3077|2017-05-31/ev_free_cash_flow|-69.1366|2017-04-04/ps_ratio|0.765|2017-04-18/ps_ratio|0.5961|2017-05-02/ps_ratio|0.6371|2017-05-16/ps_ratio|0.6371|2017-05-30/ps_ratio|0.5603|2017-04-04/pe_ratio|1210.5263|2017-04-18/pe_ratio|943.3198|2017-05-02/pe_ratio|1008.0972|2017-05-16/pe_ratio|1008.0972|2017-05-30/pe_ratio|886.6397|2017-04-04/price_to_book_value|1.9828|2017-04-18/price_to_book_value|1.5451|2017-05-02/price_to_book_value|1.6512|2017-05-16/price_to_book_value|1.6512|2017-05-30/price_to_book_value|1.4523|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.397|2017-04-28/percent_of_shares_outstanding|0.3237|2017-05-15/percent_of_shares_outstanding|0.4099|2017-05-31/percent_of_shares_outstanding|0.5869|2017-04-04/price|2.99|2017-04-18/price|2.33|2017-05-02/price|2.49|2017-05-16/price|2.49|2017-05-30/price|2.19|2017-04-04/total_return_price|2.9218|2017-04-18/total_return_price|2.2769|2017-05-02/total_return_price|2.4332|2017-05-16/total_return_price|2.4332|2017-05-30/total_return_price|2.1401|2017-04-04/enterprise_value|12214.1459|2017-04-18/enterprise_value|11318.4382|2017-05-02/enterprise_value|11535.5794|2017-05-16/enterprise_value|11535.5794|2017-05-30/enterprise_value|11128.4395
adr_usa_0084|SID|201706|3679.762|1309.4157|1345.9655|5414.2453|2206.1118|11133.585|2029.8883|9103.6967||1755.0262|-567.4255||1.9795|-51.4713|-69.8211|0.837|0.5194|821.8623|1.3462||5.1955|0|-1.6126|0.5918|1357.133|-0.1514|0|1343.0719|306.8115|191.6237|-154.3|-205.4498|-135.1276|2.03|1.9837|10911.2983|2.33|2017-07-05/ev_revenues|2.0122|2017-07-19/ev_revenues|2.1037|2017-08-02/ev_revenues|2.0963|2017-08-16/ev_revenues|2.1185|2017-08-30/ev_revenues|2.1556|2017-07-05/ev_free_cash_flow|-45.6971|2017-07-12/ev_free_cash_flow|-47.3811|2017-07-19/ev_free_cash_flow|-47.7741|2017-07-26/ev_free_cash_flow|-47.1004|2017-08-02/ev_free_cash_flow|-47.6057|2017-08-09/ev_free_cash_flow|-48.7284|2017-08-16/ev_free_cash_flow|-48.1109|2017-08-23/ev_free_cash_flow|-48.4477|2017-08-30/ev_free_cash_flow|-48.9529|2017-07-11/ps_ratio|0.5792|2017-07-25/ps_ratio|0.6065|2017-08-08/ps_ratio|0.686|2017-08-22/ps_ratio|0.6214|2017-07-11/pe_ratio||2017-07-25/pe_ratio||2017-08-08/pe_ratio||2017-08-22/pe_ratio||2017-07-11/price_to_book_value|1.8018|2017-07-25/price_to_book_value|1.8868|2017-08-08/price_to_book_value|2.1343|2017-08-22/price_to_book_value|1.9332|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.9002|2017-07-31/percent_of_shares_outstanding|0.7912|2017-08-15/percent_of_shares_outstanding|0.8215|2017-08-31/percent_of_shares_outstanding|0.8982|2017-07-11/price|2.33|2017-07-25/price|2.44|2017-08-08/price|2.76|2017-08-22/price|2.5|2017-07-11/total_return_price|2.2769|2017-07-25/total_return_price|2.3844|2017-08-08/total_return_price|2.6971|2017-08-22/total_return_price|2.443|2017-07-11/enterprise_value|11346.4068|2017-07-25/enterprise_value|11495.6914|2017-08-08/enterprise_value|11929.974|2017-08-22/enterprise_value|11577.1194
adr_usa_0084|SID|201709|3660.2388|1299.9048|1333.7275|5614.4369|2284.1812|11277.6904|2465.1899|8812.5005||2102.9263|-517.9992||2.2001|-98.9279|-49.9633|0.8872|0.8526||2.6524||4.3318|0|1.1782|1.057|1357.133|0.0527|0|1519.8001|383.2101|163.5824|121.4653|71.5606|-121.3594|3.43|3.3518|12839.2531|3.37|2017-10-11/ev_revenues|2.1748|2017-10-25/ev_revenues|2.182|2017-11-08/ev_revenues|2.0567|2017-11-22/ev_revenues|2.0326|2017-10-04/ev_free_cash_flow|-82.5842|2017-10-11/ev_free_cash_flow|-79.1646|2017-10-18/ev_free_cash_flow|-80.0415|2017-10-25/ev_free_cash_flow|-79.4277|2017-11-01/ev_free_cash_flow|-74.5175|2017-11-08/ev_free_cash_flow|-74.8683|2017-11-15/ev_free_cash_flow|-72.5886|2017-11-22/ev_free_cash_flow|-73.9915|2017-11-29/ev_free_cash_flow|-73.027|2017-10-03/ps_ratio|0.8117|2017-10-17/ps_ratio|0.7443|2017-10-31/ps_ratio|0.6094|2017-11-14/ps_ratio|0.5347|2017-11-28/ps_ratio|0.5516|2017-10-03/pe_ratio||2017-10-17/pe_ratio||2017-10-31/pe_ratio||2017-11-14/pe_ratio||2017-11-28/pe_ratio||2017-10-03/price_to_book_value|2.1748|2017-10-17/price_to_book_value|1.9941|2017-10-31/price_to_book_value|1.6327|2017-11-14/price_to_book_value|1.4327|2017-11-28/price_to_book_value|1.4779|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.2809|2017-10-31/percent_of_shares_outstanding|1.4849|2017-11-15/percent_of_shares_outstanding|1.3695|2017-11-30/percent_of_shares_outstanding|1.2555|2017-10-03/price|3.37|2017-10-17/price|3.09|2017-10-31/price|2.53|2017-11-14/price|2.22|2017-11-28/price|2.29|2017-10-03/total_return_price|3.2932|2017-10-17/total_return_price|3.0195|2017-10-31/total_return_price|2.4723|2017-11-14/total_return_price|2.1694|2017-11-28/total_return_price|2.2378|2017-10-03/enterprise_value|12782.4281|2017-10-17/enterprise_value|12402.4309|2017-10-31/enterprise_value|11642.4364|2017-11-14/enterprise_value|11221.7252|2017-11-28/enterprise_value|11316.7245
adr_usa_0084|SID|201712|3585.2412|1252.3336|1343.3623|5420.8899|2194.3398|11141.1347|3219.6874|7921.4473||2120.5097|-389.7671|72.111|2.011|1245.0211|-74.4299|0.838|0.5781||1.5489||4.1994|0|2.3054|0.808|1387.524|0.0835|0|1532.9306|433.8027|200.252|115.6301|115.8699|-264.0443|2.4|2.3453|11466.0091|3.11|2018-01-03/ev_revenues|2.0391|2018-01-17/ev_revenues|2.1899|2018-01-31/ev_revenues|2.1994|2018-02-14/ev_revenues|2.1707|2018-02-28/ev_revenues|2.1205|2018-01-03/ev_free_cash_flow|-77.4444|2018-01-10/ev_free_cash_flow|-81.1714|2018-01-17/ev_free_cash_flow|-83.1713|2018-01-24/ev_free_cash_flow|-83.2622|2018-01-31/ev_free_cash_flow|-83.5349|2018-02-07/ev_free_cash_flow|-80.7169|2018-02-14/ev_free_cash_flow|-82.4441|2018-02-21/ev_free_cash_flow|-81.0805|2018-02-28/ev_free_cash_flow|-80.5351|2018-01-09/ps_ratio|0.7321|2018-01-23/ps_ratio|0.7368|2018-02-06/ps_ratio|0.751|2018-02-20/ps_ratio|0.7415|2018-01-09/pe_ratio|634.953|2018-01-23/pe_ratio|639.0363|2018-02-06/pe_ratio|651.2862|2018-02-20/pe_ratio|643.1196|2018-01-09/price_to_book_value|2.035|2018-01-23/price_to_book_value|2.0481|2018-02-06/price_to_book_value|2.0873|2018-02-20/price_to_book_value|2.0612|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.662|2018-01-31/percent_of_shares_outstanding|0.4386|2018-02-15/percent_of_shares_outstanding|0.4008|2018-02-28/percent_of_shares_outstanding|0.3839|2018-01-09/price|3.11|2018-01-23/price|3.13|2018-02-06/price|3.19|2018-02-20/price|3.15|2018-01-09/total_return_price|3.0391|2018-01-23/total_return_price|3.0586|2018-02-06/total_return_price|3.1173|2018-02-20/total_return_price|3.0782|2018-01-09/enterprise_value|12348.226|2018-01-23/enterprise_value|12375.9764|2018-02-06/enterprise_value|12459.2279|2018-02-20/enterprise_value|12403.7269
adr_usa_0084|SID|201803|3360.1048|896.9478|1454.9196|5420.5893|2198.4627|11074.4084|2870.8242|8203.5842||2107.2626|54.49|72.2735|1.9745|26.8174|-74.99|0.8609|0.5838|506.3291|1.6228||4.0923|0|4.0777|0.7922|1357.133|0.3341|0|1560.5123|425.4662|182.0331|630.0041|453.3918|-89.9555|2.48|2.4235|11474.0858|2.6|2018-04-11/ev_revenues|1.942|2018-04-25/ev_revenues|1.9511|2018-05-09/ev_revenues|1.9055|2018-05-23/ev_revenues|1.9078|2018-04-04/ev_free_cash_flow|878.737|2018-04-11/ev_free_cash_flow|879.7692|2018-04-18/ev_free_cash_flow|898.3491|2018-04-25/ev_free_cash_flow|883.8981|2018-05-02/ev_free_cash_flow|874.6082|2018-05-09/ev_free_cash_flow|863.2538|2018-05-16/ev_free_cash_flow|885.9625|2018-05-23/ev_free_cash_flow|864.286|2018-05-30/ev_free_cash_flow|826.094|2018-04-03/ps_ratio|0.5957|2018-04-17/ps_ratio|0.582|2018-05-01/ps_ratio|0.5728|2018-05-15/ps_ratio|0.5866|2018-05-29/ps_ratio|0.4674|2018-04-03/pe_ratio|8.1522|2018-04-17/pe_ratio|7.964|2018-05-01/pe_ratio|7.8386|2018-05-15/pe_ratio|8.0267|2018-05-29/pe_ratio|6.3963|2018-04-03/price_to_book_value|1.6745|2018-04-17/price_to_book_value|1.6358|2018-05-01/price_to_book_value|1.6101|2018-05-15/price_to_book_value|1.6487|2018-05-29/price_to_book_value|1.3138|2018-04-11/peg_ratio|0.0006|2018-04-25/peg_ratio|0.0006|2018-05-09/peg_ratio|0.0006|2018-05-23/peg_ratio|0.0006|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.8161|2018-04-30/percent_of_shares_outstanding|0.6591|2018-05-15/percent_of_shares_outstanding|0.3878|2018-05-31/percent_of_shares_outstanding|0.4948|2018-04-03/price|2.6|2018-04-17/price|2.54|2018-05-01/price|2.5|2018-05-15/price|2.56|2018-05-29/price|2.04|2018-04-03/total_return_price|2.5407|2018-04-17/total_return_price|2.4821|2018-05-01/total_return_price|2.443|2018-05-15/total_return_price|2.5016|2018-05-29/total_return_price|1.9935|2018-04-03/enterprise_value|11634.8628|2018-04-17/enterprise_value|11553.4348|2018-05-01/enterprise_value|11499.1494|2018-05-15/enterprise_value|11580.5774|2018-05-29/enterprise_value|10874.8683
adr_usa_0084|SID|201806|3386.4389|1101.3897|1296.1276|4608.0121|1888.7872|9828.9151|2705.9277|7122.9874||1801.4456|346.9133|15.077|1.8463|10.2512|813.7075|0.8268|0.4514|6.1768|1.2687|0.0005|4.3706|0|8.6132|0.4383|1375.3123|0.2352|0|1585.5288|435.7882|170.7173|154.528|323.5313|-67.6584|1.97|1.9251|10779.869|2.08|2018-07-05/ev_revenues|1.5859|2018-07-19/ev_revenues|1.5993|2018-08-02/ev_revenues|1.6972|2018-08-16/ev_revenues|1.6482|2018-08-30/ev_revenues|1.6015|2018-07-05/ev_free_cash_flow|44.59|2018-07-12/ev_free_cash_flow|45.0282|2018-07-19/ev_free_cash_flow|44.9656|2018-07-26/ev_free_cash_flow|46.3428|2018-08-02/ev_free_cash_flow|47.72|2018-08-09/ev_free_cash_flow|47.4696|2018-08-16/ev_free_cash_flow|46.3428|2018-08-23/ev_free_cash_flow|45.7794|2018-08-30/ev_free_cash_flow|45.0282|2018-07-10/ps_ratio|0.4595|2018-07-24/ps_ratio|0.5058|2018-08-07/ps_ratio|0.55|2018-08-21/ps_ratio|0.4926|2018-07-10/pe_ratio|2.948|2018-07-24/pe_ratio|3.2457|2018-08-07/pe_ratio|3.5291|2018-08-21/pe_ratio|3.1606|2018-07-10/price_to_book_value|1.5935|2018-07-24/price_to_book_value|1.7544|2018-08-07/price_to_book_value|1.9076|2018-08-21/price_to_book_value|1.7084|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.4069|2018-07-31/percent_of_shares_outstanding|0.3516|2018-08-15/percent_of_shares_outstanding|0.4059|2018-08-31/percent_of_shares_outstanding|0.3033|2018-07-10/price|2.08|2018-07-24/price|2.29|2018-08-07/price|2.49|2018-08-21/price|2.23|2018-07-10/total_return_price|2.0326|2018-07-24/total_return_price|2.2378|2018-08-07/total_return_price|2.4332|2018-08-21/total_return_price|2.1792|2018-07-10/enterprise_value|9968.5938|2018-07-24/enterprise_value|10258.4178|2018-08-07/enterprise_value|10534.4407|2018-08-21/enterprise_value|10175.6109
adr_usa_0084|SID|201809|3137.0086|963.7554|1147.9151|4410.9488|1801.0195|9251.6767|2669.5424|6582.1344||1840.7282|509.0439|14.3825|1.6505|9.2261|46.4054|0.8698|0.4727|3.0331|1.6395||4.0333|0|9.0458|0.2491|1375.3123|0.134|0|1563.9002|473.4704|171.2503|251.1692|183.035|-24.3241|2.14|2.0912|10051.4006|2.41|2018-10-11/ev_revenues|1.6142|2018-10-25/ev_revenues|1.6319|2018-11-08/ev_revenues|1.6562|2018-11-23/ev_revenues|1.5789|2018-10-04/ev_free_cash_flow|41.4538|2018-10-11/ev_free_cash_flow|41.3406|2018-10-18/ev_free_cash_flow|42.4729|2018-10-25/ev_free_cash_flow|41.7935|2018-11-01/ev_free_cash_flow|42.4163|2018-11-08/ev_free_cash_flow|42.4163|2018-11-15/ev_free_cash_flow|42.3596|2018-11-23/ev_free_cash_flow|40.4347|2018-11-30/ev_free_cash_flow|40.6045|2018-10-02/ps_ratio|0.5304|2018-10-16/ps_ratio|0.5876|2018-10-30/ps_ratio|0.5436|2018-11-13/ps_ratio|0.5259|2018-11-27/ps_ratio|0.4797|2018-10-02/pe_ratio|3.0631|2018-10-16/pe_ratio|3.3935|2018-10-30/pe_ratio|3.1393|2018-11-13/pe_ratio|3.0376|2018-11-27/pe_ratio|2.7707|2018-10-02/price_to_book_value|1.8069|2018-10-16/price_to_book_value|2.0019|2018-10-30/price_to_book_value|1.8519|2018-11-13/price_to_book_value|1.7919|2018-11-27/price_to_book_value|1.6345|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.2295|2018-10-31/percent_of_shares_outstanding|0.3386|2018-11-15/percent_of_shares_outstanding|0.3646|2018-11-30/percent_of_shares_outstanding|0.4012|2018-10-02/price|2.41|2018-10-16/price|2.67|2018-10-30/price|2.47|2018-11-13/price|2.39|2018-11-27/price|2.18|2018-10-02/total_return_price|2.3551|2018-10-16/total_return_price|2.6091|2018-10-30/total_return_price|2.4137|2018-11-13/total_return_price|2.3355|2018-11-27/total_return_price|2.1303|2018-10-02/enterprise_value|10105.1302|2018-10-16/enterprise_value|10463.96|2018-10-30/enterprise_value|10187.9371|2018-11-13/enterprise_value|10077.5279|2018-11-27/enterprise_value|9787.7038
adr_usa_0084|SID|201812|3100.217|812.3666|1291.069|4656.8125|1871.6092|9628.5256|2951.6038|6676.9219||2245.6536||15.0344|1.57|7.0181|40.4347|0.8191|0.4863|2.8089|1.657||3.3124|0|9.066|0.3592|1387.524|0.3354|0|1588.8982|538.9542|241.584|488.7596|465.367|134.0115|2.21|2.1596|9829.1073|2.67|2019-01-04/ev_revenues|1.6784|2019-01-18/ev_revenues|1.6806|2019-02-01/ev_revenues|1.7038|2019-02-15/ev_revenues|1.6994|2019-01-04/ev_free_cash_flow|43.2307|2019-01-11/ev_free_cash_flow|43.4576|2019-01-18/ev_free_cash_flow|43.2874|2019-01-25/ev_free_cash_flow|43.8548|2019-02-01/ev_free_cash_flow|43.8856|2019-02-08/ev_free_cash_flow|43.0955|2019-02-15/ev_free_cash_flow|43.7727|2019-02-22/ev_free_cash_flow|47.1024|2019-01-09/ps_ratio|0.5823|2019-01-23/ps_ratio|0.5889|2019-02-06/ps_ratio|0.5409|2019-02-20/ps_ratio|0.6151|2019-01-09/pe_ratio|2.5706|2019-01-23/pe_ratio|2.5995|2019-02-06/pe_ratio|2.3876|2019-02-20/pe_ratio|2.715|2019-01-09/price_to_book_value|1.6497|2019-01-23/price_to_book_value|1.6683|2019-02-06/price_to_book_value|1.5241|2019-02-20/price_to_book_value|1.7331|2019-01-04/peg_ratio|0.0001|2019-01-18/peg_ratio|0.0001|2019-02-01/peg_ratio|0.0001|2019-02-15/peg_ratio|0.0001|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.3821|2019-01-31/percent_of_shares_outstanding|0.4456|2019-02-15/percent_of_shares_outstanding|0.5378|2019-02-28/percent_of_shares_outstanding|0.4263|2019-01-09/price|2.67|2019-01-23/price|2.7|2019-02-06/price|2.48|2019-02-20/price|2.82|2019-01-09/total_return_price|2.6091|2019-01-23/total_return_price|2.6384|2019-02-06/total_return_price|2.4235|2019-02-20/total_return_price|2.7557|2019-01-09/enterprise_value|10669.0744|2019-01-23/enterprise_value|10710.7002|2019-02-06/enterprise_value|10387.0693|2019-02-20/enterprise_value|10856.3083
adr_usa_0084|SID|201903|3522.7988|889.4148|1432.168|4760.3667|1842.9041|10116.099|3077.3812|7038.7178||2253.794|-1.9293|14.8457|2.0062|12.4154|51.6737|0.9705|0.927|4.0917|2.6119|0.0002|3.1997|0|4.9356|0.8668|1380.1145|0.0167|0|1591.6041|525.8037|189.5598|144.6034|22.9944|-146.6537|4.25|4.1531|12829.872|4.4|2019-04-12/ev_revenues|1.9492|2019-04-26/ev_revenues|1.8642|2019-05-10/ev_revenues|1.8446|2019-05-24/ev_revenues|1.9819|2019-04-05/ev_free_cash_flow|31.3304|2019-04-12/ev_free_cash_flow|30.6113|2019-04-22/ev_free_cash_flow|29.4472|2019-04-29/ev_free_cash_flow|28.9678|2019-05-06/ev_free_cash_flow|28.6597|2019-05-13/ev_free_cash_flow|28.2488|2019-05-20/ev_free_cash_flow|29.3445|2019-05-28/ev_free_cash_flow|31.2276|2019-04-03/ps_ratio|0.959|2019-04-17/ps_ratio|0.8478|2019-05-01/ps_ratio|0.7693|2019-05-15/ps_ratio|0.7737|2019-05-29/ps_ratio|0.9045|2019-04-03/pe_ratio|6.1004|2019-04-17/pe_ratio|5.3933|2019-05-01/pe_ratio|4.8942|2019-05-15/pe_ratio|4.9219|2019-05-29/pe_ratio|5.7538|2019-04-03/price_to_book_value|2.6943|2019-04-17/price_to_book_value|2.382|2019-05-01/price_to_book_value|2.1616|2019-05-15/price_to_book_value|2.1738|2019-05-29/price_to_book_value|2.5413|2019-04-12/peg_ratio|0.0451|2019-04-26/peg_ratio|0.0408|2019-05-10/peg_ratio|0.0398|2019-05-24/peg_ratio|0.0467|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.7108|2019-04-30/percent_of_shares_outstanding|0.815|2019-05-15/percent_of_shares_outstanding|0.8635|2019-05-31/percent_of_shares_outstanding|0.7074|2019-04-03/price|4.4|2019-04-17/price|3.89|2019-05-01/price|3.53|2019-05-15/price|3.55|2019-05-29/price|4.15|2019-04-03/total_return_price|4.2997|2019-04-17/total_return_price|3.8013|2019-05-01/total_return_price|3.4495|2019-05-15/total_return_price|3.4691|2019-05-29/total_return_price|4.0554|2019-04-03/enterprise_value|12752.6197|2019-04-17/enterprise_value|12048.7613|2019-05-01/enterprise_value|11551.9201|2019-05-15/enterprise_value|11579.5224|2019-05-29/enterprise_value|12407.5911
adr_usa_0084|SID|201906|3669.4493|743.4178|1559.6606|4927.9113|1889.1211|10299.7027|2978.9422|7320.7605||2888.2118|454.724|15.2483|1.9929|31.5621|30.714|0.9616|0.9066|5.7677|2.5474|0.0474|2.5839|0|3.9156|0.6017|1380.1145|-0.1877|0|2946.488|805.6553|278.7309|-68.1788|-258.9858|-233.6419|4.16|4.0652|12421.3922|4.57|2019-07-05/ev_revenues|1.6925|2019-07-19/ev_revenues|1.7499|2019-08-02/ev_revenues|1.6386|2019-08-16/ev_revenues|1.5453|2019-08-30/ev_revenues|1.531|2019-07-02/ev_free_cash_flow|28.5789|2019-07-09/ev_free_cash_flow|29.4355|2019-07-16/ev_free_cash_flow|29.772|2019-07-23/ev_free_cash_flow|29.4049|2019-07-30/ev_free_cash_flow|28.793|2019-08-06/ev_free_cash_flow|26.9574|2019-08-13/ev_free_cash_flow|27.0186|2019-08-20/ev_free_cash_flow|26.4067|2019-08-27/ev_free_cash_flow|25.3666|2019-07-10/ps_ratio|0.8205|2019-07-24/ps_ratio|0.7738|2019-08-07/ps_ratio|0.6499|2019-08-21/ps_ratio|0.6194|2019-07-10/pe_ratio|15.3168|2019-07-24/pe_ratio|14.4454|2019-08-07/pe_ratio|12.1328|2019-08-21/pe_ratio|11.563|2019-07-10/price_to_book_value|2.1837|2019-07-24/price_to_book_value|2.0595|2019-08-07/price_to_book_value|1.7298|2019-08-21/price_to_book_value|1.6486|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.6075|2019-07-31/percent_of_shares_outstanding|0.5794|2019-08-15/percent_of_shares_outstanding|1.212|2019-08-30/percent_of_shares_outstanding|1.256|2019-07-10/price|4.57|2019-07-24/price|4.31|2019-08-07/price|3.62|2019-08-21/price|3.45|2019-07-10/total_return_price|4.4658|2019-07-24/total_return_price|4.2117|2019-08-07/total_return_price|3.5375|2019-08-21/total_return_price|3.3713|2019-07-10/enterprise_value|13375.3797|2019-07-24/enterprise_value|13016.5499|2019-08-07/enterprise_value|12064.2709|2019-08-21/enterprise_value|11829.6515
adr_usa_0084|SID|201909|3117.4024|624.7971|1410.9985|4565.8697|1738.2396|9822.2728|2950.4956|6871.7772||2124.5728|79.7807|14.0055|1.4915|-527.4116|25.7337|0.9041|0.6194|10.6916|1.6486||3.3125|0|5.9962|1.4411|1380.1145|-0.1814|0.0752|1514.3624|412.4857|151.3439|-143.6866|-250.3496|-67.5577|3.45|3.3713|11829.6515|3.05|2019-10-11/ev_revenues|1.4603|2019-10-25/ev_revenues|1.4151|2019-11-08/ev_revenues|1.4079|2019-11-22/ev_revenues|1.3898|2019-10-01/ev_free_cash_flow|17.158|2019-10-08/ev_free_cash_flow|16.8373|2019-10-15/ev_free_cash_flow|17.2649|2019-10-22/ev_free_cash_flow|17.4573|2019-10-29/ev_free_cash_flow|16.6876|2019-11-05/ev_free_cash_flow|16.9655|2019-11-12/ev_free_cash_flow|16.431|2019-11-19/ev_free_cash_flow|16.26|2019-11-26/ev_free_cash_flow|16.7945|2019-10-02/ps_ratio|0.5516|2019-10-16/ps_ratio|0.5697|2019-10-30/ps_ratio|0.5299|2019-11-13/ps_ratio|0.4901|2019-11-27/ps_ratio|0.5371|2019-10-02/price_to_book_value|1.9813|2019-10-16/price_to_book_value|2.0462|2019-10-30/price_to_book_value|1.9033|2019-11-13/price_to_book_value|1.7604|2019-11-27/price_to_book_value|1.9293|2019-10-10/dividend_yield|2.2688|2019-10-24/dividend_yield|2.343|2019-11-07/dividend_yield|2.3353|2019-11-21/dividend_yield|2.5334|2019-10-15/percent_of_shares_outstanding|0.892|2019-10-31/percent_of_shares_outstanding|1.0893|2019-11-15/percent_of_shares_outstanding|0.6142|2019-11-29/percent_of_shares_outstanding|0.5149|2019-10-02/price|3.05|2019-10-16/price|3.15|2019-10-30/price|2.93|2019-11-13/price|2.71|2019-11-27/price|2.97|2019-10-02/total_return_price|3.0467|2019-10-16/total_return_price|3.1465|2019-10-30/total_return_price|2.9268|2019-11-13/total_return_price|2.707|2019-11-27/total_return_price|2.9667|2019-10-02/enterprise_value|10910.1204|2019-10-16/enterprise_value|11048.1318|2019-10-30/enterprise_value|10744.5066|2019-11-13/enterprise_value|10440.8814|2019-11-27/enterprise_value|10799.7112
adr_usa_0084|SID|201912|3162.0824|925.8692|1303.7446|4895.2508|1796.9384|9816.7052|2887.3035|6929.4017||2528.1502||14.4773|1.482|-52.5217|16.4462|0.8766|0.642||2.3061||2.7487|2.1274|3.9775|0.5009|1380.1145|0.1995|0|1584.3516|508.7051|249.9237|160.1914|275.3853|-72.4526|3.55|3.5461|11600.1776|3.39|2020-01-03/ev_revenues|1.4671|2020-01-17/ev_revenues|1.4599|2020-01-31/ev_revenues|1.3677|2020-02-14/ev_revenues|1.3532|2020-02-28/ev_revenues|1.2719|2020-01-07/ev_free_cash_flow|16.4667|2020-01-14/ev_free_cash_flow|16.6715|2020-01-21/ev_free_cash_flow|16.4462|2020-01-28/ev_free_cash_flow|15.9341|2020-02-04/ev_free_cash_flow|15.7292|2020-02-11/ev_free_cash_flow|15.3195|2020-02-18/ev_free_cash_flow|15.5653|2020-02-25/ev_free_cash_flow|14.8893|2020-01-09/ps_ratio|0.6126|2020-01-23/ps_ratio|0.6614|2020-02-06/ps_ratio|0.5494|2020-02-20/ps_ratio|0.5367|2020-01-09/price_to_book_value|1.8506|2020-01-23/price_to_book_value|1.998|2020-02-06/price_to_book_value|1.6595|2020-02-20/price_to_book_value|1.6213|2020-01-02/dividend_yield|1.9805|2020-01-16/dividend_yield|2.0602|2020-01-30/dividend_yield|2.2979|2020-02-13/dividend_yield|2.4469|2020-02-27/dividend_yield|2.8564|2020-01-15/percent_of_shares_outstanding|0.4668|2020-01-31/percent_of_shares_outstanding|0.5467|2020-02-14/percent_of_shares_outstanding|0.556|2020-02-28/percent_of_shares_outstanding|0.704|2020-01-09/price|3.39|2020-01-23/price|3.66|2020-02-06/price|3.04|2020-02-20/price|2.97|2020-01-09/total_return_price|3.3863|2020-01-23/total_return_price|3.656|2020-02-06/total_return_price|3.0367|2020-02-20/total_return_price|2.9667|2020-01-09/enterprise_value|10996.9514|2020-01-23/enterprise_value|11369.5823|2020-02-06/enterprise_value|10513.9114|2020-02-20/enterprise_value|10417.3033
adr_usa_0084|SID|202003|2768.7513|948.6496|1044.3682|3821.9387|1408.9226|9106.8719|2303.9897|6802.8822||802.5892|-261.9189||1.0587|-14.9891|16.99|0.7837|0.2223||0.6715||8.542|5.1211|11.6672|0.7256|1380.1145|-0.2149|0|1206.3896|297.8169|119.2262|-250.0012|-296.6326|-142.1963|1.23|1.2287|8015.9041|1.3|2020-04-13/ev_revenues|1.1062|2020-04-27/ev_revenues|1.0815|2020-05-11/ev_revenues|1.1081|2020-05-26/ev_revenues|1.1424|2020-04-07/ev_free_cash_flow|16.872|2020-04-14/ev_free_cash_flow|17.2848|2020-04-21/ev_free_cash_flow|16.99|2020-04-28/ev_free_cash_flow|17.1669|2020-05-05/ev_free_cash_flow|17.2553|2020-05-12/ev_free_cash_flow|16.99|2020-05-19/ev_free_cash_flow|17.4912|2020-05-26/ev_free_cash_flow|17.6976|2020-04-02/ps_ratio|0.2474|2020-04-16/ps_ratio|0.2531|2020-04-30/ps_ratio|0.3045|2020-05-14/ps_ratio|0.2626|2020-05-28/ps_ratio|0.3312|2020-04-02/price_to_book_value|2.2355|2020-04-16/price_to_book_value|2.287|2020-04-30/price_to_book_value|2.7513|2020-05-14/price_to_book_value|2.373|2020-05-28/price_to_book_value|2.9921|2020-04-09/dividend_yield|5.1579|2020-04-23/dividend_yield|5.4729|2020-05-07/dividend_yield|5.1618|2020-05-21/dividend_yield|4.8865|2020-04-15/percent_of_shares_outstanding|0.8224|2020-04-30/percent_of_shares_outstanding|0.9517|2020-05-15/percent_of_shares_outstanding|1.0073|2020-05-29/percent_of_shares_outstanding|0.8425|2020-04-02/price|1.3|2020-04-16/price|1.33|2020-04-30/price|1.6|2020-05-14/price|1.38|2020-05-28/price|1.74|2020-04-02/total_return_price|1.2986|2020-04-16/total_return_price|1.3285|2020-04-30/total_return_price|1.5982|2020-05-14/total_return_price|1.38|2020-05-28/total_return_price|1.74|2020-04-02/enterprise_value|7939.1764|2020-04-16/enterprise_value|7980.5798|2020-04-30/enterprise_value|8353.2107|2020-05-14/enterprise_value|8049.5855|2020-05-28/enterprise_value|8546.4268
adr_usa_0084|SID|202006|2969.1575|1181.7912|1094.46|3682.4654|1357.7283|9156.6083|2310.6012|6846.0071||768.3862|-187.9096||1.2585|-41.5521|14.0481|0.8468|0.3959||3.5767||8.9076|3.4412|6.2839|0.7131|1380.1048|0.0467|0.0016|1160.3747|343.7126|103.398|156.3398|64.3878|53.1358|2.08|2.08|9015.6657|2.04|2020-07-07/ev_revenues|1.5854|2020-07-21/ev_revenues|1.6334|2020-08-04/ev_revenues|1.6789|2020-08-18/ev_revenues|1.7572|2020-07-07/ev_free_cash_flow|14.1382|2020-07-14/ev_free_cash_flow|14.6561|2020-07-21/ev_free_cash_flow|14.566|2020-07-28/ev_free_cash_flow|14.9263|2020-08-04/ev_free_cash_flow|14.9714|2020-08-11/ev_free_cash_flow|15.3316|2020-08-18/ev_free_cash_flow|15.6694|2020-08-25/ev_free_cash_flow|15.6019|2020-07-09/ps_ratio|0.5151|2020-07-23/ps_ratio|0.5555|2020-08-06/ps_ratio|0.6086|2020-08-20/ps_ratio|0.6591|2020-07-09/price_to_book_value|3.6641|2020-07-23/price_to_book_value|3.9515|2020-08-06/price_to_book_value|4.3287|2020-08-20/price_to_book_value|4.6879|2020-07-02/dividend_yield|3.6649|2020-07-16/dividend_yield|3.4092|2020-07-30/dividend_yield|2.9918|2020-08-13/dividend_yield|2.9202|2020-08-27/dividend_yield|2.766|2020-07-15/percent_of_shares_outstanding|0.6585|2020-07-31/percent_of_shares_outstanding|0.5882|2020-08-14/percent_of_shares_outstanding|0.5579|2020-08-31/percent_of_shares_outstanding|0.5287|2020-07-09/price|2.04|2020-07-23/price|2.2|2020-08-06/price|2.41|2020-08-20/price|2.61|2020-07-09/total_return_price|2.04|2020-07-23/total_return_price|2.2|2020-08-06/total_return_price|2.41|2020-08-20/total_return_price|2.61|2020-07-09/enterprise_value|8720.3963|2020-07-23/enterprise_value|8941.2146|2020-08-06/enterprise_value|9231.0387|2020-08-20/enterprise_value|9507.0616
adr_usa_0084|SID|202009|||||||||||||1.7622||15.7145||0.8106||5.7655|||2.5275||0.8936||||||||||3.21|3.21|10335.1303|2.91|2020-10-13/ev_revenues|1.9112|2020-10-22/ev_revenues|2.0248|2020-10-06/ev_free_cash_flow|16.7503|2020-10-13/ev_free_cash_flow|17.043|2020-10-20/ev_free_cash_flow|17.9212|2020-10-22/ev_free_cash_flow|18.0563|2020-10-01/ps_ratio|0.7348|2020-10-15/ps_ratio|0.8762|2020-10-23/ps_ratio|0.9621|2020-10-01/price_to_book_value|5.2267|2020-10-15/price_to_book_value|6.2325|2020-10-23/price_to_book_value|6.8432|2020-10-08/dividend_yield|2.2977|2020-10-22/dividend_yield|1.9598|2020-10-23/dividend_yield|1.9238|2020-10-01/price|2.91|2020-10-15/price|3.47|2020-10-23/price|3.81|2020-10-01/total_return_price|2.91|2020-10-15/total_return_price|3.47|2020-10-23/total_return_price|3.81|2020-10-01/enterprise_value|9921.0959|2020-10-15/enterprise_value|10693.96|2020-10-22/enterprise_value|11066.591