adr_usa_0086|SHI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0086|SHI|Long Name|Sinopec Shanghai Petrochemical Co Ltd Total Current Assets (Quarterly) (USD)|Sinopec Shanghai Petrochemical Co Ltd Cash and Short Term Investments (Quarterly) (USD)|Sinopec Shanghai Petrochemical Co Ltd Inventories (Quarterly) (USD)|Sinopec Shanghai Petrochemical Co Ltd Net PP&E (Quarterly) (USD)|Sinopec Shanghai Petrochemical Co Ltd Goodwill and Intangibles (Quarterly) (USD)|Sinopec Shanghai Petrochemical Co Ltd Total Liabilities (Quarterly) (USD)|Sinopec Shanghai Petrochemical Co Ltd Total Current Liabilities (Quarterly) (USD)|Sinopec Shanghai Petrochemical Co Ltd Total Long Term Liabilities (Quarterly) (USD)|Sinopec Shanghai Petrochemical Co Ltd Total Deposits (Quarterly) (USD)|Sinopec Shanghai Petrochemical Co Ltd Book Value (Quarterly) (USD)|Sinopec Shanghai Petrochemical Co Ltd Retained Earnings (Quarterly) (USD)|Sinopec Shanghai Petrochemical Co Ltd Treasury Stock (Quarterly) (USD)|Sinopec Shanghai Petrochemical Co Ltd EV to Revenues|Sinopec Shanghai Petrochemical Co Ltd EV to Earnings|Sinopec Shanghai Petrochemical Co Ltd EV to Free Cash Flow|Sinopec Shanghai Petrochemical Co Ltd EV to Assets (Quarterly)|Sinopec Shanghai Petrochemical Co Ltd PS Ratio|Sinopec Shanghai Petrochemical Co Ltd PE Ratio|Sinopec Shanghai Petrochemical Co Ltd Price to Book Value|Sinopec Shanghai Petrochemical Co Ltd PEG Ratio|Sinopec Shanghai Petrochemical Co Ltd Debt to Equity Ratio|Sinopec Shanghai Petrochemical Co Ltd Dividend Yield|Sinopec Shanghai Petrochemical Co Ltd Shareholder Yield (TTM)|Sinopec Shanghai Petrochemical Co Ltd Percent of Shares Outstanding Short|Sinopec Shanghai Petrochemical Co Ltd Average Diluted Shares Outstanding (Quarterly)|Sinopec Shanghai Petrochemical Co Ltd EPS Diluted (Quarterly) (USD)|Sinopec Shanghai Petrochemical Co Ltd Dividend Per Share (Quarterly) (USD)|Sinopec Shanghai Petrochemical Co Ltd Revenue (Quarterly) (USD)|Sinopec Shanghai Petrochemical Co Ltd Gross Profit (Quarterly) (USD)|Sinopec Shanghai Petrochemical Co Ltd SG&A Expense (Quarterly) (USD)|Sinopec Shanghai Petrochemical Co Ltd Pre-Tax Income (Quarterly) (USD)|Sinopec Shanghai Petrochemical Co Ltd Net Income (Quarterly) (USD)|Sinopec Shanghai Petrochemical Co Ltd Net Interest Income (Quarterly) (USD)|Sinopec Shanghai Petrochemical Co Ltd Price (USD)|Sinopec Shanghai Petrochemical Co Ltd Total Return Price (USD)|Sinopec Shanghai Petrochemical Co Ltd Enterprise Value (USD)||
adr_usa_0086|SHI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0086|SHI||||||||||||||||||||||||||||||||||||||13.6667|1993-07-26/price|13.6667|1993-07-30/price|12.6667|1993-08-31/price|17.5833|1993-07-26/total_return_price|4.2982|1993-07-30/total_return_price|3.9837|1993-08-31/total_return_price|5.53
adr_usa_0086|SHI|199309||||||||||||||||||||||||0.0757||||||||||17.25|5.4252||22.25|1993-10-08/percent_of_shares_outstanding|0.1669|1993-11-08/percent_of_shares_outstanding|0.1635|1993-10-29/price|22.25|1993-11-30/price|21.6667|1993-10-29/total_return_price|6.9977|1993-11-30/total_return_price|6.8142
adr_usa_0086|SHI|199312||||||||||||||||||||||||0.2828||||||||||28.1667|8.8585||25.1667|1994-01-07/percent_of_shares_outstanding|0.094|1994-02-08/percent_of_shares_outstanding|0.0927|1994-01-31/price|25.1667|1994-02-28/price|22.6667|1994-01-31/total_return_price|7.915|1994-02-28/total_return_price|7.1287
adr_usa_0086|SHI|199403||||||||||||||||||||||||0.0933||||||||||18.5|5.8183||18.4167|1994-04-08/percent_of_shares_outstanding|0.0986|1994-05-06/percent_of_shares_outstanding|0.0676|1994-04-29/price|18.4167|1994-05-31/price|18.0833|1994-04-29/total_return_price|5.7921|1994-05-31/total_return_price|5.6873
adr_usa_0086|SHI|199406||||||||||||||||||||||||0.1013||||||||||15.3333|4.9281||19.0833|1994-07-08/percent_of_shares_outstanding|0.147|1994-08-08/percent_of_shares_outstanding|0.1617|1994-07-29/price|19.0833|1994-08-31/price|21.6667|1994-07-29/total_return_price|6.1334|1994-08-31/total_return_price|6.9637
adr_usa_0086|SHI|199409||||||||||||||||||||||||0.1989||||||||||22.1667|7.2218||22.5|1994-10-07/percent_of_shares_outstanding|0.1403|1994-11-08/percent_of_shares_outstanding|0.127|1994-10-31/price|22.5|1994-11-30/price|19.8333|1994-10-31/total_return_price|7.3304|1994-11-30/total_return_price|6.4616
adr_usa_0086|SHI|199412||||||||||||||||||||||||0.141||||||||||19.25|6.3751||16.3333|1995-01-06/percent_of_shares_outstanding|0.1239|1995-02-08/percent_of_shares_outstanding|0.2962|1995-01-31/price|16.3333|1995-02-28/price|20.8333|1995-01-31/total_return_price|5.5155|1995-02-28/total_return_price|7.0351
adr_usa_0086|SHI|199503||||||||||||||||||||||||0.2937|149.7656|0.4204|0.6108|350.5405||||62.9554||19.6667|6.7414||19.25|1995-04-06/percent_of_shares_outstanding|0.1591|1995-05-08/percent_of_shares_outstanding|0.1937|1995-04-28/price|19.25|1995-05-31/price|22.6667|1995-04-28/total_return_price|6.5986|1995-05-31/total_return_price|8.0334
adr_usa_0086|SHI|||||||||||||||||||||||||0.1248|146.7092|0.4338|0.6699|354.3459||||63.6388||20.9167|7.4131||21.1667|1995-08-04/dividend_yield|12.2154|1995-08-18/dividend_yield|13.1471|1995-07-07/percent_of_shares_outstanding|0.1036|1995-08-08/percent_of_shares_outstanding|0.0952|1995-07-31/price|21.1667|1995-08-31/price|21.3333|1995-07-31/total_return_price|7.5018|1995-08-31/total_return_price|7.806
adr_usa_0086|SHI|199509||||||||||||||||||||||13.2528||0.0655|146.7092|0.4357|0.6729|355.94||||63.9251||19.5833|7.2752||18.9167|1995-10-13/dividend_yield|13.2528|1995-10-27/dividend_yield|13.6596|1995-11-10/dividend_yield|14.8305|1995-11-24/dividend_yield|15.1184|1995-10-06/percent_of_shares_outstanding|0.0587|1995-11-08/percent_of_shares_outstanding|0.0637|1995-10-31/price|18.9167|1995-11-30/price|18.4167|1995-10-31/total_return_price|7.0275|1995-11-30/total_return_price|6.8418
adr_usa_0086|SHI|199512|703.2657|175.4418|275.7513|1166.5479||762.2126|545.3082|216.9044||1262.5613||||||||||||14.4185||0.0501|146.9348|0.4353|0.3198|355.3992||||63.9639||19|7.0585|3477.1416|20.5833|1996-01-02/price_to_book_value|2.47|1996-01-16/price_to_book_value|2.8228|1996-01-30/price_to_book_value|2.6304|1996-02-13/price_to_book_value|2.8014|1996-02-27/price_to_book_value|2.9084|1996-01-05/dividend_yield|12.0713|1996-01-19/dividend_yield|12.1183|1996-02-02/dividend_yield|12.408|1996-02-16/dividend_yield|11.7083|1996-01-08/percent_of_shares_outstanding|0.073|1996-02-08/percent_of_shares_outstanding|0.0619|1996-01-31/price|20.5833|1996-02-29/price|22|1996-01-31/total_return_price|7.6467|1996-02-29/total_return_price|8.4258|1996-01-15/enterprise_value|3882.1418|1996-01-29/enterprise_value|3666.1417|1996-02-12/enterprise_value|3868.6417|1996-02-26/enterprise_value|4057.6419
adr_usa_0086|SHI|199603|||||||||||||||||||2.6304|||13.0482||0.0559|152|0.1998|1.6768|358.1911||||30.3653||20.4167|7.9408|3733.6418|20.5|1996-04-09/price_to_book_value|2.7801|1996-04-23/price_to_book_value|2.4807|1996-05-07/price_to_book_value|2.5341|1996-05-21/price_to_book_value|2.5448|1996-04-12/dividend_yield|15.8609|1996-04-26/dividend_yield|17.0757|1996-05-10/dividend_yield|17.3714|1996-05-24/dividend_yield|17.2367|1996-04-08/percent_of_shares_outstanding|0.0568|1996-05-08/percent_of_shares_outstanding|0.0461|1996-04-30/price|20.5|1996-05-31/price|19.5|1996-04-30/total_return_price|8.2491|1996-05-31/total_return_price|8.1496|1996-04-08/enterprise_value|3828.1417|1996-04-22/enterprise_value|3531.1416|1996-05-06/enterprise_value|3612.1416|1996-05-20/enterprise_value|3733.6418
adr_usa_0086|SHI|199606|||||||||||||||||||2.47|||17.6098||0.0494|152|0.1993|0.7188|357.3431||||30.2934||19|7.9407|3558.1416|17.8333|1996-07-02/price_to_book_value|2.3417|1996-07-16/price_to_book_value|2.1278|1996-07-30/price_to_book_value|2.2882|1996-08-13/price_to_book_value|2.2882|1996-08-27/price_to_book_value|2.2882|1996-07-05/dividend_yield|18.4903|1996-07-15/dividend_yield|20.9684|1996-07-29/dividend_yield|19.3708|1996-08-12/dividend_yield|19.0979|1996-08-26/dividend_yield|18.2415|1996-07-08/percent_of_shares_outstanding|0.0384|1996-08-08/percent_of_shares_outstanding|0.0997|1996-07-31/price|17.8333|1996-08-30/price|17.3333|1996-07-31/total_return_price|7.4531|1996-08-30/total_return_price|7.2441|1996-07-01/enterprise_value|3369.1416|1996-07-15/enterprise_value|3018.1414|1996-07-29/enterprise_value|3234.1415|1996-08-12/enterprise_value|3274.6415|1996-08-26/enterprise_value|3409.6416
adr_usa_0086|SHI|199609|||||||||||||||||||2.2347|||15.6682||0.0519|152|0.1992|0.3172|357.0774||||30.2709||18|7.6609|3207.1414|17.9167|1996-10-08/price_to_book_value|2.4379|1996-10-22/price_to_book_value|2.3737|1996-11-05/price_to_book_value|2.2882|1996-11-19/price_to_book_value|2.2134|1996-10-07/dividend_yield|14.2938|1996-10-21/dividend_yield|14.8136|1996-11-04/dividend_yield|15.3726|1996-11-18/dividend_yield|15.7439|1996-10-08/percent_of_shares_outstanding|0.0612|1996-11-08/percent_of_shares_outstanding|0.0506|1996-10-31/price|17.9167|1996-11-29/price|17.25|1996-10-31/total_return_price|7.6254|1996-11-29/total_return_price|7.3417|1996-10-07/enterprise_value|3477.1416|1996-10-21/enterprise_value|3369.1416|1996-11-04/enterprise_value|3261.1415|1996-11-18/enterprise_value|3193.6415
adr_usa_0086|SHI|199612|828.8032|238.0393|277.8952|1323.5144|15.6434|858.1969|624.3425|233.8544||1411.8948|||||||||2.247|||14.1695||0.0558|151.5|0.199|0|356.6322||||30.1504||19.5833|8.3348|3504.1415|18.0833|1997-01-14/price_to_book_value|2.2565|1997-01-28/price_to_book_value|2.1609|1997-02-11/price_to_book_value|2.0462|1997-02-25/price_to_book_value|2.0271|1997-01-13/dividend_yield|13.9273|1997-01-27/dividend_yield|14.8136|1997-02-10/dividend_yield|15.1581|1997-02-24/dividend_yield|15.3726|1997-01-08/percent_of_shares_outstanding|0.0469|1997-02-07/percent_of_shares_outstanding|0.0486|1997-01-31/price|18.0833|1997-02-28/price|18.9167|1997-01-31/total_return_price|7.6964|1997-02-28/total_return_price|8.051|1997-01-13/enterprise_value|3604.3912|1997-01-27/enterprise_value|3415.3911|1997-02-10/enterprise_value|3347.8911|1997-02-24/enterprise_value|3307.3911
adr_usa_0086|SHI|199703|||||||||||||||||||1.9793|||15.6682||0.0391|164.25|0.1337|0|358.4061||||21.9678||17.0833|7.2707|3253.3909|16.3333|1997-04-08/price_to_book_value|1.9793|1997-04-22/price_to_book_value|1.8645|1997-05-06/price_to_book_value|1.9601|1997-05-20/price_to_book_value|1.8836|1997-04-07/dividend_yield|15.9754|1997-04-21/dividend_yield|16.7989|1997-05-05/dividend_yield|16.0541|1997-05-19/dividend_yield|5.7958|1997-04-08/percent_of_shares_outstanding|0.0275|1997-05-08/percent_of_shares_outstanding|0.013|1997-04-30/price|16.3333|1997-05-30/price|16.1667|1997-04-30/total_return_price|6.9515|1997-05-30/total_return_price|7.1537|1997-04-07/enterprise_value|3199.3908|1997-04-21/enterprise_value|3064.3909|1997-05-05/enterprise_value|3185.8909|1997-05-19/enterprise_value|3131.8909
adr_usa_0086|SHI|199706|||||||||||||||||||1.7307|||5.8546||0.0125|164.25|0.1337|0.6442|358.1944||||21.9548||16.4167|7.2643|3104.8909|22.542|1997-07-01/price_to_book_value|1.8645|1997-07-15/price_to_book_value|1.855|1997-07-29/price_to_book_value|2.1036|1997-08-12/price_to_book_value|2.9976|1997-08-26/price_to_book_value|3.1984|1997-07-14/dividend_yield|6.3371|1997-07-28/dividend_yield|5.5988|1997-08-11/dividend_yield|4.1045|1997-08-25/dividend_yield|3.2127|1997-07-08/percent_of_shares_outstanding|0.016|1997-08-08/percent_of_shares_outstanding|0.0294|1997-07-31/price|22.542|1997-08-29/price|27.3333|1997-07-31/total_return_price|9.9747|1997-08-29/total_return_price|12.0949|1997-07-14/enterprise_value|2902.3907|1997-07-28/enterprise_value|3226.3909|1997-08-11/enterprise_value|4238.8914|1997-08-25/enterprise_value|5291.892
adr_usa_0086|SHI|199709|||||||||||||||||||2.333|||4.1488||0.0952|164.25|0.1336|0|357.9438||||21.9395||21.75|9.6243|4198.3914|17.292|1997-10-08/price_to_book_value|2.2661|1997-10-22/price_to_book_value|1.7976|1997-11-05/price_to_book_value|1.9554|1997-11-19/price_to_book_value|1.7164|1997-10-06/dividend_yield|4.6695|1997-10-20/dividend_yield|5.5185|1997-11-03/dividend_yield|5.3396|1997-11-17/dividend_yield|6.3196|1997-10-08/percent_of_shares_outstanding|0.0442|1997-11-07/percent_of_shares_outstanding|0.0562|1997-10-31/price|17.292|1997-11-28/price|13.042|1997-10-31/total_return_price|7.6516|1997-11-28/total_return_price|5.771|1997-10-06/enterprise_value|3779.8913|1997-10-20/enterprise_value|3266.8909|1997-11-03/enterprise_value|3361.391|1997-11-17/enterprise_value|2909.1947
adr_usa_0086|SHI|199712|912.2579|276.1202|301.6498|1470.7054|14.1164|1015.7779|678.7871|336.9908||1500.7403|||||||||1.12|||9.4538||0.0353|165|0.1332|0|356.9277||||21.9834||10.3753|4.591|2092.3904|8.75|1998-01-15/price_to_book_value|0.8051|1998-01-29/price_to_book_value|0.8996|1998-02-12/price_to_book_value|1.1244|1998-02-26/price_to_book_value|1.147|1998-01-12/dividend_yield|13.489|1998-01-26/dividend_yield|13.7305|1998-02-09/dividend_yield|8.4493|1998-02-23/dividend_yield|9.8578|1998-01-08/percent_of_shares_outstanding|0.0766|1998-02-06/percent_of_shares_outstanding|0.0976|1998-01-30/price|8.75|1998-02-27/price|10.8333|1998-01-30/total_return_price|3.8718|1998-02-27/total_return_price|4.7937|1998-01-12/enterprise_value|1707.446|1998-01-26/enterprise_value|1687.1421|1998-02-09/enterprise_value|2395.9463|1998-02-23/enterprise_value|2132.6422
adr_usa_0086|SHI|199803|||||||||||||||||||1.147|||9.4149||0.059|191.25|0.0089|0|267.5005||||1.7019||10.292|4.5542|2206.9463|9.0833|1998-04-09/price_to_book_value|1.0435|1998-04-23/price_to_book_value|1.003|1998-05-07/price_to_book_value|0.9671|1998-05-21/price_to_book_value|0.9625|1998-04-06/dividend_yield|9.8997|1998-04-20/dividend_yield|9.9854|1998-05-04/dividend_yield|10.0727|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|0.0726|1998-05-08/percent_of_shares_outstanding|0.074|1998-04-30/price|9.0833|1998-05-29/price|7.5|1998-04-30/total_return_price|4.0193|1998-05-29/total_return_price|3.5044|1998-04-06/enterprise_value|2125.9463|1998-04-20/enterprise_value|2112.4462|1998-05-04/enterprise_value|2098.9462|1998-05-18/enterprise_value|1957.1421
adr_usa_0086|SHI|199806|943.0611|242.1831|335.8679|1608.9691|104.7889|1219.9158|756.8006|463.1152||1526.3042|44.0657||||||||0.7826|||6.4221||0.0957|162|0.0089|0.4795|272.798|43.1146|35.5607|1.7871|1.6509||7.4587|3.485|1754.642|5.9583|1998-07-02/price_to_book_value|0.7872|1998-07-16/price_to_book_value|0.7518|1998-07-30/price_to_book_value|0.6236|1998-08-13/price_to_book_value|0.513|1998-08-27/price_to_book_value|0.4644|1998-08-31/price_to_book_value|0.3803|1998-07-14/dividend_yield|7.14|1998-07-28/dividend_yield|8.1527|1998-08-11/dividend_yield|9.58|1998-08-25/dividend_yield|9.7424|1998-07-08/percent_of_shares_outstanding|0.0666|1998-08-07/percent_of_shares_outstanding|0.0728|1998-07-31/price|5.9583|1998-08-31/price|3.5833|1998-07-31/total_return_price|2.784|1998-08-31/total_return_price|1.6743|1998-07-13/enterprise_value|1778.3776|1998-07-27/enterprise_value|1663.5735|1998-08-10/enterprise_value|1548.8234|1998-08-24/enterprise_value|1501.5733
adr_usa_0086|SHI|199809|||||||||||||||||||0.8137|||7.3692||0.0789|158.75|0.0801|0|379.9673||||12.7123||6.5833|3.076|1758.0734|6.7083|1998-10-12/price_to_book_value|0.7164|1998-10-26/price_to_book_value|0.7385|1998-11-09/price_to_book_value|0.8226|1998-11-23/price_to_book_value|0.8226|1998-10-06/dividend_yield|8.2114|1998-10-20/dividend_yield|7.0098|1998-11-03/dividend_yield|5.6911|1998-11-17/dividend_yield|5.9875|1998-10-08/percent_of_shares_outstanding|0.0757|1998-11-06/percent_of_shares_outstanding|0.0732|1998-10-30/price|6.7083|1998-11-30/price|7.125|1998-10-30/total_return_price|3.1345|1998-11-30/total_return_price|3.3291|1998-10-06/enterprise_value|1650.0734|1998-10-20/enterprise_value|1812.0736|1998-11-03/enterprise_value|2068.5737|1998-11-17/enterprise_value|2001.0736
adr_usa_0086|SHI|199812|862.5594|316.5203|285.5911|1702.7007|12.4684|1160.4116|709.7181|450.6936||1499.4591|21.0546||||||||0.6103|||8.2705||0.0577|157.0909|0.0801|0|380.1961||||12.6593||5.6667|2.6477|1643.3235|5.0833|1999-01-04/price_to_book_value|0.6347|1999-01-19/price_to_book_value|0.5402|1999-02-02/price_to_book_value|0.5177|1999-02-16/price_to_book_value|0.5807|1999-01-12/dividend_yield|8.2114|1999-01-26/dividend_yield|9.9103|1999-02-09/dividend_yield|8.9812|1999-02-23/dividend_yield|9.4229|1999-01-08/percent_of_shares_outstanding|0.0548|1999-02-09/percent_of_shares_outstanding|0.0441|1999-01-29/price|5.0833|1999-02-26/price|5.4167|1999-01-29/total_return_price|2.3752|1999-02-26/total_return_price|2.5309|1999-01-12/enterprise_value|1609.588|1999-01-26/enterprise_value|1447.588|1999-02-09/enterprise_value|1528.588|1999-02-23/enterprise_value|1488.088
adr_usa_0086|SHI|199903|||||||||||||||||||0.7653|||6.4584||0.0406|159.8684|0.0845|0|329.2214||||13.5132||7.1667|3.3486|1866.0881|12.1667|1999-04-13/price_to_book_value|0.9228|1999-04-27/price_to_book_value|1.2154|1999-05-11/price_to_book_value|1.4|1999-05-25/price_to_book_value|1.247|1999-04-06/dividend_yield|6.3867|1999-04-20/dividend_yield|4.1057|1999-05-04/dividend_yield|4.0056|1999-05-18/dividend_yield|1.9717|1999-04-12/percent_of_shares_outstanding|0.0452|1999-05-11/percent_of_shares_outstanding|0.0637|1999-04-30/price|12.1667|1999-05-28/price|10.5833|1999-04-30/total_return_price|5.6848|1999-05-28/total_return_price|5.0435|1999-04-06/enterprise_value|1879.5882|1999-04-20/enterprise_value|2554.5886|1999-05-04/enterprise_value|2601.8384|1999-05-18/enterprise_value|2649.0885
adr_usa_0086|SHI|199906|864.2757|313.7983|257.6045|1669.6739|11.6544|1101.0278|724.8086|376.2193||1528.0777|49.8186||||||||1.6296|||1.5417||0.0316|162|0.089|0.2418|351.1818|17.1257||17.3009|14.383||15.375|7.3269|3202.5887|12.9583|1999-07-06/price_to_book_value|1.6432|1999-07-20/price_to_book_value|1.3429|1999-08-03/price_to_book_value|1.3959|1999-08-17/price_to_book_value|1.2059|1999-08-31/price_to_book_value|1.4931|1999-07-13/dividend_yield|1.5795|1999-07-27/dividend_yield|1.9006|1999-08-10/dividend_yield|2.2041|1999-08-24/dividend_yield|1.6802|1999-07-12/percent_of_shares_outstanding|0.113|1999-08-10/percent_of_shares_outstanding|0.0342|1999-07-30/price|12.9583|1999-08-31/price|14.0833|1999-07-30/total_return_price|6.1753|1999-08-31/total_return_price|6.7114|1999-07-13/enterprise_value|3106.059|1999-07-27/enterprise_value|2687.5589|1999-08-10/enterprise_value|2404.0588|1999-08-24/enterprise_value|2957.559
adr_usa_0086|SHI|199909|||||||||||||||||||1.5549|||1.5752||0.0907|161.2524|0.1379|0|487.9754||||22.2387||14.9167|7.1085|3112.8091|13.5417|1999-10-12/price_to_book_value|1.3473|1999-10-26/price_to_book_value|1.3826|1999-11-09/price_to_book_value|1.4312|1999-11-23/price_to_book_value|1.2899|1999-10-05/dividend_yield|1.6562|1999-10-19/dividend_yield|1.8699|1999-11-02/dividend_yield|1.8172|1999-11-16/dividend_yield|1.7619|1999-11-30/dividend_yield|2.0556|1999-10-12/percent_of_shares_outstanding|0.0394|1999-11-10/percent_of_shares_outstanding|0.034|1999-10-29/price|13.5417|1999-11-30/price|11.75|1999-10-29/total_return_price|6.4533|1999-11-30/total_return_price|5.5994|1999-10-05/enterprise_value|2991.3091|1999-10-19/enterprise_value|2721.3089|1999-11-02/enterprise_value|2782.0589|1999-11-16/enterprise_value|2849.5589|1999-11-30/enterprise_value|2532.3088
adr_usa_0086|SHI|199912|867.0764|308.333|274.8853|1663.7712|10.8406|1092.5085|780.2487|312.2598||1529.0236|32.9231||||||||1.1706|||2.3374||0.0588|197.1543|0.114|0|487.9754||||22.2387||10.0417|4.7853|2302.8086|9.5833|2000-01-04/price_to_book_value|1.1787|2000-01-18/price_to_book_value|1.1301|2000-02-01/price_to_book_value|1.0109|2000-02-15/price_to_book_value|0.8349|2000-02-29/price_to_book_value|0.7461|2000-01-11/dividend_yield|2.1234|2000-01-25/dividend_yield|2.2912|2000-02-08/dividend_yield|2.4667|2000-02-22/dividend_yield|3.0192|2000-01-11/percent_of_shares_outstanding|0|2000-02-10/percent_of_shares_outstanding|0.0244|2000-01-31/price|9.5833|2000-02-29/price|7.0417|2000-01-31/total_return_price|4.5669|2000-02-29/total_return_price|3.3557|2000-01-11/enterprise_value|2438.1392|2000-01-25/enterprise_value|2303.1391|2000-02-08/enterprise_value|2181.6391|2000-02-22/enterprise_value|1891.3889
adr_usa_0086|SHI|200003|||||||||||||||||||0.8211|||3.2936||0.03|160.8686|0.1557|0|566.0566||||25.0485||7.4167|3.5344|1783.3888|9.5833|2000-04-11/price_to_book_value|0.7461|2000-04-25/price_to_book_value|1.1081|2000-05-09/price_to_book_value|0.9403|2000-05-23/price_to_book_value|1.0816|2000-04-04/dividend_yield|3.3508|2000-04-18/dividend_yield|2.4563|2000-05-02/dividend_yield|2.3757|2000-05-16/dividend_yield|4.1225|2000-05-30/dividend_yield|5.0677|2000-04-11/percent_of_shares_outstanding|0.0303|2000-05-10/percent_of_shares_outstanding|0.0359|2000-04-28/price|9.5833|2000-05-31/price|8.2083|2000-04-28/total_return_price|4.5669|2000-05-31/total_return_price|4.1122|2000-04-04/enterprise_value|1763.1388|2000-04-18/enterprise_value|2188.389|2000-05-02/enterprise_value|2242.3891|2000-05-16/enterprise_value|2296.389|2000-05-30/enterprise_value|1979.1389
adr_usa_0086|SHI|200006|945.3198|307.0287|312.7673|1632.1413|10.0278|1091.2283|803.3072|287.9211||1579.1205|83.019||||||||1.033|||4.5565||0.0346|162|0.1557|0.4333|566.0566|48.7336|9.1229|29.4608|25.0485||9.2083|4.6132|2134.389|10.6667|2000-07-05/price_to_book_value|0.9276|2000-07-19/price_to_book_value|0.966|2000-08-02/price_to_book_value|1.1969|2000-08-16/price_to_book_value|1.2054|2000-08-30/price_to_book_value|1.09|2000-07-11/dividend_yield|5.0677|2000-07-25/dividend_yield|4.0581|2000-08-08/dividend_yield|3.658|2000-08-22/dividend_yield|3.658|2000-07-11/percent_of_shares_outstanding|0.0311|2000-08-10/percent_of_shares_outstanding|0.0255|2000-07-31/price|10.6667|2000-08-31/price|10.6667|2000-07-31/total_return_price|5.3438|2000-08-31/total_return_price|5.3438|2000-07-11/enterprise_value|1926.7378|2000-07-25/enterprise_value|2270.9879|2000-08-08/enterprise_value|2459.988|2000-08-22/enterprise_value|2459.988
adr_usa_0086|SHI|200009|||||||||||||||||||0.9062|||5.0431||0.0156|160.3395|0.1666|0|637.5807||||26.7084||8.875|4.4462|1933.4878|6.75|2000-10-11/price_to_book_value|0.8036|2000-10-25/price_to_book_value|0.6155|2000-11-08/price_to_book_value|0.7352|2000-11-22/price_to_book_value|0.7224|2000-10-03/dividend_yield|4.9946|2000-10-17/dividend_yield|6.4128|2000-10-31/dividend_yield|6.4128|2000-11-14/dividend_yield|6.4128|2000-11-28/dividend_yield|6.493|2000-10-10/percent_of_shares_outstanding|0.0154|2000-11-10/percent_of_shares_outstanding|0.059|2000-10-31/price|6.75|2000-11-30/price|6.5833|2000-10-31/total_return_price|3.3816|2000-11-30/total_return_price|3.2981|2000-10-03/enterprise_value|1946.9878|2000-10-17/enterprise_value|1636.4876|2000-10-31/enterprise_value|1636.4876|2000-11-14/enterprise_value|1636.4876|2000-11-28/enterprise_value|1622.9876
adr_usa_0086|SHI|200012|853.8706|194.6918|411.3977|1623.9905|9.2031|956.3654|718.7631|237.6023||1630.4844|114.482||||||||0.6412|||7.0195||0.0536|160.6841|0.1663|0|636.8814||||26.6783||6.4167|3.2146|1541.9876|6.6667|2001-01-03/price_to_book_value|0.6417|2001-01-17/price_to_book_value|0.6707|2001-01-31/price_to_book_value|0.6624|2001-02-14/price_to_book_value|0.7286|2001-02-28/price_to_book_value|0.9075|2001-01-09/dividend_yield|6.4128|2001-01-23/dividend_yield|6.04|2001-02-06/dividend_yield|6.4351|2001-02-20/dividend_yield|4.6949|2001-01-09/percent_of_shares_outstanding|0.0123|2001-02-12/percent_of_shares_outstanding|0.0143|2001-01-31/price|6.6667|2001-02-28/price|9.1333|2001-01-31/total_return_price|3.3399|2001-02-28/total_return_price|4.5756|2001-01-09/enterprise_value|1544.1948|2001-01-23/enterprise_value|1611.6949|2001-02-06/enterprise_value|1540.4149|2001-02-20/enterprise_value|1944.3351
adr_usa_0086|SHI|200103|||||||||||||||||||0.7386|||5.8495||0.0523|163.4086|0.059|0|572.3419||||9.6493||8.4|4.2083|1649.495|9.1333|2001-04-11/price_to_book_value|0.8452|2001-04-25/price_to_book_value|0.8876|2001-05-09/price_to_book_value|0.9671|2001-05-23/price_to_book_value|0.975|2001-04-03/dividend_yield|5.4108|2001-04-17/dividend_yield|5.0411|2001-05-01/dividend_yield|4.7394|2001-05-15/dividend_yield|5.2522|2001-05-29/dividend_yield|4.6521|2001-04-09/percent_of_shares_outstanding|0.0512|2001-05-10/percent_of_shares_outstanding|0.0429|2001-04-30/price|9.1333|2001-05-31/price|10.7333|2001-04-30/total_return_price|4.5756|2001-05-31/total_return_price|5.6581|2001-04-03/enterprise_value|1746.695|2001-04-17/enterprise_value|1841.735|2001-05-01/enterprise_value|1930.2951|2001-05-15/enterprise_value|1941.0951|2001-05-29/enterprise_value|2133.3352
adr_usa_0086|SHI|200106|||||||||||||||||||0.9194|||4.8808||0.0435|163.4086|0.059|0.4836|572.1401||||9.6459||9.7|5.1134|2054.4951|7.2|2001-07-06/price_to_book_value|0.9379|2001-07-20/price_to_book_value|0.8081|2001-08-03/price_to_book_value|0.6591|2001-08-17/price_to_book_value|0.6909|2001-08-31/price_to_book_value|0.5597|2001-07-10/dividend_yield|5.2905|2001-07-24/dividend_yield|6.0908|2001-08-07/dividend_yield|7.1059|2001-08-21/dividend_yield|7.1409|2001-07-10/percent_of_shares_outstanding|0.0438|2001-08-10/percent_of_shares_outstanding|0.0433|2001-07-31/price|7.2|2001-08-31/price|5.6333|2001-07-31/total_return_price|3.7955|2001-08-31/total_return_price|2.9696|2001-07-10/enterprise_value|1930.2951|2001-07-24/enterprise_value|1735.8949|2001-08-07/enterprise_value|1552.2948|2001-08-21/enterprise_value|1546.8949
adr_usa_0086|SHI|200109|||||||||||||||||||0.5001|||9.6898||0.0489|163.8223|-0.0161|0|611.6661||||-2.6398||6.0667|3.1981|1258.5347|6.8533|2001-10-01/price_to_book_value|0.6001|2001-10-15/price_to_book_value|0.5862|2001-10-29/price_to_book_value|0.6756|2001-11-12/price_to_book_value|0.6617|2001-11-26/price_to_book_value|0.6988|2001-10-02/dividend_yield|7.8357|2001-10-16/dividend_yield|7.9213|2001-10-30/dividend_yield|6.9359|2001-11-13/dividend_yield|7.1762|2001-11-27/dividend_yield|6.8507|2001-10-10/percent_of_shares_outstanding|0.0133|2001-11-12/percent_of_shares_outstanding|0.0057|2001-10-31/price|6.8533|2001-11-30/price|6.88|2001-10-31/total_return_price|3.6128|2001-11-30/total_return_price|3.6268|2001-10-02/enterprise_value|1449.6949|2001-10-16/enterprise_value|1438.8948|2001-10-30/enterprise_value|1579.2949|2001-11-13/enterprise_value|1541.4949|2001-11-27/enterprise_value|1593.3349
adr_usa_0086|SHI|200112|762.3255|179.7188|337.0049|2004.4025|7.5823|1317.4175|888.1833|429.2342||1593.0953|74.6334||||||||0.6054|||7.9213||0.0057|163.3431|-0.016|0|614.8992||||-2.6197||6.02|3.1735|1438.8948|8.1667|2002-01-07/price_to_book_value|0.6881|2002-01-22/price_to_book_value|0.6983|2002-02-05/price_to_book_value|0.8366|2002-02-19/price_to_book_value|0.9728|2002-01-09/dividend_yield|7.4338|2002-01-23/dividend_yield|7.0029|2002-02-06/dividend_yield|5.8217|2002-02-20/dividend_yield|4.9039|2002-01-10/percent_of_shares_outstanding|0.0077|2002-02-12/percent_of_shares_outstanding|0.0134|2002-01-31/price|8.1667|2002-02-28/price|9.56|2002-01-31/total_return_price|4.3051|2002-02-28/total_return_price|5.0396|2002-01-09/enterprise_value|1831.0936|2002-01-23/enterprise_value|1895.8936|2002-02-06/enterprise_value|2122.6937|2002-02-20/enterprise_value|2374.3338
adr_usa_0086|SHI|200203|||||||||||||||||||0.9884|||4.9474||0.0072|166.062|0.1665|0|655.3566||||27.6456||8.8467|4.6635|2360.2939|9.1333|2002-04-02/price_to_book_value|0.9376|2002-04-16/price_to_book_value|0.9667|2002-04-30/price_to_book_value|0.9288|2002-05-14/price_to_book_value|0.9389|2002-05-28/price_to_book_value|1.0101|2002-04-03/dividend_yield|4.9986|2002-04-17/dividend_yield|5.0403|2002-05-01/dividend_yield|5.2905|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.0056|2002-05-10/percent_of_shares_outstanding|0.0061|2002-04-30/price|9.1333|2002-05-31/price|9.3067|2002-04-30/total_return_price|4.8147|2002-05-31/total_return_price|4.906|2002-04-03/enterprise_value|2344.0938|2002-04-17/enterprise_value|2331.1338|2002-05-01/enterprise_value|2257.6938|2002-05-15/enterprise_value|2258.7739|2002-05-29/enterprise_value|2341.9338
adr_usa_0086|SHI|200206|||||||||||||||||||1.0074|||0||0.0111|166.062|0.1665|0|655.3088||||27.6436||10.1333|5.3418|2344.0938|8.9933|2002-07-09/price_to_book_value|1.0101|2002-07-23/price_to_book_value|0.8847|2002-08-06/price_to_book_value|0.8745|2002-08-20/price_to_book_value|0.8677|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0.0129|2002-08-12/percent_of_shares_outstanding|0.0119|2002-07-31/price|8.9933|2002-08-30/price|8.8333|2002-07-31/total_return_price|4.7409|2002-08-30/total_return_price|4.6565|2002-07-10/enterprise_value|2363.5339|2002-07-24/enterprise_value|2189.6538|2002-08-07/enterprise_value|2151.8537|2002-08-21/enterprise_value|2244.7338
adr_usa_0086|SHI|200209|||||||||||||||||||0.8623|||0||0.0076|166.062|0.1664|0|655.2342||||27.6404||7.2|3.7955|2131.3338|8.4267|2002-10-01/price_to_book_value|0.7335|2002-10-15/price_to_book_value|0.7444|2002-10-29/price_to_book_value|0.8766|2002-11-12/price_to_book_value|0.8738|2002-11-26/price_to_book_value|0.8738|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.0053|2002-11-12/percent_of_shares_outstanding|0.0053|2002-10-31/price|8.4267|2002-11-29/price|9.16|2002-10-31/total_return_price|4.4421|2002-11-29/total_return_price|4.8287|2002-10-02/enterprise_value|1957.4537|2002-10-16/enterprise_value|1972.5737|2002-10-30/enterprise_value|2165.8938|2002-11-13/enterprise_value|2144.2938|2002-11-27/enterprise_value|2171.2937
adr_usa_0086|SHI|200212|842.6229|200.6396|397.9048|1910.2356|5.9578|1418.3983|854.7335|563.6648||1689.2043|819.2398||||||||1.0535|||0||0.0072|166.062|0.1828|0|659.4647||||27.8189||9.9667|5.254|2480.1739|11.6533|2003-01-07/price_to_book_value|1.0421|2003-01-21/price_to_book_value|1.0818|2003-02-04/price_to_book_value|1.1483|2003-02-18/price_to_book_value|1.0306|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.0153|2003-02-11/percent_of_shares_outstanding|0.0131|2003-01-31/price|11.6533|2003-02-28/price|11.1|2003-01-31/total_return_price|6.1431|2003-02-28/total_return_price|5.8514|2003-01-09/enterprise_value|2920.3054|2003-01-23/enterprise_value|2908.4252|2003-02-06/enterprise_value|3049.9054|2003-02-20/enterprise_value|2874.9454
adr_usa_0086|SHI|200303|||||||||||||||||||0.968|||0||0.012|162.5482|0.1799|0|837.5231||||29.2406||11.1333|5.869|2813.3852|10.3067|2003-04-01/price_to_book_value|1.0805|2003-04-15/price_to_book_value|1.0652|2003-04-29/price_to_book_value|1.0025|2003-05-13/price_to_book_value|0.9814|2003-05-27/price_to_book_value|1.1451|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-27/dividend_yield|3.3724|2003-04-10/percent_of_shares_outstanding|0.0149|2003-05-12/percent_of_shares_outstanding|0.0127|2003-04-30/price|10.3067|2003-05-30/price|11.8667|2003-04-30/total_return_price|5.4332|2003-05-30/total_return_price|6.5118|2003-04-03/enterprise_value|2892.2252|2003-04-17/enterprise_value|2834.9853|2003-05-01/enterprise_value|2715.1051|2003-05-15/enterprise_value|2698.9051|2003-05-29/enterprise_value|2937.5852
adr_usa_0086|SHI|200306|||||||||||||||||||1.3075|||2.9535||0.0066|162.5482|0.1799|0.4027|837.5315||||29.2409||12.8867|7.0715|3223.7855|15.0267|2003-07-08/price_to_book_value|1.3171|2003-07-22/price_to_book_value|1.3714|2003-08-05/price_to_book_value|1.5376|2003-08-19/price_to_book_value|1.5191|2003-07-08/dividend_yield|2.932|2003-07-22/dividend_yield|2.8158|2003-08-05/dividend_yield|2.5114|2003-08-19/dividend_yield|2.5421|2003-07-10/percent_of_shares_outstanding|0.0135|2003-08-12/percent_of_shares_outstanding|0.0073|2003-07-31/price|15.0267|2003-08-29/price|16.6|2003-07-31/total_return_price|8.2458|2003-08-29/total_return_price|9.1092|2003-07-10/enterprise_value|3400.9056|2003-07-24/enterprise_value|3355.5456|2003-08-07/enterprise_value|3531.5856|2003-08-21/enterprise_value|3710.8657
adr_usa_0086|SHI|200309|||||||||||||||||||1.3605|||2.8383||0.0116|161.3068|0.3436|0|910.831||||55.4318||14.1867|7.7849|3215.1455|19.0333|2003-10-14/price_to_book_value|1.5217|2003-10-28/price_to_book_value|1.8573|2003-11-11/price_to_book_value|1.7998|2003-11-25/price_to_book_value|1.9008|2003-10-14/dividend_yield|2.5378|2003-10-28/dividend_yield|2.0792|2003-11-11/dividend_yield|2.1456|2003-11-25/dividend_yield|2.0316|2003-10-10/percent_of_shares_outstanding|0.0084|2003-11-11/percent_of_shares_outstanding|0.037|2003-10-31/price|19.0333|2003-11-28/price|21.7667|2003-10-31/total_return_price|10.4445|2003-11-28/total_return_price|11.9444|2003-10-02/enterprise_value|3460.3056|2003-10-16/enterprise_value|3950.6258|2003-10-30/enterprise_value|4200.106|2003-11-13/enterprise_value|4232.506|2003-11-28/enterprise_value|4583.5062
adr_usa_0086|SHI|200312|969.519|222.3528|423.3878|1982.1275|4.3328|1418.2402|1024.8087|393.4316||1814.9604|258.9952||||||||2.4666|||1.5656||0.0718|161.9417|0.344|0|911.184||||55.4534||30.84|16.9233|5323.3066|27.4133|2004-01-06/price_to_book_value|2.5885|2004-01-20/price_to_book_value|2.5439|2004-02-03/price_to_book_value|2.6093|2004-02-17/price_to_book_value|2.9931|2004-01-06/dividend_yield|1.3885|2004-01-20/dividend_yield|1.4129|2004-02-03/dividend_yield|1.3774|2004-02-17/dividend_yield|1.2008|2004-01-12/percent_of_shares_outstanding|0.1139|2004-02-10/percent_of_shares_outstanding|0.1378|2004-01-30/price|27.4133|2004-02-27/price|30.3333|2004-01-30/total_return_price|15.0429|2004-02-27/total_return_price|16.6453|2004-01-09/enterprise_value|5530.3577|2004-01-23/enterprise_value|5416.9577|2004-02-06/enterprise_value|5804.6778|2004-02-20/enterprise_value|5939.6779
adr_usa_0086|SHI|200403|||||||||||||||||||2.7164|||1.3231||0.1395|162.1681|0.5672|0|1075.2394||||91.9752||30.2733|16.6124|6027.1579|21.78|2004-04-13/price_to_book_value|2.9366|2004-04-27/price_to_book_value|2.2309|2004-05-11/price_to_book_value|1.7114|2004-05-25/price_to_book_value|1.8655|2004-04-13/dividend_yield|1.2239|2004-04-27/dividend_yield|1.6111|2004-05-11/dividend_yield|2.1001|2004-05-25/dividend_yield|3.081|2004-04-12/percent_of_shares_outstanding|0.3277|2004-05-11/percent_of_shares_outstanding|0.1953|2004-04-30/price|21.78|2004-05-28/price|20.8333|2004-04-30/total_return_price|11.9517|2004-05-28/total_return_price|11.8295|2004-04-02/enterprise_value|6026.078|2004-04-16/enterprise_value|5910.5179|2004-04-30/enterprise_value|4408.2372|2004-05-14/enterprise_value|3651.1567|2004-05-28/enterprise_value|4254.8771
adr_usa_0086|SHI|200406|1041.3464|189.4177|447.7968|1959.8801|3.5249|1380.0958|1086.0078|294.088||1931.4664|373.5951||||||||1.6929|||3.3951||0.155|162|0.5671|0.6448|1054.0196|140.954|13.826|220.1153|91.972||22.1267|12.5639|4420.1171|23.9|2004-07-06/price_to_book_value|1.9168|2004-07-20/price_to_book_value|2.0683|2004-08-03/price_to_book_value|1.9649|2004-08-17/price_to_book_value|1.7138|2004-08-31/price_to_book_value|1.9397|2004-07-06/dividend_yield|2.8177|2004-07-20/dividend_yield|2.6112|2004-08-03/dividend_yield|2.7487|2004-08-17/dividend_yield|3.1514|2004-08-31/dividend_yield|2.7844|2004-07-12/percent_of_shares_outstanding|0.1281|2004-08-10/percent_of_shares_outstanding|0.1548|2004-07-30/price|23.9|2004-08-31/price|23.1267|2004-07-30/total_return_price|13.5708|2004-08-31/total_return_price|13.1317|2004-07-12/enterprise_value|4354.0252|2004-07-26/enterprise_value|4666.1453|2004-08-09/enterprise_value|4552.7453|2004-08-23/enterprise_value|4335.6651
adr_usa_0086|SHI|200409|||||||||||||||||||2.1321|||2.5332||0.1617|161.6773|0.9167|0|1329.1039||||148.2076||25.8067|14.6534|5043.0655|23.4933|2004-10-12/price_to_book_value|2.1024|2004-10-26/price_to_book_value|2.0018|2004-11-09/price_to_book_value|1.9934|2004-11-23/price_to_book_value|2.0985|2004-10-12/dividend_yield|2.5689|2004-10-26/dividend_yield|2.698|2004-11-09/dividend_yield|2.7094|2004-11-23/dividend_yield|2.5737|2004-10-12/percent_of_shares_outstanding|0.0726|2004-11-10/percent_of_shares_outstanding|0.0644|2004-10-29/price|23.4933|2004-11-30/price|24.8|2004-10-29/total_return_price|13.3399|2004-11-30/total_return_price|14.0818|2004-10-05/enterprise_value|5111.1055|2004-10-19/enterprise_value|4739.5854|2004-11-02/enterprise_value|4651.0254|2004-11-16/enterprise_value|4819.5054|2004-11-30/enterprise_value|4842.1854
adr_usa_0086|SHI|200412|1042.2672|204.4995|450.946|1937.1904|2.7118|1147.5853|899.3904|248.1949||2227.904|573.9399||||||||2.027|||2.6646||0.0485|161.9452|0.9172|0|1239.7596||||148.2051||24.8667|14.1197|4818.4255|24.32|2005-01-04/price_to_book_value|1.7175|2005-01-18/price_to_book_value|1.7587|2005-02-01/price_to_book_value|1.8062|2005-02-15/price_to_book_value|1.9633|2005-01-04/dividend_yield|2.7262|2005-01-18/dividend_yield|2.6623|2005-02-01/dividend_yield|2.5923|2005-02-15/dividend_yield|2.3849|2005-01-11/percent_of_shares_outstanding|0.0568|2005-02-10/percent_of_shares_outstanding|0.0556|2005-01-31/price|24.32|2005-02-28/price|29.0333|2005-01-31/total_return_price|13.8093|2005-02-28/total_return_price|16.4856|2005-01-11/enterprise_value|4436.8298|2005-01-25/enterprise_value|4604.2299|2005-02-08/enterprise_value|4881.79|2005-02-22/enterprise_value|5232.7903
adr_usa_0086|SHI|200503|||||||||||||||||||1.9555|||2.3944||0.0576|161.9489|0.6586|0|1300.8869||||106.6582||27.1|15.3878|5133.4301|24.5667|2005-04-12/price_to_book_value|1.9643|2005-04-26/price_to_book_value|1.8377|2005-05-10/price_to_book_value|1.8266|2005-05-24/price_to_book_value|1.6957|2005-04-12/dividend_yield|2.3838|2005-04-26/dividend_yield|2.5479|2005-05-10/dividend_yield|2.5634|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|0.0635|2005-05-10/percent_of_shares_outstanding|0.0602|2005-04-29/price|24.5667|2005-05-31/price|22.3467|2005-04-29/total_return_price|13.9493|2005-05-31/total_return_price|13.5638|2005-04-05/enterprise_value|5117.2301|2005-04-19/enterprise_value|4760.83|2005-05-03/enterprise_value|4760.83|2005-05-17/enterprise_value|4705.75|2005-05-31/enterprise_value|4309.3898
adr_usa_0086|SHI|200506|1068.2808|169.3891|537.4385|1976.3364|2.7118|1117.473|1038.7543|78.7187||2267.3395|587.9666||||||||1.6288|||7.1011||0.053|162|0.6586|1.6132|1300.8917|154.7406|11.9084|130.5093|106.6586||23|13.9603|4378.5098|23.9067|2005-07-05/price_to_book_value|1.6338|2005-07-19/price_to_book_value|1.5595|2005-08-02/price_to_book_value|1.7881|2005-08-16/price_to_book_value|1.8077|2005-08-30/price_to_book_value|1.6976|2005-07-01/dividend_yield|6.968|2005-07-15/dividend_yield|7.4126|2005-07-29/dividend_yield|6.7387|2005-08-12/dividend_yield|6.2281|2005-08-26/dividend_yield|6.807|2005-07-12/percent_of_shares_outstanding|0.0569|2005-08-10/percent_of_shares_outstanding|0.0587|2005-07-29/price|23.9067|2005-08-31/price|23.8667|2005-07-29/total_return_price|14.5106|2005-08-31/total_return_price|14.4864|2005-07-12/enterprise_value|4326.9823|2005-07-26/enterprise_value|4319.4222|2005-08-09/enterprise_value|4622.9025|2005-08-23/enterprise_value|4482.5023
adr_usa_0086|SHI|200509|||||||||||||||||||1.5971|||7.0844||0.0397|162|0.0576|0|1494.5951||||12.4633||23.5|14.2638|4217.9022|20.3133|2005-10-11/price_to_book_value|1.6176|2005-10-25/price_to_book_value|1.5052|2005-11-08/price_to_book_value|1.6457|2005-11-22/price_to_book_value|1.6976|2005-10-07/dividend_yield|7.1579|2005-10-21/dividend_yield|7.4491|2005-11-04/dividend_yield|7.1621|2005-11-18/dividend_yield|6.7349|2005-10-11/percent_of_shares_outstanding|0.0381|2005-11-10/percent_of_shares_outstanding|0.0615|2005-10-31/price|20.3133|2005-11-30/price|23.0133|2005-10-31/total_return_price|12.3296|2005-11-30/total_return_price|13.9684|2005-10-04/enterprise_value|4315.1023|2005-10-18/enterprise_value|4142.3021|2005-11-01/enterprise_value|4012.7021|2005-11-15/enterprise_value|4414.4623|2005-11-29/enterprise_value|4337.7823
adr_usa_0086|SHI|200512|930.8892|167.0491|510.2314|1914.2818|2.7788|946.4344|760.4078|186.0265||2334.7995|597.2212||||||||1.7405|||6.3592||0.0454|164.2359|0.0555|0|1491.5155||||3.2413||25.3333|15.3766|4566.7424|32.6733|2006-01-03/price_to_book_value|1.8382|2006-01-17/price_to_book_value|2.1694|2006-01-31/price_to_book_value|2.267|2006-02-14/price_to_book_value|2.3776|2006-02-28/price_to_book_value|2.5848|2006-01-13/dividend_yield|5.2316|2006-01-27/dividend_yield|5.0344|2006-02-10/dividend_yield|4.8042|2006-02-24/dividend_yield|4.1873|2006-01-10/percent_of_shares_outstanding|0.0675|2006-02-10/percent_of_shares_outstanding|0.056|2006-01-31/price|32.6733|2006-02-28/price|37.2534|2006-01-31/total_return_price|19.8317|2006-02-28/total_return_price|22.6117|2006-01-10/enterprise_value|5336.9772|2006-01-24/enterprise_value|5751.6973|2006-02-07/enterprise_value|5805.6975|2006-02-21/enterprise_value|6734.4979
adr_usa_0086|SHI|200603|||||||||||||||||||2.6204|||3.774||0.0666|128.8306|0.0027|0|1435.9214||||0.3538||37.9734|23.0487|6912.698|38.6667|2006-04-11/price_to_book_value|2.6699|2006-04-25/price_to_book_value|2.7393|2006-05-09/price_to_book_value|2.7361|2006-05-23/price_to_book_value|2.2874|2006-04-07/dividend_yield|4.2544|2006-04-21/dividend_yield|3.9216|2006-05-05/dividend_yield|4.0322|2006-05-19/dividend_yield|2.2144|2006-04-10/percent_of_shares_outstanding|0.0554|2006-05-10/percent_of_shares_outstanding|0.0625|2006-04-28/price|38.6667|2006-05-31/price|29.6333|2006-04-28/total_return_price|23.4695|2006-05-31/total_return_price|18.3731|2006-04-04/enterprise_value|6934.298|2006-04-18/enterprise_value|7144.8982|2006-05-02/enterprise_value|7004.4981|2006-05-16/enterprise_value|6686.9779|2006-05-30/enterprise_value|5299.1772
adr_usa_0086|SHI|200606|998.9099|160.1505|605.1497|1958.6783|2.8086|1151.437|941.8734|209.5636||2269.9507|||||||||2.1718|||2.5218||0.068|162|0.0028|0.8321|1445.1623|12.0275|21.4433|3.2931|0.3557||32.9|20.3985|5568.0972|32.4067|2006-07-05/price_to_book_value|2.2947|2006-07-19/price_to_book_value|2.3242|2006-08-02/price_to_book_value|2.3242|2006-08-16/price_to_book_value|2.4741|2006-08-30/price_to_book_value|2.2838|2006-07-14/dividend_yield|2.5976|2006-07-28/dividend_yield|2.5274|2006-08-11/dividend_yield|2.349|2006-08-25/dividend_yield|2.8143|2006-07-11/percent_of_shares_outstanding|0.0534|2006-08-10/percent_of_shares_outstanding|0.0309|2006-07-31/price|32.4067|2006-08-31/price|31.0667|2006-07-31/total_return_price|20.0926|2006-08-31/total_return_price|19.2618|2006-07-11/enterprise_value|5946.8074|2006-07-25/enterprise_value|5822.6073|2006-08-08/enterprise_value|6021.3274|2006-08-22/enterprise_value|5667.0872
adr_usa_0086|SHI|200609|||||||||||||||||||2.3385|||2.5922||0.0168|162|0.0335|0|1687.9079||||54.7843||33.16|20.5597|5704.8873|28.44|2006-10-11/price_to_book_value|1.9859|2006-10-25/price_to_book_value|2.1125|2006-11-08/price_to_book_value|1.9954|2006-11-22/price_to_book_value|2.2029|2006-10-06/dividend_yield|2.9498|2006-10-20/dividend_yield|2.8761|2006-11-03/dividend_yield|2.9923|2006-11-17/dividend_yield|2.781|2006-10-10/percent_of_shares_outstanding|0.0158|2006-11-10/percent_of_shares_outstanding|0.0401|2006-10-31/price|28.44|2006-11-30/price|31.6333|2006-10-31/total_return_price|17.6332|2006-11-30/total_return_price|19.6132|2006-10-03/enterprise_value|5540.7272|2006-10-17/enterprise_value|5191.887|2006-10-31/enterprise_value|5160.5669|2006-11-14/enterprise_value|5316.0871|2006-11-28/enterprise_value|5410.0471
adr_usa_0086|SHI|200612|968.0762|114.5148|532.896|1967.1394|2.869|1035.9921|899.8444|136.1478||2428.9676|623.0089||||||||2.3337|||2.5126||0.0445|162|0.3035|0|1683.9983||||46.5661||33.02|20.4729|5952.2073|32.9|2007-01-03/price_to_book_value|2.3254|2007-01-17/price_to_book_value|2.3237|2007-01-31/price_to_book_value|2.1943|2007-02-14/price_to_book_value|2.2129|2007-02-28/price_to_book_value|2.2432|2007-01-12/dividend_yield|2.3579|2007-01-26/dividend_yield|2.484|2007-02-09/dividend_yield|2.5607|2007-02-23/dividend_yield|2.3933|2007-01-09/percent_of_shares_outstanding|0.0621|2007-02-12/percent_of_shares_outstanding|0.0767|2007-01-31/price|32.9|2007-02-28/price|33.6334|2007-01-31/total_return_price|20.3985|2007-02-28/total_return_price|20.8532|2007-01-09/enterprise_value|6481.0478|2007-01-23/enterprise_value|6526.4079|2007-02-06/enterprise_value|5975.6076|2007-02-20/enterprise_value|6083.6076
adr_usa_0086|SHI|200703|||||||||||||||||||2.281|||2.4016||0.0944|162|0.722|0|1704.7417||||116.9652||34.6867|21.5063|5998.2876|37.8667|2007-04-11/price_to_book_value|2.3926|2007-04-25/price_to_book_value|2.6811|2007-05-09/price_to_book_value|2.7967|2007-05-23/price_to_book_value|3.0724|2007-04-09/dividend_yield|2.2957|2007-04-23/dividend_yield|2.005|2007-05-07/dividend_yield|2.0776|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-29/dividend_yield|0.7933|2007-04-10/percent_of_shares_outstanding|0.0976|2007-05-10/percent_of_shares_outstanding|0.0345|2007-04-30/price|37.8667|2007-05-31/price|44.2934|2007-04-30/total_return_price|23.4779|2007-05-31/total_return_price|27.6579|2007-04-03/enterprise_value|6346.0478|2007-04-17/enterprise_value|6849.328|2007-05-01/enterprise_value|6800.728|2007-05-15/enterprise_value|8361.3288|2007-05-29/enterprise_value|7728.4484
adr_usa_0086|SHI|200706|1115.0009|105.4115|669.5856|1854.7626|2.948|969.2072|833.451|135.7562||2728.172|835.5408||||||||3.0097|||0.7954||0.0616|162|0.7078|0.3477|1729.1407||||114.6667||44.2667|27.6413|7710.0885|41.5|2007-07-05/price_to_book_value|2.5985|2007-07-19/price_to_book_value|2.4647|2007-08-02/price_to_book_value|2.2937|2007-08-16/price_to_book_value|1.916|2007-08-30/price_to_book_value|2.6919|2007-07-10/dividend_yield|0.8268|2007-07-24/dividend_yield|0.8513|2007-08-07/dividend_yield|0.9857|2007-08-21/dividend_yield|0.9189|2007-07-10/percent_of_shares_outstanding|0.0794|2007-08-10/percent_of_shares_outstanding|0.0688|2007-07-31/price|41.5|2007-08-31/price|45.7734|2007-07-31/total_return_price|25.9137|2007-08-31/total_return_price|28.5821|2007-07-10/enterprise_value|7278.4376|2007-07-24/enterprise_value|7081.8775|2007-08-07/enterprise_value|6177.8093|2007-08-21/enterprise_value|6594.3654
adr_usa_0086|SHI|200709|||||||||||||||||||3.2184|||0.7314||0.0261|131.0638|-0.0765|0|1838.1069||||-10.021||54.1|33.7815|8169.4269|57.0267|2007-10-11/price_to_book_value|3.2018|2007-10-18/price_to_book_value|3.8993|2007-11-01/price_to_book_value|3.1618|2007-11-15/price_to_book_value|2.4508|2007-11-29/price_to_book_value|2.473|2007-10-02/dividend_yield|0.6371|2007-10-16/dividend_yield|0.6509|2007-10-30/dividend_yield|0.6798|2007-11-13/dividend_yield|0.7955|2007-11-27/dividend_yield|0.8864|2007-10-10/percent_of_shares_outstanding|0.0436|2007-10-26/percent_of_shares_outstanding|0.1155|2007-11-09/percent_of_shares_outstanding|0.0243|2007-11-27/percent_of_shares_outstanding|0.0166|2007-10-31/price|57.0267|2007-11-30/price|41.9334|2007-10-31/total_return_price|35.609|2007-11-30/total_return_price|26.1843|2007-10-02/enterprise_value|9312.0787|2007-10-16/enterprise_value|9124.1586|2007-10-18/enterprise_value|11087.5995|2007-11-01/enterprise_value|9075.5586|2007-11-15/enterprise_value|7135.8776|2007-11-29/enterprise_value|7196.3576
adr_usa_0086|SHI|200712|1225.2035|122.4502|712.6095|2185.2645|3.073|1220.3033|1132.6587|87.6446||2830.7841|||||||||2.4785|||0.7998||0.0412|167.2322|0.0018|0|1893.6002||||-9.8554||40.7067|25.4183|7211.4777|30.6733|2008-01-10/price_to_book_value|2.1747|2008-01-24/price_to_book_value|1.8202|2008-02-07/price_to_book_value|1.7878|2008-02-21/price_to_book_value|1.7352|2008-01-09/dividend_yield|0.8925|2008-01-23/dividend_yield|1.0628|2008-02-06/dividend_yield|1.1333|2008-02-20/dividend_yield|1.1006|2008-01-15/percent_of_shares_outstanding|0.0589|2008-01-31/percent_of_shares_outstanding|0.0484|2008-02-15/percent_of_shares_outstanding|0.0581|2008-02-29/percent_of_shares_outstanding|0.058|2008-01-31/price|30.6733|2008-02-29/price|31.06|2008-01-31/total_return_price|19.1533|2008-02-29/total_return_price|19.3947|2008-01-10/enterprise_value|6765.0783|2008-01-24/enterprise_value|5761.7579|2008-02-07/enterprise_value|5669.9578|2008-02-21/enterprise_value|5520.9177
adr_usa_0086|SHI|200803|||||||||||||||||||1.2586|||1.5823||0.1473|161.0052|-0.174|0|2239.5831|21.4305|74.2091|-26.3653|-28.0099|-8.3656|23.3267|14.5658|4171.9969|26.3667|2008-04-03/price_to_book_value|1.4574|2008-04-17/price_to_book_value|1.3639|2008-05-01/price_to_book_value|1.5406|2008-05-15/price_to_book_value|1.4891|2008-05-29/price_to_book_value|1.5623|2008-04-02/dividend_yield|1.4657|2008-04-16/dividend_yield|1.4526|2008-04-30/dividend_yield|1.3219|2008-05-14/dividend_yield|3.4168|2008-05-28/dividend_yield|3.4204|2008-04-15/percent_of_shares_outstanding|0.1276|2008-04-30/percent_of_shares_outstanding|0.1682|2008-05-15/percent_of_shares_outstanding|0.1951|2008-05-30/percent_of_shares_outstanding|0.183|2008-04-30/price|26.3667|2008-05-30/price|27.1467|2008-04-30/total_return_price|16.4641|2008-05-30/total_return_price|17.4898|2008-04-03/enterprise_value|4734.6772|2008-04-17/enterprise_value|4470.0771|2008-05-01/enterprise_value|4970.1173|2008-05-15/enterprise_value|4824.3173|2008-05-29/enterprise_value|5031.6775
adr_usa_0086|SHI|200806|1654.808|110.8851|1092.7815|2249.8442|3.2749|1684.6356|1623.292|61.3436||2847.1594|738.0595||||||||1.3555|||3.4883||0.1982|162.9948|-0.1408|0.8726|2342.8292|-64.7172|-32.3697|-35.301|-18.9061|-11.4007|22.7267|14.6422|4446.3172|22.0267|2008-07-10/price_to_book_value|1.1892|2008-07-24/price_to_book_value|1.259|2008-08-07/price_to_book_value|1.2078|2008-08-21/price_to_book_value|1.1186|2008-07-09/dividend_yield|4.3172|2008-07-23/dividend_yield|3.74|2008-08-06/dividend_yield|3.8725|2008-08-20/dividend_yield|4.3001|2008-07-15/percent_of_shares_outstanding|0.1144|2008-07-31/percent_of_shares_outstanding|0.1668|2008-08-15/percent_of_shares_outstanding|0.1255|2008-08-29/percent_of_shares_outstanding|0.123|2008-07-31/price|22.0267|2008-08-29/price|20.8667|2008-07-31/total_return_price|14.1912|2008-08-29/total_return_price|13.4438|2008-07-10/enterprise_value|4152.7291|2008-07-24/enterprise_value|4351.4493|2008-08-07/enterprise_value|4205.6492|2008-08-21/enterprise_value|3951.8491
adr_usa_0086|SHI|200809|1462.9404|104.7502|1025.14|2279.0905|85.2237|1969.1235|1869.4051|99.7185||2561.943|366.0412||||||||0.8853|||5.9099||0.0687|162.1758|-2.0816|0|2481.711|-396.4191|87.7538|-444.7934|-336.4243|-20.1219|14.8133|9.5438|3287.6488|12.5067|2008-10-02/price_to_book_value|0.9666|2008-10-16/price_to_book_value|0.8317|2008-10-30/price_to_book_value|0.747|2008-11-13/price_to_book_value|0.9586|2008-11-28/price_to_book_value|0.9561|2008-10-01/dividend_yield|5.7506|2008-10-15/dividend_yield|6.9672|2008-10-29/dividend_yield|7.9364|2008-11-12/dividend_yield|6.3329|2008-11-26/dividend_yield|5.4064|2008-10-15/percent_of_shares_outstanding|0.0408|2008-10-31/percent_of_shares_outstanding|0.0367|2008-11-14/percent_of_shares_outstanding|0.0385|2008-11-28/percent_of_shares_outstanding|0.0351|2008-10-31/price|12.5067|2008-11-28/price|15.12|2008-10-31/total_return_price|8.0577|2008-11-28/total_return_price|9.7414|2008-10-02/enterprise_value|3601.5236|2008-10-16/enterprise_value|3255.9235|2008-10-30/enterprise_value|3038.8434|2008-11-13/enterprise_value|3581.0037|2008-11-28/enterprise_value|3574.5237
adr_usa_0086|SHI|200812|955.684|92.1266|659.3314|2220.2278||2021.306|1958.3377|62.9683||1980.9718|924.2134||||||||1.0278|||5.3508||0.0549|161.8418|-3.2421|0|1517.9495|-765.2719|-118.6238|-663.0334|-526.3668|-7.8985|17.44|11.2361|3758.1237|15.3267|2009-01-09/price_to_book_value|1.3902|2009-01-23/price_to_book_value|1.2408|2009-02-06/price_to_book_value|1.46|2009-02-20/price_to_book_value|1.3379|2009-01-07/dividend_yield|4.832|2009-01-21/dividend_yield|5.4312|2009-02-04/dividend_yield|5.2451|2009-02-18/dividend_yield|5.2942|2009-01-15/percent_of_shares_outstanding|0.0559|2009-01-30/percent_of_shares_outstanding|0.0486|2009-02-13/percent_of_shares_outstanding|0.0503|2009-02-27/percent_of_shares_outstanding|0.0543|2009-01-30/price|15.3267|2009-02-27/price|15.0667|2009-01-30/total_return_price|9.8745|2009-02-27/total_return_price|9.707|2009-01-09/enterprise_value|4177.9623|2009-01-23/enterprise_value|3882.0422|2009-02-06/enterprise_value|4316.2024|2009-02-20/enterprise_value|4074.2823
adr_usa_0086|SHI|200903|699.3623|35.7848|465.2168|2148.8794|66.6865|1875.7688|1798.35|77.4188||2060.5241|-124.9864||||||||1.2856|||5.3223||0.0711|173.6384|0.1498|0|1329.2509|234.846|81.2452|34.3682|26.0046|-16.2655|16.4133|10.5747|3970.6023|22.66|2009-04-03/price_to_book_value|1.6233|2009-04-17/price_to_book_value|1.7653|2009-05-01/price_to_book_value|1.8209|2009-05-15/price_to_book_value|1.7553|2009-05-29/price_to_book_value|1.9598|2009-04-01/dividend_yield|4.6111|2009-04-15/dividend_yield|3.6447|2009-04-29/dividend_yield|3.8783|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.0878|2009-04-30/percent_of_shares_outstanding|0.091|2009-05-15/percent_of_shares_outstanding|0.088|2009-05-29/percent_of_shares_outstanding|0.0976|2009-04-30/price|22.66|2009-05-29/price|24.9267|2009-04-30/total_return_price|14.5992|2009-05-29/total_return_price|16.0596|2009-04-03/enterprise_value|4606.4586|2009-04-17/enterprise_value|4899.1388|2009-05-01/enterprise_value|5013.6189|2009-05-15/enterprise_value|4878.6188|2009-05-29/enterprise_value|5299.8189
adr_usa_0086|SHI|200906|969.7795|62.2174|633.428|2264.9236||1883.4254|1835.1853|48.2401||2130.3123|||||||||1.856|||0||0.0979|150.3616|0.7559|0|1467.8263|-18.1406|-54.055|166.2856|120.8801|-15.2718|22.98|14.8054|5085.9788|30.5|2009-07-10/price_to_book_value|1.785|2009-07-24/price_to_book_value|2.1982|2009-08-07/price_to_book_value|2.4446|2009-08-21/price_to_book_value|2.4066|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.1038|2009-07-31/percent_of_shares_outstanding|0.1144|2009-08-14/percent_of_shares_outstanding|0.1239|2009-08-31/percent_of_shares_outstanding|0.1017|2009-07-31/price|30.5|2009-08-31/price|28.3|2009-07-31/total_return_price|19.6503|2009-08-31/total_return_price|18.2329|2009-07-10/enterprise_value|5034.3701|2009-07-24/enterprise_value|5914.5705|2009-08-07/enterprise_value|6439.4509|2009-08-21/enterprise_value|6358.4507
adr_usa_0086|SHI|200909|||||||||||||||||||2.2814|||0||0.0964|163.0169|0.4952|0|1914.5528|333.0555|99.9851|108.7064|80.725|-7.1402|27.6933|17.842|6091.6906|26.24|2009-10-02/price_to_book_value|2.034|2009-10-16/price_to_book_value|2.1759|2009-10-30/price_to_book_value|1.9954|2009-11-13/price_to_book_value|2.1232|2009-11-27/price_to_book_value|2.0056|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.0979|2009-10-30/percent_of_shares_outstanding|0.0751|2009-11-13/percent_of_shares_outstanding|0.0789|2009-11-30/percent_of_shares_outstanding|0.0832|2009-10-30/price|26.24|2009-11-30/price|26.2867|2009-10-30/total_return_price|16.9057|2009-11-30/total_return_price|16.9358|2009-10-02/enterprise_value|5564.6504|2009-10-16/enterprise_value|5867.0506|2009-10-30/enterprise_value|5482.5703|2009-11-13/enterprise_value|5754.7305|2009-11-27/enterprise_value|5504.1704
adr_usa_0086|SHI|200912|1326.6107|120.9159|1007.8071|2243.7673||2138.8136|2094.2696|44.544||2196.7646|1142.6702||||||||2.0096|||0||0.0842|162.9239|0.0391|0|1918.3773|-654.471|-199.9003|10.478|7.7897|-9.9192|26.0667|16.794|5512.8104|23.0733|2010-01-11/price_to_book_value|1.8904|2010-01-25/price_to_book_value|1.6671|2010-02-08/price_to_book_value|1.461|2010-02-22/price_to_book_value|1.5548|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.151|2010-01-29/percent_of_shares_outstanding|0.0818|2010-02-12/percent_of_shares_outstanding|0.0775|2010-02-26/percent_of_shares_outstanding|0.0518|2010-01-29/price|23.0733|2010-02-26/price|23.7667|2010-01-29/total_return_price|14.8655|2010-02-26/total_return_price|15.3122|2010-01-11/enterprise_value|5257.6268|2010-01-25/enterprise_value|4767.205|2010-02-08/enterprise_value|4314.3598|2010-02-22/enterprise_value|4520.5489
adr_usa_0086|SHI|201003|1470.2641|31.1327|1048.8525|2227.3448|80.7929|2117.6872|2038.3294|79.3578||2376.0521|198.522||||||||1.7176|||0||0.0762|162.4019|0.806|0|2740.6886|421.1126|86.9891|167.0591|130.8984|-9.4038|26.4267|17.026|4878.0076|25.4333|2010-04-05/price_to_book_value|1.6476|2010-04-19/price_to_book_value|1.5109|2010-05-03/price_to_book_value|1.5701|2010-05-17/price_to_book_value|1.4541|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.089|2010-04-30/percent_of_shares_outstanding|0.0736|2010-05-14/percent_of_shares_outstanding|0.0912|2010-05-28/percent_of_shares_outstanding|0.0885|2010-04-30/price|25.4333|2010-05-28/price|25.0267|2010-04-30/total_return_price|16.386|2010-05-28/total_return_price|16.3039|2010-04-05/enterprise_value|5241.9721|2010-04-19/enterprise_value|4917.2724|2010-05-03/enterprise_value|5057.9435|2010-05-17/enterprise_value|4782.3825
adr_usa_0086|SHI|201006|1426.2476|58.8696|1094.1964|2154.2591||1925.5718|1881.4028|44.169||2401.2539|298.2712||||||||1.4955|||1.0729||0.0797|161.5981|0.5593|0.264|2185.8723|-148.7962|-49.6326|110.5302|90.7247|-7.6693|24.7867|16.1475|4880.6595|26.0333|2010-07-13/price_to_book_value|1.5155|2010-07-27/price_to_book_value|1.5901|2010-08-10/price_to_book_value|1.6592|2010-08-24/price_to_book_value|1.6022|2010-07-13/dividend_yield|1.0476|2010-07-27/dividend_yield|0.9984|2010-08-10/dividend_yield|0.9569|2010-08-24/dividend_yield|0.9909|2010-07-15/percent_of_shares_outstanding|0.0764|2010-07-30/percent_of_shares_outstanding|0.055|2010-08-13/percent_of_shares_outstanding|0.0406|2010-08-31/percent_of_shares_outstanding|0.0423|2010-07-30/price|26.0333|2010-08-31/price|25.9733|2010-07-30/total_return_price|16.9597|2010-08-31/total_return_price|16.9206|2010-07-13/enterprise_value|4715.8785|2010-07-27/enterprise_value|4895.0895|2010-08-10/enterprise_value|5060.8116|2010-08-24/enterprise_value|4923.9945
adr_usa_0086|SHI|201009|1700.2996|69.579|1172.5284|2209.9402|80.9886|2191.8576|2112.0727|79.7849||2527.0441|304.2211||||||||1.6913|||0.9387||0.0419|163.4416|0.2687|0|2806.3779|386.944|125.3731|55.9405|43.925|2.8667|27.4733|17.8978|5137.8917|30.0067|2010-10-05/price_to_book_value|1.6265|2010-10-19/price_to_book_value|1.7291|2010-11-02/price_to_book_value|1.792|2010-11-16/price_to_book_value|1.7882|2010-11-30/price_to_book_value|1.8568|2010-10-05/dividend_yield|0.9275|2010-10-19/dividend_yield|0.8725|2010-11-02/dividend_yield|0.8419|2010-11-16/dividend_yield|0.8437|2010-11-30/dividend_yield|0.8125|2010-10-15/percent_of_shares_outstanding|0.037|2010-10-29/percent_of_shares_outstanding|0.0343|2010-11-15/percent_of_shares_outstanding|0.058|2010-11-30/percent_of_shares_outstanding|0.063|2010-10-29/price|30.0067|2010-11-30/price|32.4667|2010-10-29/total_return_price|19.5481|2010-11-30/total_return_price|21.1507|2010-10-05/enterprise_value|4958.7609|2010-10-19/enterprise_value|5217.9425|2010-11-02/enterprise_value|5376.9202|2010-11-16/enterprise_value|5367.2851|2010-11-30/enterprise_value|5540.7153
adr_usa_0086|SHI|201012|1286.3457|15.0936|806.9664|2217.7962||1620.5099|1594.1251|26.3848||2667.0394|1581.4954||||||||1.9567|||0.771||0.0546|162.2827|0.8732|0|2537.1644|-626.1486|-215.2263|190.1884|146.5746|-20.8525|34.38|22.3972|5793.1523|40.5267|2011-01-11/price_to_book_value|2.1314|2011-01-25/price_to_book_value|2.1152|2011-02-08/price_to_book_value|2.2702|2011-02-22/price_to_book_value|2.0899|2011-01-11/dividend_yield|0.6706|2011-01-25/dividend_yield|0.6758|2011-02-08/dividend_yield|0.6297|2011-02-22/dividend_yield|0.684|2011-01-14/percent_of_shares_outstanding|0.0758|2011-01-31/percent_of_shares_outstanding|0.0727|2011-02-15/percent_of_shares_outstanding|0.0654|2011-02-28/percent_of_shares_outstanding|0.0845|2011-01-31/price|40.5267|2011-02-28/price|35.9734|2011-01-31/total_return_price|26.4015|2011-02-28/total_return_price|23.4352|2011-01-11/enterprise_value|6397.8222|2011-01-25/enterprise_value|6354.4647|2011-02-08/enterprise_value|6767.8064|2011-02-22/enterprise_value|6287.0197
adr_usa_0086|SHI|201103|1966.2851|41.1974|1310.94|2242.9285|81.1438|2126.9785|2064.7054|62.2732||2868.6506|545.297||||||||1.8717|||0.7637||0.064|162.6282|0.8565|0|3738.0032|569.2309|128.0179|181.051|139.2914||31.7467|20.6817|5705.0653|32.5134|2011-04-05/price_to_book_value|1.5511|2011-04-19/price_to_book_value|1.674|2011-05-03/price_to_book_value|1.584|2011-05-17/price_to_book_value|1.5873|2011-05-31/price_to_book_value|1.583|2011-04-05/dividend_yield|0.8568|2011-04-19/dividend_yield|0.7939|2011-05-03/dividend_yield|0.839|2011-05-17/dividend_yield|0.8372|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.0624|2011-04-29/percent_of_shares_outstanding|0.0664|2011-05-13/percent_of_shares_outstanding|0.0553|2011-05-31/percent_of_shares_outstanding|0.0616|2011-04-29/price|32.5134|2011-05-31/price|31.42|2011-04-29/total_return_price|21.1811|2011-05-31/total_return_price|20.4689|2011-04-05/enterprise_value|5197.0069|2011-04-19/enterprise_value|5549.6481|2011-05-03/enterprise_value|5291.43|2011-05-17/enterprise_value|5301.0649|2011-05-31/enterprise_value|5288.5395
adr_usa_0086|SHI|201106|2089.9657|160.2796|1388.7133|2225.796||2137.7611|2110.7131|27.048||2843.1584|1730.3264||||||||1.5067|||0||0.0838|161.3718|0.485|1.0243|3337.0924|-269.7303|-78.113|102.1988|78.0463||29.3333|19.7911|5069.8249|27.8467|2011-07-12/price_to_book_value|1.4409|2011-07-26/price_to_book_value|1.5009|2011-08-09/price_to_book_value|1.1922|2011-08-23/price_to_book_value|1.2376|2011-07-12/dividend_yield|3.6335|2011-07-26/dividend_yield|3.4883|2011-08-09/dividend_yield|4.3916|2011-08-23/dividend_yield|4.2304|2011-07-15/percent_of_shares_outstanding|0.0842|2011-07-29/percent_of_shares_outstanding|0.0304|2011-08-15/percent_of_shares_outstanding|0.0273|2011-08-31/percent_of_shares_outstanding|0.0276|2011-07-29/price|27.8467|2011-08-31/price|26.9533|2011-07-29/total_return_price|18.788|2011-08-31/total_return_price|18.1853|2011-07-12/enterprise_value|4691.0748|2011-07-26/enterprise_value|4861.6143|2011-08-09/enterprise_value|3983.8654|2011-08-23/enterprise_value|4112.9745
adr_usa_0086|SHI|201109|2040.3665|67.8661|1288.4534|2330.8154|81.749|2103.049|2041.7844|61.2647||2948.0253|562.132||||||||1.3379|||3.9133||0.039|159.8957|0.2629|0|3769.8279|421.3443|145.7071|60.3537|42.0358|10.9701|23.2267|15.6709|4398.1706|24.24|2011-10-04/price_to_book_value|1.1129|2011-10-18/price_to_book_value|1.1645|2011-11-01/price_to_book_value|1.157|2011-11-15/price_to_book_value|1.2501|2011-11-29/price_to_book_value|1.1397|2011-10-04/dividend_yield|4.5373|2011-10-18/dividend_yield|4.3361|2011-11-01/dividend_yield|4.3643|2011-11-15/dividend_yield|4.0391|2011-11-29/dividend_yield|4.4306|2011-10-14/percent_of_shares_outstanding|0.0357|2011-10-31/percent_of_shares_outstanding|0.0343|2011-11-15/percent_of_shares_outstanding|0.0406|2011-11-30/percent_of_shares_outstanding|0.0369|2011-10-31/price|24.24|2011-11-30/price|24.84|2011-10-31/total_return_price|16.3546|2011-11-30/total_return_price|16.7595|2011-10-04/enterprise_value|4139.2945|2011-10-18/enterprise_value|4291.5276|2011-11-01/enterprise_value|4269.3671|2011-11-15/enterprise_value|4543.9648|2011-11-29/enterprise_value|4218.3015
adr_usa_0086|SHI|201112|1527.1986|14.4327|882.0231|2584.0382||1978.6658|1938.9495|39.7163||2832.239|||||||||1.0844|||4.6563||0.0287|144.525|-0.7559|0|2476.5713|-1193.1913|-288.9053|-140.8707|-109.2432|-31.5341|22.0533|14.8793|4055.47|23.6|2012-01-10/price_to_book_value|1.29|2012-01-24/price_to_book_value|1.2512|2012-02-07/price_to_book_value|1.3295|2012-02-21/price_to_book_value|1.3142|2012-01-10/dividend_yield|4.0742|2012-01-24/dividend_yield|4.2005|2012-02-07/dividend_yield|3.9533|2012-02-21/dividend_yield|3.9994|2012-01-13/percent_of_shares_outstanding|0.0281|2012-01-31/percent_of_shares_outstanding|0.0322|2012-02-15/percent_of_shares_outstanding|0.0383|2012-02-29/percent_of_shares_outstanding|0.0346|2012-01-31/price|23.6|2012-02-29/price|25.1333|2012-01-31/total_return_price|15.9228|2012-02-29/total_return_price|16.9574|2012-01-10/enterprise_value|4578.0328|2012-01-24/enterprise_value|4468.1936|2012-02-07/enterprise_value|4689.7987|2012-02-21/enterprise_value|4646.4412
adr_usa_0086|SHI|201203|2177.9319|46.6033|1481.1504|2666.4446|80.9567|2743.56|2652.867|90.693||2841.859|417.0493||||||||1.2587|||4.1756||0.0293|164.5287|0.1829|0|3727.7572|300.9353|112.5717|39.647|30.0944||23.9467|16.1567|4489.3907|23.02|2012-04-03/price_to_book_value|1.1985|2012-04-17/price_to_book_value|1.1968|2012-05-01/price_to_book_value|1.188|2012-05-15/price_to_book_value|1.0544|2012-05-29/price_to_book_value|1.0137|2012-04-03/dividend_yield|4.3705|2012-04-17/dividend_yield|4.3766|2012-05-01/dividend_yield|4.4091|2012-05-15/dividend_yield|4.9677|2012-05-29/dividend_yield|5.1671|2012-04-13/percent_of_shares_outstanding|0.0462|2012-04-30/percent_of_shares_outstanding|0.0498|2012-05-15/percent_of_shares_outstanding|0.0303|2012-05-31/percent_of_shares_outstanding|0.0409|2012-04-30/price|23.02|2012-05-31/price|19.0933|2012-04-30/total_return_price|15.5315|2012-05-31/total_return_price|12.8822|2012-04-03/enterprise_value|4921.3156|2012-04-17/enterprise_value|4916.4981|2012-05-01/enterprise_value|4891.4472|2012-05-15/enterprise_value|4511.828|2012-05-29/enterprise_value|4396.2078
adr_usa_0086|SHI|201206|1618.7605|30.1373|1190.8948|2813.3259|79.5829|2611.8401|2465.6266|146.2135||2606.1841|199.4039||||||||0.9785|||5.3533||0.0285|159.4713|-1.3032|0.5314|3163.2508|-478.5985|-60.154|-277.2469|-211.6207||19.0067|13.1912|4296.0039|17.8333|2012-07-10/price_to_book_value|1.0891|2012-07-24/price_to_book_value|1.0218|2012-08-07/price_to_book_value|1.0444|2012-08-21/price_to_book_value|0.9956|2012-07-10/dividend_yield|2.6957|2012-07-24/dividend_yield|2.8732|2012-08-07/dividend_yield|2.8111|2012-08-21/dividend_yield|2.9489|2012-07-13/percent_of_shares_outstanding|0.025|2012-07-31/percent_of_shares_outstanding|0.0191|2012-08-15/percent_of_shares_outstanding|0.0205|2012-08-31/percent_of_shares_outstanding|0.0157|2012-07-31/price|17.8333|2012-08-31/price|17.4067|2012-07-31/total_return_price|12.3768|2012-08-31/total_return_price|12.0807|2012-07-10/enterprise_value|4328.0593|2012-07-24/enterprise_value|4152.7022|2012-08-07/enterprise_value|4211.4758|2012-08-21/enterprise_value|4084.2937
adr_usa_0086|SHI|201209|1414.277|42.5061|849.1443|2859.4089|79.5514|2520.2759|2293.9523|226.3236||2563.1821|135.4168||||||||0.9634|||3.0474||0.0231|160.9479|-0.4051|0|3564.5652|276.743|130.5173|-85.6718|-65.2066|-15.938|17.0467|11.8309|4000.4692|19.0333|2012-10-02/price_to_book_value|0.9623|2012-10-16/price_to_book_value|1.0969|2012-10-31/price_to_book_value|1.0732|2012-11-14/price_to_book_value|1.06|2012-11-28/price_to_book_value|1.0965|2012-10-02/dividend_yield|3.1021|2012-10-16/dividend_yield|2.7215|2012-10-31/dividend_yield|2.7816|2012-11-14/dividend_yield|2.8161|2012-11-28/dividend_yield|2.7225|2012-10-15/percent_of_shares_outstanding|0.0222|2012-10-31/percent_of_shares_outstanding|0.0228|2012-11-15/percent_of_shares_outstanding|0.0215|2012-11-30/percent_of_shares_outstanding|0.0272|2012-10-31/price|19.0333|2012-11-30/price|19.5333|2012-10-31/total_return_price|13.2097|2012-11-30/total_return_price|13.5567|2012-10-02/enterprise_value|3858.9799|2012-10-16/enterprise_value|4203.913|2012-10-31/enterprise_value|4143.2125|2012-11-14/enterprise_value|4109.49|2012-11-28/enterprise_value|4202.9495
adr_usa_0086|SHI|201212|2065.335|25.7877|1431.9693|2896.7788|79.7165|3229.6088|3032.3358|197.273||2569.3144|||||||||1.2029|||2.4817||0.0192|144.525|0.0896|0|2888.5978|-989.1413|-270.0664|13.9564|12.949|3.9875|24.2067|16.8001|4475.6202|24.3533|2013-01-09/price_to_book_value|1.3703|2013-01-23/price_to_book_value|1.2908|2013-02-06/price_to_book_value|1.4411|2013-02-20/price_to_book_value|1.5128|2013-01-09/dividend_yield|2.1733|2013-01-23/dividend_yield|2.3072|2013-02-06/dividend_yield|2.0665|2013-02-20/dividend_yield|1.9686|2013-01-15/percent_of_shares_outstanding|0.0267|2013-01-31/percent_of_shares_outstanding|0.0311|2013-02-15/percent_of_shares_outstanding|0.0277|2013-02-28/percent_of_shares_outstanding|0.0275|2013-01-31/price|24.3533|2013-02-28/price|29.4067|2013-01-31/total_return_price|16.9019|2013-02-28/total_return_price|20.4091|2013-01-09/enterprise_value|5500.9926|2013-01-23/enterprise_value|5296.7305|2013-02-06/enterprise_value|5683.0943|2013-02-20/enterprise_value|5867.1229
adr_usa_0086|SHI|201303|||||||||||||||||||1.647|||1.8082||0.0164||||||||||29.2067|20.2703|6212.0561|22.68|2013-04-03/price_to_book_value|1.4884|2013-04-17/price_to_book_value|1.4149|2013-05-01/price_to_book_value|1.2555|2013-05-15/price_to_book_value|1.3354|2013-05-29/price_to_book_value|1.2529|2013-04-03/dividend_yield|2.0009|2013-04-17/dividend_yield|2.1048|2013-05-01/dividend_yield|2.372|2013-05-15/dividend_yield|2.2301|2013-05-29/dividend_yield|2.377|2013-04-15/percent_of_shares_outstanding|0.0198|2013-04-30/percent_of_shares_outstanding|0.017|2013-05-15/percent_of_shares_outstanding|0.012|2013-05-31/percent_of_shares_outstanding|0.016|2013-04-30/price|22.68|2013-05-31/price|24.0667|2013-04-30/total_return_price|15.7406|2013-05-31/total_return_price|16.703|2013-04-03/enterprise_value|5804.4953|2013-04-17/enterprise_value|5615.6492|2013-05-01/enterprise_value|5206.1615|2013-05-15/enterprise_value|5411.3871|2013-05-29/enterprise_value|5199.4169
adr_usa_0086|SHI|201306|2124.144|47.5881|1403.3893|2828.2833||3060.1069|2855.5306|204.5764||2684.2573||||||0.8187|||1.1741||0.5742|2.5364||0.0312||||||||||22.1533|15.375|4997.0819|20.6067|2013-07-10/price_to_book_value|1.1038|2013-07-24/price_to_book_value|1.1784|2013-08-07/price_to_book_value|1.1307|2013-08-21/price_to_book_value|1.2402|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.0427|2013-07-31/percent_of_shares_outstanding|0.0532|2013-08-15/percent_of_shares_outstanding|0.0445|2013-08-30/percent_of_shares_outstanding|0.0487|2013-07-31/price|20.6067|2013-08-30/price|23.48|2013-07-31/total_return_price|14.3016|2013-08-30/total_return_price|16.2958|2013-07-10/enterprise_value|4497.6277|2013-07-24/enterprise_value|4698.0359|2013-08-07/enterprise_value|4569.8902|2013-08-21/enterprise_value|4863.758
adr_usa_0086|SHI|201309|||||||||||||||||||1.4096|||0||0.0473||||||||||25.0467|17.3831|5318.5302|25.84|2013-10-02/price_to_book_value|1.3751|2013-10-16/price_to_book_value|1.3845|2013-10-30/price_to_book_value|1.3913|2013-11-13/price_to_book_value|1.3916|2013-11-27/price_to_book_value|1.5819|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-11-04/dividend_yield|2.0698|2013-11-18/dividend_yield|2.028|2013-10-15/percent_of_shares_outstanding|0.0498|2013-10-31/percent_of_shares_outstanding|0.064|2013-11-15/percent_of_shares_outstanding|0.0459|2013-11-29/percent_of_shares_outstanding|0.0509|2013-10-31/price|25.84|2013-11-29/price|29.4933|2013-10-31/total_return_price|18.3255|2013-11-29/total_return_price|20.9165|2013-10-02/enterprise_value|5226.0342|2013-10-16/enterprise_value|5251.0851|2013-10-30/enterprise_value|5269.3917|2013-11-13/enterprise_value|5270.3552|2013-11-27/enterprise_value|5781.0105
adr_usa_0086|SHI|201312|2390.3395|21.9886|1491.5648|2826.0111|75.6624|3076.6534|2973.0601|103.5933||2926.0388|||0.254|13.0039||0.7241|0.1789|9.1719|1.1567||0.4355|1.9192||0.0281||||||||||28.54|20.2404|4639.8638|27.89|2014-01-07/ev_revenues|0.2425|2014-01-14/ev_revenues|0.2491|2014-01-21/ev_revenues|0.2444|2014-01-28/ev_revenues|0.2506|2014-02-04/ev_revenues|0.2419|2014-02-11/ev_revenues|0.2505|2014-02-18/ev_revenues|0.2491|2014-02-25/ev_revenues|0.2512|2014-01-07/ps_ratio|0.1674|2014-01-14/ps_ratio|0.1739|2014-01-21/ps_ratio|0.1692|2014-01-28/ps_ratio|0.1754|2014-02-04/ps_ratio|0.1667|2014-02-11/ps_ratio|0.1754|2014-02-18/ps_ratio|0.1739|2014-02-25/ps_ratio|0.176|2014-01-07/pe_ratio|8.5806|2014-01-14/pe_ratio|8.918|2014-01-21/pe_ratio|8.677|2014-01-28/pe_ratio|8.9951|2014-02-04/pe_ratio|8.5484|2014-02-11/pe_ratio|8.9919|2014-02-18/pe_ratio|8.918|2014-02-25/pe_ratio|9.0241|2014-01-09/price_to_book_value|1.0025|2014-01-23/price_to_book_value|1.0272|2014-02-06/price_to_book_value|1.011|2014-02-20/price_to_book_value|1.1272|2014-01-13/dividend_yield|2.0443|2014-01-27/dividend_yield|1.946|2014-02-10/dividend_yield|1.9315|2014-02-24/dividend_yield|1.8898|2014-01-15/percent_of_shares_outstanding|0.0259|2014-01-31/percent_of_shares_outstanding|0.0227|2014-02-14/percent_of_shares_outstanding|0.0241|2014-02-28/percent_of_shares_outstanding|0.0267|2014-01-31/price|27.89|2014-02-28/price|29.82|2014-01-31/total_return_price|19.7794|2014-02-28/total_return_price|21.1481|2014-01-09/enterprise_value|4228.2178|2014-01-23/enterprise_value|4300.5778|2014-02-06/enterprise_value|4253.0578|2014-02-20/enterprise_value|4593.2578
adr_usa_0086|SHI|201403|||||||||||||0.2522||||0.1771|9.0787|1.0785|||1.9124||0.0249||||||||||25.77|18.2759|4450.6978|24.37|2014-04-01/ev_revenues|0.2384|2014-04-08/ev_revenues|0.2329|2014-04-15/ev_revenues|0.2356|2014-04-22/ev_revenues|0.239|2014-04-29/ev_revenues|0.2281|2014-05-06/ev_revenues|0.2223|2014-05-13/ev_revenues|0.2242|2014-05-20/ev_revenues|0.2242|2014-05-27/ev_revenues|0.2277|2014-04-01/ps_ratio|0.1633|2014-04-08/ps_ratio|0.1578|2014-04-15/ps_ratio|0.1605|2014-04-22/ps_ratio|0.1638|2014-04-29/ps_ratio|0.1529|2014-05-06/ps_ratio|0.1471|2014-05-09/ps_ratio|0.143|2014-05-16/ps_ratio|0.1507|2014-05-23/ps_ratio|0.1527|2014-05-30/ps_ratio|0.1542|2014-04-01/pe_ratio|8.3717|2014-04-08/pe_ratio|8.0889|2014-04-15/pe_ratio|8.2271|2014-04-22/pe_ratio|8.4006|2014-04-29/pe_ratio|7.8414|2014-05-06/pe_ratio|7.5426|2014-05-13/pe_ratio|7.6422|2014-05-20/pe_ratio|7.6422|2014-05-27/pe_ratio|7.8221|2014-04-03/price_to_book_value|0.9109|2014-04-17/price_to_book_value|0.9364|2014-05-01/price_to_book_value|0.9006|2014-05-15/price_to_book_value|0.8818|2014-05-29/price_to_book_value|0.901|2014-04-07/dividend_yield|2.1763|2014-04-21/dividend_yield|2.1453|2014-05-05/dividend_yield|2.2682|2014-05-19/dividend_yield|2.272|2014-04-15/percent_of_shares_outstanding|0.0328|2014-04-30/percent_of_shares_outstanding|0.0258|2014-05-15/percent_of_shares_outstanding|0.0198|2014-05-30/percent_of_shares_outstanding|0.021|2014-04-30/price|24.37|2014-05-30/price|24.61|2014-04-30/total_return_price|17.283|2014-05-30/total_return_price|17.4532|2014-04-03/enterprise_value|3960.3778|2014-04-17/enterprise_value|4034.8978|2014-05-01/enterprise_value|3930.1378|2014-05-15/enterprise_value|3875.0578|2014-05-29/enterprise_value|3931.2178
adr_usa_0086|SHI|201406|1985.9243|51.7903|1242.7764|2622.8333||2592.2807|2588.3761|3.9046||2743.8245|||0.2464|17.6059||0.7854|0.1718|8.7798|1.0165||0.4532|4.498||0.0203||||||||||27.69|20.1451|4269.2578|30.81|2014-07-01/ev_revenues|0.2606|2014-07-08/ev_revenues|0.2666|2014-07-15/ev_revenues|0.2723|2014-07-22/ev_revenues|0.2777|2014-07-29/ev_revenues|0.2853|2014-08-05/ev_revenues|0.2905|2014-08-12/ev_revenues|0.2917|2014-08-19/ev_revenues|0.3043|2014-08-26/ev_revenues|0.2982|2014-07-07/ps_ratio|0.1886|2014-07-14/ps_ratio|0.1975|2014-07-21/ps_ratio|0.1982|2014-07-28/ps_ratio|0.2142|2014-08-04/ps_ratio|0.2104|2014-08-11/ps_ratio|0.2131|2014-08-18/ps_ratio|0.2169|2014-08-25/ps_ratio|0.2278|2014-07-01/pe_ratio|12.5113|2014-07-08/pe_ratio|12.9211|2014-07-15/pe_ratio|13.3039|2014-07-22/pe_ratio|13.6732|2014-07-29/pe_ratio|14.1912|2014-08-05/pe_ratio|14.5425|2014-08-12/pe_ratio|14.619|2014-08-19/pe_ratio|15.4747|2014-08-26/pe_ratio|15.0604|2014-07-10/price_to_book_value|1.1364|2014-07-24/price_to_book_value|1.2525|2014-08-07/price_to_book_value|1.2454|2014-08-21/price_to_book_value|1.3221|2014-07-14/dividend_yield|4.1922|2014-07-28/dividend_yield|3.8656|2014-08-11/dividend_yield|3.8849|2014-08-25/dividend_yield|3.6343|2014-07-15/percent_of_shares_outstanding|0.0187|2014-07-31/percent_of_shares_outstanding|0.0272|2014-08-15/percent_of_shares_outstanding|0.0358|2014-08-29/percent_of_shares_outstanding|0.0224|2014-07-31/price|30.81|2014-08-29/price|33.43|2014-07-31/total_return_price|22.415|2014-08-29/total_return_price|24.3211|2014-07-10/enterprise_value|4351.1906|2014-07-24/enterprise_value|4669.7906|2014-08-07/enterprise_value|4650.3506|2014-08-21/enterprise_value|4860.9506
adr_usa_0086|SHI|201409|||||||||||||0.2942||||0.2183|14.7902|1.3367|||3.6206||0.0212||||||||||32.84|23.8918|4900.9106|31.03|2014-10-07/ev_revenues|0.3089|2014-10-14/ev_revenues|0.2906|2014-10-21/ev_revenues|0.2927|2014-10-28/ev_revenues|0.2797|2014-11-04/ev_revenues|0.2817|2014-11-11/ev_revenues|0.2964|2014-11-18/ev_revenues|0.274|2014-11-25/ev_revenues|0.2794|2014-10-07/ps_ratio|0.233|2014-10-14/ps_ratio|0.2147|2014-10-21/ps_ratio|0.2168|2014-10-28/ps_ratio|0.2038|2014-11-04/ps_ratio|0.2058|2014-11-11/ps_ratio|0.2205|2014-11-18/ps_ratio|0.1981|2014-11-25/ps_ratio|0.2035|2014-10-07/pe_ratio|15.7855|2014-10-14/pe_ratio|14.547|2014-10-21/pe_ratio|14.6911|2014-10-28/pe_ratio|13.8083|2014-11-04/pe_ratio|13.9435|2014-11-11/pe_ratio|14.9433|2014-11-18/pe_ratio|13.421|2014-11-25/pe_ratio|13.7858|2014-10-02/price_to_book_value|1.2781|2014-10-16/price_to_book_value|1.282|2014-10-30/price_to_book_value|1.1883|2014-11-13/price_to_book_value|1.358|2014-11-28/price_to_book_value|1.2178|2014-10-06/dividend_yield|3.6227|2014-10-20/dividend_yield|3.7458|2014-11-03/dividend_yield|4.0649|2014-11-17/dividend_yield|3.9817|2014-10-15/percent_of_shares_outstanding|0.0302|2014-10-31/percent_of_shares_outstanding|0.0247|2014-11-14/percent_of_shares_outstanding|0.0281|2014-11-28/percent_of_shares_outstanding|0.0276|2014-10-31/price|31.03|2014-11-28/price|30.94|2014-10-31/total_return_price|22.575|2014-11-28/total_return_price|22.5095|2014-10-02/enterprise_value|4739.9906|2014-10-16/enterprise_value|4750.7906|2014-10-30/enterprise_value|4493.7506|2014-11-13/enterprise_value|4959.2306|2014-11-28/enterprise_value|4574.7506
adr_usa_0086|SHI|201412|1533.174|45.0095|956.0886|2592.9747|71.1162|2278.5365|2012.6825|265.854||2660.0088|||0.2707|-36.402||0.8203|0.1948|13.1958|1.1785||0.3461|4.222||0.0252||||||||||29.33|21.3382|4466.7506|28.53|2015-01-06/ev_revenues|0.2805|2015-01-13/ev_revenues|0.272|2015-01-20/ev_revenues|0.2741|2015-01-27/ev_revenues|0.2688|2015-02-03/ev_revenues|0.2722|2015-02-10/ev_revenues|0.2717|2015-02-17/ev_revenues|0.2788|2015-02-24/ev_revenues|0.2819|2015-01-06/ps_ratio|0.2191|2015-01-13/ps_ratio|0.2106|2015-01-20/ps_ratio|0.2128|2015-01-27/ps_ratio|0.2074|2015-02-03/ps_ratio|0.2108|2015-02-10/ps_ratio|0.2103|2015-02-17/ps_ratio|0.2174|2015-02-24/ps_ratio|0.2205|2015-01-06/pe_ratio||2015-01-13/pe_ratio||2015-01-20/pe_ratio||2015-01-27/pe_ratio||2015-02-03/pe_ratio||2015-02-10/pe_ratio||2015-02-17/pe_ratio||2015-02-24/pe_ratio||2015-01-09/price_to_book_value|1.2245|2015-01-23/price_to_book_value|1.2075|2015-02-06/price_to_book_value|1.1705|2015-02-20/price_to_book_value|1.2729|2015-01-12/dividend_yield|4.28|2015-01-26/dividend_yield|4.3321|2015-02-09/dividend_yield|4.3397|2015-02-23/dividend_yield|4.1105|2015-01-15/percent_of_shares_outstanding|0.0213|2015-01-30/percent_of_shares_outstanding|0.0566|2015-02-13/percent_of_shares_outstanding|0.0173|2015-02-27/percent_of_shares_outstanding|0.0174|2015-01-30/price|28.53|2015-02-27/price|33.95|2015-01-30/total_return_price|20.7562|2015-02-27/total_return_price|24.6994|2015-01-09/enterprise_value|4176.6722|2015-01-23/enterprise_value|4131.3122|2015-02-06/enterprise_value|4033.0322|2015-02-20/enterprise_value|4305.1922
adr_usa_0086|SHI|201503|||||||||||||0.3305||||0.2691||1.3346|||3.788||0.0143||||||||||37.31|27.1439|4469.3522|60.43|2015-04-07/ev_revenues|0.3626|2015-04-14/ev_revenues|0.4234|2015-04-21/ev_revenues|0.4286|2015-04-28/ev_revenues|0.5209|2015-05-05/ev_revenues|0.4583|2015-05-12/ev_revenues|0.4216|2015-05-19/ev_revenues|0.4378|2015-05-26/ev_revenues|0.4442|2015-04-07/ps_ratio|0.3012|2015-04-14/ps_ratio|0.362|2015-04-21/ps_ratio|0.3672|2015-04-28/ps_ratio|0.4595|2015-05-05/ps_ratio|0.3969|2015-05-12/ps_ratio|0.3602|2015-05-19/ps_ratio|0.3764|2015-05-26/ps_ratio|0.3828|2015-04-07/pe_ratio||2015-04-14/pe_ratio||2015-04-21/pe_ratio||2015-04-28/pe_ratio||2015-05-05/pe_ratio||2015-05-12/pe_ratio||2015-05-19/pe_ratio||2015-05-26/pe_ratio||2015-04-06/price_to_book_value|1.6837|2015-04-20/price_to_book_value|2.0577|2015-05-04/price_to_book_value|2.3528|2015-05-18/price_to_book_value|2.0707|2015-04-06/dividend_yield|3.0033|2015-04-20/dividend_yield|2.4576|2015-05-04/dividend_yield|2.1492|2015-05-18/dividend_yield|2.4421|2015-04-15/percent_of_shares_outstanding|0.1583|2015-04-30/percent_of_shares_outstanding|0.1045|2015-05-15/percent_of_shares_outstanding|0.021|2015-05-29/percent_of_shares_outstanding|0.0371|2015-04-30/price|60.43|2015-05-29/price|49.09|2015-04-30/total_return_price|43.9642|2015-05-29/total_return_price|35.7141|2015-04-06/enterprise_value|5398.1522|2015-04-20/enterprise_value|6392.8322|2015-05-04/enterprise_value|7177.9922|2015-05-18/enterprise_value|6427.3922
adr_usa_0086|SHI|201506|1584.6893|48.4678|931.3711|2460.8094||1860.8849|1855.4585|5.4263||2943.3887|||0.4943|33.6516||1.3388|0.4428|30.2246|2.0983||0.2316|0||0.0281||||||||||53.83|39.1625|6500.8322|40.44|2015-07-07/ev_revenues|0.3724|2015-07-14/ev_revenues|0.4121|2015-07-21/ev_revenues|0.4258|2015-07-28/ev_revenues|0.3939|2015-08-04/ev_revenues|0.3686|2015-08-11/ev_revenues|0.4073|2015-08-18/ev_revenues|0.3872|2015-08-25/ev_revenues|0.3185|2015-07-07/ps_ratio|0.3209|2015-07-14/ps_ratio|0.3606|2015-07-21/ps_ratio|0.3743|2015-07-28/ps_ratio|0.3424|2015-08-04/ps_ratio|0.3171|2015-08-11/ps_ratio|0.3558|2015-08-18/ps_ratio|0.3357|2015-08-25/ps_ratio|0.267|2015-07-07/pe_ratio|21.9034|2015-07-14/pe_ratio|24.6154|2015-07-21/pe_ratio|25.5475|2015-07-28/pe_ratio|23.3745|2015-08-04/pe_ratio|21.6452|2015-08-11/pe_ratio|24.2898|2015-08-18/pe_ratio|22.9141|2015-08-25/pe_ratio|18.2257|2015-07-13/price_to_book_value|1.6754|2015-07-27/price_to_book_value|1.4787|2015-08-10/price_to_book_value|1.609|2015-08-24/price_to_book_value|1.125|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.101|2015-07-31/percent_of_shares_outstanding|0.0501|2015-08-14/percent_of_shares_outstanding|0.0448|2015-08-31/percent_of_shares_outstanding|0.042|2015-07-31/price|40.44|2015-08-31/price|36.19|2015-07-31/total_return_price|29.421|2015-08-31/total_return_price|26.329|2015-07-13/enterprise_value|5609.3897|2015-07-27/enterprise_value|5030.5097|2015-08-10/enterprise_value|5413.9097|2015-08-24/enterprise_value|3989.3897
adr_usa_0086|SHI|201509|||||||||||||0.3544||||0.3029|20.6738|1.4273|||0||0.0496||||||||||38.72|28.1697|4879.3097|41.91|2015-10-06/ev_revenues|0.3866|2015-10-13/ev_revenues|0.3854|2015-10-20/ev_revenues|0.3927|2015-10-27/ev_revenues|0.399|2015-11-03/ev_revenues|0.4094|2015-11-10/ev_revenues|0.3933|2015-11-17/ev_revenues|0.3723|2015-11-24/ev_revenues|0.3749|2015-10-06/ps_ratio|0.3351|2015-10-13/ps_ratio|0.3339|2015-10-20/ps_ratio|0.3412|2015-10-27/ps_ratio|0.3475|2015-11-03/ps_ratio|0.3579|2015-11-10/ps_ratio|0.3418|2015-11-17/ps_ratio|0.3208|2015-11-24/ps_ratio|0.3234|2015-10-06/pe_ratio|22.8748|2015-10-13/pe_ratio|22.7906|2015-10-20/pe_ratio|23.2903|2015-10-27/pe_ratio|23.7227|2015-11-03/pe_ratio|24.4301|2015-11-10/pe_ratio|23.3296|2015-11-17/pe_ratio|21.8978|2015-11-24/pe_ratio|22.0775|2015-10-06/price_to_book_value|1.4948|2015-10-20/price_to_book_value|1.522|2015-11-03/price_to_book_value|1.5965|2015-11-17/price_to_book_value|1.431|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.0657|2015-10-30/percent_of_shares_outstanding|0.0236|2015-11-13/percent_of_shares_outstanding|0.0246|2015-11-30/percent_of_shares_outstanding|0.0318|2015-10-30/price|41.91|2015-11-30/price|36.43|2015-10-30/total_return_price|30.4905|2015-11-30/total_return_price|26.5036|2015-10-06/enterprise_value|5078.0297|2015-10-20/enterprise_value|5157.9497|2015-11-03/enterprise_value|5377.1897|2015-11-17/enterprise_value|4890.1097
adr_usa_0086|SHI|201512|1254.4987|165.9673|643.6081|2326.9034|65.2403|1190.1548|1190.1548|0||3049.5733|||0.3758|8.5955||1.0441|0.3242|22.1337|1.4464|0.1499|0.1046|0||0.0432||||||||||39.59|28.8026|4935.4697|40.14|2016-01-05/ev_revenues|0.4235|2016-01-12/ev_revenues|0.4262|2016-01-19/ev_revenues|0.4024|2016-01-26/ev_revenues|0.4215|2016-02-02/ev_revenues|0.4105|2016-02-09/ev_revenues|0.4163|2016-02-16/ev_revenues|0.425|2016-02-23/ev_revenues|0.4513|2016-01-05/ps_ratio|0.4052|2016-01-12/ps_ratio|0.4079|2016-01-19/ps_ratio|0.3841|2016-01-26/ps_ratio|0.4032|2016-02-02/ps_ratio|0.3922|2016-02-09/ps_ratio|0.398|2016-02-16/ps_ratio|0.4067|2016-02-23/ps_ratio|0.433|2016-01-05/pe_ratio|8.2891|2016-01-12/pe_ratio|8.3452|2016-01-19/pe_ratio|7.8573|2016-01-26/pe_ratio|8.2476|2016-02-02/pe_ratio|8.0234|2016-02-09/pe_ratio|8.1417|2016-02-16/pe_ratio|8.3202|2016-02-23/pe_ratio|8.8579|2016-01-12/price_to_book_value|1.4237|2016-01-26/price_to_book_value|1.407|2016-02-09/price_to_book_value|1.389|2016-02-23/price_to_book_value|1.5111|2016-01-07/peg_ratio|0.147|2016-01-14/peg_ratio|0.1477|2016-01-21/peg_ratio|0.1481|2016-01-28/peg_ratio|0.1499|2016-02-04/peg_ratio|0.1492|2016-02-11/peg_ratio|0.146|2016-02-18/peg_ratio|0.1576|2016-02-25/peg_ratio|0.1593|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.0237|2016-01-29/percent_of_shares_outstanding|0.0192|2016-02-12/percent_of_shares_outstanding|0.0183|2016-02-29/percent_of_shares_outstanding|0.015|2016-01-29/price|40.14|2016-02-29/price|42.81|2016-01-29/total_return_price|29.2027|2016-02-29/total_return_price|31.1452|2016-01-12/enterprise_value|4540.2512|2016-01-26/enterprise_value|4489.4912|2016-02-09/enterprise_value|4434.4112|2016-02-23/enterprise_value|4807.0112
adr_usa_0086|SHI|201603|||||||||||||0.5166||||0.4983|10.1948|1.7275|0.191||0||0.015||||||||||50.42|36.6817|5466.8912|48.7|2016-04-05/ev_revenues|0.5195|2016-04-12/ev_revenues|0.5262|2016-04-19/ev_revenues|0.5232|2016-04-26/ev_revenues|0.5231|2016-05-03/ev_revenues|0.5094|2016-05-10/ev_revenues|0.488|2016-05-17/ev_revenues|0.486|2016-05-24/ev_revenues|0.5114|2016-05-31/ev_revenues|0.5173|2016-04-05/ps_ratio|0.5013|2016-04-12/ps_ratio|0.508|2016-04-19/ps_ratio|0.5049|2016-04-26/ps_ratio|0.5048|2016-05-03/ps_ratio|0.4911|2016-05-10/ps_ratio|0.4697|2016-05-17/ps_ratio|0.4677|2016-05-24/ps_ratio|0.4932|2016-05-31/ps_ratio|0.4991|2016-04-05/pe_ratio|10.255|2016-04-12/pe_ratio|10.392|2016-04-19/pe_ratio|10.3297|2016-04-26/pe_ratio|10.3277|2016-05-03/pe_ratio|10.0474|2016-05-10/pe_ratio|9.6094|2016-05-17/pe_ratio|9.5679|2016-05-24/pe_ratio|10.0889|2016-05-31/pe_ratio|10.2093|2016-04-05/price_to_book_value|1.7495|2016-04-19/price_to_book_value|1.7622|2016-05-03/price_to_book_value|1.7141|2016-05-17/price_to_book_value|1.6323|2016-05-31/price_to_book_value|1.7417|2016-04-06/peg_ratio|0.1966|2016-04-13/peg_ratio|0.1875|2016-04-20/peg_ratio|0.1904|2016-04-27/peg_ratio|0.1862|2016-05-04/peg_ratio|0.1824|2016-05-11/peg_ratio|0.1773|2016-05-18/peg_ratio|0.175|2016-05-25/peg_ratio|0.1853|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.0202|2016-04-29/percent_of_shares_outstanding|0.0198|2016-05-13/percent_of_shares_outstanding|0.0163|2016-05-31/percent_of_shares_outstanding|0.012|2016-04-29/price|48.7|2016-05-31/price|49.18|2016-04-29/total_return_price|35.4303|2016-05-31/total_return_price|35.7795|2016-04-05/enterprise_value|5533.8512|2016-04-19/enterprise_value|5572.7312|2016-05-03/enterprise_value|5425.8512|2016-05-17/enterprise_value|5176.3712|2016-05-31/enterprise_value|5510.0912
adr_usa_0086|SHI|201606|1918.3012|670.5892|697.7939|2157.4308||1444.282|1444.282|0||3295.8064|||0.4713|6.2119||0.9316|0.453|9.2669|1.5809|0.1716|0.0393|0||0.0074||||||||||45.87|34.5321|5019.7712|49.05|2016-07-05/ev_revenues|0.4531|2016-07-12/ev_revenues|0.4934|2016-07-19/ev_revenues|0.4821|2016-07-26/ev_revenues|0.5033|2016-08-02/ev_revenues|0.4875|2016-08-09/ev_revenues|0.5163|2016-08-16/ev_revenues|0.5313|2016-08-23/ev_revenues|0.5073|2016-08-30/ev_revenues|0.5111|2016-07-05/ps_ratio|0.5049|2016-07-12/ps_ratio|0.5453|2016-07-19/ps_ratio|0.5339|2016-07-26/ps_ratio|0.5552|2016-08-02/ps_ratio|0.5394|2016-08-09/ps_ratio|0.5682|2016-08-16/ps_ratio|0.5832|2016-08-23/ps_ratio|0.5592|2016-08-30/ps_ratio|0.563|2016-07-05/pe_ratio|6.8449|2016-07-12/pe_ratio|7.3925|2016-07-19/pe_ratio|7.2387|2016-07-26/pe_ratio|7.5268|2016-08-02/pe_ratio|7.3126|2016-08-09/pe_ratio|7.7033|2016-08-16/pe_ratio|7.907|2016-08-23/pe_ratio|7.5811|2016-08-30/pe_ratio|7.6324|2016-07-12/price_to_book_value|1.6057|2016-07-26/price_to_book_value|1.6348|2016-08-09/price_to_book_value|1.6732|2016-08-23/price_to_book_value|1.6466|2016-07-06/peg_ratio|0.0347|2016-07-13/peg_ratio|0.0372|2016-07-20/peg_ratio|0.0377|2016-07-27/peg_ratio|0.0373|2016-08-03/peg_ratio|0.0385|2016-08-10/peg_ratio|0.0385|2016-08-17/peg_ratio|0.0403|2016-08-24/peg_ratio|0.038|2016-08-31/peg_ratio|0.0389|2016-07-06/dividend_yield|3.3361|2016-07-20/dividend_yield|3.0702|2016-08-03/dividend_yield|3.0065|2016-08-17/dividend_yield|2.8709|2016-08-31/dividend_yield|2.9759|2016-07-15/percent_of_shares_outstanding|0.007|2016-07-29/percent_of_shares_outstanding|0.0077|2016-08-15/percent_of_shares_outstanding|0.0116|2016-08-31/percent_of_shares_outstanding|0.019|2016-07-29/price|49.05|2016-08-31/price|51.13|2016-07-29/total_return_price|36.9261|2016-08-31/total_return_price|38.492|2016-07-12/enterprise_value|4792.5906|2016-07-26/enterprise_value|4888.7106|2016-08-09/enterprise_value|5015.0706|2016-08-23/enterprise_value|4927.5906
adr_usa_0086|SHI|201609|||||||||||||0.511||||0.5629|7.6309|1.667|0.0387||2.9876||0.0542||||||||||51.17|38.5221|4994.5506|51.08|2016-10-04/ev_revenues|0.5122|2016-10-11/ev_revenues|0.5118|2016-10-18/ev_revenues|0.5154|2016-10-25/ev_revenues|0.5184|2016-11-01/ev_revenues|0.5114|2016-11-08/ev_revenues|0.5197|2016-11-15/ev_revenues|0.5268|2016-11-22/ev_revenues|0.5297|2016-11-29/ev_revenues|0.5284|2016-10-04/ps_ratio|0.5641|2016-10-11/ps_ratio|0.5637|2016-10-18/ps_ratio|0.5673|2016-10-25/ps_ratio|0.5703|2016-11-01/ps_ratio|0.5633|2016-11-08/ps_ratio|0.5716|2016-11-15/ps_ratio|0.5787|2016-11-22/ps_ratio|0.5816|2016-11-29/ps_ratio|0.5803|2016-10-04/pe_ratio|7.6475|2016-10-11/pe_ratio|7.6415|2016-10-18/pe_ratio|7.6913|2016-10-25/pe_ratio|7.732|2016-11-01/pe_ratio|7.6369|2016-11-08/pe_ratio|7.7486|2016-11-15/pe_ratio|7.8451|2016-11-22/pe_ratio|7.8844|2016-11-29/pe_ratio|7.8678|2016-10-04/price_to_book_value|1.6611|2016-10-18/price_to_book_value|1.6706|2016-11-01/price_to_book_value|1.6588|2016-11-15/price_to_book_value|1.704|2016-11-29/price_to_book_value|1.7089|2016-10-05/peg_ratio|0.039|2016-10-12/peg_ratio|0.0386|2016-10-19/peg_ratio|0.0384|2016-10-26/peg_ratio|0.039|2016-11-02/peg_ratio|0.0383|2016-11-09/peg_ratio|0.0387|2016-11-16/peg_ratio|0.0392|2016-11-23/peg_ratio|0.0398|2016-11-30/peg_ratio|0.0401|2016-10-12/dividend_yield|2.9964|2016-10-26/dividend_yield|2.9672|2016-11-09/dividend_yield|2.9911|2016-11-23/dividend_yield|2.9054|2016-10-14/percent_of_shares_outstanding|0.0197|2016-10-31/percent_of_shares_outstanding|0.0234|2016-11-15/percent_of_shares_outstanding|0.0224|2016-11-30/percent_of_shares_outstanding|0.0153|2016-10-31/price|51.08|2016-11-30/price|52.8|2016-10-31/total_return_price|38.4543|2016-11-30/total_return_price|39.7492|2016-10-04/enterprise_value|4975.1106|2016-10-18/enterprise_value|5006.4306|2016-11-01/enterprise_value|4967.5506|2016-11-15/enterprise_value|5116.5906|2016-11-29/enterprise_value|5132.7906
adr_usa_0086|SHI|201612|2141.8591|783.3518|886.8532|2043.3866|58.4733|1287.541|1287.541|0||3559.518|||0.5373|5.8164||1.0602|0.5892|7.9885|1.7351|0.0405|0.0221|2.8382||0.0202||||||||||54.13|40.7505|5219.1906|62.34|2017-01-03/ev_revenues|0.5274|2017-01-10/ev_revenues|0.5653|2017-01-17/ev_revenues|0.6155|2017-01-24/ev_revenues|0.6222|2017-01-31/ev_revenues|0.6186|2017-02-07/ev_revenues|0.615|2017-02-14/ev_revenues|0.5972|2017-02-21/ev_revenues|0.6144|2017-02-28/ev_revenues|0.603|2017-01-03/ps_ratio|0.5956|2017-01-10/ps_ratio|0.6335|2017-01-17/ps_ratio|0.6838|2017-01-24/ps_ratio|0.6905|2017-01-31/ps_ratio|0.6869|2017-02-07/ps_ratio|0.6832|2017-02-14/ps_ratio|0.6655|2017-02-21/ps_ratio|0.6827|2017-02-28/ps_ratio|0.6712|2017-01-03/pe_ratio|6.5611|2017-01-10/pe_ratio|6.9787|2017-01-17/pe_ratio|7.5321|2017-01-24/pe_ratio|7.6061|2017-01-31/pe_ratio|7.5661|2017-02-07/pe_ratio|7.526|2017-02-14/pe_ratio|7.3306|2017-02-21/pe_ratio|7.52|2017-02-28/pe_ratio|7.3937|2017-01-10/price_to_book_value|1.7446|2017-01-24/price_to_book_value|1.9015|2017-02-07/price_to_book_value|1.8815|2017-02-21/price_to_book_value|1.8799|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-04/dividend_yield|2.7812|2017-01-18/dividend_yield|2.4665|2017-02-01/dividend_yield|2.4225|2017-02-15/dividend_yield|2.4802|2017-01-13/percent_of_shares_outstanding|0.1108|2017-01-31/percent_of_shares_outstanding|0.1034|2017-02-15/percent_of_shares_outstanding|0.0594|2017-02-28/percent_of_shares_outstanding|0.0184|2017-01-31/price|62.34|2017-02-28/price|60.92|2017-01-31/total_return_price|46.9312|2017-02-28/total_return_price|45.8621|2017-01-10/enterprise_value|5545.8224|2017-01-24/enterprise_value|6104.1824|2017-02-07/enterprise_value|6032.9024|2017-02-21/enterprise_value|6027.5024
adr_usa_0086|SHI|201703|||||||||||||0.5556||||0.6238|6.8718|1.7164|||2.6662||0.0491|108|13.0526|0|2988.3659|1409.684||1409.684|1409.684||55.76|41.9776|5445.3824|55.98|2017-04-04/ev_revenues|0.558|2017-04-11/ev_revenues|0.5645|2017-04-18/ev_revenues|0.564|2017-04-25/ev_revenues|0.5606|2017-05-02/ev_revenues|0.5564|2017-05-09/ev_revenues|0.5502|2017-05-16/ev_revenues|0.5699|2017-05-23/ev_revenues|0.568|2017-05-30/ev_revenues|0.5773|2017-04-04/ps_ratio|0.6263|2017-04-11/ps_ratio|0.6328|2017-04-18/ps_ratio|0.6322|2017-04-25/ps_ratio|0.6288|2017-05-02/ps_ratio|0.6246|2017-05-09/ps_ratio|0.6184|2017-05-16/ps_ratio|0.6382|2017-05-23/ps_ratio|0.6362|2017-05-30/ps_ratio|0.6455|2017-04-04/pe_ratio|6.8986|2017-04-11/pe_ratio|6.9702|2017-04-18/pe_ratio|6.9641|2017-04-25/pe_ratio|6.9265|2017-05-02/pe_ratio|6.8803|2017-05-09/pe_ratio|6.8124|2017-05-16/pe_ratio|7.0296|2017-05-23/pe_ratio|7.0078|2017-05-30/pe_ratio|7.1109|2017-04-04/price_to_book_value|1.7246|2017-04-18/price_to_book_value|1.741|2017-05-02/price_to_book_value|1.72|2017-05-16/price_to_book_value|1.7574|2017-05-30/price_to_book_value|1.7777|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-12/dividend_yield|2.5948|2017-04-26/dividend_yield|2.6798|2017-05-10/dividend_yield|2.7411|2017-05-24/dividend_yield|2.5842|2017-04-13/percent_of_shares_outstanding|0.0503|2017-04-28/percent_of_shares_outstanding|0.0618|2017-05-15/percent_of_shares_outstanding|0.057|2017-05-31/percent_of_shares_outstanding|0.0202|2017-04-28/price|55.98|2017-05-31/price|58.96|2017-04-28/total_return_price|42.1432|2017-05-31/total_return_price|44.3866|2017-04-04/enterprise_value|5474.5424|2017-04-18/enterprise_value|5532.8624|2017-05-02/enterprise_value|5458.3424|2017-05-16/enterprise_value|5591.1824|2017-05-30/enterprise_value|5663.5424
adr_usa_0086|SHI|201706|2690.7499|1172.2261|1033.8749|2026.0445||1800.3859|1006.9217|793.4642||3628.6916|||0.5047||||0.5728|6.3099|1.5774|||7.0077||0.0238|108|-9.607|3.5894|2402.3131|-1006.706||-939.0499|-1037.558||53.51|43.0229|4950.7424|57.28|2017-07-05/ev_revenues|0.4806|2017-07-12/ev_revenues|0.5082|2017-07-19/ev_revenues|0.5205|2017-07-26/ev_revenues|0.5155|2017-08-02/ev_revenues|0.5286|2017-08-09/ev_revenues|0.5613|2017-08-16/ev_revenues|0.5407|2017-08-23/ev_revenues|0.5683|2017-08-30/ev_revenues|0.5832|2017-07-05/ps_ratio|0.5871|2017-07-12/ps_ratio|0.6147|2017-07-19/ps_ratio|0.627|2017-07-26/ps_ratio|0.6221|2017-08-02/ps_ratio|0.6352|2017-08-09/ps_ratio|0.6679|2017-08-16/ps_ratio|0.6473|2017-08-23/ps_ratio|0.6748|2017-08-30/ps_ratio|0.6898|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-11/price_to_book_value|1.6575|2017-07-25/price_to_book_value|1.6679|2017-08-08/price_to_book_value|1.8066|2017-08-22/price_to_book_value|1.8176|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|6.8078|2017-07-19/dividend_yield|6.3747|2017-08-02/dividend_yield|6.2929|2017-08-16/dividend_yield|6.1751|2017-08-30/dividend_yield|5.7944|2017-07-14/percent_of_shares_outstanding|0.0722|2017-07-31/percent_of_shares_outstanding|0.0491|2017-08-15/percent_of_shares_outstanding|0.0647|2017-08-31/percent_of_shares_outstanding|0.0585|2017-07-31/price|57.28|2017-08-31/price|62.7|2017-07-31/total_return_price|46.0541|2017-08-31/total_return_price|50.4119|2017-07-11/enterprise_value|4974.271|2017-07-25/enterprise_value|5012.071|2017-08-08/enterprise_value|5515.351|2017-08-22/enterprise_value|5555.311
adr_usa_0086|SHI|201709|||||||||||||0.5562||||0.6627||1.8063|||6.0314||0.0158||||||||||59.82|48.0963|5514.271|60.5|2017-10-04/ev_revenues|0.562|2017-10-11/ev_revenues|0.5682|2017-10-18/ev_revenues|0.5927|2017-10-25/ev_revenues|0.5701|2017-11-01/ev_revenues|0.5667|2017-11-08/ev_revenues|0.5532|2017-11-15/ev_revenues|0.5424|2017-11-22/ev_revenues|0.5589|2017-11-29/ev_revenues|0.5312|2017-10-04/ps_ratio|0.6686|2017-10-11/ps_ratio|0.6747|2017-10-18/ps_ratio|0.6993|2017-10-25/ps_ratio|0.6767|2017-11-01/ps_ratio|0.6733|2017-11-08/ps_ratio|0.6597|2017-11-15/ps_ratio|0.649|2017-11-22/ps_ratio|0.6655|2017-11-29/ps_ratio|0.6377|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-03/price_to_book_value|1.8155|2017-10-17/price_to_book_value|1.8533|2017-10-31/price_to_book_value|1.8006|2017-11-14/price_to_book_value|1.7623|2017-11-28/price_to_book_value|1.7596|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-11/dividend_yield|5.924|2017-10-25/dividend_yield|5.9067|2017-11-08/dividend_yield|6.0586|2017-11-22/dividend_yield|6.0064|2017-10-13/percent_of_shares_outstanding|0.0574|2017-10-31/percent_of_shares_outstanding|0.0225|2017-11-15/percent_of_shares_outstanding|0.0222|2017-11-30/percent_of_shares_outstanding|0.0169|2017-10-31/price|60.5|2017-11-30/price|59.27|2017-10-31/total_return_price|48.643|2017-11-30/total_return_price|47.6541|2017-10-03/enterprise_value|5547.751|2017-10-17/enterprise_value|5684.911|2017-10-31/enterprise_value|5493.751|2017-11-14/enterprise_value|5354.431|2017-11-28/enterprise_value|5344.711
adr_usa_0086|SHI|201712|||||||||||||0.529||||0.6355||1.7301|||6.4324||0.0206||||||||||57|45.829|5237.791|61.78|2018-01-03/ev_revenues|0.5524|2018-01-10/ev_revenues|0.5543|2018-01-17/ev_revenues|0.5804|2018-01-24/ev_revenues|0.5867|2018-01-31/ev_revenues|0.575|2018-02-07/ev_revenues|0.5331|2018-02-14/ev_revenues|0.5442|2018-02-21/ev_revenues|0.5494|2018-02-28/ev_revenues|0.552|2018-01-03/ps_ratio|0.6581|2018-01-10/ps_ratio|0.66|2018-01-17/ps_ratio|0.6861|2018-01-24/ps_ratio|0.6924|2018-01-31/ps_ratio|0.6807|2018-02-07/ps_ratio|0.6388|2018-02-14/ps_ratio|0.6493|2018-02-21/ps_ratio|0.6546|2018-02-28/ps_ratio|0.6571|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-09/price_to_book_value|1.7869|2018-01-23/price_to_book_value|1.8456|2018-02-06/price_to_book_value|1.7941|2018-02-20/price_to_book_value|1.7611|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|6.0738|2018-01-17/dividend_yield|5.826|2018-01-31/dividend_yield|5.8722|2018-02-14/dividend_yield|6.1562|2018-02-28/dividend_yield|6.0829|2018-01-12/percent_of_shares_outstanding|0.0303|2018-01-31/percent_of_shares_outstanding|0.039|2018-02-15/percent_of_shares_outstanding|0.0562|2018-02-28/percent_of_shares_outstanding|0.0252|2018-01-31/price|61.78|2018-02-28/price|59.64|2018-01-31/total_return_price|49.6722|2018-02-28/total_return_price|47.9516|2018-01-09/enterprise_value|5443.9333|2018-01-23/enterprise_value|5656.9727|2018-02-06/enterprise_value|5469.8874|2018-02-20/enterprise_value|5350.1284
adr_usa_0086|SHI|201803|3606.0124|1811.911|1005.4351|2153.0684|62.5467|1893.023|1870.0533|22.9697||4784.6586|2049.0599||0.5686||||0.6737||1.8568|||5.9327||0.013|108.2381|13.3285|0|3637.8206|1442.6482||1442.6482|1442.6482||61.32|49.3023|5697.5727|66.02|2018-04-04/ev_revenues|0.5254|2018-04-11/ev_revenues|0.5412|2018-04-18/ev_revenues|0.5491|2018-04-25/ev_revenues|0.5686|2018-05-02/ev_revenues|0.5647|2018-05-09/ev_revenues|0.5755|2018-05-16/ev_revenues|0.6155|2018-05-23/ev_revenues|0.634|2018-05-30/ev_revenues|0.6317|2018-05-31/ev_revenues|0.6541|2018-04-04/ps_ratio|0.6864|2018-04-11/ps_ratio|0.7022|2018-04-18/ps_ratio|0.7101|2018-04-25/ps_ratio|0.7295|2018-05-02/ps_ratio|0.7256|2018-05-09/ps_ratio|0.7364|2018-05-16/ps_ratio|0.7763|2018-05-23/ps_ratio|0.7948|2018-05-30/ps_ratio|0.7925|2018-05-31/ps_ratio|0.8149|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-03/price_to_book_value|1.3924|2018-04-17/price_to_book_value|1.4636|2018-05-01/price_to_book_value|1.503|2018-05-15/price_to_book_value|1.5299|2018-05-29/price_to_book_value|1.5824|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-11/dividend_yield|5.6926|2018-04-25/dividend_yield|5.4793|2018-05-09/dividend_yield|5.4277|2018-05-23/dividend_yield|5.0289|2018-04-13/percent_of_shares_outstanding|0.0719|2018-04-30/percent_of_shares_outstanding|0.0275|2018-05-15/percent_of_shares_outstanding|0.02|2018-05-31/percent_of_shares_outstanding|0.0305|2018-04-30/price|66.02|2018-05-31/price|73.96|2018-04-30/total_return_price|53.0812|2018-05-31/total_return_price|59.4651|2018-04-03/enterprise_value|5073.3056|2018-04-17/enterprise_value|5414.2556|2018-05-01/enterprise_value|5602.5899|2018-05-15/enterprise_value|5731.3932|2018-05-29/enterprise_value|5982.5056
adr_usa_0086|SHI|201806|3940.1443|2205.6963|1091.8506|1995.8722|58.6572|2529.5121|2527.5772|1.9349||4310.1629|||0.4861||||0.6472||1.401|||7.6004||0.0043|108.2381|-8.1628|4.9581|3595.3325|-823.2784||-727.9447|-883.5306||59.98|51.6242|5114.436|61.34|2018-07-05/ev_revenues|0.4537|2018-07-12/ev_revenues|0.4686|2018-07-19/ev_revenues|0.4891|2018-07-26/ev_revenues|0.4852|2018-08-02/ev_revenues|0.4776|2018-08-09/ev_revenues|0.4751|2018-08-16/ev_revenues|0.4259|2018-08-23/ev_revenues|0.4304|2018-08-30/ev_revenues|0.4415|2018-07-05/ps_ratio|0.6517|2018-07-12/ps_ratio|0.6666|2018-07-19/ps_ratio|0.6871|2018-07-26/ps_ratio|0.6832|2018-08-02/ps_ratio|0.6756|2018-08-09/ps_ratio|0.6731|2018-08-16/ps_ratio|0.6239|2018-08-23/ps_ratio|0.6285|2018-08-30/ps_ratio|0.6396|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-10/price_to_book_value|1.5103|2018-07-24/price_to_book_value|1.5522|2018-08-07/price_to_book_value|1.5178|2018-08-21/price_to_book_value|1.4854|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|8.0553|2018-07-19/dividend_yield|7.6406|2018-08-02/dividend_yield|7.7702|2018-08-16/dividend_yield|8.4137|2018-08-30/dividend_yield|8.2079|2018-07-13/percent_of_shares_outstanding|0.0165|2018-07-31/percent_of_shares_outstanding|0.0124|2018-08-15/percent_of_shares_outstanding|0.0068|2018-08-31/percent_of_shares_outstanding|0.0109|2018-07-31/price|61.34|2018-08-31/price|58.66|2018-07-31/total_return_price|52.7948|2018-08-31/total_return_price|50.4881|2018-07-10/enterprise_value|4557.7117|2018-07-24/enterprise_value|4738.4693|2018-08-07/enterprise_value|4590.1831|2018-08-21/enterprise_value|4450.556
adr_usa_0086|SHI|201809|||||||||||||0.4668||||0.6648||1.4181|||7.8964||0.0057||||||||||60.35|51.9427|4160.4779|43.85|2018-10-04/ev_revenues|0.4329|2018-10-11/ev_revenues|0.3251|2018-10-18/ev_revenues|0.3119|2018-10-25/ev_revenues|0.3102|2018-11-01/ev_revenues|0.3002|2018-11-08/ev_revenues|0.301|2018-11-15/ev_revenues|0.3015|2018-11-23/ev_revenues|0.301|2018-11-30/ev_revenues|0.3062|2018-10-04/ps_ratio|0.631|2018-10-11/ps_ratio|0.5233|2018-10-18/ps_ratio|0.5101|2018-10-25/ps_ratio|0.5085|2018-11-01/ps_ratio|0.4984|2018-11-08/ps_ratio|0.4992|2018-11-15/ps_ratio|0.4998|2018-11-23/ps_ratio|0.4992|2018-11-30/ps_ratio|0.5044|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-02/price_to_book_value|1.4972|2018-10-16/price_to_book_value|1.2061|2018-10-30/price_to_book_value|1.0854|2018-11-13/price_to_book_value|1.1175|2018-11-27/price_to_book_value|1.1333|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-11/dividend_yield|10.031|2018-10-25/dividend_yield|10.3244|2018-11-08/dividend_yield|10.5158|2018-11-23/dividend_yield|10.5158|2018-10-15/percent_of_shares_outstanding|0.0374|2018-10-31/percent_of_shares_outstanding|0.0085|2018-11-15/percent_of_shares_outstanding|0.0131|2018-11-30/percent_of_shares_outstanding|0.0092|2018-10-31/price|43.85|2018-11-30/price|45.78|2018-10-31/total_return_price|37.7413|2018-11-30/total_return_price|39.4024|2018-10-02/enterprise_value|4501.4279|2018-10-16/enterprise_value|3246.9483|2018-10-30/enterprise_value|2726.323|2018-11-13/enterprise_value|2864.8678|2018-11-27/enterprise_value|2933.0578
adr_usa_0086|SHI|201812|||||||||||||0.2759||||0.4742||1.1007|||11.0243||0.0049||||||||||43.16|37.1474|2792.3483|47.84|2019-01-04/ev_revenues|0.285|2019-01-11/ev_revenues|0.3102|2019-01-18/ev_revenues|0.3146|2019-01-25/ev_revenues|0.3184|2019-02-01/ev_revenues|0.3291|2019-02-08/ev_revenues|0.3282|2019-02-15/ev_revenues|0.3399|2019-02-22/ev_revenues|0.3567|2019-01-04/ps_ratio|0.4832|2019-01-11/ps_ratio|0.5085|2019-01-18/ps_ratio|0.5129|2019-01-25/ps_ratio|0.5166|2019-02-01/ps_ratio|0.5273|2019-02-08/ps_ratio|0.5264|2019-02-15/ps_ratio|0.5381|2019-02-22/ps_ratio|0.5549|2019-01-04/pe_ratio||2019-01-11/pe_ratio||2019-01-18/pe_ratio||2019-01-25/pe_ratio||2019-02-01/pe_ratio||2019-02-08/pe_ratio||2019-02-15/pe_ratio||2019-02-22/pe_ratio||2019-01-09/price_to_book_value|1.1953|2019-01-23/price_to_book_value|1.1652|2019-02-06/price_to_book_value|1.22|2019-02-20/price_to_book_value|1.2431|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-04/dividend_yield|10.8634|2019-01-18/dividend_yield|10.2357|2019-02-01/dividend_yield|9.9555|2019-02-15/dividend_yield|9.7557|2019-01-15/percent_of_shares_outstanding|0.067|2019-01-31/percent_of_shares_outstanding|0.0157|2019-02-15/percent_of_shares_outstanding|0.0081|2019-02-28/percent_of_shares_outstanding|0.0119|2019-01-31/price|47.84|2019-02-28/price|50.41|2019-01-31/total_return_price|41.1754|2019-02-28/total_return_price|43.3874|2019-01-09/enterprise_value|3200.4059|2019-01-23/enterprise_value|3070.5202|2019-02-06/enterprise_value|3306.4793|2019-02-20/enterprise_value|3406.0583
adr_usa_0086|SHI|201903|||||||||||||0.3277||||0.5259||1.2647|||9.9826||0.0298||||||||||47.73|41.0808|3499.1431|44.88|2019-04-05/ev_revenues|0.3568|2019-04-12/ev_revenues|0.3454|2019-04-22/ev_revenues|0.3379|2019-04-29/ev_revenues|0.2998|2019-05-06/ev_revenues|0.291|2019-05-13/ev_revenues|0.2618|2019-05-20/ev_revenues|0.2809|2019-05-28/ev_revenues|0.2803|2019-04-05/ps_ratio|0.555|2019-04-12/ps_ratio|0.5436|2019-04-22/ps_ratio|0.5361|2019-04-29/ps_ratio|0.498|2019-05-06/ps_ratio|0.4893|2019-05-13/ps_ratio|0.4601|2019-05-20/ps_ratio|0.4792|2019-05-28/ps_ratio|0.4786|2019-04-05/pe_ratio||2019-04-12/pe_ratio||2019-04-22/pe_ratio||2019-04-29/pe_ratio||2019-05-06/pe_ratio||2019-05-13/pe_ratio||2019-05-20/pe_ratio||2019-05-28/pe_ratio||2019-04-03/price_to_book_value|1.2584|2019-04-17/price_to_book_value|1.2207|2019-05-01/price_to_book_value|1.1223|2019-05-15/price_to_book_value|1.1132|2019-05-29/price_to_book_value|1.0771|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-12/dividend_yield|9.6569|2019-04-26/dividend_yield|10.5414|2019-05-10/dividend_yield|11.1247|2019-05-24/dividend_yield|11.1455|2019-04-15/percent_of_shares_outstanding|0.0168|2019-04-30/percent_of_shares_outstanding|0.0183|2019-05-15/percent_of_shares_outstanding|0.0304|2019-05-31/percent_of_shares_outstanding|0.0317|2019-04-30/price|44.88|2019-05-31/price|42.71|2019-04-30/total_return_price|38.6278|2019-05-31/total_return_price|36.7601|2019-04-03/enterprise_value|3472.0835|2019-04-17/enterprise_value|3309.7264|2019-05-01/enterprise_value|2885.433|2019-05-15/enterprise_value|2846.4673|2019-05-29/enterprise_value|2690.6045
adr_usa_0086|SHI|201906|3581.3833|2190.5839|995.8755|1872.0617|47.5703|2168.7329|2164.1151|4.6178||4178.8564|||0.2278|3.996||0.362|0.4262||0.9887||0.0366|0||0.04||||||||||39.95|37.4352|2309.6064|35|2019-07-02/ev_revenues|0.1915|2019-07-09/ev_revenues|0.1716|2019-07-16/ev_revenues|0.1674|2019-07-23/ev_revenues|0.1584|2019-07-30/ev_revenues|0.1528|2019-08-06/ev_revenues|0.128|2019-08-13/ev_revenues|0.1184|2019-08-20/ev_revenues|0.1177|2019-08-27/ev_revenues|0.0939|2019-07-02/ps_ratio|0.3615|2019-07-09/ps_ratio|0.3417|2019-07-16/ps_ratio|0.3375|2019-07-23/ps_ratio|0.3285|2019-07-30/ps_ratio|0.3229|2019-08-06/ps_ratio|0.2982|2019-08-13/ps_ratio|0.2885|2019-08-20/ps_ratio|0.2878|2019-08-27/ps_ratio|0.264|2019-07-02/pe_ratio|7.4241|2019-07-09/pe_ratio|7.0158|2019-07-16/pe_ratio|6.9296|2019-07-23/pe_ratio|6.7461|2019-07-30/pe_ratio|6.63|2019-08-06/pe_ratio|6.1224|2019-08-13/pe_ratio|5.9239|2019-08-20/pe_ratio|5.9108|2019-08-27/pe_ratio|5.422|2019-07-10/price_to_book_value|0.9798|2019-07-24/price_to_book_value|0.9384|2019-08-07/price_to_book_value|0.8558|2019-08-21/price_to_book_value|0.8125|2019-07-02/peg_ratio|0.0372|2019-07-09/peg_ratio|0.0351|2019-07-16/peg_ratio|0.0347|2019-07-23/peg_ratio|0.0338|2019-07-30/peg_ratio|0.0332|2019-08-06/peg_ratio|0.0306|2019-08-13/peg_ratio|0.0296|2019-08-20/peg_ratio|0.0296|2019-08-27/peg_ratio|0.0271|2019-07-05/dividend_yield|9.4036|2019-07-19/dividend_yield|9.9548|2019-08-02/dividend_yield|10.7466|2019-08-16/dividend_yield|12.0989|2019-08-30/dividend_yield|12.5979|2019-07-15/percent_of_shares_outstanding|0.0135|2019-07-31/percent_of_shares_outstanding|0.014|2019-08-15/percent_of_shares_outstanding|0.0162|2019-08-30/percent_of_shares_outstanding|0.0212|2019-07-31/price|35|2019-08-30/price|28.85|2019-07-31/total_return_price|32.7968|2019-08-30/total_return_price|27.034|2019-07-10/enterprise_value|2074.7393|2019-07-24/enterprise_value|1901.5584|2019-08-07/enterprise_value|1556.2788|2019-08-21/enterprise_value|1375.5212
adr_usa_0086|SHI|201909|||||||||||||0.0975||||0.2677|5.4969|0.7918|0.0275||12.8382||0.0445||||||||||29.22|27.3807|1288.9307|27.33|2019-10-01/ev_revenues|0.092|2019-10-08/ev_revenues|0.0864|2019-10-15/ev_revenues|0.0925|2019-10-22/ev_revenues|0.0908|2019-10-29/ev_revenues|0.0881|2019-11-05/ev_revenues|0.0948|2019-11-12/ev_revenues|0.0856|2019-11-19/ev_revenues|0.0809|2019-11-26/ev_revenues|0.0811|2019-10-01/ps_ratio|0.2621|2019-10-08/ps_ratio|0.2566|2019-10-15/ps_ratio|0.2627|2019-10-22/ps_ratio|0.2609|2019-10-29/ps_ratio|0.2583|2019-11-05/ps_ratio|0.265|2019-11-12/ps_ratio|0.2557|2019-11-19/ps_ratio|0.2511|2019-11-26/ps_ratio|0.2513|2019-10-01/pe_ratio|5.3826|2019-10-08/pe_ratio|5.2684|2019-10-15/pe_ratio|5.3939|2019-10-22/pe_ratio|5.3583|2019-10-29/pe_ratio|5.304|2019-11-05/pe_ratio|5.4407|2019-11-12/pe_ratio|5.2515|2019-11-14/pe_ratio|4.9893|2019-11-21/pe_ratio|5.083|2019-11-29/pe_ratio|5.1111|2019-10-02/price_to_book_value|0.755|2019-10-16/price_to_book_value|0.7356|2019-10-30/price_to_book_value|0.7289|2019-11-13/price_to_book_value|0.7115|2019-11-27/price_to_book_value|0.7224|2019-10-01/peg_ratio|0.0269|2019-10-08/peg_ratio|0.0264|2019-10-15/peg_ratio|0.027|2019-10-22/peg_ratio|0.0268|2019-10-29/peg_ratio|0.0265|2019-11-05/peg_ratio|0.0272|2019-11-12/peg_ratio|0.0263|2019-11-14/peg_ratio|0.025|2019-11-21/peg_ratio|0.0254|2019-11-29/peg_ratio|0.0256|2019-10-11/dividend_yield|12.3371|2019-10-25/dividend_yield|12.4983|2019-11-08/dividend_yield|12.396|2019-11-22/dividend_yield|13.3867|2019-10-15/percent_of_shares_outstanding|0.0473|2019-10-31/percent_of_shares_outstanding|0.02|2019-11-15/percent_of_shares_outstanding|0.005|2019-11-29/percent_of_shares_outstanding|0.0058|2019-10-31/price|27.33|2019-11-29/price|27.29|2019-10-31/total_return_price|25.6096|2019-11-29/total_return_price|25.5722|2019-10-02/enterprise_value|1135.2326|2019-10-16/enterprise_value|1054.0541|2019-10-30/enterprise_value|1025.9122|2019-11-13/enterprise_value|953.3926|2019-11-27/enterprise_value|998.8526
adr_usa_0086|SHI|201912|3188.4702|1974.9146|965.3572|1877.9942|48.2858|2215.3234|2212.3795|2.9439||4268.1208|||0.1236|4.9138||0.2417|0.2601|5.5175|0.7726|0.0274|0.0518|12.5718||0.0148||||||||||30.55|28.6269|1208.8345|25.48|2020-01-07/ev_revenues|0.1206|2020-01-14/ev_revenues|0.1164|2020-01-21/ev_revenues|0.1063|2020-01-28/ev_revenues|0.0916|2020-02-04/ev_revenues|0.0874|2020-02-11/ev_revenues|0.09|2020-02-18/ev_revenues|0.0925|2020-02-25/ev_revenues|0.0793|2020-01-07/ps_ratio|0.2571|2020-01-14/ps_ratio|0.2528|2020-01-21/ps_ratio|0.2428|2020-01-28/ps_ratio|0.2281|2020-02-04/ps_ratio|0.2239|2020-02-11/ps_ratio|0.2265|2020-02-18/ps_ratio|0.229|2020-02-25/ps_ratio|0.2158|2020-01-03/pe_ratio|10.5501|2020-01-10/pe_ratio|10.0939|2020-01-17/pe_ratio|10.1378|2020-01-24/pe_ratio|9.3707|2020-01-31/pe_ratio|8.6104|2020-02-07/pe_ratio|8.8774|2020-02-14/pe_ratio|9.0396|2020-02-21/pe_ratio|9.1308|2020-02-28/pe_ratio|8.5969|2020-01-09/price_to_book_value|0.7623|2020-01-23/price_to_book_value|0.7007|2020-02-06/price_to_book_value|0.6753|2020-02-20/price_to_book_value|0.6842|2020-01-03/dividend_yield|11.6416|2020-01-17/dividend_yield|12.115|2020-01-31/dividend_yield|14.2641|2020-02-14/dividend_yield|13.5869|2020-02-28/dividend_yield|14.2866|2020-01-15/percent_of_shares_outstanding|0.0217|2020-01-31/percent_of_shares_outstanding|0.0218|2020-02-14/percent_of_shares_outstanding|0.0238|2020-02-28/percent_of_shares_outstanding|0.0137|2020-01-31/price|25.48|2020-02-28/price|25.44|2020-01-31/total_return_price|23.8761|2020-02-28/total_return_price|23.8386|2020-01-09/enterprise_value|1518.5686|2020-01-23/enterprise_value|1255.5501|2020-02-06/enterprise_value|1147.312|2020-02-20/enterprise_value|1185.1953
adr_usa_0086|SHI|202003|||||||||||||0.065||||0.2083|7.9041|0.5668|||15.5387||0.016||||||||||24.47|22.9297|613.6981|26.59|2020-04-06/ev_revenues|0.0692|2020-04-13/ev_revenues|0.079|2020-04-20/ev_revenues|0.0898|2020-04-27/ev_revenues|0.1057|2020-05-04/ev_revenues|0.0792|2020-05-11/ev_revenues|0.0893|2020-05-18/ev_revenues|0.091|2020-05-26/ev_revenues|0.0753|2020-04-07/ps_ratio|0.2093|2020-04-14/ps_ratio|0.2228|2020-04-21/ps_ratio|0.2267|2020-04-28/ps_ratio|0.2423|2020-05-05/ps_ratio|0.2134|2020-05-12/ps_ratio|0.2231|2020-05-19/ps_ratio|0.2243|2020-05-26/ps_ratio|0.2117|2020-04-03/pe_ratio|8.1948|2020-04-13/pe_ratio|8.553|2020-04-20/pe_ratio|8.9821|2020-04-27/pe_ratio|9.6107|2020-05-04/pe_ratio|8.5597|2020-05-11/pe_ratio|8.9618|2020-05-18/pe_ratio|9.0294|2020-05-26/pe_ratio|8.4043|2020-04-02/price_to_book_value|0.6452|2020-04-16/price_to_book_value|0.6454|2020-04-30/price_to_book_value|0.6743|2020-05-14/price_to_book_value|0.6606|2020-05-28/price_to_book_value|0.6249|2020-04-13/dividend_yield|14.3599|2020-04-27/dividend_yield|12.7795|2020-05-11/dividend_yield|13.7048|2020-05-26/dividend_yield|14.614|2020-04-15/percent_of_shares_outstanding|0.0076|2020-04-30/percent_of_shares_outstanding|0.0243|2020-05-15/percent_of_shares_outstanding|0.0063|2020-05-29/percent_of_shares_outstanding|0.0186|2020-04-30/price|26.59|2020-05-29/price|24.83|2020-04-30/total_return_price|24.9162|2020-05-29/total_return_price|23.267|2020-04-06/enterprise_value|879.9638|2020-04-20/enterprise_value|1141.9|2020-05-04/enterprise_value|1006.6024|2020-05-18/enterprise_value|1157.0534
adr_usa_0086|SHI|202006|2323.3448|1417.4336|617.8273|1913.7964||2136.3307|2128.7253|7.6055||3791.2841|||0.1587|-19.3498||0.2714|0.2541|8.1035|0.6084||0.1127|6.9552||0.0101||||||||||23.88|23.88|860.481|22.08|2020-07-07/ev_revenues|0.1772|2020-07-14/ev_revenues|0.173|2020-07-21/ev_revenues|0.1607|2020-07-28/ev_revenues|0.136|2020-08-04/ev_revenues|0.1423|2020-08-11/ev_revenues|0.1397|2020-08-18/ev_revenues|0.1456|2020-08-25/ev_revenues|0.145|2020-07-07/ps_ratio|0.2726|2020-07-14/ps_ratio|0.2684|2020-07-21/ps_ratio|0.2561|2020-07-28/ps_ratio|0.2314|2020-08-04/ps_ratio|0.2377|2020-08-11/ps_ratio|0.2351|2020-08-18/ps_ratio|0.241|2020-08-25/ps_ratio|0.2405|2020-07-09/price_to_book_value|0.7448|2020-07-23/price_to_book_value|0.672|2020-08-06/price_to_book_value|0.6421|2020-08-20/price_to_book_value|0.6372|2020-07-07/dividend_yield|6.624|2020-07-21/dividend_yield|7.0506|2020-08-04/dividend_yield|7.5966|2020-08-18/dividend_yield|7.4926|2020-07-15/percent_of_shares_outstanding|0.0045|2020-07-31/percent_of_shares_outstanding|0.0065|2020-08-14/percent_of_shares_outstanding|0.0054|2020-08-31/percent_of_shares_outstanding|0.0083|2020-07-31/price|22.08|2020-08-31/price|20.54|2020-07-31/total_return_price|22.08|2020-08-31/total_return_price|20.54|2020-07-13/enterprise_value|1784.0281|2020-07-27/enterprise_value|1450.6547|2020-08-10/enterprise_value|1430.0895|2020-08-24/enterprise_value|1473.3847
adr_usa_0086|SHI|202009|||||||||||||0.0962||||0.1916||0.5402|||9.4229||0.0191||||||||||18.36|18.36|1013.3728|19.72|2020-10-06/ev_revenues|0.1043|2020-10-13/ev_revenues|0.1173|2020-10-20/ev_revenues|0.1093|2020-10-22/ev_revenues|0.1124|2020-10-06/ps_ratio|0.1997|2020-10-13/ps_ratio|0.2127|2020-10-20/ps_ratio|0.2047|2020-10-23/ps_ratio|0.2098|2020-10-01/price_to_book_value|0.529|2020-10-15/price_to_book_value|0.5561|2020-10-23/price_to_book_value|0.563|2020-10-13/dividend_yield|8.4896|2020-10-23/dividend_yield|8.6059|2020-10-23/price|19.72|2020-10-23/total_return_price|19.72|2020-10-06/enterprise_value|1060.9976|2020-10-20/enterprise_value|1111.8695|2020-10-22/enterprise_value|1143.2585