adr_usa_0087|SHG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0087|SHG|Long Name|Shinhan Financial Group Co Ltd Total Current Assets (Quarterly) (USD)|Shinhan Financial Group Co Ltd Cash and Short Term Investments (Quarterly) (USD)|Shinhan Financial Group Co Ltd Inventories (Quarterly) (USD)|Shinhan Financial Group Co Ltd Net PP&E (Quarterly) (USD)|Shinhan Financial Group Co Ltd Goodwill and Intangibles (Quarterly) (USD)|Shinhan Financial Group Co Ltd Total Liabilities (Quarterly) (USD)|Shinhan Financial Group Co Ltd Total Current Liabilities (Quarterly) (USD)|Shinhan Financial Group Co Ltd Total Long Term Liabilities (Quarterly) (USD)|Shinhan Financial Group Co Ltd Total Deposits (Quarterly) (USD)|Shinhan Financial Group Co Ltd Book Value (Quarterly) (USD)|Shinhan Financial Group Co Ltd Retained Earnings (Quarterly) (USD)|Shinhan Financial Group Co Ltd Treasury Stock (Quarterly) (USD)|Shinhan Financial Group Co Ltd EV to Revenues|Shinhan Financial Group Co Ltd EV to Earnings|Shinhan Financial Group Co Ltd EV to Free Cash Flow|Shinhan Financial Group Co Ltd EV to Assets (Quarterly)|Shinhan Financial Group Co Ltd PS Ratio|Shinhan Financial Group Co Ltd PE Ratio|Shinhan Financial Group Co Ltd Price to Book Value|Shinhan Financial Group Co Ltd PEG Ratio|Shinhan Financial Group Co Ltd Debt to Equity Ratio|Shinhan Financial Group Co Ltd Dividend Yield|Shinhan Financial Group Co Ltd Shareholder Yield (TTM)|Shinhan Financial Group Co Ltd Percent of Shares Outstanding Short|Shinhan Financial Group Co Ltd Average Diluted Shares Outstanding (Quarterly)|Shinhan Financial Group Co Ltd EPS Diluted (Quarterly) (USD)|Shinhan Financial Group Co Ltd Dividend Per Share (Quarterly) (USD)|Shinhan Financial Group Co Ltd Revenue (Quarterly) (USD)|Shinhan Financial Group Co Ltd Gross Profit (Quarterly) (USD)|Shinhan Financial Group Co Ltd SG&A Expense (Quarterly) (USD)|Shinhan Financial Group Co Ltd Pre-Tax Income (Quarterly) (USD)|Shinhan Financial Group Co Ltd Net Income (Quarterly) (USD)|Shinhan Financial Group Co Ltd Net Interest Income (Quarterly) (USD)|Shinhan Financial Group Co Ltd Price (USD)|Shinhan Financial Group Co Ltd Total Return Price (USD)|Shinhan Financial Group Co Ltd Enterprise Value (USD)||
adr_usa_0087|SHG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0087|SHG|200303|||||||||||||||||||||||||355.1228|0.1386||||||49.2335||||||
adr_usa_0087|SHG|200306|4629.1036|3414.0853||786.8652|141.4534|62149.5608|12225.4678|45808.5011|37284.9371|3143.1086|529.5018|343.5475|||||||||6.6014||||276.3303|0.0738||814.8442||196.6039|71.2645|39.8673|316.0486|||||
adr_usa_0087|SHG|200309|||||||||||||||||||1.203||||||276.3303|0.09||||||68.655||13.7|9.381|21408.7226|15.225|2003-10-07/price_to_book_value|1.2688|2003-10-14/price_to_book_value|1.3369|2003-10-21/price_to_book_value|1.2754|2003-10-28/price_to_book_value|1.3127|2003-11-04/price_to_book_value|1.3369|2003-11-11/price_to_book_value|1.3939|2003-11-18/price_to_book_value|1.3698|2003-11-25/price_to_book_value|1.2359|2003-10-10/percent_of_shares_outstanding|0.0022|2003-11-11/percent_of_shares_outstanding|0.0854|2003-10-14/price|15.225|2003-10-28/price|14.95|2003-11-11/price|15.875|2003-11-25/price|14.075|2003-10-14/total_return_price|10.4252|2003-10-28/total_return_price|10.2369|2003-11-11/total_return_price|10.8703|2003-11-25/total_return_price|9.6378|2003-10-07/enterprise_value|21615.7141|2003-10-14/enterprise_value|21829.6053|2003-10-21/enterprise_value|21636.4132|2003-10-28/enterprise_value|21753.7084|2003-11-04/enterprise_value|21829.6053|2003-11-11/enterprise_value|22008.9978|2003-11-18/enterprise_value|21933.101|2003-11-25/enterprise_value|21512.2184
adr_usa_0087|SHG|200312|2028.7293|2028.7293||1762.0447|1474.5331|115837.7421|15415.3927|92123.5823|73455.7368|2987.3518|1045.8366|349.0261||||0.2675||18.8304|1.383||7.8953|||0.2251|347.5459|0.5486|0.5545|||||95.3084||15.9|10.8874|21974.4993|16.025|2004-01-07/pe_ratio|18.801|2004-01-14/pe_ratio|19.5354|2004-01-21/pe_ratio|20.4755|2004-01-28/pe_ratio|19.8292|2004-02-04/pe_ratio|19.3357|2004-02-11/pe_ratio|21.0278|2004-02-17/pe_ratio|23.2839|2004-02-24/pe_ratio|22.2087|2004-01-06/price_to_book_value|1.492|2004-01-13/price_to_book_value|1.513|2004-01-20/price_to_book_value|1.634|2004-01-27/price_to_book_value|1.5716|2004-02-03/price_to_book_value|1.5269|2004-02-10/price_to_book_value|1.6317|2004-02-17/price_to_book_value|1.8449|2004-02-24/price_to_book_value|1.7597|2004-01-12/percent_of_shares_outstanding|0.2294|2004-02-10/percent_of_shares_outstanding|0.2351|2004-01-06/price|16.025|2004-01-20/price|17.55|2004-02-03/price|16.4|2004-02-17/price|19.815|2004-01-06/total_return_price|11.3575|2004-01-20/total_return_price|12.4383|2004-02-03/total_return_price|11.6233|2004-02-17/total_return_price|14.0436|2004-01-06/enterprise_value|32092.7989|2004-01-13/enterprise_value|32155.3803|2004-01-20/enterprise_value|32516.9619|2004-01-27/enterprise_value|32330.6083|2004-02-03/enterprise_value|32197.1013|2004-02-10/enterprise_value|32510.0084|2004-02-17/enterprise_value|33146.9484|2004-02-24/enterprise_value|32892.4505
adr_usa_0087|SHG|200403||||||||||||||61.9011||||21.5037|1.7038|||||0.2461|354.7669|0.9404|0|||||333.6287||18.3|12.9698|32725.5667|19.63|2004-04-06/pe_ratio|11.9192|2004-04-13/pe_ratio|11.8768|2004-04-20/pe_ratio|11.5501|2004-04-27/pe_ratio|11.7014|2004-05-04/pe_ratio|11.2234|2004-05-11/pe_ratio|9.9528|2004-05-18/pe_ratio|8.4402|2004-05-25/pe_ratio|9.1088|2004-04-06/price_to_book_value|2.0413|2004-04-13/price_to_book_value|2.034|2004-04-20/price_to_book_value|1.9781|2004-04-27/price_to_book_value|2.004|2004-05-04/price_to_book_value|1.9221|2004-05-11/price_to_book_value|1.7045|2004-05-18/price_to_book_value|1.4455|2004-05-25/price_to_book_value|1.56|2004-04-12/percent_of_shares_outstanding|0.205|2004-05-11/percent_of_shares_outstanding|0.1983|2004-04-13/price|19.63|2004-04-27/price|19.34|2004-05-11/price|16.45|2004-05-25/price|15.055|2004-04-13/total_return_price|13.9125|2004-04-27/total_return_price|13.7069|2004-05-11/total_return_price|11.6587|2004-05-25/total_return_price|10.67|2004-04-06/enterprise_value|33733.6349|2004-04-13/enterprise_value|33711.9668|2004-04-20/enterprise_value|33544.8128|2004-04-27/enterprise_value|33622.1989|2004-05-04/enterprise_value|33377.6588|2004-05-11/enterprise_value|32727.6156|2004-05-18/enterprise_value|31953.7546|2004-05-25/enterprise_value|32295.8011
adr_usa_0087|SHG|200406||||||||||||||14.2977||||5.8573|1.6111|||||0.2117|354.7669|0.9495|0|||||1771.9115||13.995|9.9187|32448.5966|14.75|2004-07-07/pe_ratio|5.8336|2004-07-14/pe_ratio|5.5746|2004-07-21/pe_ratio|5.3333|2004-07-28/pe_ratio|5.7545|2004-08-04/pe_ratio|5.9918|2004-08-11/pe_ratio|6.674|2004-08-18/pe_ratio|6.5257|2004-08-25/pe_ratio|6.8738|2004-07-07/price_to_book_value|1.6046|2004-07-14/price_to_book_value|1.5333|2004-07-21/price_to_book_value|1.467|2004-07-28/price_to_book_value|1.5828|2004-08-04/price_to_book_value|1.6481|2004-08-11/price_to_book_value|1.8358|2004-08-18/price_to_book_value|1.795|2004-08-25/price_to_book_value|1.8907|2004-07-12/percent_of_shares_outstanding|0.2399|2004-08-10/percent_of_shares_outstanding|0.2181|2004-07-07/price|14.75|2004-07-21/price|13.485|2004-08-04/price|15.15|2004-08-18/price|16.5|2004-07-07/total_return_price|10.4538|2004-07-21/total_return_price|9.5573|2004-08-04/total_return_price|10.7373|2004-08-18/total_return_price|11.6941|2004-07-07/enterprise_value|32429.0977|2004-07-14/enterprise_value|32216.2343|2004-07-21/enterprise_value|32017.9952|2004-07-28/enterprise_value|32364.1012|2004-08-04/enterprise_value|32559.0905|2004-08-11/enterprise_value|33119.6848|2004-08-18/enterprise_value|32997.8165|2004-08-25/enterprise_value|33283.8008
adr_usa_0087|SHG|200409||||||||||||||13.0873||||6.8758|1.8912|||||0.2188|354.7669|0.9594|0|||||340.3775||17.385|12.3214|33285.4257|18.625|2004-10-06/pe_ratio|5.6358|2004-10-13/pe_ratio|5.4813|2004-10-20/pe_ratio|5.577|2004-10-27/pe_ratio|5.883|2004-11-03/pe_ratio|6.1008|2004-11-10/pe_ratio|6.014|2004-11-17/pe_ratio|6.3098|2004-11-24/pe_ratio|6.2833|2004-10-06/price_to_book_value|2.0833|2004-10-13/price_to_book_value|2.0261|2004-10-20/price_to_book_value|2.0615|2004-10-27/price_to_book_value|2.1746|2004-11-03/price_to_book_value|2.2551|2004-11-10/price_to_book_value|2.223|2004-11-17/price_to_book_value|2.3324|2004-11-24/price_to_book_value|2.3226|2004-10-12/percent_of_shares_outstanding|0.2364|2004-11-10/percent_of_shares_outstanding|0.1977|2004-10-13/price|18.625|2004-10-27/price|19.99|2004-11-10/price|20.435|2004-11-24/price|21.35|2004-10-13/total_return_price|13.2002|2004-10-27/total_return_price|14.1676|2004-11-10/total_return_price|14.483|2004-11-24/total_return_price|15.1315|2004-10-06/enterprise_value|33859.0193|2004-10-13/enterprise_value|33688.4037|2004-10-20/enterprise_value|33794.0229|2004-10-27/enterprise_value|34132.0044|2004-11-03/enterprise_value|34372.4912|2004-11-10/enterprise_value|34276.6215|2004-11-17/enterprise_value|34603.2286|2004-11-24/enterprise_value|34573.9802
adr_usa_0087|SHG|200412|3819.2779|2391.2739||1658.6236|1489.5502|122994.9132|15492.2911|95400.5782|74204.6563|5084.0733|2204.1584|182.9378||13.911||0.2874||6.5511|2.4216||5.4012|3.3133||0.1888|355.051|0.0585|0.6719|||||215.154||21.375|15.1492|34869.714|23.2|2005-01-05/pe_ratio|7.9786|2005-01-12/pe_ratio|8.0216|2005-01-19/pe_ratio|8.6492|2005-01-26/pe_ratio|8.5409|2005-02-02/pe_ratio|8.8986|2005-02-09/pe_ratio|9.4333|2005-02-16/pe_ratio|9.2064|2005-02-23/pe_ratio|9.2511|2005-01-05/price_to_book_value|1.5321|2005-01-12/price_to_book_value|1.5404|2005-01-19/price_to_book_value|1.6609|2005-01-26/price_to_book_value|1.6401|2005-02-02/price_to_book_value|1.7088|2005-02-09/price_to_book_value|1.8115|2005-02-16/price_to_book_value|1.7679|2005-02-23/price_to_book_value|1.7765|2005-01-05/dividend_yield|3.179|2005-01-12/dividend_yield|3.162|2005-01-19/dividend_yield|2.9325|2005-01-26/dividend_yield|2.9697|2005-02-02/dividend_yield|2.8504|2005-02-09/dividend_yield|2.6888|2005-02-16/dividend_yield|2.7551|2005-02-23/dividend_yield|2.7418|2005-01-11/percent_of_shares_outstanding|0.1852|2005-02-10/percent_of_shares_outstanding|0.2171|2005-01-05/price|23.2|2005-01-19/price|25.15|2005-02-02/price|25.875|2005-02-16/price|26.77|2005-01-05/total_return_price|16.9955|2005-01-19/total_return_price|18.4239|2005-02-02/total_return_price|18.9551|2005-02-16/total_return_price|19.6107|2005-01-05/enterprise_value|37143.9694|2005-01-12/enterprise_value|37185.9381|2005-01-19/enterprise_value|37798.6802|2005-01-26/enterprise_value|37692.9192|2005-02-02/enterprise_value|38042.0983|2005-02-09/enterprise_value|38564.1881|2005-02-16/enterprise_value|38342.5937|2005-02-23/enterprise_value|38386.2411
adr_usa_0087|SHG|200503||||||||||||||13.9851||||9.0877|1.7451|0.1008||2.7911||0.2152|373.7607|1.1141|0|||||416.3983||26.425|19.358|38226.7603|26.2|2005-04-06/pe_ratio|8.8027|2005-04-13/pe_ratio|8.5025|2005-04-20/pe_ratio|8.5074|2005-04-27/pe_ratio|8.5334|2005-05-04/pe_ratio|8.4798|2005-05-11/pe_ratio|8.0158|2005-05-18/pe_ratio|8.1537|2005-05-25/pe_ratio|8.1942|2005-04-06/price_to_book_value|1.7913|2005-04-13/price_to_book_value|1.7302|2005-04-20/price_to_book_value|1.7312|2005-04-27/price_to_book_value|1.7365|2005-05-04/price_to_book_value|1.7256|2005-05-11/price_to_book_value|1.6312|2005-05-18/price_to_book_value|1.6592|2005-05-25/price_to_book_value|1.6675|2005-04-07/peg_ratio|0.1032|2005-04-14/peg_ratio|0.0948|2005-04-21/peg_ratio|0.099|2005-04-28/peg_ratio|0.0974|2005-05-05/peg_ratio|0.0995|2005-05-12/peg_ratio|0.0913|2005-05-13/peg_ratio|0.0911|2005-05-20/peg_ratio|0.0934|2005-05-27/peg_ratio|0.0971|2005-04-06/dividend_yield|2.719|2005-04-13/dividend_yield|2.815|2005-04-20/dividend_yield|2.8134|2005-04-27/dividend_yield|2.8049|2005-05-04/dividend_yield|2.8226|2005-05-11/dividend_yield|2.986|2005-05-18/dividend_yield|2.9355|2005-05-25/dividend_yield|2.9209|2005-04-12/percent_of_shares_outstanding|0.2379|2005-05-10/percent_of_shares_outstanding|0.2286|2005-04-13/price|26.2|2005-04-27/price|26.295|2005-05-11/price|24.7|2005-05-25/price|25.25|2005-04-13/total_return_price|19.1931|2005-04-27/total_return_price|19.2627|2005-05-11/total_return_price|18.0943|2005-05-25/total_return_price|18.4972|2005-04-06/enterprise_value|38461.7846|2005-04-13/enterprise_value|38151.2167|2005-04-20/enterprise_value|38156.253|2005-04-27/enterprise_value|38183.1129|2005-05-04/enterprise_value|38127.7143|2005-05-11/enterprise_value|37647.5931|2005-05-18/enterprise_value|37790.2864|2005-05-25/enterprise_value|37832.2551
adr_usa_0087|SHG|200506||||||||||||||27.3597||||8.5756|1.7451|0.1001||2.7911||0.2593|373.7607|1.1309|0|||||422.6867||26.75|19.596|38226.7603|26.15|2005-07-06/pe_ratio|8.0144|2005-07-13/pe_ratio|8.4741|2005-07-20/pe_ratio|8.7576|2005-07-27/pe_ratio|9.3307|2005-08-03/pe_ratio|9.6541|2005-08-10/pe_ratio|9.5775|2005-08-17/pe_ratio|9.723|2005-08-24/pe_ratio|9.3032|2005-08-31/pe_ratio|9.2327|2005-07-06/price_to_book_value|1.7269|2005-07-13/price_to_book_value|1.826|2005-07-20/price_to_book_value|1.8871|2005-07-27/price_to_book_value|2.0106|2005-08-03/price_to_book_value|2.0802|2005-08-10/price_to_book_value|2.0637|2005-08-17/price_to_book_value|2.0951|2005-08-24/price_to_book_value|2.0046|2005-08-31/price_to_book_value|1.9894|2005-07-01/peg_ratio|0.2818|2005-07-08/peg_ratio|0.2815|2005-07-15/peg_ratio|0.2944|2005-07-22/peg_ratio|0.3055|2005-07-29/peg_ratio|0.3166|2005-08-05/peg_ratio|0.3145|2005-08-12/peg_ratio|0.3324|2005-08-19/peg_ratio|0.3208|2005-08-26/peg_ratio|0.3117|2005-07-06/dividend_yield|2.8204|2005-07-13/dividend_yield|2.6674|2005-07-20/dividend_yield|2.5811|2005-07-27/dividend_yield|2.4225|2005-08-03/dividend_yield|2.3414|2005-08-10/dividend_yield|2.3601|2005-08-17/dividend_yield|2.3248|2005-08-24/dividend_yield|2.4297|2005-08-31/dividend_yield|2.4483|2005-07-12/percent_of_shares_outstanding|0.2852|2005-08-10/percent_of_shares_outstanding|0.2887|2005-07-06/price|26.15|2005-07-20/price|28.575|2005-08-03/price|31.5|2005-08-17/price|31.725|2005-08-31/price|30.125|2005-07-06/total_return_price|19.1565|2005-07-20/total_return_price|20.933|2005-08-03/total_return_price|23.0757|2005-08-17/total_return_price|23.2405|2005-08-31/total_return_price|22.0684|2005-07-06/enterprise_value|38134.4293|2005-07-13/enterprise_value|38638.0529|2005-07-20/enterprise_value|38948.6208|2005-07-27/enterprise_value|39576.4717|2005-08-03/enterprise_value|39930.687|2005-08-10/enterprise_value|39846.7497|2005-08-17/enterprise_value|40006.2305|2005-08-24/enterprise_value|39546.2542|2005-08-31/enterprise_value|39469.0319
adr_usa_0087|SHG|200509||||||||||||||27.5848||||10.8723|2.3427|5.5597||2.079||0.2855|373.7607|1.1557|0|||||431.9671||35.475|25.9877|41265.2896|34.775|2005-10-05/pe_ratio|10.1397|2005-10-12/pe_ratio|10.053|2005-10-19/pe_ratio|9.326|2005-10-26/pe_ratio|9.6844|2005-11-02/pe_ratio|10.3349|2005-11-09/pe_ratio|10.1614|2005-11-16/pe_ratio|10.7425|2005-11-23/pe_ratio|11.1891|2005-11-30/pe_ratio|11.2874|2005-10-05/price_to_book_value|2.3163|2005-10-12/price_to_book_value|2.2965|2005-10-19/price_to_book_value|2.1304|2005-10-26/price_to_book_value|2.2123|2005-11-02/price_to_book_value|2.3609|2005-11-09/price_to_book_value|2.3213|2005-11-16/price_to_book_value|2.454|2005-11-23/price_to_book_value|2.5561|2005-11-30/price_to_book_value|2.5785|2005-10-07/peg_ratio|5.5308|2005-10-14/peg_ratio|5.3553|2005-10-21/peg_ratio|5.3673|2005-10-28/peg_ratio|5.2791|2005-11-04/peg_ratio|5.5974|2005-11-11/peg_ratio|5.7441|2005-11-18/peg_ratio|5.9525|2005-11-25/peg_ratio|6.3229|2005-10-05/dividend_yield|2.1027|2005-10-12/dividend_yield|2.1209|2005-10-19/dividend_yield|2.2862|2005-10-26/dividend_yield|2.2016|2005-11-02/dividend_yield|2.063|2005-11-09/dividend_yield|2.0983|2005-11-16/dividend_yield|1.9848|2005-11-23/dividend_yield|1.9055|2005-11-30/dividend_yield|1.8889|2005-10-11/percent_of_shares_outstanding|0.0186|2005-11-10/percent_of_shares_outstanding|0.0212|2005-10-12/price|34.775|2005-10-26/price|33.5|2005-11-09/price|35.15|2005-11-23/price|38.705|2005-10-12/total_return_price|25.4749|2005-10-26/total_return_price|24.5408|2005-11-09/total_return_price|25.7496|2005-11-23/total_return_price|28.3538|2005-10-05/enterprise_value|41130.9735|2005-10-12/enterprise_value|41030.2653|2005-10-19/enterprise_value|40185.8563|2005-10-26/enterprise_value|40602.1852|2005-11-02/enterprise_value|41357.6206|2005-11-09/enterprise_value|41156.1712|2005-11-16/enterprise_value|41831.0269|2005-11-23/enterprise_value|42349.7592|2005-11-30/enterprise_value|42463.9139
adr_usa_0087|SHG|200512|4403.9828|2956.0345||1812.0576|2855.928|141813.9314|18801.4204|108726.8145|83453.7154|7542.5655|3817.9731|237.0294||30.0716||0.3285||11.9249|2.7241|6.5337|4.6634|2.0077||0.0253|376.5543|0.9646|0.7914|||||365.0463||41.09|30.101|43204.2407|41.97|2006-01-04/pe_ratio|9.6145|2006-01-11/pe_ratio|9.4588|2006-01-18/pe_ratio|8.8506|2006-01-25/pe_ratio|9.3603|2006-02-01/pe_ratio|9.9398|2006-02-08/pe_ratio|9.1999|2006-02-15/pe_ratio|9.3064|2006-02-22/pe_ratio|9.3351|2006-01-04/price_to_book_value|2.0337|2006-01-11/price_to_book_value|2.0007|2006-01-18/price_to_book_value|1.8721|2006-01-25/price_to_book_value|1.9799|2006-02-01/price_to_book_value|2.1025|2006-02-08/price_to_book_value|1.946|2006-02-15/price_to_book_value|1.9685|2006-02-22/price_to_book_value|1.9746|2006-01-06/peg_ratio|0.1974|2006-01-13/peg_ratio|0.1877|2006-01-20/peg_ratio|0.176|2006-01-27/peg_ratio|0.1935|2006-02-03/peg_ratio|0.1897|2006-02-10/peg_ratio|0.1873|2006-02-17/peg_ratio|0.1915|2006-02-24/peg_ratio|0.1846|2006-01-04/dividend_yield|1.9733|2006-01-11/dividend_yield|2.0058|2006-01-18/dividend_yield|2.1436|2006-01-25/dividend_yield|2.0269|2006-02-01/dividend_yield|1.9087|2006-02-08/dividend_yield|2.0622|2006-02-15/dividend_yield|2.0386|2006-02-22/dividend_yield|2.0324|2006-01-10/percent_of_shares_outstanding|0.0119|2006-02-10/percent_of_shares_outstanding|0.0114|2006-01-04/price|41.97|2006-01-18/price|38.635|2006-02-01/price|43.39|2006-02-15/price|40.625|2006-01-04/total_return_price|31.3693|2006-01-18/total_return_price|28.8767|2006-02-01/total_return_price|32.4307|2006-02-15/total_return_price|30.3641|2006-01-04/enterprise_value|49645.9069|2006-01-11/enterprise_value|49397.3793|2006-01-18/enterprise_value|48427.0254|2006-01-25/enterprise_value|49240.2222|2006-02-01/enterprise_value|50164.8909|2006-02-08/enterprise_value|48984.385|2006-02-15/enterprise_value|49154.334|2006-02-22/enterprise_value|49200.0192
adr_usa_0087|SHG|200603||||||||||||||31.3647||||9.8104|2.0751|0.276||1.9339||0.014|391.3163|0.99|0|||||387.3944||42.825|32.0084|49958.3937|46.47|2006-04-05/pe_ratio|11.2009|2006-04-12/pe_ratio|10.9569|2006-04-19/pe_ratio|11.5829|2006-04-26/pe_ratio|11.6583|2006-05-03/pe_ratio|12.1322|2006-05-10/pe_ratio|12.3492|2006-05-17/pe_ratio|11.5557|2006-05-24/pe_ratio|11.1926|2006-05-31/pe_ratio|10.6904|2006-04-05/price_to_book_value|2.3019|2006-04-12/price_to_book_value|2.2517|2006-04-19/price_to_book_value|2.3804|2006-04-26/price_to_book_value|2.3959|2006-05-03/price_to_book_value|2.4933|2006-05-10/price_to_book_value|2.5379|2006-05-17/price_to_book_value|2.3748|2006-05-24/price_to_book_value|2.3002|2006-05-31/price_to_book_value|2.197|2006-04-07/peg_ratio|0.3031|2006-04-17/peg_ratio|0.3034|2006-04-24/peg_ratio|0.2998|2006-05-01/peg_ratio|0.3085|2006-05-08/peg_ratio|0.3323|2006-05-15/peg_ratio|0.3164|2006-05-22/peg_ratio|0.2923|2006-05-30/peg_ratio|0.2789|2006-04-05/dividend_yield|1.7434|2006-04-12/dividend_yield|1.7822|2006-04-19/dividend_yield|1.6859|2006-04-26/dividend_yield|1.675|2006-05-03/dividend_yield|1.6095|2006-05-10/dividend_yield|1.5813|2006-05-17/dividend_yield|1.6898|2006-05-24/dividend_yield|1.7447|2006-05-31/dividend_yield|1.8266|2006-04-10/percent_of_shares_outstanding|0.028|2006-05-10/percent_of_shares_outstanding|0.0268|2006-04-12/price|46.47|2006-04-26/price|49.445|2006-05-10/price|52.375|2006-05-24/price|47.47|2006-04-12/total_return_price|34.7327|2006-04-26/total_return_price|36.9563|2006-05-10/total_return_price|39.1463|2006-05-24/total_return_price|35.4802|2006-04-05/enterprise_value|51668.8481|2006-04-12/enterprise_value|51290.5745|2006-04-19/enterprise_value|52260.9285|2006-04-26/enterprise_value|52377.8826|2006-05-03/enterprise_value|53112.5008|2006-05-10/enterprise_value|53448.744|2006-05-17/enterprise_value|52218.8981|2006-05-24/enterprise_value|51656.0562|2006-05-31/enterprise_value|50877.5802
adr_usa_0087|SHG|200606||||||||||||||32.7668||||10.846|2.229|0.274||1.8004||0.0162|391.3163|0.9957|0|||||389.6118||44.675|33.3911|51118.7981|47.345|2006-07-05/pe_ratio|11.5309|2006-07-12/pe_ratio|11.5163|2006-07-19/pe_ratio|11.666|2006-07-26/pe_ratio|11.6295|2006-08-02/pe_ratio|11.8097|2006-08-09/pe_ratio|11.7525|2006-08-16/pe_ratio|11.9132|2006-08-23/pe_ratio|11.0328|2006-08-30/pe_ratio|11.0815|2006-07-05/price_to_book_value|2.2941|2006-07-12/price_to_book_value|2.2912|2006-07-19/price_to_book_value|2.321|2006-07-26/price_to_book_value|2.3138|2006-08-02/price_to_book_value|2.3496|2006-08-09/price_to_book_value|2.3382|2006-08-16/price_to_book_value|2.3702|2006-08-23/price_to_book_value|2.1951|2006-08-30/price_to_book_value|2.2047|2006-07-05/peg_ratio|0.4463|2006-07-12/peg_ratio|0.4457|2006-07-19/peg_ratio|0.4515|2006-07-26/peg_ratio|0.4501|2006-08-02/peg_ratio|0.4571|2006-08-09/peg_ratio|0.4548|2006-08-16/peg_ratio|0.4611|2006-08-23/peg_ratio|0.427|2006-08-30/peg_ratio|0.4289|2006-07-05/dividend_yield|1.7493|2006-07-12/dividend_yield|1.7515|2006-07-19/dividend_yield|1.729|2006-07-26/dividend_yield|1.7344|2006-08-02/dividend_yield|1.708|2006-08-09/dividend_yield|1.7163|2006-08-16/dividend_yield|1.6931|2006-08-23/dividend_yield|1.8282|2006-08-30/dividend_yield|1.8202|2006-07-11/percent_of_shares_outstanding|0.0151|2006-08-10/percent_of_shares_outstanding|0.0194|2006-07-05/price|47.345|2006-07-19/price|47.9|2006-08-02/price|48.49|2006-08-16/price|48.915|2006-08-30/price|45.5|2006-07-05/total_return_price|35.3867|2006-07-19/total_return_price|35.8016|2006-08-02/total_return_price|36.2425|2006-08-16/total_return_price|36.5602|2006-08-30/total_return_price|34.0077|2006-07-05/enterprise_value|51610.371|2006-07-12/enterprise_value|51588.4421|2006-07-19/enterprise_value|51813.2134|2006-07-26/enterprise_value|51758.3911|2006-08-02/enterprise_value|52028.8476|2006-08-09/enterprise_value|51942.9594|2006-08-16/enterprise_value|52184.1773|2006-08-23/enterprise_value|50862.9609|2006-08-30/enterprise_value|50936.0573
adr_usa_0087|SHG|200609||||||||||||||34.3708||||11.1802|2.2244|0.4327||1.8041||0.0086|391.3163|0.9716|0|||||380.1794||45.905|34.3105|51084.0774|43.28|2006-10-04/pe_ratio|11.4757|2006-10-11/pe_ratio|11.0359|2006-10-18/pe_ratio|11.347|2006-10-25/pe_ratio|11.8569|2006-11-01/pe_ratio|11.5063|2006-11-08/pe_ratio|12.1514|2006-11-15/pe_ratio|12.5441|2006-11-22/pe_ratio|12.7813|2006-11-29/pe_ratio|12.5454|2006-10-04/price_to_book_value|2.3938|2006-10-11/price_to_book_value|2.3021|2006-10-18/price_to_book_value|2.367|2006-10-25/price_to_book_value|2.4734|2006-11-01/price_to_book_value|2.4002|2006-11-08/price_to_book_value|2.5348|2006-11-15/price_to_book_value|2.6167|2006-11-22/price_to_book_value|2.6662|2006-11-29/price_to_book_value|2.617|2006-10-04/peg_ratio|0.8581|2006-10-11/peg_ratio|0.8252|2006-10-18/peg_ratio|0.8485|2006-10-25/peg_ratio|0.8866|2006-11-01/peg_ratio|0.8604|2006-11-08/peg_ratio|0.9086|2006-11-15/peg_ratio|0.938|2006-11-22/peg_ratio|0.9557|2006-11-29/peg_ratio|0.9381|2006-10-04/dividend_yield|1.8402|2006-10-11/dividend_yield|1.9136|2006-10-18/dividend_yield|1.8611|2006-10-25/dividend_yield|1.7811|2006-11-01/dividend_yield|1.8353|2006-11-08/dividend_yield|1.7379|2006-11-15/dividend_yield|1.6835|2006-11-22/dividend_yield|1.6523|2006-11-29/dividend_yield|1.6833|2006-10-10/percent_of_shares_outstanding|0.0084|2006-11-10/percent_of_shares_outstanding|0.0189|2006-10-11/price|43.28|2006-10-25/price|46.5|2006-11-08/price|47.655|2006-11-22/price|50.125|2006-10-11/total_return_price|32.3485|2006-10-25/total_return_price|34.7552|2006-11-08/total_return_price|35.6184|2006-11-22/total_return_price|37.4646|2006-10-04/enterprise_value|52362.3894|2006-10-11/enterprise_value|51670.3292|2006-10-18/enterprise_value|52159.7863|2006-10-25/enterprise_value|52962.1749|2006-11-01/enterprise_value|52410.5327|2006-11-08/enterprise_value|53425.5543|2006-11-15/enterprise_value|54043.3935|2006-11-22/enterprise_value|54416.5042|2006-11-29/enterprise_value|54045.3995
adr_usa_0087|SHG|200612|3595.3633|2374.1075||2060.3225|2538.2423|162292.8125|14141.1416|133784.7927|93821.4224|9804.2971|5055.7047|158.6792||46.9943||0.3999||13.3231|2.7792|0.9963|5.1779|1.835||0.0238|391.3163|0.7895|0.8915|||||308.8033||52.425|39.1837|55269.0421|51.05|2007-01-03/pe_ratio|13.6252|2007-01-10/pe_ratio|13.09|2007-01-17/pe_ratio|14.0255|2007-01-24/pe_ratio|14.243|2007-01-31/pe_ratio|13.8801|2007-02-07/pe_ratio|15.4494|2007-02-14/pe_ratio|15.9806|2007-02-21/pe_ratio|15.9338|2007-02-28/pe_ratio|15.0704|2007-01-03/price_to_book_value|2.05|2007-01-10/price_to_book_value|1.9695|2007-01-17/price_to_book_value|2.1102|2007-01-24/price_to_book_value|2.1429|2007-01-31/price_to_book_value|2.0883|2007-02-07/price_to_book_value|2.3244|2007-02-14/price_to_book_value|2.4044|2007-02-21/price_to_book_value|2.3973|2007-02-28/price_to_book_value|2.2674|2007-01-03/peg_ratio||2007-01-10/peg_ratio||2007-01-17/peg_ratio||2007-01-24/peg_ratio||2007-01-31/peg_ratio||2007-02-07/peg_ratio||2007-02-14/peg_ratio||2007-02-21/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|1.8781|2007-01-10/dividend_yield|1.9549|2007-01-17/dividend_yield|1.8245|2007-01-24/dividend_yield|1.7966|2007-01-31/dividend_yield|1.8436|2007-02-07/dividend_yield|1.6563|2007-02-14/dividend_yield|1.6013|2007-02-21/dividend_yield|1.606|2007-02-28/dividend_yield|1.698|2007-01-09/percent_of_shares_outstanding|0.0911|2007-02-12/percent_of_shares_outstanding|0.0339|2007-01-03/price|51.05|2007-01-17/price|52.55|2007-01-31/price|52.005|2007-02-14/price|59.875|2007-02-28/price|56.465|2007-01-03/total_return_price|38.8592|2007-01-17/total_return_price|40.001|2007-01-31/total_return_price|39.5862|2007-02-14/total_return_price|45.5768|2007-02-28/total_return_price|42.9811|2007-01-03/enterprise_value|68649.0617|2007-01-10/enterprise_value|67859.6874|2007-01-17/enterprise_value|69239.6161|2007-01-24/enterprise_value|69560.4839|2007-01-31/enterprise_value|69025.048|2007-02-07/enterprise_value|71340.021|2007-02-14/enterprise_value|72123.4898|2007-02-21/enterprise_value|72054.5918|2007-02-28/enterprise_value|70780.9629
adr_usa_0087|SHG|200703||||||||||||||45.7046||||15.4668|2.327|||1.6545||0.04|439.6571|1.0997|0|||||483.4912||57.95|44.1115|71365.6117|58.935|2007-04-04/pe_ratio|15.4572|2007-04-11/pe_ratio|15.2822|2007-04-18/pe_ratio|15.3444|2007-04-25/pe_ratio|14.586|2007-05-02/pe_ratio|14.949|2007-05-09/pe_ratio|14.6223|2007-05-16/pe_ratio|15.7204|2007-05-23/pe_ratio|15.4806|2007-05-30/pe_ratio|15.5661|2007-04-04/price_to_book_value|2.4393|2007-04-11/price_to_book_value|2.4116|2007-04-18/price_to_book_value|2.4215|2007-04-25/price_to_book_value|2.3018|2007-05-02/price_to_book_value|2.3591|2007-05-09/price_to_book_value|2.3075|2007-05-16/price_to_book_value|2.4808|2007-05-23/price_to_book_value|2.4429|2007-05-30/price_to_book_value|2.4564|2007-04-04/peg_ratio||2007-04-11/peg_ratio||2007-04-18/peg_ratio||2007-04-25/peg_ratio||2007-05-02/peg_ratio||2007-05-09/peg_ratio||2007-05-16/peg_ratio||2007-05-23/peg_ratio||2007-05-30/peg_ratio||2007-04-04/dividend_yield|1.6084|2007-04-11/dividend_yield|1.6268|2007-04-18/dividend_yield|1.6202|2007-04-25/dividend_yield|1.7045|2007-05-02/dividend_yield|1.6631|2007-05-09/dividend_yield|1.7003|2007-05-16/dividend_yield|1.5815|2007-05-23/dividend_yield|1.606|2007-05-30/dividend_yield|1.5972|2007-04-10/percent_of_shares_outstanding|0.1649|2007-05-10/percent_of_shares_outstanding|0.0111|2007-04-11/price|58.935|2007-04-25/price|56.25|2007-05-09/price|56.39|2007-05-23/price|59.7|2007-04-11/total_return_price|44.8613|2007-04-25/total_return_price|42.8175|2007-05-09/total_return_price|42.924|2007-05-23/total_return_price|45.4436|2007-04-04/enterprise_value|72465.7209|2007-04-11/enterprise_value|72194.9147|2007-04-18/enterprise_value|72291.2014|2007-04-25/enterprise_value|71117.708|2007-05-02/enterprise_value|71679.3801|2007-05-09/enterprise_value|71173.8752|2007-05-16/enterprise_value|72872.9331|2007-05-23/enterprise_value|72501.8284|2007-05-30/enterprise_value|72634.2225
adr_usa_0087|SHG|200706||||||||||||||43.7876||||16.23|2.5612|||1.5318||0.0256|439.6571|1.1315|0|||||497.4882||63.5|48.3362|73661.2799|63.385|2007-07-05/pe_ratio|15.8767|2007-07-12/pe_ratio|18.5719|2007-07-19/pe_ratio|17.5587|2007-07-26/pe_ratio|16.7947|2007-08-02/pe_ratio|16.444|2007-08-09/pe_ratio|15.4334|2007-08-16/pe_ratio|14.1647|2007-08-23/pe_ratio|15.3407|2007-08-30/pe_ratio|15.1365|2007-07-05/price_to_book_value|2.5937|2007-07-12/price_to_book_value|3.034|2007-07-19/price_to_book_value|2.8685|2007-07-26/price_to_book_value|2.7437|2007-08-02/price_to_book_value|2.6864|2007-08-09/price_to_book_value|2.5213|2007-08-16/price_to_book_value|2.314|2007-08-23/price_to_book_value|2.5062|2007-08-30/price_to_book_value|2.4728|2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-02/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-08-23/peg_ratio||2007-08-30/peg_ratio||2007-07-05/dividend_yield|1.5126|2007-07-12/dividend_yield|1.2931|2007-07-19/dividend_yield|1.3677|2007-07-26/dividend_yield|1.4299|2007-08-02/dividend_yield|1.4604|2007-08-09/dividend_yield|1.5561|2007-08-16/dividend_yield|1.6954|2007-08-23/dividend_yield|1.5655|2007-08-30/dividend_yield|1.5866|2007-07-10/percent_of_shares_outstanding|0.0514|2007-08-10/percent_of_shares_outstanding|0.0159|2007-07-05/price|63.385|2007-07-12/price|74.145|2007-07-26/price|67.05|2007-08-09/price|61.615|2007-08-23/price|61.245|2007-07-05/total_return_price|48.2486|2007-07-12/total_return_price|56.4391|2007-07-26/total_return_price|51.0384|2007-08-09/total_return_price|46.9013|2007-08-23/total_return_price|46.6197|2007-07-05/enterprise_value|73980.2294|2007-07-12/enterprise_value|78297.08|2007-07-19/enterprise_value|76674.2491|2007-07-26/enterprise_value|75450.6065|2007-08-02/enterprise_value|74888.9345|2007-08-09/enterprise_value|73270.1154|2007-08-16/enterprise_value|71238.0663|2007-08-23/enterprise_value|73121.6736|2007-08-30/enterprise_value|72794.7002
adr_usa_0087|SHG|200709||||||||||||||41.9439||||16.4916|2.6942|||1.4562||0.0163|439.6571|1.1483|0|||||504.8535||62.625|47.6701|74965.1614|71.055|2007-10-04/pe_ratio|17.0434|2007-10-11/pe_ratio|16.5205|2007-10-18/pe_ratio|15.4639|2007-10-25/pe_ratio|14.0559|2007-11-01/pe_ratio|15.2408|2007-11-08/pe_ratio|13.5582|2007-11-15/pe_ratio|13.8676|2007-11-23/pe_ratio|12.3061|2007-11-30/pe_ratio|13.0461|2007-10-04/price_to_book_value|3.0191|2007-10-05/price_to_book_value|3.0471|2007-10-12/price_to_book_value|2.9443|2007-10-19/price_to_book_value|2.5579|2007-10-26/price_to_book_value|2.5972|2007-11-02/price_to_book_value|2.6437|2007-11-09/price_to_book_value|2.4325|2007-11-16/price_to_book_value|2.4597|2007-11-23/price_to_book_value|2.1799|2007-11-30/price_to_book_value|2.311|2007-10-04/peg_ratio|2.7027|2007-10-11/peg_ratio|2.6198|2007-10-18/peg_ratio|2.4523|2007-10-25/peg_ratio|2.229|2007-11-01/peg_ratio|2.4169|2007-11-08/peg_ratio|2.1501|2007-11-15/peg_ratio|2.1991|2007-11-23/peg_ratio|1.9515|2007-11-30/peg_ratio|2.0688|2007-10-04/dividend_yield|1.3493|2007-10-11/dividend_yield|1.392|2007-10-18/dividend_yield|1.4872|2007-10-25/dividend_yield|1.6361|2007-11-01/dividend_yield|1.5089|2007-11-08/dividend_yield|1.6962|2007-11-15/dividend_yield|1.6583|2007-11-23/dividend_yield|1.8688|2007-11-30/dividend_yield|1.7628|2007-10-10/percent_of_shares_outstanding|0.0162|2007-10-26/percent_of_shares_outstanding|0.0203|2007-11-09/percent_of_shares_outstanding|0.0729|2007-11-27/percent_of_shares_outstanding|0.0304|2007-10-04/price|71.055|2007-10-18/price|64.47|2007-11-01/price|63.54|2007-11-15/price|57.815|2007-11-29/price|54.65|2007-10-04/total_return_price|54.087|2007-10-18/total_return_price|49.0745|2007-11-01/total_return_price|48.3666|2007-11-15/total_return_price|44.0088|2007-11-29/total_return_price|41.5996|2007-10-04/enterprise_value|78150.5424|2007-10-11/enterprise_value|77242.4004|2007-10-18/enterprise_value|75407.3703|2007-10-25/enterprise_value|72962.0522|2007-11-01/enterprise_value|75019.952|2007-11-08/enterprise_value|72097.651|2007-11-15/enterprise_value|72635.0378|2007-11-23/enterprise_value|69923.1091|2007-11-30/enterprise_value|71208.255
adr_usa_0087|SHG|200712|7047.9885|6212.5402||2555.6238|6412.229|212884.8768|30366.4291|173701.5327|110766.1965|17375.89|7080.0513|0.0291||46.3013||0.4113||13.7921|2.4431|2.1871|4.3613|1.6049||0.0297|348.5389|1.0506|0.9351|||||563.5894||57.065|43.4379|72503.8154|52.06|2008-01-04/pe_ratio|11.1598|2008-01-11/pe_ratio|11.0312|2008-01-18/pe_ratio|11.7377|2008-01-25/pe_ratio|11.5029|2008-02-01/pe_ratio|12.0481|2008-02-08/pe_ratio|11.8336|2008-02-15/pe_ratio|11.6474|2008-02-22/pe_ratio|11.8291|2008-02-29/pe_ratio|11.9792|2008-01-04/price_to_book_value|1.1853|2008-01-11/price_to_book_value|1.1716|2008-01-18/price_to_book_value|1.2467|2008-01-25/price_to_book_value|1.2218|2008-02-01/price_to_book_value|1.2797|2008-02-08/price_to_book_value|1.2569|2008-02-15/price_to_book_value|1.2371|2008-02-22/price_to_book_value|1.2564|2008-02-29/price_to_book_value|1.2723|2008-01-04/peg_ratio|0.6118|2008-01-11/peg_ratio|0.6048|2008-01-18/peg_ratio|0.6435|2008-01-25/peg_ratio|0.6306|2008-02-01/peg_ratio|0.6605|2008-02-08/peg_ratio|0.6487|2008-02-15/peg_ratio|0.6385|2008-02-22/peg_ratio|0.6485|2008-02-29/peg_ratio|0.6567|2008-01-04/dividend_yield|1.8665|2008-01-11/dividend_yield|1.8883|2008-01-18/dividend_yield|1.7746|2008-01-25/dividend_yield|1.8108|2008-02-01/dividend_yield|1.7289|2008-02-08/dividend_yield|1.7602|2008-02-15/dividend_yield|1.7884|2008-02-22/dividend_yield|1.7609|2008-02-29/dividend_yield|1.7388|2008-01-15/percent_of_shares_outstanding|0.0323|2008-01-31/percent_of_shares_outstanding|0.0223|2008-02-15/percent_of_shares_outstanding|0.0953|2008-02-29/percent_of_shares_outstanding|0.0425|2008-01-10/price|52.06|2008-01-24/price|52.35|2008-02-07/price|52.355|2008-02-21/price|52.88|2008-01-10/total_return_price|40.2794|2008-01-24/total_return_price|40.5038|2008-02-07/total_return_price|40.5077|2008-02-21/total_return_price|40.9138|2008-01-04/enterprise_value|91604.1412|2008-01-11/enterprise_value|91366.6882|2008-01-18/enterprise_value|92670.5967|2008-01-25/enterprise_value|92237.3492|2008-02-01/enterprise_value|93243.4|2008-02-08/enterprise_value|92847.645|2008-02-15/enterprise_value|92503.9631|2008-02-22/enterprise_value|92839.3133|2008-02-29/enterprise_value|93116.3418
adr_usa_0087|SHG|200803||||||||||||||||||11.9149|1.2655|0.6532||1.7482||0.0304||||||||||47.435|36.701|92997.6153|58.235|2008-04-07/pe_ratio|12.5018|2008-04-14/pe_ratio|12.46|2008-04-21/pe_ratio|12.583|2008-04-28/pe_ratio|13.0898|2008-05-05/pe_ratio|13.2184|2008-05-12/pe_ratio|11.6813|2008-05-19/pe_ratio|11.2919|2008-05-27/pe_ratio|10.8935|2008-04-07/price_to_book_value|1.3278|2008-04-14/price_to_book_value|1.3234|2008-04-21/price_to_book_value|1.3365|2008-04-28/price_to_book_value|1.3903|2008-05-05/price_to_book_value|1.404|2008-05-12/price_to_book_value|1.2407|2008-05-19/price_to_book_value|1.1993|2008-05-27/price_to_book_value|1.157|2008-04-07/peg_ratio|0.6854|2008-04-14/peg_ratio|0.6831|2008-04-21/peg_ratio|0.6898|2008-04-28/peg_ratio|0.7176|2008-05-05/peg_ratio|0.7247|2008-05-12/peg_ratio|0.6404|2008-05-19/peg_ratio|0.619|2008-05-27/peg_ratio|0.5972|2008-04-07/dividend_yield|1.6661|2008-04-14/dividend_yield|1.6717|2008-04-21/dividend_yield|1.6554|2008-04-28/dividend_yield|1.5913|2008-05-05/dividend_yield|1.5758|2008-05-12/dividend_yield|1.7832|2008-05-19/dividend_yield|1.8447|2008-05-27/dividend_yield|1.9121|2008-04-15/percent_of_shares_outstanding|0.0297|2008-04-30/percent_of_shares_outstanding|0.0184|2008-05-15/percent_of_shares_outstanding|0.0303|2008-05-30/percent_of_shares_outstanding|0.0304|2008-04-03/price|58.235|2008-04-17/price|56.295|2008-05-01/price|59.175|2008-05-15/price|51.18|2008-05-29/price|50.215|2008-04-03/total_return_price|45.0571|2008-04-17/total_return_price|43.5561|2008-05-01/total_return_price|45.7844|2008-05-15/total_return_price|39.5985|2008-05-29/total_return_price|38.8519|2008-04-07/enterprise_value|94080.7343|2008-04-14/enterprise_value|94003.6662|2008-04-21/enterprise_value|94230.7046|2008-04-28/enterprise_value|95165.9361|2008-05-01/enterprise_value|95659.5884|2008-05-08/enterprise_value|92618.5237|2008-05-15/enterprise_value|92328.7264|2008-05-22/enterprise_value|90889.4463|2008-05-29/enterprise_value|91926.7278
adr_usa_0087|SHG|200806||||||||||||||||||10.4341|1.1082|0.572||1.9963||0.0503||||||||||43.84|33.9195|89271.0373|43.84|2008-07-01/pe_ratio|10.0538|2008-07-08/pe_ratio||2008-07-15/pe_ratio||2008-07-22/pe_ratio||2008-07-29/pe_ratio||2008-08-05/pe_ratio||2008-08-12/pe_ratio||2008-08-19/pe_ratio||2008-08-26/pe_ratio||2008-07-01/price_to_book_value|1.0678|2008-07-08/price_to_book_value|1.0603|2008-07-15/price_to_book_value|0.9981|2008-07-22/price_to_book_value|1.0751|2008-07-29/price_to_book_value|1.1145|2008-08-05/price_to_book_value|1.1567|2008-08-12/price_to_book_value|1.1206|2008-08-19/price_to_book_value|1.0938|2008-08-26/price_to_book_value|1.0679|2008-07-01/peg_ratio|0.5512|2008-07-08/peg_ratio|0.5473|2008-07-15/peg_ratio|0.5152|2008-07-22/peg_ratio|0.5549|2008-07-29/peg_ratio|0.5752|2008-08-05/peg_ratio|0.597|2008-08-12/peg_ratio|0.5784|2008-08-19/peg_ratio|0.5646|2008-08-26/peg_ratio|0.5512|2008-07-01/dividend_yield|2.0718|2008-07-08/dividend_yield|2.0866|2008-07-15/dividend_yield|2.2167|2008-07-22/dividend_yield|2.0577|2008-07-29/dividend_yield|1.9851|2008-08-05/dividend_yield|1.9127|2008-08-12/dividend_yield|1.9743|2008-08-19/dividend_yield|2.0226|2008-08-26/dividend_yield|2.0716|2008-07-15/percent_of_shares_outstanding|0.0584|2008-07-31/percent_of_shares_outstanding|0.0375|2008-08-15/percent_of_shares_outstanding|0.0193|2008-08-29/percent_of_shares_outstanding|0.021|2008-07-10/price|43.84|2008-07-24/price|45.425|2008-08-07/price|46.44|2008-08-21/price|45.55|2008-07-10/total_return_price|33.9195|2008-07-24/total_return_price|35.1458|2008-08-07/total_return_price|35.9312|2008-08-21/total_return_price|35.2425|2008-07-03/enterprise_value|89350.1873|2008-07-10/enterprise_value|89271.0373|2008-07-17/enterprise_value|88764.894|2008-07-24/enterprise_value|89931.3149|2008-07-31/enterprise_value|90470.7846|2008-08-07/enterprise_value|90354.1425|2008-08-14/enterprise_value|91385.1752|2008-08-21/enterprise_value|89983.3872|2008-08-28/enterprise_value|90262.4951
adr_usa_0087|SHG|200809|||||||||||||||||||0.8542|0.4409||2.5899||0.066||||||||||39.99|30.9407|87671.3743|33.745|2008-10-07/pe_ratio||2008-10-14/pe_ratio||2008-10-21/pe_ratio||2008-10-28/pe_ratio||2008-11-04/pe_ratio||2008-11-11/pe_ratio||2008-11-18/pe_ratio||2008-11-25/pe_ratio||2008-10-07/price_to_book_value|0.6535|2008-10-14/price_to_book_value|0.8025|2008-10-21/price_to_book_value|0.6149|2008-10-28/price_to_book_value|0.6187|2008-11-04/price_to_book_value|0.7385|2008-11-11/price_to_book_value|0.6073|2008-11-18/price_to_book_value|0.4993|2008-11-25/price_to_book_value|0.4167|2008-10-07/peg_ratio|0.3373|2008-10-14/peg_ratio|0.4142|2008-10-21/peg_ratio|0.3174|2008-10-28/peg_ratio|0.3193|2008-11-04/peg_ratio|0.3812|2008-11-11/peg_ratio|0.3135|2008-11-18/peg_ratio|0.2577|2008-11-25/peg_ratio|0.2151|2008-10-07/dividend_yield|3.3852|2008-10-14/dividend_yield|2.7567|2008-10-21/dividend_yield|3.5976|2008-10-28/dividend_yield|3.576|2008-11-04/dividend_yield|2.9956|2008-11-11/dividend_yield|3.6431|2008-11-18/dividend_yield|4.4312|2008-11-25/dividend_yield|5.3095|2008-10-15/percent_of_shares_outstanding|0.0718|2008-10-31/percent_of_shares_outstanding|0.025|2008-11-14/percent_of_shares_outstanding|0.02|2008-11-28/percent_of_shares_outstanding|0.0482|2008-10-02/price|33.745|2008-10-16/price|28.07|2008-10-30/price|26.745|2008-11-13/price|24.875|2008-11-28/price|21.175|2008-10-02/total_return_price|26.1089|2008-10-16/total_return_price|21.7181|2008-10-30/total_return_price|20.6929|2008-11-13/total_return_price|19.2461|2008-11-28/total_return_price|16.3833|2008-10-02/enterprise_value|85065.6733|2008-10-09/enterprise_value|80816.5685|2008-10-16/enterprise_value|82701.5881|2008-10-23/enterprise_value|81037.3554|2008-10-30/enterprise_value|82149.621|2008-11-06/enterprise_value|80939.4593|2008-11-13/enterprise_value|81370.6185|2008-11-20/enterprise_value|77815.1176|2008-11-28/enterprise_value|79829.2766
adr_usa_0087|SHG|200812|||||||||||||||||||0.5513|0.2846||0||0.0357||||||||||23.25|17.9888|80693.6778|22.44|2009-01-06/pe_ratio||2009-01-13/pe_ratio||2009-01-20/pe_ratio||2009-01-27/pe_ratio||2009-02-03/pe_ratio||2009-02-10/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-06/price_to_book_value|0.6034|2009-01-13/price_to_book_value|0.5387|2009-01-20/price_to_book_value|0.4627|2009-01-27/price_to_book_value|0.4614|2009-02-03/price_to_book_value|0.4842|2009-02-10/price_to_book_value|0.4929|2009-02-17/price_to_book_value|0.4046|2009-02-24/price_to_book_value|0.3585|2009-01-06/peg_ratio|0.3115|2009-01-13/peg_ratio|0.2781|2009-01-20/peg_ratio|0.2388|2009-01-27/peg_ratio|0.2382|2009-02-03/peg_ratio|0.2499|2009-02-10/peg_ratio|0.2544|2009-02-17/peg_ratio|0.2088|2009-02-24/peg_ratio|0.1851|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.0349|2009-01-30/percent_of_shares_outstanding|0.0398|2009-02-13/percent_of_shares_outstanding|0.0379|2009-02-27/percent_of_shares_outstanding|0.0475|2009-01-09/price|22.44|2009-01-23/price|18.41|2009-02-06/price|21.81|2009-02-20/price|15.28|2009-01-09/total_return_price|17.3621|2009-01-23/total_return_price|14.244|2009-02-06/total_return_price|16.8746|2009-02-20/total_return_price|11.8223|2009-01-02/enterprise_value|80631.1909|2009-01-09/enterprise_value|80356.2489|2009-01-16/enterprise_value|80225.0265|2009-01-23/enterprise_value|78677.4359|2009-01-30/enterprise_value|79312.7187|2009-02-06/enterprise_value|80093.8042|2009-02-13/enterprise_value|79027.3622|2009-02-20/enterprise_value|77373.5439|2009-02-27/enterprise_value|77184.0005
adr_usa_0087|SHG|200903|||||||||||||||||||0.4317|0.2228||0||0.0322||||||||||19.84|13.598|79071.103|21.83|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-07/price_to_book_value|0.5017|2009-04-14/price_to_book_value|0.5337|2009-04-21/price_to_book_value|0.5328|2009-04-28/price_to_book_value|0.5029|2009-05-05/price_to_book_value|0.668|2009-05-12/price_to_book_value|0.6172|2009-05-19/price_to_book_value|0.7224|2009-05-26/price_to_book_value|0.6779|2009-04-07/peg_ratio|0.2589|2009-04-14/peg_ratio|0.2755|2009-04-21/peg_ratio|0.275|2009-04-28/peg_ratio|0.2596|2009-05-05/peg_ratio|0.3448|2009-05-12/peg_ratio|0.3186|2009-05-19/peg_ratio|0.3276|2009-05-26/peg_ratio|0.3074|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.049|2009-04-30/percent_of_shares_outstanding|0.0325|2009-05-15/percent_of_shares_outstanding|0.0827|2009-05-29/percent_of_shares_outstanding|0.074|2009-04-06/price|21.83|2009-04-20/price|21.125|2009-05-04/price|28.33|2009-05-18/price|26.29|2009-04-03/total_return_price|16.9443|2009-04-17/total_return_price|17.0371|2009-05-01/total_return_price|19.3776|2009-05-15/total_return_price|19.4937|2009-05-29/total_return_price|19.7219|2009-04-03/enterprise_value|80131.2963|2009-04-13/enterprise_value|80635.3567|2009-04-20/enterprise_value|79808.4476|2009-04-27/enterprise_value|79975.0792|2009-05-04/enterprise_value|82809.8986|2009-05-11/enterprise_value|81753.8711|2009-05-18/enterprise_value|83474.9258|2009-05-26/enterprise_value|82787.3364
adr_usa_0087|SHG|200906|||||||||||||||||||0.6936|0.3145||0||0.1434||||||||||24.98|19.2267|83060.0012|25.945|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value|0.7102|2009-07-14/price_to_book_value|0.727|2009-07-21/price_to_book_value|0.8187|2009-07-28/price_to_book_value|0.8506|2009-08-04/price_to_book_value|0.9249|2009-08-11/price_to_book_value|0.8749|2009-08-18/price_to_book_value|0.8468|2009-08-25/price_to_book_value|0.9302|2009-07-07/peg_ratio|0.3221|2009-07-14/peg_ratio|0.3297|2009-07-21/peg_ratio|0.3712|2009-07-28/peg_ratio|0.3857|2009-08-04/peg_ratio|0.4194|2009-08-11/peg_ratio|0.3967|2009-08-18/peg_ratio|0.384|2009-08-25/peg_ratio|0.4218|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.1526|2009-07-31/percent_of_shares_outstanding|0.1315|2009-08-14/percent_of_shares_outstanding|0.081|2009-08-31/percent_of_shares_outstanding|0.1249|2009-07-13/price|25.945|2009-07-27/price|30.685|2009-08-10/price|33.795|2009-08-24/price|34.5|2009-07-10/total_return_price|20.5072|2009-07-24/total_return_price|23.1069|2009-08-07/total_return_price|27.0606|2009-08-21/total_return_price|26.1166|2009-07-07/enterprise_value|83349.2629|2009-07-14/enterprise_value|83640.8957|2009-07-21/enterprise_value|85234.2063|2009-07-28/enterprise_value|85789.0199|2009-08-04/enterprise_value|87078.8428|2009-08-11/enterprise_value|86211.0575|2009-08-18/enterprise_value|85722.6319|2009-08-25/enterprise_value|87171.3117
adr_usa_0087|SHG|200909|||||||||||||||||||1.075|0.4874||0||0.106||||||||||40.175|30.5771|89686.9406|38.835|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|1.0598|2009-10-13/price_to_book_value|1.1122|2009-10-20/price_to_book_value|1.1233|2009-10-27/price_to_book_value|1.1008|2009-11-03/price_to_book_value|1.0439|2009-11-10/price_to_book_value|1.1158|2009-11-17/price_to_book_value|1.1421|2009-11-24/price_to_book_value|1.1705|2009-10-06/peg_ratio|0.4806|2009-10-13/peg_ratio|0.5043|2009-10-20/peg_ratio|0.5093|2009-10-27/peg_ratio|0.4991|2009-11-03/peg_ratio|0.4733|2009-11-10/peg_ratio|0.5059|2009-11-17/peg_ratio|0.5179|2009-11-24/peg_ratio|0.5308|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.1454|2009-10-30/percent_of_shares_outstanding|0.1096|2009-11-13/percent_of_shares_outstanding|0.1379|2009-11-30/percent_of_shares_outstanding|0.0656|2009-10-06/price|38.835|2009-10-20/price|41.16|2009-11-03/price|38.25|2009-11-17/price|41.85|2009-10-02/total_return_price|29.7647|2009-10-16/total_return_price|32.5965|2009-10-30/total_return_price|29.2656|2009-11-13/total_return_price|32.1438|2009-11-27/total_return_price|30.1322|2009-10-06/enterprise_value|89423.7598|2009-10-13/enterprise_value|90334.223|2009-10-20/enterprise_value|90526.2739|2009-10-27/enterprise_value|90135.0592|2009-11-03/enterprise_value|89146.353|2009-11-10/enterprise_value|90395.869|2009-11-17/enterprise_value|90853.4716|2009-11-24/enterprise_value|91346.6392
adr_usa_0087|SHG|200912|||||||||||||||||||1.0263|0.4654||0||0.0234||||||||||37.605|29.6873|88840.4943|40.22|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-05/price_to_book_value|1.0777|2010-01-12/price_to_book_value|1.0976|2010-01-19/price_to_book_value|1.0373|2010-01-26/price_to_book_value|0.9512|2010-02-02/price_to_book_value|1.0153|2010-02-09/price_to_book_value|0.9709|2010-02-16/price_to_book_value|1.0118|2010-02-23/price_to_book_value|0.9916|2010-01-05/peg_ratio|0.4887|2010-01-12/peg_ratio|0.4977|2010-01-19/peg_ratio|0.4704|2010-01-26/peg_ratio|0.4313|2010-02-02/peg_ratio|0.4604|2010-02-09/peg_ratio|0.4402|2010-02-16/peg_ratio|0.4588|2010-02-23/peg_ratio|0.4496|2010-01-04/dividend_yield|0.9245|2010-01-11/dividend_yield|0.8751|2010-01-19/dividend_yield|0.9367|2010-01-26/dividend_yield|1.0215|2010-02-02/dividend_yield|0.9569|2010-02-09/dividend_yield|1.0008|2010-02-16/dividend_yield|0.9603|2010-02-23/dividend_yield|0.9799|2010-01-15/percent_of_shares_outstanding|0.021|2010-01-29/percent_of_shares_outstanding|0.0457|2010-02-12/percent_of_shares_outstanding|0.0459|2010-02-26/percent_of_shares_outstanding|0.0816|2010-01-12/price|40.22|2010-01-26/price|34.855|2010-02-09/price|35.575|2010-02-23/price|36.335|2010-01-11/total_return_price|31.7733|2010-01-25/total_return_price|27.2945|2010-02-08/total_return_price|25.9161|2010-02-22/total_return_price|29.1219|2010-01-05/enterprise_value|89734.3605|2010-01-12/enterprise_value|90080.5263|2010-01-19/enterprise_value|89032.5451|2010-01-26/enterprise_value|87536.4454|2010-02-02/enterprise_value|88650.8145|2010-02-09/enterprise_value|87877.8691|2010-02-16/enterprise_value|88589.1685|2010-02-23/enterprise_value|88238.2608
adr_usa_0087|SHG|201003||||||||||||||37.388|||||1.0959|0.4969||0.8866||0.0461|488.9206|1.5563|0|2058.218||771.1291|1101.5325|837.4483|1388.0252|37.99|29.2859|90049.7033|41.52|2010-04-06/pe_ratio|8.4963|2010-04-13/pe_ratio|8.6406|2010-04-20/pe_ratio|8.748|2010-04-27/pe_ratio|8.748|2010-05-04/pe_ratio|8.3562|2010-05-11/pe_ratio|7.9735|2010-05-18/pe_ratio|7.552|2010-05-25/pe_ratio|6.9309|2010-04-06/price_to_book_value|1.1331|2010-04-13/price_to_book_value|1.1523|2010-04-20/price_to_book_value|1.1667|2010-04-27/price_to_book_value|1.1667|2010-05-04/price_to_book_value|1.1144|2010-05-11/price_to_book_value|1.0634|2010-05-18/price_to_book_value|1.0072|2010-05-25/price_to_book_value|0.9243|2010-04-06/peg_ratio|0.318|2010-04-13/peg_ratio|0.3234|2010-04-20/peg_ratio|0.3274|2010-04-27/peg_ratio|0.3274|2010-05-04/peg_ratio|0.3128|2010-05-11/peg_ratio|0.2984|2010-05-18/peg_ratio|0.2827|2010-05-25/peg_ratio|0.2594|2010-04-06/dividend_yield|0.8575|2010-04-13/dividend_yield|0.8432|2010-04-20/dividend_yield|0.8328|2010-04-27/dividend_yield|0.8328|2010-05-04/dividend_yield|0.8719|2010-05-11/dividend_yield|0.9137|2010-05-18/dividend_yield|0.9647|2010-05-25/dividend_yield|1.0512|2010-04-15/percent_of_shares_outstanding|0.0482|2010-04-30/percent_of_shares_outstanding|0.0493|2010-05-14/percent_of_shares_outstanding|0.0556|2010-05-28/percent_of_shares_outstanding|0.0628|2010-04-06/price|41.52|2010-04-20/price|42.75|2010-05-04/price|40.835|2010-05-18/price|36.905|2010-04-05/total_return_price|32.4488|2010-04-19/total_return_price|33.0111|2010-05-03/total_return_price|33.2454|2010-05-17/total_return_price|29.5475|2010-04-06/enterprise_value|90696.9857|2010-04-13/enterprise_value|91031.2965|2010-04-20/enterprise_value|91280.2512|2010-04-27/enterprise_value|91280.2512|2010-05-04/enterprise_value|90372.159|2010-05-11/enterprise_value|89485.4058|2010-05-18/enterprise_value|88508.5546|2010-05-25/enterprise_value|87069.3588
adr_usa_0087|SHG|201006||||||||||||||38.5845||||7.5335|1.0047|0.282||0.9671||0.0884|488.9206|0.6951|0|1796.8908||770.1829|479.458|383.1453|1378.0143|36.815|28.751|88465.8766|41.02|2010-07-06/pe_ratio|8.2544|2010-07-13/pe_ratio|9.2172|2010-07-20/pe_ratio|8.9375|2010-07-27/pe_ratio|9.2936|2010-08-03/pe_ratio|9.3947|2010-08-10/pe_ratio|9.37|2010-08-17/pe_ratio|8.8914|2010-08-24/pe_ratio|8.6544|2010-08-31/pe_ratio|8.6105|2010-07-06/price_to_book_value|1.0025|2010-07-13/price_to_book_value|1.1195|2010-07-20/price_to_book_value|1.0855|2010-07-27/price_to_book_value|1.1287|2010-08-03/price_to_book_value|1.141|2010-08-10/price_to_book_value|1.138|2010-08-17/price_to_book_value|1.0799|2010-08-24/price_to_book_value|1.0511|2010-08-31/price_to_book_value|1.0458|2010-07-06/peg_ratio|0.7195|2010-07-13/peg_ratio|0.8034|2010-07-20/peg_ratio|0.779|2010-07-27/peg_ratio|0.8101|2010-08-03/peg_ratio|0.8189|2010-08-10/peg_ratio|0.8167|2010-08-17/peg_ratio|0.775|2010-08-24/peg_ratio|0.7543|2010-08-31/peg_ratio|0.7505|2010-07-06/dividend_yield|0.9692|2010-07-13/dividend_yield|0.8679|2010-07-20/dividend_yield|0.8951|2010-07-27/dividend_yield|0.8608|2010-08-03/dividend_yield|0.8515|2010-08-10/dividend_yield|0.8538|2010-08-17/dividend_yield|0.8997|2010-08-24/dividend_yield|0.9244|2010-08-31/dividend_yield|0.9291|2010-07-15/percent_of_shares_outstanding|0.0969|2010-07-30/percent_of_shares_outstanding|0.1132|2010-08-13/percent_of_shares_outstanding|0.0388|2010-08-31/percent_of_shares_outstanding|0.0753|2010-07-13/price|41.02|2010-07-27/price|41.36|2010-08-10/price|41.7|2010-08-24/price|38.515|2010-07-13/total_return_price|32.0349|2010-07-27/total_return_price|32.3004|2010-08-10/total_return_price|32.5659|2010-08-24/total_return_price|30.0786|2010-07-06/enterprise_value|88427.9407|2010-07-13/enterprise_value|90459.8859|2010-07-20/enterprise_value|89869.5074|2010-07-27/enterprise_value|90621.1138|2010-08-03/enterprise_value|90834.5036|2010-08-10/enterprise_value|90782.3417|2010-08-17/enterprise_value|89772.2965|2010-08-24/enterprise_value|89272.0159|2010-08-31/enterprise_value|89179.547
adr_usa_0087|SHG|201009||||||||||||||37.1226||||8.4544|1.0268|0.7369||0.9463||0.1081|488.9206|1.1768|0|2137.6297||746.1163|881.8246|618.3733|1370.9168|38.36|29.9575|88849.9783|43.38|2010-10-05/pe_ratio|9.6855|2010-10-12/pe_ratio|9.0983|2010-10-19/pe_ratio|8.7935|2010-10-26/pe_ratio|8.817|2010-11-02/pe_ratio|8.8259|2010-11-09/pe_ratio|8.7578|2010-11-16/pe_ratio|8.3582|2010-11-23/pe_ratio|8.1918|2010-11-30/pe_ratio|8.5691|2010-10-05/price_to_book_value|1.1839|2010-10-12/price_to_book_value|1.1121|2010-10-19/price_to_book_value|1.0748|2010-10-26/price_to_book_value|1.0777|2010-11-02/price_to_book_value|1.0788|2010-11-09/price_to_book_value|1.0705|2010-11-16/price_to_book_value|1.0216|2010-11-23/price_to_book_value|1.0013|2010-11-30/price_to_book_value|1.0474|2010-10-05/peg_ratio|1.3034|2010-10-12/peg_ratio|1.2244|2010-10-19/peg_ratio|1.1834|2010-10-26/peg_ratio|1.1865|2010-11-02/peg_ratio|1.1877|2010-11-09/peg_ratio|1.1786|2010-11-16/peg_ratio|1.1248|2010-11-23/peg_ratio|1.1024|2010-11-30/peg_ratio|1.1532|2010-10-05/dividend_yield|0.8207|2010-10-12/dividend_yield|0.8737|2010-10-19/dividend_yield|0.904|2010-10-26/dividend_yield|0.9016|2010-11-02/dividend_yield|0.9007|2010-11-09/dividend_yield|0.9077|2010-11-16/dividend_yield|0.9511|2010-11-23/dividend_yield|0.9704|2010-11-30/dividend_yield|0.9276|2010-10-15/percent_of_shares_outstanding|0.1029|2010-10-29/percent_of_shares_outstanding|0.1392|2010-11-15/percent_of_shares_outstanding|0.1508|2010-11-30/percent_of_shares_outstanding|0.0832|2010-10-05/price|43.38|2010-10-19/price|39.385|2010-11-02/price|39.53|2010-11-16/price|37.435|2010-11-30/price|38.38|2010-10-05/total_return_price|33.8779|2010-10-19/total_return_price|30.758|2010-11-02/total_return_price|30.8713|2010-11-16/total_return_price|29.2352|2010-11-30/total_return_price|29.9732|2010-10-05/enterprise_value|91578.997|2010-10-12/enterprise_value|90331.852|2010-10-19/enterprise_value|89684.5696|2010-10-26/enterprise_value|89734.3605|2010-11-02/enterprise_value|89753.3285|2010-11-09/enterprise_value|89608.6977|2010-11-16/enterprise_value|88759.8804|2010-11-23/enterprise_value|88406.6017|2010-11-30/enterprise_value|89207.999
adr_usa_0087|SHG|201012|14121.4747|10473.9438||2637.0966|3608.5903|213846.8933|222.6288|189036.4718|132383.1625|21721.0272|10695.1018||6.8338|27.9749|82.2734|0.2768|2.3797|10.2135|1.2484|1.3745|2.3599|0.7783||0.045|488.9206|0.9622|0.5237|3645.0153||3779.764|490.6758|515.3618|1444.4221|45.745|35.7249|92700.479|46.09|2011-01-07/ev_revenues|6.8141|2011-01-14/ev_revenues|6.9007|2011-01-21/ev_revenues|6.7159|2011-01-28/ev_revenues|6.7174|2011-02-04/ev_revenues|6.7762|2011-02-11/ev_revenues|6.6793|2011-02-18/ev_revenues|6.6507|2011-02-25/ev_revenues|6.6214|2011-01-07/ev_free_cash_flow|82.0365|2011-01-14/ev_free_cash_flow|83.0791|2011-01-21/ev_free_cash_flow|80.8547|2011-01-28/ev_free_cash_flow|80.8725|2011-02-04/ev_free_cash_flow|81.5804|2011-02-11/ev_free_cash_flow|80.4134|2011-02-18/ev_free_cash_flow|80.0699|2011-02-25/ev_free_cash_flow|79.7174|2011-01-07/ps_ratio|2.3594|2011-01-14/ps_ratio|2.4487|2011-01-21/ps_ratio|2.2582|2011-01-28/ps_ratio|2.2598|2011-02-04/ps_ratio|2.3204|2011-02-11/ps_ratio|2.2204|2011-02-18/ps_ratio|2.191|2011-02-25/ps_ratio|2.1608|2011-01-04/pe_ratio|10.893|2011-01-11/pe_ratio|10.4978|2011-01-18/pe_ratio|10.6265|2011-01-25/pe_ratio|10.2256|2011-02-01/pe_ratio|10.532|2011-02-08/pe_ratio|10.6481|2011-02-15/pe_ratio|10.0013|2011-02-22/pe_ratio|9.6027|2011-01-04/price_to_book_value|1.0441|2011-01-11/price_to_book_value|1.0062|2011-01-18/price_to_book_value|1.0185|2011-01-25/price_to_book_value|0.9801|2011-02-01/price_to_book_value|1.0095|2011-02-08/price_to_book_value|1.0206|2011-02-15/price_to_book_value|0.9586|2011-02-22/price_to_book_value|0.9204|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-04/dividend_yield|1.1014|2011-01-11/dividend_yield|1.1429|2011-01-18/dividend_yield|1.129|2011-01-25/dividend_yield|1.1733|2011-02-01/dividend_yield|1.1392|2011-02-08/dividend_yield|1.1267|2011-02-15/dividend_yield|1.1996|2011-02-22/dividend_yield|1.2494|2011-01-14/percent_of_shares_outstanding|0.0586|2011-01-31/percent_of_shares_outstanding|0.0672|2011-02-15/percent_of_shares_outstanding|0.0444|2011-02-28/percent_of_shares_outstanding|0.0364|2011-01-11/price|46.09|2011-01-25/price|44.895|2011-02-08/price|46.75|2011-02-22/price|42.16|2011-01-11/total_return_price|36.4136|2011-01-25/total_return_price|35.4695|2011-02-08/total_return_price|36.9351|2011-02-22/total_return_price|33.3087|2011-01-04/enterprise_value|66295.9444|2011-01-11/enterprise_value|65473.2081|2011-01-18/enterprise_value|65741.1309|2011-01-25/enterprise_value|64906.5396|2011-02-01/enterprise_value|65544.338|2011-02-08/enterprise_value|65786.1798|2011-02-15/enterprise_value|64439.453|2011-02-22/enterprise_value|63609.6037
adr_usa_0087|SHG|201103|17713.4085|14811.596||2723.5558|3680.291|228632.5699||198526.9635|140794.7455|22626.378|11280.0582||6.6876|26.6813|80.5141|0.2462|2.2291|9.8817|0.9472||2.3379|1.2141||0.0586|488.9206|1.5944|0|2279.1855||806.0778|1132.568|824.2624|1528.5077|43.38|34.2726|64190.4982|47|2011-04-01/ev_revenues|6.3704|2011-04-08/ev_revenues|6.341|2011-04-15/ev_revenues|6.3066|2011-04-25/ev_revenues|6.2578|2011-05-02/ev_revenues|6.5002|2011-05-09/ev_revenues|6.4125|2011-05-16/ev_revenues|6.2549|2011-05-23/ev_revenues|6.2518|2011-05-31/ev_revenues|6.3261|2011-04-01/ev_free_cash_flow|-16.1556|2011-04-08/ev_free_cash_flow|-16.0811|2011-04-15/ev_free_cash_flow|-15.9939|2011-04-25/ev_free_cash_flow|-15.8701|2011-05-02/ev_free_cash_flow|-16.4849|2011-05-09/ev_free_cash_flow|-16.2623|2011-05-16/ev_free_cash_flow|-15.8628|2011-05-23/ev_free_cash_flow|-15.8549|2011-05-31/ev_free_cash_flow|-16.0433|2011-04-01/ps_ratio|2.2813|2011-04-08/ps_ratio|2.251|2011-04-15/ps_ratio|2.2156|2011-04-25/ps_ratio|2.1652|2011-05-02/ps_ratio|2.4152|2011-05-09/ps_ratio|2.3247|2011-05-16/ps_ratio|2.1622|2011-05-23/ps_ratio|2.159|2011-05-31/ps_ratio|2.2356|2011-04-05/pe_ratio|10.613|2011-04-12/pe_ratio|9.94|2011-04-19/pe_ratio|9.7594|2011-04-26/pe_ratio|9.931|2011-05-03/pe_ratio|10.8591|2011-05-10/pe_ratio|10.6321|2011-05-17/pe_ratio|9.9852|2011-05-24/pe_ratio|9.9954|2011-05-31/pe_ratio|10.1794|2011-04-05/price_to_book_value|0.985|2011-04-12/price_to_book_value|0.9226|2011-04-19/price_to_book_value|0.9058|2011-04-26/price_to_book_value|0.9217|2011-05-03/price_to_book_value|1.0079|2011-05-10/price_to_book_value|0.9868|2011-05-17/price_to_book_value|0.9268|2011-05-24/price_to_book_value|0.9277|2011-05-31/price_to_book_value|0.9448|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-05/dividend_yield|1.1207|2011-04-12/dividend_yield|1.1966|2011-04-19/dividend_yield|1.2188|2011-04-26/dividend_yield|1.1977|2011-05-03/dividend_yield|1.0953|2011-05-10/dividend_yield|1.1187|2011-05-17/dividend_yield|1.1912|2011-05-24/dividend_yield|1.19|2011-05-31/dividend_yield|1.1685|2011-04-15/percent_of_shares_outstanding|0.064|2011-04-29/percent_of_shares_outstanding|0.054|2011-05-13/percent_of_shares_outstanding|0.0514|2011-05-31/percent_of_shares_outstanding|0.0676|2011-04-05/price|47|2011-04-19/price|43.22|2011-05-03/price|48.09|2011-05-17/price|44.22|2011-05-31/price|45.08|2011-04-05/total_return_price|37.1326|2011-04-19/total_return_price|34.1462|2011-05-03/total_return_price|37.9937|2011-05-17/total_return_price|34.9362|2011-05-31/total_return_price|35.6157|2011-04-05/enterprise_value|63277.9245|2011-04-12/enterprise_value|61864.8097|2011-04-19/enterprise_value|61485.45|2011-04-26/enterprise_value|61845.8417|2011-05-03/enterprise_value|63794.802|2011-05-10/enterprise_value|63318.2314|2011-05-17/enterprise_value|61959.6496|2011-05-24/enterprise_value|61980.9886|2011-05-31/enterprise_value|62367.4612
adr_usa_0087|SHG|201106|14494.831|11986.135||2761.4784|3796.9528|238155.9666||201382.4253|142588.0303|25125.5265|12491.3982||6.4577|23.9419|-16.377|0.2567|2.3713|10.797|1.0021||2.1935|1.1016||0.0836|488.9206|1.7005|0|2511.1315||814.724|1181.0588|889.2236|1640.4382|47.815|37.7765|63664.3971|46.02|2011-07-05/ev_revenues|6.4821|2011-07-12/ev_revenues|6.3597|2011-07-19/ev_revenues|6.4449|2011-07-26/ev_revenues|6.5396|2011-08-02/ev_revenues|6.3743|2011-08-09/ev_revenues|6.1637|2011-08-16/ev_revenues|6.1702|2011-08-23/ev_revenues|6.1778|2011-08-30/ev_revenues|6.1337|2011-07-05/ev_free_cash_flow|-13.054|2011-07-12/ev_free_cash_flow|-12.8074|2011-07-19/ev_free_cash_flow|-12.979|2011-07-26/ev_free_cash_flow|-13.1696|2011-08-02/ev_free_cash_flow|-12.8367|2011-08-09/ev_free_cash_flow|-12.4127|2011-08-16/ev_free_cash_flow|-12.4258|2011-08-23/ev_free_cash_flow|-12.4411|2011-08-30/ev_free_cash_flow|-12.3522|2011-07-05/ps_ratio|2.2543|2011-07-12/ps_ratio|2.1281|2011-07-19/ps_ratio|2.2159|2011-07-26/ps_ratio|2.3135|2011-08-02/ps_ratio|2.1431|2011-08-09/ps_ratio|1.926|2011-08-16/ps_ratio|1.9327|2011-08-23/ps_ratio|1.9406|2011-08-30/ps_ratio|1.895|2011-07-05/pe_ratio|8.9714|2011-07-12/pe_ratio|8.469|2011-07-19/pe_ratio|8.8186|2011-07-26/pe_ratio|9.2069|2011-08-02/pe_ratio|8.5288|2011-08-09/pe_ratio|7.6648|2011-08-16/pe_ratio|7.6914|2011-08-23/pe_ratio|7.7227|2011-08-30/pe_ratio|7.5415|2011-07-05/price_to_book_value|0.9201|2011-07-12/price_to_book_value|0.8685|2011-07-19/price_to_book_value|0.9044|2011-07-26/price_to_book_value|0.9442|2011-08-02/price_to_book_value|0.8747|2011-08-09/price_to_book_value|0.7861|2011-08-16/price_to_book_value|0.7888|2011-08-23/price_to_book_value|0.792|2011-08-30/price_to_book_value|0.7734|2011-07-05/peg_ratio|0.4059|2011-07-12/peg_ratio|0.3832|2011-07-19/peg_ratio|0.399|2011-07-26/peg_ratio|0.4166|2011-08-02/peg_ratio|0.3859|2011-08-09/peg_ratio|0.3468|2011-08-16/peg_ratio|0.348|2011-08-23/peg_ratio|0.3494|2011-08-30/peg_ratio|0.3412|2011-07-05/dividend_yield|1.0805|2011-07-12/dividend_yield|1.1446|2011-07-19/dividend_yield|1.0992|2011-07-26/dividend_yield|1.0529|2011-08-02/dividend_yield|1.1366|2011-08-09/dividend_yield|1.2647|2011-08-16/dividend_yield|1.2603|2011-08-23/dividend_yield|1.2552|2011-08-30/dividend_yield|1.2854|2011-07-15/percent_of_shares_outstanding|0.0998|2011-07-29/percent_of_shares_outstanding|0.0646|2011-08-15/percent_of_shares_outstanding|0.0494|2011-08-31/percent_of_shares_outstanding|0.0407|2011-07-12/price|46.02|2011-07-26/price|50.03|2011-08-09/price|41.65|2011-08-23/price|41.965|2011-07-12/total_return_price|36.3583|2011-07-26/total_return_price|39.5265|2011-08-09/total_return_price|32.9058|2011-08-23/total_return_price|33.1547|2011-07-05/enterprise_value|68535.45|2011-07-12/enterprise_value|67240.8851|2011-07-19/enterprise_value|68141.8643|2011-07-26/enterprise_value|69142.4255|2011-08-02/enterprise_value|67395|2011-08-09/enterprise_value|65168.6328|2011-08-16/enterprise_value|65237.3918|2011-08-23/enterprise_value|65318.0057|2011-08-30/enterprise_value|64850.9191
adr_usa_0087|SHG|201109|16361.5215|13645.2257||2108.8013|3439.7187|222467.4339||157421.4226|136361.5444|23070.0003|11938.3747||5.8334|7.5394|-11.7475|0.0888|1.5854|6.3094|0.6471|0.2855|0.7339|1.5364||0.0583|488.9206|1.2029|0|1910.7079||830.7043|904.5479|689.5017|1662.3974|35.7|28.205|61676.1528|33.325|2011-10-04/ev_revenues|2.0857|2011-10-11/ev_revenues|2.2685|2011-10-18/ev_revenues|2.3222|2011-10-25/ev_revenues|2.3419|2011-11-01/ev_revenues|2.3098|2011-11-08/ev_revenues|2.3226|2011-11-15/ev_revenues|2.2073|2011-11-22/ev_revenues|2.1099|2011-11-29/ev_revenues|2.1704|2011-10-04/ev_free_cash_flow|34.4236|2011-10-11/ev_free_cash_flow|37.442|2011-10-18/ev_free_cash_flow|38.3271|2011-10-25/ev_free_cash_flow|38.6524|2011-11-01/ev_free_cash_flow|38.1228|2011-11-08/ev_free_cash_flow|38.3346|2011-11-15/ev_free_cash_flow|36.4321|2011-11-22/ev_free_cash_flow|34.8246|2011-11-29/ev_free_cash_flow|35.8231|2011-10-04/ps_ratio|1.5748|2011-10-11/ps_ratio|1.7634|2011-10-18/ps_ratio|1.8187|2011-10-25/ps_ratio|1.839|2011-11-01/ps_ratio|1.8059|2011-11-08/ps_ratio|1.8192|2011-11-15/ps_ratio|1.7003|2011-11-22/ps_ratio|1.5999|2011-11-29/ps_ratio|1.6623|2011-10-04/pe_ratio|6.1034|2011-10-11/pe_ratio|6.8342|2011-10-18/pe_ratio|7.0485|2011-10-25/pe_ratio|7.1272|2011-11-01/pe_ratio|6.999|2011-11-08/pe_ratio|7.0503|2011-11-15/pe_ratio|6.5897|2011-11-22/pe_ratio|6.2005|2011-11-29/pe_ratio|6.4422|2011-10-04/price_to_book_value|0.685|2011-10-11/price_to_book_value|0.767|2011-10-18/price_to_book_value|0.7911|2011-10-25/price_to_book_value|0.7999|2011-11-01/price_to_book_value|0.7855|2011-11-08/price_to_book_value|0.7913|2011-11-15/price_to_book_value|0.7396|2011-11-22/price_to_book_value|0.6959|2011-11-29/price_to_book_value|0.723|2011-10-04/peg_ratio|0.2786|2011-10-11/peg_ratio|0.312|2011-10-18/peg_ratio|0.3217|2011-10-25/peg_ratio|0.3253|2011-11-01/peg_ratio|0.3195|2011-11-08/peg_ratio|0.3218|2011-11-15/peg_ratio|0.3008|2011-11-22/peg_ratio|0.283|2011-11-29/peg_ratio|0.2941|2011-10-04/dividend_yield|1.5806|2011-10-11/dividend_yield|1.4116|2011-10-18/dividend_yield|1.3687|2011-10-25/dividend_yield|1.3536|2011-11-01/dividend_yield|1.3784|2011-11-08/dividend_yield|1.3683|2011-11-15/dividend_yield|1.464|2011-11-22/dividend_yield|1.5559|2011-11-29/dividend_yield|1.4975|2011-10-14/percent_of_shares_outstanding|0.0294|2011-10-31/percent_of_shares_outstanding|0.0325|2011-11-15/percent_of_shares_outstanding|0.037|2011-11-30/percent_of_shares_outstanding|0.0237|2011-10-04/price|33.325|2011-10-18/price|38.485|2011-11-01/price|38.215|2011-11-15/price|35.98|2011-11-29/price|35.175|2011-10-04/total_return_price|26.3286|2011-10-18/total_return_price|30.4053|2011-11-01/total_return_price|30.192|2011-11-15/total_return_price|28.4262|2011-11-29/total_return_price|27.7902|2011-10-04/enterprise_value|21578.2465|2011-10-11/enterprise_value|23470.3029|2011-10-18/enterprise_value|24025.1164|2011-10-25/enterprise_value|24229.0223|2011-11-01/enterprise_value|23897.0825|2011-11-08/enterprise_value|24029.8584|2011-11-15/enterprise_value|22837.2464|2011-11-22/enterprise_value|21829.5723|2011-11-29/enterprise_value|22455.5158
adr_usa_0087|SHG|201112|49503.2455|43343.2685||2586.695|3631.7894|225662.1042|10533.3048|200277.411|140845.5924|20841.7933|9356.8807||2.1627|9.9257|35.6945|0.1129|1.6542|6.4111|0.7195|0.2926|2.5104|1.5048||0.006|533.0836|0.9828|0.6672|4787.1666||4070.675|707.2506|428.966|1554.3201|35.005|27.6559|22374.9018|34.635|2012-01-03/ev_revenues|2.5244|2012-01-10/ev_revenues|2.4687|2012-01-17/ev_revenues|2.5353|2012-01-24/ev_revenues|2.6639|2012-01-31/ev_revenues|2.6728|2012-02-07/ev_revenues|2.7328|2012-02-14/ev_revenues|2.6612|2012-02-21/ev_revenues|2.6478|2012-02-28/ev_revenues|2.6492|2012-01-03/ev_free_cash_flow|34.1837|2012-01-10/ev_free_cash_flow|33.4291|2012-01-17/ev_free_cash_flow|34.3318|2012-01-24/ev_free_cash_flow|36.073|2012-01-31/ev_free_cash_flow|36.1931|2012-02-07/ev_free_cash_flow|37.0064|2012-02-14/ev_free_cash_flow|36.0366|2012-02-21/ev_free_cash_flow|35.855|2012-02-28/ev_free_cash_flow|35.8745|2012-01-03/ps_ratio|1.5661|2012-01-10/ps_ratio|1.5073|2012-01-17/ps_ratio|1.5776|2012-01-24/ps_ratio|1.7131|2012-01-31/ps_ratio|1.7225|2012-02-07/ps_ratio|1.7858|2012-02-14/ps_ratio|1.7103|2012-02-21/ps_ratio|1.6962|2012-02-28/ps_ratio|1.6977|2012-01-03/pe_ratio|6.5658|2012-01-10/pe_ratio|6.3195|2012-01-17/pe_ratio|6.6142|2012-01-24/pe_ratio|7.1826|2012-01-31/pe_ratio|7.2218|2012-02-07/pe_ratio|7.4873|2012-02-14/pe_ratio|7.1707|2012-02-21/pe_ratio|7.1114|2012-02-28/pe_ratio|7.1178|2012-01-03/price_to_book_value|0.8187|2012-01-10/price_to_book_value|0.788|2012-01-17/price_to_book_value|0.8248|2012-01-24/price_to_book_value|0.8956|2012-01-31/price_to_book_value|0.9005|2012-02-07/price_to_book_value|0.9336|2012-02-14/price_to_book_value|0.8942|2012-02-21/price_to_book_value|0.8868|2012-02-28/price_to_book_value|0.8876|2012-01-03/peg_ratio|0.2644|2012-01-10/peg_ratio|0.2545|2012-01-17/peg_ratio|0.2664|2012-01-24/peg_ratio|0.2893|2012-01-31/peg_ratio|0.2908|2012-02-07/peg_ratio|0.3015|2012-02-14/peg_ratio|0.2888|2012-02-21/peg_ratio|0.2864|2012-02-28/peg_ratio|0.2866|2012-01-03/dividend_yield|1.8355|2012-01-10/dividend_yield|1.907|2012-01-17/dividend_yield|1.8221|2012-01-24/dividend_yield|1.6779|2012-01-31/dividend_yield|1.6688|2012-02-07/dividend_yield|1.6096|2012-02-14/dividend_yield|1.6807|2012-02-21/dividend_yield|1.6947|2012-02-28/dividend_yield|1.6932|2012-01-13/percent_of_shares_outstanding|0.0361|2012-01-31/percent_of_shares_outstanding|0.0637|2012-02-15/percent_of_shares_outstanding|0.0458|2012-02-29/percent_of_shares_outstanding|0.0326|2012-01-10/price|34.635|2012-01-24/price|39.365|2012-02-07/price|41.035|2012-02-21/price|38.975|2012-01-10/total_return_price|27.8898|2012-01-24/total_return_price|31.6986|2012-02-07/total_return_price|33.0434|2012-02-21/total_return_price|31.3846|2012-01-03/enterprise_value|29000.5013|2012-01-10/enterprise_value|28360.3318|2012-01-17/enterprise_value|29126.1642|2012-01-24/enterprise_value|30603.296|2012-01-31/enterprise_value|30705.2489|2012-02-07/enterprise_value|31395.2093|2012-02-14/enterprise_value|30572.473|2012-02-21/enterprise_value|30418.3581|2012-02-28/enterprise_value|30434.9551
adr_usa_0087|SHG|201203|17731.5991|15987.0777||2644.5479|3726.608|235741.4816|639.8785|204063.326|147553.8222|21376.362|9667.2043||2.6451|21.1458|35.8186|0.2231|1.6933|7.0995|0.8853|0.2859|2.4613|1.6975||0.0095|474.1996|1.4773|0|2871.8065||1703.0737|1013.714|730.5335|1564.3242|39.295|31.6423|30387.5351|39.285|2012-04-03/ev_revenues|4.8217|2012-04-10/ev_revenues|4.6979|2012-04-17/ev_revenues|4.7546|2012-04-24/ev_revenues|4.6845|2012-05-01/ev_revenues|4.6478|2012-05-08/ev_revenues|4.6769|2012-05-15/ev_revenues|4.6249|2012-05-22/ev_revenues|4.5654|2012-05-29/ev_revenues|4.5799|2012-04-03/ev_free_cash_flow|-73.3121|2012-04-10/ev_free_cash_flow|-71.4292|2012-04-17/ev_free_cash_flow|-72.2916|2012-04-24/ev_free_cash_flow|-71.2263|2012-05-01/ev_free_cash_flow|-70.6682|2012-05-08/ev_free_cash_flow|-71.1099|2012-05-15/ev_free_cash_flow|-70.3191|2012-05-22/ev_free_cash_flow|-69.4149|2012-05-29/ev_free_cash_flow|-69.6358|2012-04-03/ps_ratio|1.6138|2012-04-10/ps_ratio|1.4842|2012-04-17/ps_ratio|1.5436|2012-04-24/ps_ratio|1.4703|2012-05-01/ps_ratio|1.4318|2012-05-08/ps_ratio|1.4622|2012-05-15/ps_ratio|1.4078|2012-05-22/ps_ratio|1.3456|2012-05-29/ps_ratio|1.3608|2012-04-03/pe_ratio|7.3245|2012-04-10/pe_ratio|6.7362|2012-04-17/pe_ratio|7.0056|2012-04-24/pe_ratio|6.6728|2012-05-01/pe_ratio|6.4985|2012-05-08/pe_ratio|6.6365|2012-05-15/pe_ratio|6.3895|2012-05-22/pe_ratio|6.107|2012-05-29/pe_ratio|6.176|2012-04-03/price_to_book_value|0.8715|2012-04-10/price_to_book_value|0.8015|2012-04-17/price_to_book_value|0.8335|2012-04-24/price_to_book_value|0.7939|2012-05-01/price_to_book_value|0.7732|2012-05-08/price_to_book_value|0.7896|2012-05-15/price_to_book_value|0.7602|2012-05-22/price_to_book_value|0.7266|2012-05-29/price_to_book_value|0.7348|2012-04-03/peg_ratio|0.3469|2012-04-10/peg_ratio|0.3191|2012-04-17/peg_ratio|0.3318|2012-04-24/peg_ratio|0.3161|2012-05-01/peg_ratio|0.3078|2012-05-08/peg_ratio|0.3143|2012-05-15/peg_ratio|0.3026|2012-05-22/peg_ratio|0.2893|2012-05-29/peg_ratio|0.2925|2012-04-03/dividend_yield|1.6813|2012-04-10/dividend_yield|1.8281|2012-04-17/dividend_yield|1.7578|2012-04-24/dividend_yield|1.8455|2012-05-01/dividend_yield|1.895|2012-05-08/dividend_yield|1.8556|2012-05-15/dividend_yield|1.9273|2012-05-22/dividend_yield|2.0165|2012-05-29/dividend_yield|1.994|2012-04-13/percent_of_shares_outstanding|0.0128|2012-04-30/percent_of_shares_outstanding|0.0145|2012-05-15/percent_of_shares_outstanding|0.013|2012-05-31/percent_of_shares_outstanding|0.017|2012-04-03/price|39.285|2012-04-17/price|37.575|2012-05-01/price|34.855|2012-05-15/price|34.27|2012-05-29/price|33.125|2012-04-03/total_return_price|31.6342|2012-04-17/total_return_price|30.2572|2012-05-01/total_return_price|28.067|2012-05-15/total_return_price|27.5959|2012-05-29/total_return_price|26.6739|2012-04-03/enterprise_value|58250.3846|2012-04-10/enterprise_value|56754.2848|2012-04-17/enterprise_value|57439.5033|2012-04-24/enterprise_value|56593.057|2012-05-01/enterprise_value|56149.6804|2012-05-08/enterprise_value|56500.5881|2012-05-15/enterprise_value|55872.2736|2012-05-22/enterprise_value|55153.8612|2012-05-29/enterprise_value|55329.315
adr_usa_0087|SHG|201206|15509.1471|13794.9636||2563.0855|3666.3489|231747.9776|255.4735|165558.6879|143855.5587|21672.3893|10041.5863||4.5876|9.9401|-69.7521|0.0931|1.3688|6.2123|0.7392|0.2942|0.841|1.9823||0.0192|474.1996|1.116|0|2542.8335||1637.7895|752.5422|547.0242|1509.5016|33.32|26.8309|55421.784|33.125|2012-07-03/ev_revenues|2.0027|2012-07-10/ev_revenues|1.8737|2012-07-17/ev_revenues|1.8745|2012-07-24/ev_revenues|1.7355|2012-07-31/ev_revenues|1.8209|2012-08-07/ev_revenues|1.8003|2012-08-14/ev_revenues|1.8553|2012-08-21/ev_revenues|1.8594|2012-08-28/ev_revenues|1.8555|2012-07-03/ev_free_cash_flow|4.527|2012-07-10/ev_free_cash_flow|4.2354|2012-07-17/ev_free_cash_flow|4.2372|2012-07-24/ev_free_cash_flow|3.923|2012-07-31/ev_free_cash_flow|4.1159|2012-08-07/ev_free_cash_flow|4.0695|2012-08-14/ev_free_cash_flow|4.1938|2012-08-21/ev_free_cash_flow|4.2031|2012-08-28/ev_free_cash_flow|4.1943|2012-07-03/ps_ratio|1.4812|2012-07-10/ps_ratio|1.3472|2012-07-17/ps_ratio|1.348|2012-07-24/ps_ratio|1.2036|2012-07-31/ps_ratio|1.2922|2012-08-07/ps_ratio|1.2709|2012-08-14/ps_ratio|1.328|2012-08-21/ps_ratio|1.3323|2012-08-28/ps_ratio|1.3282|2012-07-03/pe_ratio|7.6208|2012-07-10/pe_ratio|6.9314|2012-07-17/pe_ratio|6.9356|2012-07-24/pe_ratio|6.1927|2012-07-31/pe_ratio|6.6489|2012-08-07/pe_ratio|6.539|2012-08-14/pe_ratio|6.833|2012-08-21/pe_ratio|6.855|2012-08-28/pe_ratio|6.8341|2012-07-03/price_to_book_value|0.7969|2012-07-10/price_to_book_value|0.7248|2012-07-17/price_to_book_value|0.7252|2012-07-24/price_to_book_value|0.6475|2012-07-31/price_to_book_value|0.6952|2012-08-07/price_to_book_value|0.6838|2012-08-14/price_to_book_value|0.7145|2012-08-21/price_to_book_value|0.7168|2012-08-28/price_to_book_value|0.7146|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-03/dividend_yield|1.8136|2012-07-10/dividend_yield|1.994|2012-07-17/dividend_yield|1.9928|2012-07-24/dividend_yield|2.2318|2012-07-31/dividend_yield|2.0787|2012-08-07/dividend_yield|2.1136|2012-08-14/dividend_yield|2.0227|2012-08-21/dividend_yield|2.0162|2012-08-28/dividend_yield|2.0224|2012-07-13/percent_of_shares_outstanding|0.0358|2012-07-31/percent_of_shares_outstanding|0.059|2012-08-15/percent_of_shares_outstanding|0.061|2012-08-31/percent_of_shares_outstanding|0.0135|2012-07-10/price|33.125|2012-07-24/price|29.595|2012-08-07/price|31.25|2012-08-21/price|32.76|2012-07-10/total_return_price|26.6739|2012-07-24/total_return_price|23.8313|2012-08-07/total_return_price|25.164|2012-08-21/total_return_price|26.38|2012-07-03/enterprise_value|24257.8007|2012-07-10/enterprise_value|22695.3131|2012-07-17/enterprise_value|22704.797|2012-07-24/enterprise_value|21021.3885|2012-07-31/enterprise_value|22055.1436|2012-08-07/enterprise_value|21806.1888|2012-08-14/enterprise_value|22472.4392|2012-08-21/enterprise_value|22522.2302|2012-08-28/enterprise_value|22474.8102
adr_usa_0087|SHG|201209|15936.0111|14006.844||2689.8079|3797.1628|250781.659|147.0691|176010.2453|152687.0904|23137.7217|10853.3562||1.8794|11.0121|4.2482|0.0873|1.353|6.9617|0.728||0.8458|1.9853||0.0567|474.1996|0.9817|0|2818.9834||1871.0748|655.3305|485.6258|1559.0407|34.46|27.7489|22764.072|34.08|2012-10-02/ev_revenues|1.8725|2012-10-09/ev_revenues|1.8443|2012-10-16/ev_revenues|1.8718|2012-10-23/ev_revenues|1.8434|2012-10-31/ev_revenues|1.8776|2012-11-07/ev_revenues|1.8667|2012-11-14/ev_revenues|1.7921|2012-11-21/ev_revenues|1.795|2012-11-28/ev_revenues|1.7724|2012-10-02/ev_free_cash_flow|29.4185|2012-10-09/ev_free_cash_flow|28.975|2012-10-16/ev_free_cash_flow|29.407|2012-10-23/ev_free_cash_flow|28.9607|2012-10-31/ev_free_cash_flow|29.4986|2012-11-07/ev_free_cash_flow|29.3269|2012-11-14/ev_free_cash_flow|28.154|2012-11-21/ev_free_cash_flow|28.1998|2012-11-28/ev_free_cash_flow|27.845|2012-10-02/ps_ratio|1.2797|2012-10-09/ps_ratio|1.2506|2012-10-16/ps_ratio|1.2789|2012-10-23/ps_ratio|1.2496|2012-10-31/ps_ratio|1.2849|2012-11-07/ps_ratio|1.2737|2012-11-14/ps_ratio|1.1967|2012-11-21/ps_ratio|1.1997|2012-11-28/ps_ratio|1.1764|2012-10-02/pe_ratio|7.4773|2012-10-09/pe_ratio|7.3072|2012-10-16/pe_ratio|7.4729|2012-10-23/pe_ratio|7.3018|2012-10-31/pe_ratio|7.508|2012-11-07/pe_ratio|7.4422|2012-11-14/pe_ratio|6.9924|2012-11-21/pe_ratio|7.0099|2012-11-28/pe_ratio|6.8739|2012-10-02/price_to_book_value|0.6985|2012-10-09/price_to_book_value|0.6826|2012-10-16/price_to_book_value|0.698|2012-10-23/price_to_book_value|0.6821|2012-10-31/price_to_book_value|0.7013|2012-11-07/price_to_book_value|0.6952|2012-11-14/price_to_book_value|0.6532|2012-11-21/price_to_book_value|0.6548|2012-11-28/price_to_book_value|0.6421|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-02/dividend_yield|1.9381|2012-10-09/dividend_yield|1.9832|2012-10-16/dividend_yield|1.9392|2012-10-23/dividend_yield|1.9847|2012-10-31/dividend_yield|1.9302|2012-11-07/dividend_yield|1.9472|2012-11-14/dividend_yield|2.0725|2012-11-21/dividend_yield|2.0673|2012-11-28/dividend_yield|2.1082|2012-10-15/percent_of_shares_outstanding|0.0671|2012-10-31/percent_of_shares_outstanding|0.0406|2012-11-15/percent_of_shares_outstanding|0.0355|2012-11-30/percent_of_shares_outstanding|0.0345|2012-10-02/price|34.08|2012-10-16/price|34.06|2012-10-31/price|34.22|2012-11-14/price|31.87|2012-11-28/price|31.33|2012-10-02/total_return_price|27.4429|2012-10-16/total_return_price|27.4268|2012-10-31/total_return_price|27.5556|2012-11-14/total_return_price|25.6633|2012-11-28/total_return_price|25.2285|2012-10-02/enterprise_value|24382.0724|2012-10-09/enterprise_value|24014.5677|2012-10-16/enterprise_value|24372.5884|2012-10-23/enterprise_value|24002.7128|2012-10-31/enterprise_value|24448.4604|2012-11-07/enterprise_value|24306.2005|2012-11-14/enterprise_value|23334.0913|2012-11-21/enterprise_value|23372.0273|2012-11-28/enterprise_value|23078.0235
adr_usa_0087|SHG|201212|55205.1635|47210.6876||2869.1058|3872.4428|254772.0728|10140.7712|224601.4853|159951.9329|24088.3026|11736.1038||1.9454|13.9647|30.5628|0.1015|1.3548|7.9161|0.7394||2.2929|1.8307||0.0107|474.1996|0.5526|0.4579|2942.3057||2091.6421|426.7178|282.9672|1548.2521|36.08|29.0534|25330.4716|37.71|2013-01-02/ev_revenues|2.6272|2013-01-09/ev_revenues|2.6021|2013-01-16/ev_revenues|2.5826|2013-01-23/ev_revenues|2.6132|2013-01-30/ev_revenues|2.634|2013-02-06/ev_revenues|2.5347|2013-02-13/ev_revenues|2.5669|2013-02-20/ev_revenues|2.6187|2013-02-27/ev_revenues|2.6492|2013-01-02/ev_free_cash_flow|3.8319|2013-01-09/ev_free_cash_flow|3.7954|2013-01-16/ev_free_cash_flow|3.7669|2013-01-23/ev_free_cash_flow|3.8115|2013-01-30/ev_free_cash_flow|3.8418|2013-02-06/ev_free_cash_flow|3.697|2013-02-13/ev_free_cash_flow|3.744|2013-02-20/ev_free_cash_flow|3.8195|2013-02-27/ev_free_cash_flow|3.8641|2013-01-02/ps_ratio|1.6251|2013-01-09/ps_ratio|1.6001|2013-01-16/ps_ratio|1.5805|2013-01-23/ps_ratio|1.6111|2013-01-30/ps_ratio|1.6319|2013-02-06/ps_ratio|1.5326|2013-02-13/ps_ratio|1.5648|2013-02-20/ps_ratio|1.6166|2013-02-27/ps_ratio|1.6472|2013-01-02/pe_ratio|9.2791|2013-01-09/pe_ratio|9.1361|2013-01-16/pe_ratio|9.0247|2013-01-23/pe_ratio|9.1991|2013-01-30/pe_ratio|9.3178|2013-02-06/pe_ratio|8.7509|2013-02-13/pe_ratio|8.935|2013-02-20/pe_ratio|9.2306|2013-02-27/pe_ratio|9.405|2013-01-02/price_to_book_value|0.754|2013-01-09/price_to_book_value|0.7424|2013-01-16/price_to_book_value|0.7333|2013-01-23/price_to_book_value|0.7475|2013-01-30/price_to_book_value|0.7571|2013-02-06/price_to_book_value|0.7111|2013-02-13/price_to_book_value|0.726|2013-02-20/price_to_book_value|0.75|2013-02-27/price_to_book_value|0.7642|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|1.206|2013-01-09/dividend_yield|1.2249|2013-01-16/dividend_yield|1.24|2013-01-23/dividend_yield|1.2165|2013-01-30/dividend_yield|1.201|2013-02-06/dividend_yield|1.2788|2013-02-13/dividend_yield|1.2525|2013-02-20/dividend_yield|1.2124|2013-02-27/dividend_yield|1.1899|2013-01-15/percent_of_shares_outstanding|0.0265|2013-01-31/percent_of_shares_outstanding|0.0311|2013-02-15/percent_of_shares_outstanding|0.0324|2013-02-28/percent_of_shares_outstanding|0.038|2013-01-09/price|37.71|2013-01-23/price|37.97|2013-02-06/price|36.12|2013-02-20/price|38.1|2013-01-09/total_return_price|30.7597|2013-01-23/total_return_price|30.9718|2013-02-06/total_return_price|29.4628|2013-02-20/total_return_price|31.0779|2013-01-02/enterprise_value|29360.9978|2013-01-09/enterprise_value|29081.22|2013-01-16/enterprise_value|28863.0882|2013-01-23/enterprise_value|29204.5119|2013-01-30/enterprise_value|29436.8697|2013-02-06/enterprise_value|28327.2427|2013-02-13/enterprise_value|28687.6344|2013-02-20/enterprise_value|29266.1579|2013-02-27/enterprise_value|29607.5816
adr_usa_0087|SHG|201303|48026.7111|46330.3936||2789.748|3815.3079|255769.1071|239.4272|220231.7809|157727.8512|23779.5364|11419.0952||2.5105|15.7161|3.6617|0.0982|1.5084|8.6128|0.6998||2.3179|1.2993||0.0316|474.1996|0.8874|0|2775.2236||1992.179|625.8118|441.7987|1476.1042|34.34|28.0109|28056.9489|34.98|2013-04-03/ev_revenues|2.4535|2013-04-10/ev_revenues|2.4612|2013-04-17/ev_revenues|2.3953|2013-04-24/ev_revenues|2.4565|2013-05-01/ev_revenues|2.3902|2013-05-08/ev_revenues|2.4368|2013-05-15/ev_revenues|2.4103|2013-05-22/ev_revenues|2.4574|2013-05-29/ev_revenues|2.4792|2013-04-03/ev_free_cash_flow|10.9242|2013-04-10/ev_free_cash_flow|10.9585|2013-04-17/ev_free_cash_flow|10.665|2013-04-24/ev_free_cash_flow|10.9375|2013-05-01/ev_free_cash_flow|10.6421|2013-05-08/ev_free_cash_flow|10.8499|2013-05-15/ev_free_cash_flow|10.7317|2013-05-22/ev_free_cash_flow|10.9413|2013-05-29/ev_free_cash_flow|11.0385|2013-04-03/ps_ratio|1.4972|2013-04-10/ps_ratio|1.5049|2013-04-17/ps_ratio|1.4389|2013-04-24/ps_ratio|1.5002|2013-05-01/ps_ratio|1.4338|2013-05-08/ps_ratio|1.4805|2013-05-15/ps_ratio|1.4539|2013-05-22/ps_ratio|1.501|2013-05-29/ps_ratio|1.5228|2013-04-03/pe_ratio|9.888|2013-04-10/pe_ratio|9.9389|2013-04-17/pe_ratio|9.5036|2013-04-24/pe_ratio|9.9078|2013-05-01/pe_ratio|9.4696|2013-05-08/pe_ratio|9.7778|2013-05-15/pe_ratio|9.6025|2013-05-22/pe_ratio|9.9134|2013-05-29/pe_ratio|10.0576|2013-04-03/price_to_book_value|0.6976|2013-04-10/price_to_book_value|0.7011|2013-04-17/price_to_book_value|0.6704|2013-04-24/price_to_book_value|0.699|2013-05-01/price_to_book_value|0.668|2013-05-08/price_to_book_value|0.6898|2013-05-15/price_to_book_value|0.6774|2013-05-22/price_to_book_value|0.6993|2013-05-29/price_to_book_value|0.7095|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-03/dividend_yield|1.3205|2013-04-10/dividend_yield|1.3137|2013-04-17/dividend_yield|1.3739|2013-04-24/dividend_yield|1.3178|2013-05-01/dividend_yield|1.3788|2013-05-08/dividend_yield|1.3354|2013-05-15/dividend_yield|1.3597|2013-05-22/dividend_yield|1.3171|2013-05-29/dividend_yield|1.2982|2013-04-15/percent_of_shares_outstanding|0.0278|2013-04-30/percent_of_shares_outstanding|0.0403|2013-05-15/percent_of_shares_outstanding|0.0138|2013-05-31/percent_of_shares_outstanding|0.0186|2013-04-03/price|34.98|2013-04-17/price|33.62|2013-05-01/price|33.5|2013-05-15/price|33.97|2013-05-29/price|35.58|2013-04-03/total_return_price|28.5329|2013-04-17/total_return_price|27.4236|2013-05-01/total_return_price|27.3257|2013-05-15/total_return_price|27.709|2013-05-29/total_return_price|29.0223|2013-04-03/enterprise_value|27183.4177|2013-04-10/enterprise_value|27268.7736|2013-04-17/enterprise_value|26538.5062|2013-04-24/enterprise_value|27216.6116|2013-05-01/enterprise_value|26481.6023|2013-05-08/enterprise_value|26998.4798|2013-05-15/enterprise_value|26704.4761|2013-05-22/enterprise_value|27226.0956|2013-05-29/enterprise_value|27467.9374
adr_usa_0087|SHG|201306|46916.6562|45304.8098||2761.8602|3692.9273|252516.3794|152.6893|216773.2568|155093.2679|23292.9311|11608.0672||2.2943|15.0184|10.2153|0.0921|1.3379|8.8365|0.6234||2.2947|1.4776||0.0227|474.1996|0.9964|0|2626.6069||1806.8216|691.6549|492.7148|1460.7551|31.26|25.4985|25419.3952|33.89|2013-07-03/ev_revenues|2.2934|2013-07-10/ev_revenues|2.3491|2013-07-17/ev_revenues|2.417|2013-07-24/ev_revenues|2.4327|2013-07-31/ev_revenues|2.4587|2013-08-07/ev_revenues|2.4408|2013-08-14/ev_revenues|2.4812|2013-08-21/ev_revenues|2.4047|2013-08-28/ev_revenues|2.3937|2013-07-03/ev_free_cash_flow|33.5257|2013-07-10/ev_free_cash_flow|34.3392|2013-07-17/ev_free_cash_flow|35.3327|2013-07-24/ev_free_cash_flow|35.5625|2013-07-31/ev_free_cash_flow|35.9413|2013-08-07/ev_free_cash_flow|35.6805|2013-08-14/ev_free_cash_flow|36.2704|2013-08-21/ev_free_cash_flow|35.1526|2013-08-28/ev_free_cash_flow|34.9912|2013-07-03/ps_ratio|1.384|2013-07-10/ps_ratio|1.4396|2013-07-17/ps_ratio|1.5076|2013-07-24/ps_ratio|1.5233|2013-07-31/ps_ratio|1.5492|2013-08-07/ps_ratio|1.5314|2013-08-14/ps_ratio|1.5717|2013-08-21/ps_ratio|1.4953|2013-08-28/ps_ratio|1.4842|2013-07-03/pe_ratio|9.5318|2013-07-10/pe_ratio|9.9151|2013-07-17/pe_ratio|10.3832|2013-07-24/pe_ratio|10.4914|2013-07-31/pe_ratio|10.6699|2013-08-07/pe_ratio|10.547|2013-08-14/pe_ratio|10.825|2013-08-21/pe_ratio|10.2984|2013-08-28/pe_ratio|10.2223|2013-07-03/price_to_book_value|0.6633|2013-07-10/price_to_book_value|0.6899|2013-07-17/price_to_book_value|0.7225|2013-07-24/price_to_book_value|0.73|2013-07-31/price_to_book_value|0.7425|2013-08-07/price_to_book_value|0.7339|2013-08-14/price_to_book_value|0.7532|2013-08-21/price_to_book_value|0.7166|2013-08-28/price_to_book_value|0.7113|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-03/dividend_yield|1.4178|2013-07-10/dividend_yield|1.363|2013-07-17/dividend_yield|1.3015|2013-07-24/dividend_yield|1.2881|2013-07-31/dividend_yield|1.2665|2013-08-07/dividend_yield|1.2813|2013-08-14/dividend_yield|1.2484|2013-08-21/dividend_yield|1.3122|2013-08-28/dividend_yield|1.322|2013-07-15/percent_of_shares_outstanding|0.0255|2013-07-31/percent_of_shares_outstanding|0.0223|2013-08-15/percent_of_shares_outstanding|0.0269|2013-08-30/percent_of_shares_outstanding|0.0229|2013-07-10/price|33.89|2013-07-24/price|35.86|2013-08-07/price|36.05|2013-08-21/price|35.2|2013-07-10/total_return_price|27.6438|2013-07-24/total_return_price|29.2507|2013-08-07/total_return_price|29.4057|2013-08-21/total_return_price|28.7124|2013-07-03/enterprise_value|25601.6165|2013-07-10/enterprise_value|26222.818|2013-07-17/enterprise_value|26981.5374|2013-07-24/enterprise_value|27156.9912|2013-07-31/enterprise_value|27446.253|2013-08-07/enterprise_value|27247.0891|2013-08-14/enterprise_value|27697.5788|2013-08-21/enterprise_value|26844.0195|2013-08-28/enterprise_value|26720.7276
adr_usa_0087|SHG|201309|52139.5928|50409.1707||2943.9464|3921.9878|267130.9007|132.2521|230094.7278|165983.5954|25269.4697|12860.5302||2.6354|15.1384|38.5245|0.0868|1.7259|11.887|0.8271||2.1617|1.1369||0.0274|474.1996|0.95|0|2823.7646||1806.0143|684.223|471.1424|1487.8643|42.34|34.5364|29418.9233|40.87|2013-10-02/ev_revenues|2.3047|2013-10-09/ev_revenues|2.3089|2013-10-16/ev_revenues|2.4261|2013-10-23/ev_revenues|2.4117|2013-10-30/ev_revenues|2.4601|2013-11-06/ev_revenues|2.3667|2013-11-13/ev_revenues|2.2733|2013-11-20/ev_revenues|2.3561|2013-11-27/ev_revenues|2.348|2013-10-02/ev_free_cash_flow|8.8495|2013-10-09/ev_free_cash_flow|8.8658|2013-10-16/ev_free_cash_flow|9.3158|2013-10-23/ev_free_cash_flow|9.2604|2013-10-30/ev_free_cash_flow|9.4463|2013-11-06/ev_free_cash_flow|9.0876|2013-11-13/ev_free_cash_flow|8.7289|2013-11-20/ev_free_cash_flow|9.0468|2013-11-27/ev_free_cash_flow|9.0158|2013-10-02/ps_ratio|1.7354|2013-10-09/ps_ratio|1.7396|2013-10-16/ps_ratio|1.8568|2013-10-23/ps_ratio|1.8424|2013-10-30/ps_ratio|1.8908|2013-11-06/ps_ratio|1.7974|2013-11-13/ps_ratio|1.704|2013-11-20/ps_ratio|1.7868|2013-11-27/ps_ratio|1.7787|2013-10-02/pe_ratio|12.0691|2013-10-09/pe_ratio|12.0986|2013-10-16/pe_ratio|12.9137|2013-10-23/pe_ratio|12.8132|2013-10-30/pe_ratio|13.1499|2013-11-06/pe_ratio|12.5002|2013-11-13/pe_ratio|11.8506|2013-11-20/pe_ratio|12.4264|2013-11-27/pe_ratio|12.3703|2013-10-02/price_to_book_value|0.767|2013-10-09/price_to_book_value|0.7688|2013-10-16/price_to_book_value|0.8206|2013-10-23/price_to_book_value|0.8142|2013-10-30/price_to_book_value|0.8356|2013-11-06/price_to_book_value|0.7944|2013-11-13/price_to_book_value|0.7531|2013-11-20/price_to_book_value|0.7897|2013-11-27/price_to_book_value|0.7861|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-02/dividend_yield|1.1302|2013-10-09/dividend_yield|1.1274|2013-10-16/dividend_yield|1.0563|2013-10-23/dividend_yield|1.0645|2013-10-30/dividend_yield|1.0373|2013-11-06/dividend_yield|1.0912|2013-11-13/dividend_yield|1.151|2013-11-20/dividend_yield|1.0977|2013-11-27/dividend_yield|1.1027|2013-10-15/percent_of_shares_outstanding|0.0298|2013-10-31/percent_of_shares_outstanding|0.0389|2013-11-15/percent_of_shares_outstanding|0.0411|2013-11-29/percent_of_shares_outstanding|0.0406|2013-10-02/price|40.87|2013-10-16/price|43.73|2013-10-30/price|44.53|2013-11-13/price|40.13|2013-11-27/price|41.89|2013-10-02/total_return_price|33.3373|2013-10-16/total_return_price|35.6702|2013-10-30/total_return_price|36.3228|2013-11-13/total_return_price|32.7337|2013-11-27/total_return_price|34.1693|2013-10-02/enterprise_value|25738.5004|2013-10-09/enterprise_value|25785.9204|2013-10-16/enterprise_value|27094.7113|2013-10-23/enterprise_value|26933.4834|2013-10-30/enterprise_value|27474.071|2013-11-06/enterprise_value|26430.8319|2013-11-13/enterprise_value|25387.5927|2013-11-20/enterprise_value|26312.282|2013-11-27/enterprise_value|26222.184
adr_usa_0087|SHG|201312|55173.26|48646.1334||3040.7306|3998.1536|266237.9026|8991.1501|235909.2344|169154.1474|25791.8339|13422.3021||2.4537|18.6592|9.4218|0.1093|1.8844|13.1056|0.8328||2.1764|1.0408||0.0361|474.1996|0.6258|0.6232|3087.9989||1980.0577|428.3818|318.6252|1596.7457|44.38|36.2004|27402.941|43.04|2014-01-02/ev_revenues|2.7629|2014-01-09/ev_revenues|2.7323|2014-01-16/ev_revenues|2.6518|2014-01-23/ev_revenues|2.6066|2014-01-30/ev_revenues|2.6774|2014-02-06/ev_revenues|2.6539|2014-02-13/ev_revenues|2.5814|2014-02-20/ev_revenues|2.6472|2014-02-27/ev_revenues|2.6724|2014-01-02/ev_free_cash_flow|-22.1621|2014-01-09/ev_free_cash_flow|-21.9166|2014-01-16/ev_free_cash_flow|-21.2711|2014-01-23/ev_free_cash_flow|-20.908|2014-01-30/ev_free_cash_flow|-21.4762|2014-02-06/ev_free_cash_flow|-21.2879|2014-02-13/ev_free_cash_flow|-20.7063|2014-02-20/ev_free_cash_flow|-21.2341|2014-02-27/ev_free_cash_flow|-21.4359|2014-01-02/ps_ratio|1.8346|2014-01-09/ps_ratio|1.804|2014-01-16/ps_ratio|1.7235|2014-01-23/ps_ratio|1.6782|2014-01-30/ps_ratio|1.7491|2014-02-06/ps_ratio|1.7256|2014-02-13/ps_ratio|1.6531|2014-02-20/ps_ratio|1.7189|2014-02-27/ps_ratio|1.744|2014-01-02/pe_ratio|12.6519|2014-01-09/pe_ratio|12.4409|2014-01-16/pe_ratio|11.8859|2014-01-23/pe_ratio|11.5737|2014-01-30/pe_ratio|12.0622|2014-02-06/pe_ratio|11.9003|2014-02-13/pe_ratio|11.4003|2014-02-20/pe_ratio|11.8541|2014-02-27/pe_ratio|12.0275|2014-01-02/price_to_book_value|0.8047|2014-01-09/price_to_book_value|0.7913|2014-01-16/price_to_book_value|0.756|2014-01-23/price_to_book_value|0.7362|2014-01-30/price_to_book_value|0.7672|2014-02-06/price_to_book_value|0.7569|2014-02-13/price_to_book_value|0.7251|2014-02-20/price_to_book_value|0.754|2014-02-27/price_to_book_value|0.765|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|1.4341|2014-01-09/dividend_yield|1.4584|2014-01-16/dividend_yield|1.5265|2014-01-23/dividend_yield|1.5677|2014-01-30/dividend_yield|1.5042|2014-02-06/dividend_yield|1.5247|2014-02-13/dividend_yield|1.5916|2014-02-20/dividend_yield|1.5306|2014-02-27/dividend_yield|1.5086|2014-01-15/percent_of_shares_outstanding|0.0296|2014-01-31/percent_of_shares_outstanding|0.0214|2014-02-14/percent_of_shares_outstanding|0.0307|2014-02-28/percent_of_shares_outstanding|0.0279|2014-01-09/price|43.04|2014-01-23/price|40.04|2014-02-06/price|41.17|2014-02-20/price|41.01|2014-01-09/total_return_price|35.6111|2014-01-23/total_return_price|33.1289|2014-02-06/total_return_price|34.0638|2014-02-20/total_return_price|33.9314|2014-01-02/enterprise_value|31258.5349|2014-01-09/enterprise_value|30912.3692|2014-01-16/enterprise_value|30001.9059|2014-01-23/enterprise_value|29489.7704|2014-01-30/enterprise_value|30291.1677|2014-02-06/enterprise_value|30025.6159|2014-02-13/enterprise_value|29205.2506|2014-02-20/enterprise_value|29949.744|2014-02-27/enterprise_value|30234.2637
adr_usa_0087|SHG|201403|50734.4616|49455.0095||2984.0945|3931.0743|269733.3905|324.8639|234048.3701|168420.6182|25873.1319|13426.2416||2.7453|15.9199|-22.0209|0.0964|1.817|12.5305|0.797||2.1324|1.448||0.0384|474.1996|1.0553|0|2839.2883||1918.9718|724.5264|521.496|1548.2968|40.7|33.675|31059.371|42.74|2014-04-03/ev_revenues|2.4737|2014-04-10/ev_revenues|2.5417|2014-04-17/ev_revenues|2.5546|2014-04-24/ev_revenues|2.5238|2014-05-01/ev_revenues|2.5133|2014-05-08/ev_revenues|2.5471|2014-05-15/ev_revenues|2.628|2014-05-22/ev_revenues|2.5913|2014-05-29/ev_revenues|2.5971|2014-04-03/ev_free_cash_flow|23.7208|2014-04-10/ev_free_cash_flow|24.3723|2014-04-17/ev_free_cash_flow|24.4962|2014-04-24/ev_free_cash_flow|24.2004|2014-05-01/ev_free_cash_flow|24.1005|2014-05-08/ev_free_cash_flow|24.4242|2014-05-15/ev_free_cash_flow|25.1996|2014-05-22/ev_free_cash_flow|24.8479|2014-05-29/ev_free_cash_flow|24.9038|2014-04-03/ps_ratio|1.7813|2014-04-10/ps_ratio|1.8493|2014-04-17/ps_ratio|1.8622|2014-04-24/ps_ratio|1.8313|2014-05-01/ps_ratio|1.8209|2014-05-08/ps_ratio|1.8547|2014-05-15/ps_ratio|1.9355|2014-05-22/ps_ratio|1.8989|2014-05-29/ps_ratio|1.9047|2014-04-03/pe_ratio|11.7824|2014-04-10/pe_ratio|12.2317|2014-04-17/pe_ratio|12.3172|2014-04-24/pe_ratio|12.1132|2014-05-01/pe_ratio|12.0443|2014-05-08/pe_ratio|12.2676|2014-05-15/pe_ratio|12.8024|2014-05-22/pe_ratio|12.5598|2014-05-29/pe_ratio|12.5984|2014-04-03/price_to_book_value|0.7833|2014-04-10/price_to_book_value|0.8132|2014-04-17/price_to_book_value|0.8189|2014-04-24/price_to_book_value|0.8053|2014-05-01/price_to_book_value|0.8007|2014-05-08/price_to_book_value|0.8156|2014-05-15/price_to_book_value|0.8511|2014-05-22/price_to_book_value|0.835|2014-05-29/price_to_book_value|0.8376|2014-04-03/peg_ratio|4.64|2014-04-10/peg_ratio|4.817|2014-04-17/peg_ratio|4.8506|2014-04-24/peg_ratio|4.7703|2014-05-01/peg_ratio|4.7431|2014-05-08/peg_ratio|4.8311|2014-05-15/peg_ratio|5.0417|2014-05-22/peg_ratio|4.9461|2014-05-29/peg_ratio|4.9613|2014-04-03/dividend_yield|1.4687|2014-04-10/dividend_yield|1.4147|2014-04-17/dividend_yield|1.4049|2014-04-24/dividend_yield|1.4286|2014-05-01/dividend_yield|1.4368|2014-05-08/dividend_yield|1.4106|2014-05-15/dividend_yield|1.3517|2014-05-22/dividend_yield|1.3778|2014-05-29/dividend_yield|1.3736|2014-04-15/percent_of_shares_outstanding|0.0381|2014-04-30/percent_of_shares_outstanding|0.0409|2014-05-15/percent_of_shares_outstanding|0.0397|2014-05-30/percent_of_shares_outstanding|0.0477|2014-04-03/price|42.74|2014-04-17/price|44.68|2014-05-01/price|43.69|2014-05-15/price|46.44|2014-05-29/price|45.7|2014-04-03/total_return_price|35.3628|2014-04-17/total_return_price|36.968|2014-05-01/total_return_price|36.1489|2014-05-15/total_return_price|38.4242|2014-05-29/total_return_price|37.8119|2014-04-03/enterprise_value|28145.3792|2014-04-10/enterprise_value|28918.3245|2014-04-17/enterprise_value|29065.3264|2014-04-24/enterprise_value|28714.4187|2014-05-01/enterprise_value|28595.8688|2014-05-08/enterprise_value|28979.9705|2014-05-15/enterprise_value|29899.9177|2014-05-22/enterprise_value|29482.622|2014-05-29/enterprise_value|29549.01
adr_usa_0087|SHG|201406|50841.4625|48983.8816||3134.1479|4125.9966|289097.2508|227.1479|251662.1189|183763.9029|27770.9905|14720.8969||2.6059|16.0195|24.9877|0.0942|1.9134|12.6563|0.8414|4.9841|2.0135|1.3673||0.0434|474.1996|1.1336|0|3040.2258||2005.5449|772.993|560.1083|1638.1699|45.91|37.9857|29648.5919|45.64|2014-07-03/ev_revenues|2.5629|2014-07-10/ev_revenues|2.5336|2014-07-17/ev_revenues|2.4781|2014-07-24/ev_revenues|2.532|2014-07-31/ev_revenues|2.686|2014-08-07/ev_revenues|2.6747|2014-08-14/ev_revenues|2.7632|2014-08-21/ev_revenues|2.6977|2014-08-28/ev_revenues|2.7515|2014-07-03/ev_free_cash_flow|18.4135|2014-07-10/ev_free_cash_flow|18.2026|2014-07-17/ev_free_cash_flow|17.8039|2014-07-24/ev_free_cash_flow|18.191|2014-07-31/ev_free_cash_flow|19.2977|2014-08-07/ev_free_cash_flow|19.2168|2014-08-14/ev_free_cash_flow|19.8524|2014-08-21/ev_free_cash_flow|19.3815|2014-08-28/ev_free_cash_flow|19.7686|2014-07-03/ps_ratio|1.8648|2014-07-10/ps_ratio|1.8355|2014-07-17/ps_ratio|1.78|2014-07-24/ps_ratio|1.8339|2014-07-31/ps_ratio|1.9879|2014-08-07/ps_ratio|1.9766|2014-08-14/ps_ratio|2.0651|2014-08-21/ps_ratio|1.9995|2014-08-28/ps_ratio|2.0534|2014-07-03/pe_ratio|12.3172|2014-07-10/pe_ratio|12.1233|2014-07-17/pe_ratio|11.7567|2014-07-24/pe_ratio|12.1127|2014-07-31/pe_ratio|13.13|2014-08-07/pe_ratio|13.0557|2014-08-14/pe_ratio|13.64|2014-08-21/pe_ratio|13.2071|2014-08-28/pe_ratio|13.563|2014-07-03/price_to_book_value|0.7918|2014-07-10/price_to_book_value|0.7793|2014-07-17/price_to_book_value|0.7558|2014-07-24/price_to_book_value|0.7786|2014-07-31/price_to_book_value|0.844|2014-08-07/price_to_book_value|0.8393|2014-08-14/price_to_book_value|0.8768|2014-08-21/price_to_book_value|0.849|2014-08-28/price_to_book_value|0.8719|2014-07-03/peg_ratio|1.2146|2014-07-10/peg_ratio|1.1955|2014-07-17/peg_ratio|1.1593|2014-07-24/peg_ratio|1.1944|2014-07-31/peg_ratio|1.2947|2014-08-07/peg_ratio|1.2874|2014-08-14/peg_ratio|1.345|2014-08-21/peg_ratio|1.3023|2014-08-28/peg_ratio|1.3374|2014-07-03/dividend_yield|1.3537|2014-07-10/dividend_yield|1.3754|2014-07-17/dividend_yield|1.4182|2014-07-24/dividend_yield|1.3766|2014-07-31/dividend_yield|1.2699|2014-08-07/dividend_yield|1.2771|2014-08-14/dividend_yield|1.2224|2014-08-21/dividend_yield|1.2625|2014-08-28/dividend_yield|1.2294|2014-07-15/percent_of_shares_outstanding|0.0411|2014-07-31/percent_of_shares_outstanding|0.0458|2014-08-15/percent_of_shares_outstanding|0.0446|2014-08-29/percent_of_shares_outstanding|0.0464|2014-07-10/price|45.64|2014-07-24/price|45.6|2014-08-07/price|49.15|2014-08-21/price|49.72|2014-07-10/total_return_price|37.7623|2014-07-24/total_return_price|37.7292|2014-08-07/total_return_price|40.6664|2014-08-21/total_return_price|41.1381|2014-07-03/enterprise_value|30220.2046|2014-07-10/enterprise_value|29874.0389|2014-07-17/enterprise_value|29219.6435|2014-07-24/enterprise_value|29855.0709|2014-07-31/enterprise_value|31671.2554|2014-08-07/enterprise_value|31538.4795|2014-08-14/enterprise_value|32581.7186|2014-08-21/enterprise_value|31808.7733|2014-08-28/enterprise_value|32444.2007
adr_usa_0087|SHG|201409|50617.3774|49135.3064||2927.6856|3952.1163|289105.9014|152.9873|247395.7452|179109.4462|27412.349|14759.9675||2.6506|14.5342|19.0434|0.0921|1.9525|12.8963|0.829|1.2717|2.0285|1.2929||0.0453|474.1996|1.248|0|3024.5869||2018.3555|832.7541|614.2723|1662.5594|49.81|41.2125|31253.9597|44.62|2014-10-02/ev_revenues|2.4083|2014-10-09/ev_revenues|2.3771|2014-10-16/ev_revenues|2.3878|2014-10-23/ev_revenues|2.4273|2014-10-30/ev_revenues|2.5748|2014-11-06/ev_revenues|2.4483|2014-11-13/ev_revenues|2.4226|2014-11-20/ev_revenues|2.3878|2014-11-28/ev_revenues|2.4055|2014-10-02/ev_free_cash_flow|-28.4253|2014-10-09/ev_free_cash_flow|-28.0566|2014-10-16/ev_free_cash_flow|-28.1826|2014-10-23/ev_free_cash_flow|-28.6493|2014-10-30/ev_free_cash_flow|-30.3902|2014-11-06/ev_free_cash_flow|-28.8967|2014-11-13/ev_free_cash_flow|-28.5933|2014-11-20/ev_free_cash_flow|-28.1826|2014-11-28/ev_free_cash_flow|-28.3926|2014-10-02/ps_ratio|1.7644|2014-10-09/ps_ratio|1.7332|2014-10-16/ps_ratio|1.7438|2014-10-23/ps_ratio|1.7834|2014-10-30/ps_ratio|1.9309|2014-11-06/ps_ratio|1.8043|2014-11-13/ps_ratio|1.7786|2014-11-20/ps_ratio|1.7438|2014-11-28/ps_ratio|1.7616|2014-10-02/pe_ratio|10.9831|2014-10-09/pe_ratio|10.7886|2014-10-16/pe_ratio|10.8551|2014-10-23/pe_ratio|11.1012|2014-10-30/pe_ratio|12.0193|2014-11-06/pe_ratio|11.2317|2014-11-13/pe_ratio|11.0717|2014-11-20/pe_ratio|10.8551|2014-11-28/pe_ratio|10.9658|2014-10-02/price_to_book_value|0.7719|2014-10-09/price_to_book_value|0.7582|2014-10-16/price_to_book_value|0.7629|2014-10-23/price_to_book_value|0.7802|2014-10-30/price_to_book_value|0.8447|2014-11-06/price_to_book_value|0.7893|2014-11-13/price_to_book_value|0.7781|2014-11-20/price_to_book_value|0.7629|2014-11-28/price_to_book_value|0.7707|2014-10-02/peg_ratio|0.55|2014-10-09/peg_ratio|0.5402|2014-10-16/peg_ratio|0.5435|2014-10-23/peg_ratio|0.5559|2014-10-30/peg_ratio|0.6018|2014-11-06/peg_ratio|0.5624|2014-11-13/peg_ratio|0.5544|2014-11-20/peg_ratio|0.5435|2014-11-28/peg_ratio|0.5491|2014-10-02/dividend_yield|1.4068|2014-10-09/dividend_yield|1.4322|2014-10-16/dividend_yield|1.4234|2014-10-23/dividend_yield|1.3918|2014-10-30/dividend_yield|1.2855|2014-11-06/dividend_yield|1.3757|2014-11-13/dividend_yield|1.3955|2014-11-20/dividend_yield|1.4234|2014-11-28/dividend_yield|1.409|2014-10-15/percent_of_shares_outstanding|0.0391|2014-10-31/percent_of_shares_outstanding|0.0422|2014-11-14/percent_of_shares_outstanding|0.0419|2014-11-28/percent_of_shares_outstanding|0.0474|2014-10-02/price|44.62|2014-10-16/price|44.1|2014-10-30/price|48.83|2014-11-13/price|44.98|2014-11-28/price|44.55|2014-10-02/total_return_price|36.9183|2014-10-16/total_return_price|36.4881|2014-10-30/total_return_price|40.4017|2014-11-13/total_return_price|37.2162|2014-11-28/total_return_price|36.8604|2014-10-02/enterprise_value|28880.7827|2014-10-09/enterprise_value|28506.165|2014-10-16/enterprise_value|28634.1989|2014-10-23/enterprise_value|29108.3985|2014-10-30/enterprise_value|30877.163|2014-11-06/enterprise_value|29359.7243|2014-11-13/enterprise_value|29051.4946|2014-11-20/enterprise_value|28634.1989|2014-11-28/enterprise_value|28847.5887
adr_usa_0087|SHG|201412|56541.7962|48565.9129||2867.1493|3783.24|280138.7823|10384.5145|246764.044|176469.5713|26337.0501|14457.3687||2.3447|14.5395|-27.6739|0.0936|1.7007|10.5868|0.744|0.5301|2.1357|1.4595||0.0491|474.1996|0.5612|0.8714|3267.9415||2177.9155|401.4275|287.0582|1588.0672|43.01|35.5862|28117.3214|40.92|2015-01-02/ev_revenues|2.3363|2015-01-09/ev_revenues|2.3893|2015-01-16/ev_revenues|2.3682|2015-01-23/ev_revenues|2.4298|2015-01-30/ev_revenues|2.3476|2015-02-06/ev_revenues|2.3195|2015-02-13/ev_revenues|2.3098|2015-02-20/ev_revenues|2.3304|2015-02-27/ev_revenues|2.3417|2015-01-02/ev_free_cash_flow|-12.8882|2015-01-09/ev_free_cash_flow|-13.1805|2015-01-16/ev_free_cash_flow|-13.0645|2015-01-23/ev_free_cash_flow|-13.404|2015-01-30/ev_free_cash_flow|-12.9506|2015-02-06/ev_free_cash_flow|-12.7958|2015-02-13/ev_free_cash_flow|-12.7421|2015-02-20/ev_free_cash_flow|-12.856|2015-02-27/ev_free_cash_flow|-12.9183|2015-01-02/ps_ratio|1.5412|2015-01-09/ps_ratio|1.5942|2015-01-16/ps_ratio|1.5731|2015-01-23/ps_ratio|1.6347|2015-01-30/ps_ratio|1.5525|2015-02-06/ps_ratio|1.5244|2015-02-13/ps_ratio|1.5147|2015-02-20/ps_ratio|1.5353|2015-02-27/ps_ratio|1.5466|2015-01-02/pe_ratio|9.895|2015-01-09/pe_ratio|10.2352|2015-01-16/pe_ratio|10.1001|2015-01-23/pe_ratio|10.4953|2015-01-30/pe_ratio|9.9675|2015-02-06/pe_ratio|9.7875|2015-02-13/pe_ratio|9.7249|2015-02-20/pe_ratio|9.8575|2015-02-27/pe_ratio|9.93|2015-01-02/price_to_book_value|0.7123|2015-01-09/price_to_book_value|0.7368|2015-01-16/price_to_book_value|0.727|2015-01-23/price_to_book_value|0.7555|2015-01-30/price_to_book_value|0.7175|2015-02-06/price_to_book_value|0.7045|2015-02-13/price_to_book_value|0.7|2015-02-20/price_to_book_value|0.7096|2015-02-27/price_to_book_value|0.7148|2015-01-02/peg_ratio|0.6358|2015-01-09/peg_ratio|0.6577|2015-01-16/peg_ratio|0.649|2015-01-23/peg_ratio|0.6744|2015-01-30/peg_ratio|0.6405|2015-02-06/peg_ratio|0.6289|2015-02-13/peg_ratio|0.6249|2015-02-20/peg_ratio|0.6334|2015-02-27/peg_ratio|0.6381|2015-01-02/dividend_yield|2.1883|2015-01-09/dividend_yield|2.1155|2015-01-16/dividend_yield|2.1438|2015-01-23/dividend_yield|2.0631|2015-01-30/dividend_yield|2.1724|2015-02-06/dividend_yield|2.2123|2015-02-13/dividend_yield|2.2265|2015-02-20/dividend_yield|2.1966|2015-02-27/dividend_yield|2.1806|2015-01-15/percent_of_shares_outstanding|0.0549|2015-01-30/percent_of_shares_outstanding|0.0511|2015-02-13/percent_of_shares_outstanding|0.0488|2015-02-27/percent_of_shares_outstanding|0.0299|2015-01-09/price|40.92|2015-01-23/price|41.96|2015-02-06/price|39.13|2015-02-20/price|39.41|2015-01-09/total_return_price|34.5524|2015-01-23/total_return_price|35.4306|2015-02-06/total_return_price|33.041|2015-02-20/total_return_price|33.2774|2015-01-02/enterprise_value|28437.2563|2015-01-09/enterprise_value|29082.1678|2015-01-16/enterprise_value|28826.1|2015-01-23/enterprise_value|29575.3353|2015-01-30/enterprise_value|28574.7742|2015-02-06/enterprise_value|28233.3505|2015-02-13/enterprise_value|28114.8006|2015-02-20/enterprise_value|28366.1264|2015-02-27/enterprise_value|28503.6443
adr_usa_0087|SHG|201503|47200.7679|45697.9719||2809.3304|3828.8664|286024.6618|294.5643|246290.7572|176782.2476|26413.0243|14378.8424||2.2658|14.6028|-12.4992|0.0931|1.4707|9.4423|0.6797|0.6067|2.1304|2.2932||0.0354|474.1996|1.0895|0|2824.0926||1959.6798|715.4587|537.0819|1482.0203|39.21|33.1085|27578.955|37.5|2015-04-06/ev_revenues|2.4084|2015-04-13/ev_revenues|2.4045|2015-04-20/ev_revenues|2.4958|2015-04-27/ev_revenues|2.5941|2015-05-04/ev_revenues|2.6101|2015-05-11/ev_revenues|2.5215|2015-05-18/ev_revenues|2.5173|2015-05-26/ev_revenues|2.4236|2015-04-06/ev_free_cash_flow|-11.6521|2015-04-13/ev_free_cash_flow|-11.6333|2015-04-20/ev_free_cash_flow|-12.0749|2015-04-27/ev_free_cash_flow|-12.5504|2015-05-04/ev_free_cash_flow|-12.6278|2015-05-11/ev_free_cash_flow|-12.1994|2015-05-18/ev_free_cash_flow|-12.1787|2015-05-26/ev_free_cash_flow|-11.7257|2015-04-06/ps_ratio|1.4628|2015-04-13/ps_ratio|1.4589|2015-04-20/ps_ratio|1.5501|2015-04-27/ps_ratio|1.6484|2015-05-04/ps_ratio|1.6644|2015-05-11/ps_ratio|1.5759|2015-05-18/ps_ratio|1.5716|2015-05-26/ps_ratio|1.478|2015-04-06/pe_ratio|9.3001|2015-04-13/pe_ratio|9.2753|2015-04-20/pe_ratio|9.8556|2015-04-27/pe_ratio|10.4806|2015-05-04/pe_ratio|10.5823|2015-05-11/pe_ratio|10.0193|2015-05-18/pe_ratio|9.992|2015-05-26/pe_ratio|9.3968|2015-04-06/price_to_book_value|0.6732|2015-04-13/price_to_book_value|0.6715|2015-04-20/price_to_book_value|0.7135|2015-04-27/price_to_book_value|0.7587|2015-05-04/price_to_book_value|0.7661|2015-05-11/price_to_book_value|0.7253|2015-05-18/price_to_book_value|0.7233|2015-05-26/price_to_book_value|0.6802|2015-04-06/peg_ratio|0.8335|2015-04-13/peg_ratio|0.8312|2015-04-20/peg_ratio|0.8833|2015-04-27/peg_ratio|0.9393|2015-05-04/peg_ratio|0.9484|2015-05-11/peg_ratio|0.8979|2015-05-18/peg_ratio|0.8955|2015-05-26/peg_ratio|0.8421|2015-04-06/dividend_yield|2.3085|2015-04-13/dividend_yield|2.3147|2015-04-20/dividend_yield|2.1784|2015-04-27/dividend_yield|2.0485|2015-05-04/dividend_yield|2.0288|2015-05-11/dividend_yield|2.1428|2015-05-18/dividend_yield|2.1486|2015-05-26/dividend_yield|2.2847|2015-04-15/percent_of_shares_outstanding|0.0357|2015-04-30/percent_of_shares_outstanding|0.0509|2015-05-15/percent_of_shares_outstanding|0.0734|2015-05-29/percent_of_shares_outstanding|0.0994|2015-04-06/price|37.5|2015-04-20/price|39.74|2015-05-04/price|42.67|2015-05-18/price|40.29|2015-04-06/total_return_price|31.6646|2015-04-20/total_return_price|33.5561|2015-05-04/total_return_price|36.0301|2015-05-18/total_return_price|34.0205|2015-04-06/enterprise_value|29278.8142|2015-04-13/enterprise_value|29231.3942|2015-04-20/enterprise_value|30341.0213|2015-04-27/enterprise_value|31536.0042|2015-05-04/enterprise_value|31730.4261|2015-05-11/enterprise_value|30653.993|2015-05-18/enterprise_value|30601.831|2015-05-26/enterprise_value|29463.752
adr_usa_0087|SHG|201506|48269.2452|46784.5291||2684.2079|3760.3185|292621.1098|185.9695|250526.124|179154.9987|26469.174|14813.3098||2.4106|14.1155|-12.1345|0.0912|1.4512|8.8633|0.6639|0.8009|2.1428|2.3359||0.081|474.1996|1.2827|0|2992.8472||1970.5354|838.5073|629.5898|1503.7817|36.76|31.0398|29190.9732|35.65|2015-07-07/ev_revenues|2.337|2015-07-14/ev_revenues|2.3577|2015-07-21/ev_revenues|2.31|2015-07-28/ev_revenues|2.326|2015-08-04/ev_revenues|2.3891|2015-08-11/ev_revenues|2.38|2015-08-18/ev_revenues|2.3554|2015-08-25/ev_revenues|2.2747|2015-07-07/ev_free_cash_flow|-11.7639|2015-07-14/ev_free_cash_flow|-11.8684|2015-07-21/ev_free_cash_flow|-11.6279|2015-07-28/ev_free_cash_flow|-11.7087|2015-08-04/ev_free_cash_flow|-12.0261|2015-08-11/ev_free_cash_flow|-11.9808|2015-08-18/ev_free_cash_flow|-11.8566|2015-08-25/ev_free_cash_flow|-11.4505|2015-07-07/ps_ratio|1.3776|2015-07-14/ps_ratio|1.3984|2015-07-21/ps_ratio|1.3506|2015-07-28/ps_ratio|1.3667|2015-08-04/ps_ratio|1.4297|2015-08-11/ps_ratio|1.4207|2015-08-18/ps_ratio|1.396|2015-08-25/ps_ratio|1.3154|2015-07-07/pe_ratio|8.4137|2015-07-14/pe_ratio|8.5404|2015-07-21/pe_ratio|8.2486|2015-07-28/pe_ratio|8.3467|2015-08-04/pe_ratio|8.7317|2015-08-11/pe_ratio|8.6767|2015-08-18/pe_ratio|8.5261|2015-08-25/pe_ratio|8.0334|2015-07-07/price_to_book_value|0.6303|2015-07-14/price_to_book_value|0.6398|2015-07-21/price_to_book_value|0.6179|2015-07-28/price_to_book_value|0.6252|2015-08-04/price_to_book_value|0.6541|2015-08-11/price_to_book_value|0.65|2015-08-18/price_to_book_value|0.6387|2015-08-25/price_to_book_value|0.6018|2015-07-07/peg_ratio|0.7602|2015-07-14/peg_ratio|0.7717|2015-07-21/peg_ratio|0.7453|2015-07-28/peg_ratio|0.7542|2015-08-04/peg_ratio|0.789|2015-08-11/peg_ratio|0.784|2015-08-18/peg_ratio|0.7704|2015-08-25/peg_ratio|0.7259|2015-07-07/dividend_yield|2.4607|2015-07-14/dividend_yield|2.4242|2015-07-21/dividend_yield|2.51|2015-07-28/dividend_yield|2.4805|2015-08-04/dividend_yield|2.3711|2015-08-11/dividend_yield|2.3861|2015-08-18/dividend_yield|2.4283|2015-08-25/dividend_yield|2.5772|2015-07-15/percent_of_shares_outstanding|0.0737|2015-07-31/percent_of_shares_outstanding|0.0763|2015-08-14/percent_of_shares_outstanding|0.0636|2015-08-31/percent_of_shares_outstanding|0.0859|2015-07-13/price|35.65|2015-07-27/price|34.24|2015-08-10/price|37.11|2015-08-24/price|32.98|2015-07-13/total_return_price|30.1025|2015-07-27/total_return_price|28.9119|2015-08-10/total_return_price|31.3353|2015-08-24/total_return_price|27.848|2015-07-07/enterprise_value|28299.4779|2015-07-14/enterprise_value|28550.8037|2015-07-21/enterprise_value|27972.2802|2015-07-28/enterprise_value|28166.702|2015-08-04/enterprise_value|28930.1634|2015-08-11/enterprise_value|28821.0975|2015-08-18/enterprise_value|28522.3517|2015-08-25/enterprise_value|27545.5006
adr_usa_0087|SHG|201509|50020.8846|47756.1383||2510.3181|3526.3845|278744.199|123.9875|241650.9781|174418.9508|25356.5928|14441.1622||2.261|11.7201|-11.3815|0.0781|1.3017|7.9497|0.5955|0.7183|2.1103|2.6043||0.1007|474.1996|1.1771|0|2705.9251||1864.9238|745.9045|579.6014|1431.4589|33.97|28.6839|27379.5307|35.29|2015-10-06/ev_revenues|2.0408|2015-10-13/ev_revenues|2.0819|2015-10-20/ev_revenues|2.1518|2015-10-27/ev_revenues|2.1663|2015-11-03/ev_revenues|2.211|2015-11-10/ev_revenues|2.1249|2015-11-17/ev_revenues|2.0738|2015-11-24/ev_revenues|2.1116|2015-10-06/ev_free_cash_flow|35.6086|2015-10-13/ev_free_cash_flow|36.3244|2015-10-20/ev_free_cash_flow|37.5454|2015-10-27/ev_free_cash_flow|37.798|2015-11-03/ev_free_cash_flow|38.5769|2015-11-10/ev_free_cash_flow|37.0752|2015-11-17/ev_free_cash_flow|36.184|2015-11-24/ev_free_cash_flow|36.8437|2015-10-06/ps_ratio|1.4193|2015-10-13/ps_ratio|1.4603|2015-10-20/ps_ratio|1.5303|2015-10-27/ps_ratio|1.5448|2015-11-03/ps_ratio|1.5894|2015-11-10/ps_ratio|1.5033|2015-11-17/ps_ratio|1.4523|2015-11-24/ps_ratio|1.4901|2015-10-06/pe_ratio|8.5854|2015-10-13/pe_ratio|8.8336|2015-10-20/pe_ratio|9.2569|2015-10-27/pe_ratio|9.3445|2015-11-03/pe_ratio|9.6145|2015-11-10/pe_ratio|9.0939|2015-11-17/pe_ratio|8.7849|2015-11-24/pe_ratio|9.0136|2015-10-06/price_to_book_value|0.66|2015-10-13/price_to_book_value|0.679|2015-10-20/price_to_book_value|0.7116|2015-10-27/price_to_book_value|0.7183|2015-11-03/price_to_book_value|0.7391|2015-11-10/price_to_book_value|0.6991|2015-11-17/price_to_book_value|0.6753|2015-11-24/price_to_book_value|0.6929|2015-10-06/peg_ratio|7.2928|2015-10-13/peg_ratio|7.5036|2015-10-20/peg_ratio|7.8632|2015-10-27/peg_ratio|7.9376|2015-11-03/peg_ratio|8.167|2015-11-10/peg_ratio|7.7247|2015-11-17/peg_ratio|7.4623|2015-11-24/peg_ratio|7.6565|2015-10-06/dividend_yield|2.4531|2015-10-13/dividend_yield|2.3841|2015-10-20/dividend_yield|2.2751|2015-10-27/dividend_yield|2.2538|2015-11-03/dividend_yield|2.1905|2015-11-10/dividend_yield|2.3159|2015-11-17/dividend_yield|2.3973|2015-11-24/dividend_yield|2.3365|2015-10-15/percent_of_shares_outstanding|0.1016|2015-10-30/percent_of_shares_outstanding|0.1016|2015-11-13/percent_of_shares_outstanding|0.0992|2015-11-30/percent_of_shares_outstanding|0.0875|2015-10-06/price|35.29|2015-10-20/price|38.05|2015-11-03/price|39.52|2015-11-17/price|36.11|2015-10-06/total_return_price|29.7985|2015-10-20/total_return_price|32.129|2015-11-03/total_return_price|33.3703|2015-11-17/total_return_price|30.4909|2015-10-06/enterprise_value|24063.2004|2015-10-13/enterprise_value|24546.8839|2015-10-20/enterprise_value|25371.9912|2015-10-27/enterprise_value|25542.7031|2015-11-03/enterprise_value|26069.0647|2015-11-10/enterprise_value|25054.2775|2015-11-17/enterprise_value|24452.044|2015-11-24/enterprise_value|24897.7916
adr_usa_0087|SHG|201512|57623.5529|48509.5636||2590.9919|3617.8555|287247.2351|10633.1924|253310.7822|184589.6109|25919.6288|15000.3856||2.0195|11.6414|35.2367|0.0776|1.398|8.4565|0.6501|7.1833|2.1377|3.0004||0.0824|474.1996|0.6886|1.0595|3331.2314||2038.9701|479.4772|348.2208|1490.3646|34.76|30.2427|23811.8746|32.01|2016-01-05/ev_revenues|2.0361|2016-01-12/ev_revenues|1.9937|2016-01-19/ev_revenues|1.9345|2016-01-26/ev_revenues|1.9621|2016-02-02/ev_revenues|1.9361|2016-02-09/ev_revenues|1.9821|2016-02-16/ev_revenues|2.0217|2016-02-23/ev_revenues|1.9741|2016-01-05/ev_free_cash_flow|10.0746|2016-01-12/ev_free_cash_flow|9.8648|2016-01-19/ev_free_cash_flow|9.5718|2016-01-26/ev_free_cash_flow|9.7084|2016-02-02/ev_free_cash_flow|9.5798|2016-02-09/ev_free_cash_flow|9.8074|2016-02-16/ev_free_cash_flow|10.0033|2016-02-23/ev_free_cash_flow|9.7678|2016-01-05/ps_ratio|1.3229|2016-01-12/ps_ratio|1.2805|2016-01-19/ps_ratio|1.2213|2016-01-26/ps_ratio|1.2489|2016-02-02/ps_ratio|1.2229|2016-02-09/ps_ratio|1.2689|2016-02-16/ps_ratio|1.3085|2016-02-23/ps_ratio|1.2609|2016-01-05/pe_ratio|7.8034|2016-01-12/pe_ratio|7.5532|2016-01-19/pe_ratio|7.204|2016-01-26/pe_ratio|7.3668|2016-02-02/pe_ratio|7.2134|2016-02-09/pe_ratio|7.4848|2016-02-16/pe_ratio|7.7184|2016-02-23/pe_ratio|7.4376|2016-01-05/price_to_book_value|0.605|2016-01-12/price_to_book_value|0.5856|2016-01-19/price_to_book_value|0.5585|2016-01-26/price_to_book_value|0.5712|2016-02-02/price_to_book_value|0.5593|2016-02-09/price_to_book_value|0.5803|2016-02-16/price_to_book_value|0.5984|2016-02-23/price_to_book_value|0.5767|2016-01-05/peg_ratio|1.3002|2016-01-12/peg_ratio|1.2585|2016-01-19/peg_ratio|1.2003|2016-01-26/peg_ratio|1.2275|2016-02-02/peg_ratio|1.2019|2016-02-09/peg_ratio|1.2471|2016-02-16/peg_ratio|1.286|2016-02-23/peg_ratio|1.2392|2016-01-05/dividend_yield|3.1537|2016-01-12/dividend_yield|3.2582|2016-01-19/dividend_yield|3.4161|2016-01-26/dividend_yield|3.3406|2016-02-02/dividend_yield|3.4116|2016-02-09/dividend_yield|3.2879|2016-02-16/dividend_yield|3.1884|2016-02-23/dividend_yield|3.3088|2016-01-15/percent_of_shares_outstanding|0.0934|2016-01-29/percent_of_shares_outstanding|0.0996|2016-02-12/percent_of_shares_outstanding|0.0848|2016-02-29/percent_of_shares_outstanding|0.0686|2016-01-12/price|32.01|2016-01-26/price|31.22|2016-02-09/price|31.72|2016-02-23/price|31.52|2016-01-12/total_return_price|27.8501|2016-01-26/total_return_price|27.1628|2016-02-09/total_return_price|27.5978|2016-02-23/total_return_price|27.4238|2016-01-05/enterprise_value|24136.3018|2016-01-12/enterprise_value|23633.6502|2016-01-19/enterprise_value|22931.8348|2016-01-26/enterprise_value|23259.0325|2016-02-02/enterprise_value|22950.8028|2016-02-09/enterprise_value|23496.1323|2016-02-16/enterprise_value|23965.5899|2016-02-23/enterprise_value|23401.2924
adr_usa_0087|SHG|201603|50035.4197|48072.3484||2597.5062|3725.5439|303793.632|147.6588|260989.843|191834.9933|25973.2584|14563.5109||2.1481|11.8833|10.6288|0.0789|1.4349|8.4641|0.6562|1.4103|2.1519|2.9075||0.0513|474.1996|1.3064|0|2633.4174||1821.7653|566.9788|640.1989|1423.1802|36.05|31.3651|25464.0606|34.45|2016-04-05/ev_revenues|2.2081|2016-04-12/ev_revenues|2.2366|2016-04-19/ev_revenues|2.3553|2016-04-26/ev_revenues|2.3082|2016-05-03/ev_revenues|2.2277|2016-05-10/ev_revenues|2.202|2016-05-17/ev_revenues|2.1724|2016-05-24/ev_revenues|2.1638|2016-05-31/ev_revenues|2.1614|2016-04-05/ev_free_cash_flow|5.272|2016-04-12/ev_free_cash_flow|5.3399|2016-04-19/ev_free_cash_flow|5.6233|2016-04-26/ev_free_cash_flow|5.5107|2016-05-03/ev_free_cash_flow|5.3186|2016-05-10/ev_free_cash_flow|5.2574|2016-05-17/ev_free_cash_flow|5.1865|2016-05-24/ev_free_cash_flow|5.1662|2016-05-31/ev_free_cash_flow|5.1603|2016-04-05/ps_ratio|1.4006|2016-04-12/ps_ratio|1.4291|2016-04-19/ps_ratio|1.5478|2016-04-26/ps_ratio|1.5006|2016-05-03/ps_ratio|1.4201|2016-05-10/ps_ratio|1.3945|2016-05-17/ps_ratio|1.3649|2016-05-24/ps_ratio|1.3563|2016-05-31/ps_ratio|1.3539|2016-04-05/pe_ratio|7.7331|2016-04-12/pe_ratio|7.8903|2016-04-19/pe_ratio|8.5457|2016-04-26/pe_ratio|8.2854|2016-05-03/pe_ratio|7.8409|2016-05-10/pe_ratio|7.6995|2016-05-17/pe_ratio|7.5356|2016-05-24/pe_ratio|7.4885|2016-05-31/pe_ratio|7.475|2016-04-05/price_to_book_value|0.629|2016-04-12/price_to_book_value|0.6417|2016-04-19/price_to_book_value|0.6951|2016-04-26/price_to_book_value|0.6739|2016-05-03/price_to_book_value|0.6377|2016-05-10/price_to_book_value|0.6262|2016-05-17/price_to_book_value|0.6129|2016-05-24/price_to_book_value|0.6091|2016-05-31/price_to_book_value|0.608|2016-04-05/peg_ratio|0.7378|2016-04-12/peg_ratio|0.7528|2016-04-19/peg_ratio|0.8153|2016-04-26/peg_ratio|0.7905|2016-05-03/peg_ratio|0.7481|2016-05-10/peg_ratio|0.7346|2016-05-17/peg_ratio|0.7189|2016-05-24/peg_ratio|0.7144|2016-05-31/peg_ratio|0.7132|2016-04-05/dividend_yield|3.0274|2016-04-12/dividend_yield|2.9671|2016-04-19/dividend_yield|2.7395|2016-04-26/dividend_yield|2.8256|2016-05-03/dividend_yield|2.9858|2016-05-10/dividend_yield|3.0406|2016-05-17/dividend_yield|3.1067|2016-05-24/dividend_yield|3.1263|2016-05-31/dividend_yield|3.1319|2016-04-15/percent_of_shares_outstanding|0.058|2016-04-29/percent_of_shares_outstanding|0.0508|2016-05-13/percent_of_shares_outstanding|0.0414|2016-05-31/percent_of_shares_outstanding|0.046|2016-04-05/price|34.45|2016-04-19/price|38.07|2016-05-03/price|34.93|2016-05-17/price|33.57|2016-05-31/price|33.3|2016-04-05/total_return_price|29.973|2016-04-19/total_return_price|33.1226|2016-05-03/total_return_price|30.3907|2016-05-17/total_return_price|29.2074|2016-05-31/total_return_price|28.9725|2016-04-05/enterprise_value|25754.5418|2016-04-12/enterprise_value|26086.4815|2016-04-19/enterprise_value|27471.1444|2016-04-26/enterprise_value|26921.0728|2016-05-03/enterprise_value|25982.1576|2016-05-10/enterprise_value|25683.4119|2016-05-17/enterprise_value|25337.2462|2016-05-24/enterprise_value|25237.6642|2016-05-31/enterprise_value|25209.2123
adr_usa_0087|SHG|201606|51976.7878|50295.5894||2693.7501|3663.8347|310402.7389|153.1777|266465.6218|196404.1294|26117.342|14996.3562||2.1045|11.1348|5.0244|0.0711|1.297|7.1607|0.5824|0.6832|2.1889|3.2694||0.0171|474.1996|1.2132|0|2904.5136||1911.0266|777.4448|586.8446|1521.519|31.9|27.7544|24545.3328|33.37|2016-07-05/ev_revenues|2.0446|2016-07-12/ev_revenues|2.0987|2016-07-19/ev_revenues|2.127|2016-07-26/ev_revenues|2.1634|2016-08-02/ev_revenues|2.1966|2016-08-09/ev_revenues|2.2515|2016-08-16/ev_revenues|2.2564|2016-08-23/ev_revenues|2.2081|2016-08-30/ev_revenues|2.2269|2016-07-05/ev_free_cash_flow|4.8549|2016-07-12/ev_free_cash_flow|4.9833|2016-07-19/ev_free_cash_flow|5.0504|2016-07-26/ev_free_cash_flow|5.137|2016-08-02/ev_free_cash_flow|5.2158|2016-08-09/ev_free_cash_flow|5.3461|2016-08-16/ev_free_cash_flow|5.3578|2016-08-23/ev_free_cash_flow|5.243|2016-08-30/ev_free_cash_flow|5.2877|2016-07-05/ps_ratio|1.313|2016-07-12/ps_ratio|1.3671|2016-07-19/ps_ratio|1.3953|2016-07-26/ps_ratio|1.4318|2016-08-02/ps_ratio|1.465|2016-08-09/ps_ratio|1.5199|2016-08-16/ps_ratio|1.5248|2016-08-23/ps_ratio|1.4765|2016-08-30/ps_ratio|1.4953|2016-07-05/pe_ratio|7.3083|2016-07-12/pe_ratio|7.6093|2016-07-19/pe_ratio|7.7666|2016-07-26/pe_ratio|7.9696|2016-08-02/pe_ratio|8.1543|2016-08-09/pe_ratio|8.4598|2016-08-16/pe_ratio|8.4872|2016-08-23/pe_ratio|8.2181|2016-08-30/pe_ratio|8.323|2016-07-05/price_to_book_value|0.5819|2016-07-12/price_to_book_value|0.6059|2016-07-19/price_to_book_value|0.6184|2016-07-26/price_to_book_value|0.6346|2016-08-02/price_to_book_value|0.6493|2016-08-09/price_to_book_value|0.6736|2016-08-16/price_to_book_value|0.6758|2016-08-23/price_to_book_value|0.6544|2016-08-30/price_to_book_value|0.6627|2016-07-05/peg_ratio|1.497|2016-07-12/peg_ratio|1.5587|2016-07-19/peg_ratio|1.5909|2016-07-26/peg_ratio|1.6325|2016-08-02/peg_ratio|1.6703|2016-08-09/peg_ratio|1.7329|2016-08-16/peg_ratio|1.7385|2016-08-23/peg_ratio|1.6834|2016-08-30/peg_ratio|1.7049|2016-07-05/dividend_yield|3.2541|2016-07-12/dividend_yield|3.1254|2016-07-19/dividend_yield|3.062|2016-07-26/dividend_yield|2.9841|2016-08-02/dividend_yield|2.9165|2016-08-09/dividend_yield|2.8111|2016-08-16/dividend_yield|2.8021|2016-08-23/dividend_yield|2.8938|2016-08-30/dividend_yield|2.8574|2016-07-15/percent_of_shares_outstanding|0.0222|2016-07-29/percent_of_shares_outstanding|0.0318|2016-08-15/percent_of_shares_outstanding|0.0366|2016-08-31/percent_of_shares_outstanding|0.0399|2016-07-12/price|33.37|2016-07-26/price|34.95|2016-08-09/price|37.1|2016-08-23/price|36.04|2016-07-12/total_return_price|29.0334|2016-07-26/total_return_price|30.4081|2016-08-09/total_return_price|32.2786|2016-08-23/total_return_price|31.3564|2016-07-05/enterprise_value|23666.7646|2016-07-12/enterprise_value|24292.7081|2016-07-19/enterprise_value|24619.9058|2016-07-26/enterprise_value|25041.9435|2016-08-02/enterprise_value|25426.0452|2016-08-09/enterprise_value|26061.4726|2016-08-16/enterprise_value|26118.3766|2016-08-23/enterprise_value|25558.821|2016-08-30/enterprise_value|25776.9529
adr_usa_0087|SHG|201609|53037.5643|50578.8008||2816.4061|3830.1213|332901.7344|166.1097|287168.7371|211235.0869|27746.2328|16339.7526||2.2253|13.3606|5.2839|0.0815|1.4937|8.3139|0.662|1.703|2.2125|2.8605||0.0371|474.1996|1.3124|0|3069.7788||1962.3294|844.8452|630.7107|1626.9263|35.32|30.73|25757.9849|36.41|2016-10-04/ev_revenues|2.4675|2016-10-11/ev_revenues|2.483|2016-10-18/ev_revenues|2.564|2016-10-25/ev_revenues|2.5695|2016-11-01/ev_revenues|2.5191|2016-11-08/ev_revenues|2.5223|2016-11-15/ev_revenues|2.5588|2016-11-22/ev_revenues|2.4881|2016-11-29/ev_revenues|2.5199|2016-10-04/ev_free_cash_flow|7.8009|2016-10-11/ev_free_cash_flow|7.8498|2016-10-18/ev_free_cash_flow|8.106|2016-10-25/ev_free_cash_flow|8.1236|2016-11-01/ev_free_cash_flow|7.9641|2016-11-08/ev_free_cash_flow|7.9741|2016-11-15/ev_free_cash_flow|8.0897|2016-11-22/ev_free_cash_flow|7.8662|2016-11-29/ev_free_cash_flow|7.9666|2016-10-04/ps_ratio|1.4462|2016-10-11/ps_ratio|1.4616|2016-10-18/ps_ratio|1.5427|2016-10-25/ps_ratio|1.5482|2016-11-01/ps_ratio|1.4978|2016-11-08/ps_ratio|1.501|2016-11-15/ps_ratio|1.5375|2016-11-22/ps_ratio|1.4668|2016-11-29/ps_ratio|1.4986|2016-10-04/pe_ratio|8.0541|2016-10-11/pe_ratio|8.1404|2016-10-18/pe_ratio|8.5916|2016-10-25/pe_ratio|8.6226|2016-11-01/pe_ratio|8.3417|2016-11-08/pe_ratio|8.3594|2016-11-15/pe_ratio|8.5629|2016-11-22/pe_ratio|8.1691|2016-11-29/pe_ratio|8.3461|2016-10-04/price_to_book_value|0.6223|2016-10-11/price_to_book_value|0.6289|2016-10-18/price_to_book_value|0.6638|2016-10-25/price_to_book_value|0.6662|2016-11-01/price_to_book_value|0.6445|2016-11-08/price_to_book_value|0.6459|2016-11-15/price_to_book_value|0.6616|2016-11-22/price_to_book_value|0.6312|2016-11-29/price_to_book_value|0.6448|2016-10-04/peg_ratio|0.807|2016-10-11/peg_ratio|0.8157|2016-10-18/peg_ratio|0.8609|2016-10-25/peg_ratio|0.864|2016-11-01/peg_ratio|0.8358|2016-11-08/peg_ratio|0.8376|2016-11-15/peg_ratio|0.858|2016-11-22/peg_ratio|0.8185|2016-11-29/peg_ratio|0.8363|2016-10-04/dividend_yield|2.8644|2016-10-11/dividend_yield|2.8341|2016-10-18/dividend_yield|2.6852|2016-10-25/dividend_yield|2.6756|2016-11-01/dividend_yield|2.7657|2016-11-08/dividend_yield|2.7598|2016-11-15/dividend_yield|2.6942|2016-11-22/dividend_yield|2.8241|2016-11-29/dividend_yield|2.7642|2016-10-14/percent_of_shares_outstanding|0.0435|2016-10-31/percent_of_shares_outstanding|0.0495|2016-11-15/percent_of_shares_outstanding|0.0531|2016-11-30/percent_of_shares_outstanding|0.0505|2016-10-04/price|36.41|2016-10-18/price|38.84|2016-11-01/price|37.71|2016-11-15/price|38.71|2016-11-29/price|37.73|2016-10-04/total_return_price|31.6783|2016-10-18/total_return_price|33.7925|2016-11-01/total_return_price|32.8094|2016-11-15/total_return_price|33.6794|2016-11-29/total_return_price|32.8268|2016-10-04/enterprise_value|29458.916|2016-10-11/enterprise_value|29643.8539|2016-10-18/enterprise_value|30611.2211|2016-10-25/enterprise_value|30677.609|2016-11-01/enterprise_value|30075.3755|2016-11-08/enterprise_value|30113.3115|2016-11-15/enterprise_value|30549.5751|2016-11-22/enterprise_value|29705.4998|2016-11-29/enterprise_value|30084.8595
adr_usa_0087|SHG|201612|56384.8948|48033.026||2604.5676|3499.5519|301338.4648|9284.9718|268578.057|194694.2292|25531.9124|15433.9515||2.6013|13.0246|8.224|0.0948|1.58|8.7996|0.6799|0.8817|2.3487|2.6218||0.0348|474.1996|1.1|1.3131|3030.9357||2120.9066|546.2706|527.6618|1631.5737|39.78|34.6104|31056.9687|37.32|2017-01-03/ev_revenues|2.7037|2017-01-10/ev_revenues|2.6564|2017-01-17/ev_revenues|2.722|2017-01-24/ev_revenues|2.7155|2017-01-31/ev_revenues|2.7469|2017-02-07/ev_revenues|2.7705|2017-02-14/ev_revenues|2.8158|2017-02-21/ev_revenues|2.8345|2017-02-28/ev_revenues|2.806|2017-01-03/ev_free_cash_flow|10.579|2017-01-10/ev_free_cash_flow|10.3941|2017-01-17/ev_free_cash_flow|10.6508|2017-01-24/ev_free_cash_flow|10.6253|2017-01-31/ev_free_cash_flow|10.748|2017-02-07/ev_free_cash_flow|10.8405|2017-02-14/ev_free_cash_flow|11.0174|2017-02-21/ev_free_cash_flow|11.0908|2017-02-28/ev_free_cash_flow|10.9792|2017-01-03/ps_ratio|1.5678|2017-01-10/ps_ratio|1.5205|2017-01-17/ps_ratio|1.5861|2017-01-24/ps_ratio|1.5796|2017-01-31/ps_ratio|1.611|2017-02-07/ps_ratio|1.6346|2017-02-14/ps_ratio|1.6799|2017-02-21/ps_ratio|1.6986|2017-02-28/ps_ratio|1.6701|2017-01-03/pe_ratio|7.802|2017-01-10/pe_ratio|7.5668|2017-01-17/pe_ratio|7.8933|2017-01-24/pe_ratio|7.8608|2017-01-31/pe_ratio|8.017|2017-02-07/pe_ratio|8.1346|2017-02-14/pe_ratio|8.3596|2017-02-21/pe_ratio|8.4529|2017-02-28/pe_ratio|8.3109|2017-01-03/price_to_book_value|0.7147|2017-01-10/price_to_book_value|0.6931|2017-01-17/price_to_book_value|0.723|2017-01-24/price_to_book_value|0.7201|2017-01-31/price_to_book_value|0.7344|2017-02-07/price_to_book_value|0.7451|2017-02-14/price_to_book_value|0.7658|2017-02-21/price_to_book_value|0.7743|2017-02-28/price_to_book_value|0.7613|2017-01-03/peg_ratio|0.4763|2017-01-10/peg_ratio|0.462|2017-01-17/peg_ratio|0.4819|2017-01-24/peg_ratio|0.4799|2017-01-31/peg_ratio|0.4895|2017-02-07/peg_ratio|0.4966|2017-02-14/peg_ratio|0.5104|2017-02-21/peg_ratio|0.5161|2017-02-28/peg_ratio|0.5074|2017-01-03/dividend_yield|3.2755|2017-01-10/dividend_yield|3.3773|2017-01-17/dividend_yield|3.2376|2017-01-24/dividend_yield|3.251|2017-01-31/dividend_yield|3.1877|2017-02-07/dividend_yield|3.1416|2017-02-14/dividend_yield|3.057|2017-02-21/dividend_yield|3.0233|2017-02-28/dividend_yield|3.0749|2017-01-13/percent_of_shares_outstanding|0.0367|2017-01-31/percent_of_shares_outstanding|0.0364|2017-02-15/percent_of_shares_outstanding|0.0356|2017-02-28/percent_of_shares_outstanding|0.0457|2017-01-10/price|37.32|2017-01-24/price|38.77|2017-02-07/price|40.12|2017-02-21/price|41.69|2017-01-10/total_return_price|33.5325|2017-01-24/total_return_price|34.8354|2017-02-07/total_return_price|36.0483|2017-02-21/total_return_price|37.459|2017-01-03/enterprise_value|31467.4957|2017-01-10/enterprise_value|30917.4242|2017-01-17/enterprise_value|31680.8855|2017-01-24/enterprise_value|31605.0136|2017-01-31/enterprise_value|31970.1473|2017-02-07/enterprise_value|32245.1831|2017-02-14/enterprise_value|32771.5446|2017-02-21/enterprise_value|32989.6764|2017-02-28/enterprise_value|32657.7367
adr_usa_0087|SHG|201703|56051.6543|53946.0425||2788.7551|3786.6147|333149.5963|396.8438|285345.5015|209190.2454|27701.1574|16861.5144||2.896|11.3763|11.3315|0.082|1.7601|8.759|0.8023|0.5348|2.2539|2.9176||0.0366|474.1996|1.8084|0|3053.2579||1935.5563|1129.785|862.7505|1617.3564|42.8|38.4564|33705.7178|41.95|2017-04-04/ev_revenues|2.4667|2017-04-11/ev_revenues|2.3979|2017-04-18/ev_revenues|2.4239|2017-04-25/ev_revenues|2.5104|2017-05-02/ev_revenues|2.4864|2017-05-09/ev_revenues|2.5674|2017-05-16/ev_revenues|2.6004|2017-05-23/ev_revenues|2.5662|2017-05-30/ev_revenues|2.5493|2017-04-04/ev_free_cash_flow|8.4417|2017-04-11/ev_free_cash_flow|8.2062|2017-04-18/ev_free_cash_flow|8.295|2017-04-25/ev_free_cash_flow|8.5911|2017-05-02/ev_free_cash_flow|8.509|2017-05-09/ev_free_cash_flow|8.7863|2017-05-16/ev_free_cash_flow|8.8993|2017-05-23/ev_free_cash_flow|8.7822|2017-05-30/ev_free_cash_flow|8.7244|2017-04-04/ps_ratio|1.6497|2017-04-11/ps_ratio|1.5809|2017-04-18/ps_ratio|1.6068|2017-04-25/ps_ratio|1.6933|2017-05-02/ps_ratio|1.6693|2017-05-09/ps_ratio|1.7504|2017-05-16/ps_ratio|1.7834|2017-05-23/ps_ratio|1.7492|2017-05-30/ps_ratio|1.7323|2017-04-04/pe_ratio|7.7199|2017-04-11/pe_ratio|7.3978|2017-04-18/pe_ratio|7.5193|2017-04-25/pe_ratio|7.9241|2017-05-02/pe_ratio|7.8119|2017-05-09/pe_ratio|8.191|2017-05-16/pe_ratio|8.3456|2017-05-23/pe_ratio|8.1855|2017-05-30/pe_ratio|8.1063|2017-04-04/price_to_book_value|0.7181|2017-04-11/price_to_book_value|0.6882|2017-04-18/price_to_book_value|0.6995|2017-04-25/price_to_book_value|0.7371|2017-05-02/price_to_book_value|0.7267|2017-05-09/price_to_book_value|0.7619|2017-05-16/price_to_book_value|0.7763|2017-05-23/price_to_book_value|0.7614|2017-05-30/price_to_book_value|0.7541|2017-04-04/peg_ratio|0.3512|2017-04-11/peg_ratio|0.3366|2017-04-18/peg_ratio|0.3421|2017-04-25/peg_ratio|0.3605|2017-05-02/peg_ratio|0.3554|2017-05-09/peg_ratio|0.3727|2017-05-16/peg_ratio|0.3797|2017-05-23/peg_ratio|0.3724|2017-05-30/peg_ratio|0.3688|2017-04-04/dividend_yield|3.0045|2017-04-11/dividend_yield|3.1353|2017-04-18/dividend_yield|3.0847|2017-04-25/dividend_yield|2.9271|2017-05-02/dividend_yield|2.9691|2017-05-09/dividend_yield|2.8317|2017-05-16/dividend_yield|2.7793|2017-05-23/dividend_yield|2.8336|2017-05-30/dividend_yield|2.8613|2017-04-13/percent_of_shares_outstanding|0.0333|2017-04-28/percent_of_shares_outstanding|0.0376|2017-05-15/percent_of_shares_outstanding|0.0505|2017-05-31/percent_of_shares_outstanding|0.053|2017-04-04/price|41.95|2017-04-18/price|40.86|2017-05-02/price|42.45|2017-05-16/price|45.35|2017-05-30/price|44.05|2017-04-04/total_return_price|37.6926|2017-04-18/total_return_price|36.7132|2017-05-02/total_return_price|38.1419|2017-05-16/total_return_price|40.7476|2017-05-30/total_return_price|39.5795|2017-04-04/enterprise_value|29744.8797|2017-04-11/enterprise_value|28915.0304|2017-04-18/enterprise_value|29228.0021|2017-04-25/enterprise_value|30271.2412|2017-05-02/enterprise_value|29981.9795|2017-05-09/enterprise_value|30958.8307|2017-05-16/enterprise_value|31357.1583|2017-05-23/enterprise_value|30944.6047|2017-05-30/enterprise_value|30740.6988
adr_usa_0087|SHG|201706|54346.5197|52879.8262||2617.9534|3691.6394|332044.2653|291.1047|286093.1857|207306.7161|27503.7395|17219.1875||2.5013|12.5738|8.5602|0.098|1.6843|7.8818|0.7332|0.3586|2.4008|2.9428||0.0434|474.1996|1.6521|0|3250.5171||1967.5073|1050.3249|787.6503|1690.6458|42.83|38.4833|30162.1753|43.48|2017-07-05/ev_revenues|2.841|2017-07-12/ev_revenues|2.8643|2017-07-19/ev_revenues|2.9239|2017-07-26/ev_revenues|3.0054|2017-08-02/ev_revenues|3.0019|2017-08-09/ev_revenues|3.0268|2017-08-16/ev_revenues|2.9748|2017-08-23/ev_revenues|2.9492|2017-08-30/ev_revenues|2.9572|2017-07-05/ev_free_cash_flow|55.6757|2017-07-12/ev_free_cash_flow|56.1327|2017-07-19/ev_free_cash_flow|57.3014|2017-07-26/ev_free_cash_flow|58.8971|2017-08-02/ev_free_cash_flow|58.8297|2017-08-09/ev_free_cash_flow|59.3167|2017-08-16/ev_free_cash_flow|58.2978|2017-08-23/ev_free_cash_flow|57.7958|2017-08-30/ev_free_cash_flow|57.9532|2017-07-05/ps_ratio|1.6564|2017-07-12/ps_ratio|1.6797|2017-07-19/ps_ratio|1.7394|2017-07-26/ps_ratio|1.8208|2017-08-02/ps_ratio|1.8174|2017-08-09/ps_ratio|1.8422|2017-08-16/ps_ratio|1.7902|2017-08-23/ps_ratio|1.7646|2017-08-30/ps_ratio|1.7726|2017-07-05/pe_ratio|7.378|2017-07-12/pe_ratio|7.4819|2017-07-19/pe_ratio|7.7475|2017-07-26/pe_ratio|8.1102|2017-08-02/pe_ratio|8.0949|2017-08-09/pe_ratio|8.2056|2017-08-16/pe_ratio|7.974|2017-08-23/pe_ratio|7.8599|2017-08-30/pe_ratio|7.8957|2017-07-05/price_to_book_value|0.7471|2017-07-12/price_to_book_value|0.7576|2017-07-19/price_to_book_value|0.7845|2017-07-26/price_to_book_value|0.8212|2017-08-02/price_to_book_value|0.8196|2017-08-09/price_to_book_value|0.8309|2017-08-16/price_to_book_value|0.8074|2017-08-23/price_to_book_value|0.7959|2017-08-30/price_to_book_value|0.7995|2017-07-05/peg_ratio|0.2175|2017-07-12/peg_ratio|0.2206|2017-07-19/peg_ratio|0.2284|2017-07-26/peg_ratio|0.2391|2017-08-02/peg_ratio|0.2387|2017-08-09/peg_ratio|0.2419|2017-08-16/peg_ratio|0.2351|2017-08-23/peg_ratio|0.2317|2017-08-30/peg_ratio|0.2328|2017-07-05/dividend_yield|2.9088|2017-07-12/dividend_yield|2.8685|2017-07-19/dividend_yield|2.7701|2017-07-26/dividend_yield|2.6462|2017-08-02/dividend_yield|2.6512|2017-08-09/dividend_yield|2.6155|2017-08-16/dividend_yield|2.6914|2017-08-23/dividend_yield|2.7305|2017-08-30/dividend_yield|2.7181|2017-07-14/percent_of_shares_outstanding|0.0394|2017-07-31/percent_of_shares_outstanding|0.0323|2017-08-15/percent_of_shares_outstanding|0.036|2017-08-31/percent_of_shares_outstanding|0.0296|2017-07-11/price|43.48|2017-07-25/price|47.39|2017-08-08/price|48.47|2017-08-22/price|46.43|2017-07-11/total_return_price|39.0673|2017-07-25/total_return_price|42.5805|2017-08-08/total_return_price|43.5509|2017-08-22/total_return_price|41.718|2017-07-05/enterprise_value|35240.965|2017-07-12/enterprise_value|35530.2267|2017-07-19/enterprise_value|36269.9781|2017-07-26/enterprise_value|37280.0232|2017-08-02/enterprise_value|37237.3453|2017-08-09/enterprise_value|37545.575|2017-08-16/enterprise_value|36900.6636|2017-08-23/enterprise_value|36582.9498|2017-08-30/enterprise_value|36682.5317
adr_usa_0087|SHG|201709|56972.7293|55310.6871||2602.0759|3679.212|345007.3296|355.24|297276.1089|216393.988|28325.7483|17928.441||2.8509|12.2522|55.8705|0.0949|1.6664|7.4223|0.7515|0.2188|2.4087|2.8915||0.0453|474.1996|1.5148|0|3186.4046||1983.6249|952.716|720.6133|1751.8793|45.05|40.478|35364.2569|44.7|2017-10-04/ev_revenues|2.8451|2017-10-11/ev_revenues|2.8455|2017-10-18/ev_revenues|2.8258|2017-10-25/ev_revenues|2.9|2017-11-01/ev_revenues|2.872|2017-11-08/ev_revenues|2.8232|2017-11-15/ev_revenues|2.8285|2017-11-22/ev_revenues|2.8349|2017-11-29/ev_revenues|2.8641|2017-10-04/ev_free_cash_flow|-151.9646|2017-10-11/ev_free_cash_flow|-151.9848|2017-10-18/ev_free_cash_flow|-150.933|2017-10-25/ev_free_cash_flow|-154.8977|2017-11-01/ev_free_cash_flow|-153.4008|2017-11-08/ev_free_cash_flow|-150.7914|2017-11-15/ev_free_cash_flow|-151.0746|2017-11-22/ev_free_cash_flow|-151.4184|2017-11-29/ev_free_cash_flow|-152.976|2017-10-04/ps_ratio|1.6864|2017-10-11/ps_ratio|1.6868|2017-10-18/ps_ratio|1.6671|2017-10-25/ps_ratio|1.7414|2017-11-01/ps_ratio|1.7133|2017-11-08/ps_ratio|1.6645|2017-11-15/ps_ratio|1.6698|2017-11-22/ps_ratio|1.6762|2017-11-29/ps_ratio|1.7054|2017-10-04/pe_ratio|7.3297|2017-10-11/pe_ratio|7.3313|2017-10-18/pe_ratio|7.2457|2017-10-25/pe_ratio|7.5683|2017-11-01/pe_ratio|7.4465|2017-11-08/pe_ratio|7.2342|2017-11-15/pe_ratio|7.2572|2017-11-22/pe_ratio|7.2852|2017-11-29/pe_ratio|7.412|2017-10-04/price_to_book_value|0.7455|2017-10-11/price_to_book_value|0.7456|2017-10-18/price_to_book_value|0.7369|2017-10-25/price_to_book_value|0.7697|2017-11-01/price_to_book_value|0.7574|2017-11-08/price_to_book_value|0.7358|2017-11-15/price_to_book_value|0.7381|2017-11-22/price_to_book_value|0.741|2017-11-29/price_to_book_value|0.7538|2017-10-04/peg_ratio|0.2131|2017-10-11/peg_ratio|0.2132|2017-10-18/peg_ratio|0.2107|2017-10-25/peg_ratio|0.2201|2017-11-01/peg_ratio|0.2165|2017-11-08/peg_ratio|0.2104|2017-11-15/peg_ratio|0.211|2017-11-22/peg_ratio|0.2118|2017-11-29/peg_ratio|0.2155|2017-10-04/dividend_yield|2.8304|2017-10-11/dividend_yield|2.8298|2017-10-18/dividend_yield|2.8632|2017-10-25/dividend_yield|2.7412|2017-11-01/dividend_yield|2.786|2017-11-08/dividend_yield|2.8678|2017-11-15/dividend_yield|2.8587|2017-11-22/dividend_yield|2.8477|2017-11-29/dividend_yield|2.799|2017-10-13/percent_of_shares_outstanding|0.0384|2017-10-31/percent_of_shares_outstanding|0.0462|2017-11-15/percent_of_shares_outstanding|0.0448|2017-11-30/percent_of_shares_outstanding|0.0416|2017-10-03/price|44.7|2017-10-17/price|43.6|2017-10-31/price|45.27|2017-11-14/price|43.44|2017-11-28/price|45.15|2017-10-03/total_return_price|40.1635|2017-10-17/total_return_price|39.1752|2017-10-31/total_return_price|40.6757|2017-11-14/total_return_price|39.0314|2017-11-28/total_return_price|40.5679|2017-10-04/enterprise_value|35624.235|2017-10-11/enterprise_value|35628.977|2017-10-18/enterprise_value|35382.3932|2017-10-25/enterprise_value|36311.8244|2017-11-01/enterprise_value|35960.9167|2017-11-08/enterprise_value|35349.1992|2017-11-15/enterprise_value|35415.5872|2017-11-22/enterprise_value|35496.2011|2017-11-29/enterprise_value|35861.3348
adr_usa_0087|SHG|201712|72702.0497|61723.7974||2828.3786|3999.8285|367476.773|12032.5402|324798.9386|233456.3937|30463.2114|19461.0134||2.922|15.2314|-155.7473|0.0978|1.7633|7.6638|0.7795|0.2229|2.5285|2.707||0.0352|474.1996|0.3966|1.3013|3421.0247||2471.444|200.429|191.8855|1871.8452|46.74|41.9965|36586.8602|48.99|2018-01-03/ev_revenues|3.0462|2018-01-10/ev_revenues|3.1234|2018-01-17/ev_revenues|3.1432|2018-01-24/ev_revenues|3.1322|2018-01-31/ev_revenues|3.1267|2018-02-07/ev_revenues|2.9955|2018-02-14/ev_revenues|2.9698|2018-02-21/ev_revenues|2.9614|2018-02-28/ev_revenues|2.8909|2018-01-05/ev_free_cash_flow|59.4534|2018-01-12/ev_free_cash_flow|61.0156|2018-01-19/ev_free_cash_flow|61.257|2018-01-26/ev_free_cash_flow|60.5043|2018-02-02/ev_free_cash_flow|59.3824|2018-02-09/ev_free_cash_flow|57.1955|2018-02-16/ev_free_cash_flow|57.5434|2018-02-23/ev_free_cash_flow|57.6854|2018-01-03/ps_ratio|1.7269|2018-01-10/ps_ratio|1.8041|2018-01-17/ps_ratio|1.8239|2018-01-24/ps_ratio|1.8129|2018-01-31/ps_ratio|1.8074|2018-02-07/ps_ratio|1.6763|2018-02-14/ps_ratio|1.6505|2018-02-21/ps_ratio|1.6421|2018-02-28/ps_ratio|1.5716|2018-01-03/pe_ratio|8.753|2018-01-10/pe_ratio|9.144|2018-01-17/pe_ratio|9.2445|2018-01-24/pe_ratio|9.1886|2018-01-31/pe_ratio|9.1607|2018-02-07/pe_ratio|8.4961|2018-02-14/pe_ratio|8.3658|2018-02-21/pe_ratio|8.323|2018-02-28/pe_ratio|7.9656|2018-01-03/price_to_book_value|0.7319|2018-01-10/price_to_book_value|0.7646|2018-01-17/price_to_book_value|0.773|2018-01-24/price_to_book_value|0.7684|2018-01-31/price_to_book_value|0.766|2018-02-07/price_to_book_value|0.7104|2018-02-14/price_to_book_value|0.6996|2018-02-21/price_to_book_value|0.696|2018-02-28/price_to_book_value|0.6661|2018-01-03/peg_ratio|0.9816|2018-01-10/peg_ratio|1.0254|2018-01-17/peg_ratio|1.0367|2018-01-24/peg_ratio|1.0304|2018-01-31/peg_ratio|1.0273|2018-02-07/peg_ratio|0.9528|2018-02-14/peg_ratio|0.9382|2018-02-21/peg_ratio|0.9334|2018-02-28/peg_ratio|0.8933|2018-01-03/dividend_yield|2.867|2018-01-10/dividend_yield|2.7444|2018-01-17/dividend_yield|2.7146|2018-01-24/dividend_yield|2.7311|2018-01-31/dividend_yield|2.7394|2018-02-07/dividend_yield|2.9537|2018-02-14/dividend_yield|2.9997|2018-02-21/dividend_yield|3.0151|2018-02-28/dividend_yield|3.1504|2018-01-12/percent_of_shares_outstanding|0.0436|2018-01-31/percent_of_shares_outstanding|0.0436|2018-02-15/percent_of_shares_outstanding|0.0543|2018-02-28/percent_of_shares_outstanding|0.0501|2018-01-09/price|48.99|2018-01-23/price|49.59|2018-02-06/price|47.18|2018-02-20/price|44.97|2018-01-09/total_return_price|45.3306|2018-01-23/total_return_price|45.8858|2018-02-06/total_return_price|43.6558|2018-02-20/total_return_price|41.6109|2018-01-03/enterprise_value|39330.4777|2018-01-10/enterprise_value|40326.2969|2018-01-17/enterprise_value|40582.3647|2018-01-24/enterprise_value|40440.1048|2018-01-31/enterprise_value|40368.9749|2018-02-07/enterprise_value|38676.0823|2018-02-14/enterprise_value|38344.1426|2018-02-21/enterprise_value|38235.0767|2018-02-28/enterprise_value|37324.6134
adr_usa_0087|SHG|201803|53616.0015|51312.8868||2807.8166|4041.2761|377302.8038|339.4695|324397.4537|236409.4238|30308.1397|19503.6823||2.8644|17.7321|504.2055|0.1084|1.5451|7.8316|0.6549|0.8783|2.4398|3.2043|-10.8222|0.0525|474.1996|1.6735|0|3606.5672||2086.4596|1110.7594|797.735|1914.7308|41.81|38.6869|36983.1897|41.92|2018-04-04/ev_revenues|3.2815|2018-04-11/ev_revenues|3.273|2018-04-18/ev_revenues|3.3054|2018-04-25/ev_revenues|3.3044|2018-05-02/ev_revenues|3.3621|2018-05-09/ev_revenues|3.3325|2018-05-16/ev_revenues|3.3773|2018-05-23/ev_revenues|3.3445|2018-05-30/ev_revenues|3.2741|2018-04-09/ev_free_cash_flow|502.5321|2018-04-16/ev_free_cash_flow|506.3107|2018-04-23/ev_free_cash_flow|507.3904|2018-04-30/ev_free_cash_flow|516.1892|2018-05-07/ev_free_cash_flow|509.9814|2018-05-14/ev_free_cash_flow|519.3201|2018-05-21/ev_free_cash_flow|514.8397|2018-05-29/ev_free_cash_flow|502.802|2018-04-04/ps_ratio|1.4852|2018-04-11/ps_ratio|1.4767|2018-04-18/ps_ratio|1.5091|2018-04-25/ps_ratio|1.5081|2018-05-02/ps_ratio|1.5658|2018-05-09/ps_ratio|1.5362|2018-05-16/ps_ratio|1.581|2018-05-23/ps_ratio|1.5482|2018-05-30/ps_ratio|1.4778|2018-04-04/pe_ratio|8.0524|2018-04-11/pe_ratio|8.0065|2018-04-18/pe_ratio|8.1822|2018-04-25/pe_ratio|8.1765|2018-05-02/pe_ratio|8.4896|2018-05-09/pe_ratio|8.3292|2018-05-16/pe_ratio|8.5718|2018-05-23/pe_ratio|8.3942|2018-05-30/pe_ratio|8.0123|2018-04-04/price_to_book_value|0.6598|2018-04-11/price_to_book_value|0.656|2018-04-18/price_to_book_value|0.6704|2018-04-25/price_to_book_value|0.67|2018-05-02/price_to_book_value|0.6956|2018-05-09/price_to_book_value|0.6825|2018-05-16/price_to_book_value|0.7023|2018-05-23/price_to_book_value|0.6878|2018-05-30/price_to_book_value|0.6565|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|3.1967|2018-04-11/dividend_yield|3.215|2018-04-18/dividend_yield|3.146|2018-04-25/dividend_yield|3.1482|2018-05-02/dividend_yield|3.0321|2018-05-09/dividend_yield|3.0905|2018-05-16/dividend_yield|3.003|2018-05-23/dividend_yield|3.0666|2018-05-30/dividend_yield|3.2127|2018-04-13/percent_of_shares_outstanding|0.0516|2018-04-30/percent_of_shares_outstanding|0.0566|2018-05-15/percent_of_shares_outstanding|0.0822|2018-05-31/percent_of_shares_outstanding|0.0667|2018-04-03/price|41.92|2018-04-17/price|42.56|2018-05-01/price|44.06|2018-05-15/price|44.59|2018-05-29/price|42.14|2018-04-03/total_return_price|38.7887|2018-04-17/total_return_price|39.3809|2018-05-01/total_return_price|40.7689|2018-05-15/total_return_price|41.2593|2018-05-29/total_return_price|38.9923|2018-04-04/enterprise_value|44183.5546|2018-04-11/enterprise_value|44069.7467|2018-04-18/enterprise_value|44506.0103|2018-04-25/enterprise_value|44491.7843|2018-05-02/enterprise_value|45269.4717|2018-05-09/enterprise_value|44871.144|2018-05-16/enterprise_value|45473.3775|2018-05-23/enterprise_value|45032.3719|2018-05-30/enterprise_value|44083.9727
adr_usa_0087|SHG|201806|54390.4374|51873.7964||2660.9893|3843.2483|373313.9332|187.6401|320157.3641|231580.7509|29682.0202|19275.2774||3.1561|16.7906|488.2812|0.1072|1.3598|7.3726|0.6041||2.5408|3.4915|-10.7994|0.062|474.1996|1.819|0|3730.1992||2057.2711|1210.9263|867.8975|1963.2984|39.45|36.5032|42495.404|39.58|2018-07-05/ev_revenues|3.1007|2018-07-12/ev_revenues|3.1238|2018-07-19/ev_revenues|3.1115|2018-07-26/ev_revenues|3.119|2018-08-02/ev_revenues|3.0728|2018-08-09/ev_revenues|3.1051|2018-08-16/ev_revenues|3.0758|2018-08-23/ev_revenues|3.0398|2018-08-30/ev_revenues|3.1275|2018-07-03/ev_free_cash_flow|-68.0769|2018-07-10/ev_free_cash_flow|-69.1624|2018-07-17/ev_free_cash_flow|-69.7987|2018-07-24/ev_free_cash_flow|-69.1549|2018-07-31/ev_free_cash_flow|-68.8929|2018-08-07/ev_free_cash_flow|-68.0769|2018-08-14/ev_free_cash_flow|-67.7999|2018-08-21/ev_free_cash_flow|-68.1817|2018-08-28/ev_free_cash_flow|-68.6384|2018-07-05/ps_ratio|1.3048|2018-07-12/ps_ratio|1.328|2018-07-19/ps_ratio|1.3157|2018-07-26/ps_ratio|1.3232|2018-08-02/ps_ratio|1.277|2018-08-09/ps_ratio|1.3093|2018-08-16/ps_ratio|1.28|2018-08-23/ps_ratio|1.244|2018-08-30/ps_ratio|1.3317|2018-07-05/pe_ratio|7.1004|2018-07-12/pe_ratio|7.2262|2018-07-19/pe_ratio|7.1596|2018-07-26/pe_ratio|7.2003|2018-08-02/pe_ratio|6.9486|2018-08-09/pe_ratio|7.1244|2018-08-16/pe_ratio|6.9653|2018-08-23/pe_ratio|6.7691|2018-08-30/pe_ratio|7.2466|2018-07-05/price_to_book_value|0.613|2018-07-12/price_to_book_value|0.6239|2018-07-19/price_to_book_value|0.6181|2018-07-26/price_to_book_value|0.6216|2018-08-02/price_to_book_value|0.5999|2018-08-09/price_to_book_value|0.6151|2018-08-16/price_to_book_value|0.6013|2018-08-23/price_to_book_value|0.5844|2018-08-30/price_to_book_value|0.6256|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|3.5133|2018-07-12/dividend_yield|3.4521|2018-07-19/dividend_yield|3.4843|2018-07-26/dividend_yield|3.4646|2018-08-02/dividend_yield|3.59|2018-08-09/dividend_yield|3.5015|2018-08-16/dividend_yield|3.5815|2018-08-23/dividend_yield|3.6852|2018-08-30/dividend_yield|3.4424|2018-07-13/percent_of_shares_outstanding|0.0283|2018-07-31/percent_of_shares_outstanding|0.0404|2018-08-15/percent_of_shares_outstanding|0.0546|2018-08-31/percent_of_shares_outstanding|0.0608|2018-07-10/price|39.58|2018-07-24/price|39.57|2018-08-07/price|38.13|2018-08-21/price|38.27|2018-07-10/total_return_price|36.6235|2018-07-24/total_return_price|36.6143|2018-08-07/total_return_price|35.2818|2018-08-21/total_return_price|35.4114|2018-07-05/enterprise_value|43236.3014|2018-07-12/enterprise_value|43558.7571|2018-07-19/enterprise_value|43388.0453|2018-07-26/enterprise_value|43492.3692|2018-08-02/enterprise_value|42847.4577|2018-08-09/enterprise_value|43297.9474|2018-08-16/enterprise_value|42890.1357|2018-08-23/enterprise_value|42387.4841|2018-08-30/enterprise_value|43610.9191
adr_usa_0087|SHG|201809|53580.2445|51872.1044||2689.3562|3871.7583|379942.9729|306.7833|325801.1864|234846.1131|31558.2026|20242.7922||3.1449|17.7998|-68.7881|0.1128|1.3491|7.3409|0.6338||2.4675|3.3982|-9.1345|0.0594|474.1192|1.5705|0|3455.1336||1936.3634|1038.9397|755.2761|1934.7234|37.62|34.8099|43852.7609|40.12|2018-10-04/ev_revenues|3.2715|2018-10-11/ev_revenues|3.2205|2018-10-18/ev_revenues|3.1919|2018-10-25/ev_revenues|3.2422|2018-11-01/ev_revenues|3.1962|2018-11-08/ev_revenues|3.2155|2018-11-15/ev_revenues|3.1999|2018-11-23/ev_revenues|3.1869|2018-11-30/ev_revenues|3.1682|2018-10-02/ev_free_cash_flow|40.6001|2018-10-09/ev_free_cash_flow|40.7035|2018-10-16/ev_free_cash_flow|40.1535|2018-10-23/ev_free_cash_flow|40.0708|2018-10-30/ev_free_cash_flow|39.3719|2018-11-06/ev_free_cash_flow|39.8268|2018-11-13/ev_free_cash_flow|39.6159|2018-11-20/ev_free_cash_flow|39.3926|2018-11-27/ev_free_cash_flow|39.4918|2018-10-04/ps_ratio|1.3382|2018-10-11/ps_ratio|1.2871|2018-10-18/ps_ratio|1.2584|2018-10-25/ps_ratio|1.3088|2018-11-01/ps_ratio|1.2628|2018-11-08/ps_ratio|1.2821|2018-11-15/ps_ratio|1.2664|2018-11-23/ps_ratio|1.2534|2018-11-30/ps_ratio|1.2347|2018-10-04/pe_ratio|7.3466|2018-10-11/pe_ratio|7.0664|2018-10-18/pe_ratio|6.9089|2018-10-25/pe_ratio|7.1854|2018-11-01/pe_ratio|6.9327|2018-11-08/pe_ratio|7.0389|2018-11-15/pe_ratio|6.9528|2018-11-23/pe_ratio|6.8814|2018-11-30/pe_ratio|6.7788|2018-10-04/price_to_book_value|0.602|2018-10-11/price_to_book_value|0.579|2018-10-18/price_to_book_value|0.5661|2018-10-25/price_to_book_value|0.5888|2018-11-01/price_to_book_value|0.5681|2018-11-08/price_to_book_value|0.5768|2018-11-15/price_to_book_value|0.5697|2018-11-23/price_to_book_value|0.5639|2018-11-30/price_to_book_value|0.5555|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|3.3609|2018-10-11/dividend_yield|3.4942|2018-10-18/dividend_yield|3.5739|2018-10-25/dividend_yield|3.4363|2018-11-01/dividend_yield|3.5616|2018-11-08/dividend_yield|3.5078|2018-11-15/dividend_yield|3.5513|2018-11-23/dividend_yield|3.5881|2018-11-30/dividend_yield|3.6424|2018-10-15/percent_of_shares_outstanding|0.0732|2018-10-31/percent_of_shares_outstanding|0.0407|2018-11-15/percent_of_shares_outstanding|0.0363|2018-11-30/percent_of_shares_outstanding|0.0294|2018-10-02/price|40.12|2018-10-16/price|39.04|2018-10-30/price|37.15|2018-11-13/price|37.74|2018-11-27/price|37.44|2018-10-02/total_return_price|37.1232|2018-10-16/total_return_price|36.1239|2018-10-30/total_return_price|34.375|2018-11-13/total_return_price|34.921|2018-11-27/total_return_price|34.6434|2018-10-04/enterprise_value|46497.765|2018-10-11/enterprise_value|45773.0812|2018-10-18/enterprise_value|45365.7425|2018-10-25/enterprise_value|46080.9534|2018-11-01/enterprise_value|45427.3169|2018-11-08/enterprise_value|45702.0337|2018-11-15/enterprise_value|45479.4184|2018-11-23/enterprise_value|45294.6951|2018-11-30/enterprise_value|45029.4513
adr_usa_0087|SHG|201812|61711.0481|50792.8156||2685.4741|3862.1998|378116.4775|20127.5607|327897.3319|236910.1699|31693.7036|20525.7394||3.1275|16.0112|38.8302|0.112|1.194|6.5554|0.5372||2.4753|3.8797|-7.5432|0.029|472.0789|0.9303|1.3745|3633.9491||2245.34|705.9824|454.3896|1972.2548|35.84|33.1629|44451.5988|35.12|2019-01-04/ev_revenues|3.1919|2019-01-11/ev_revenues|3.172|2019-01-18/ev_revenues|3.2285|2019-01-25/ev_revenues|3.2516|2019-02-01/ev_revenues|3.298|2019-02-08/ev_revenues|3.2895|2019-02-15/ev_revenues|3.3211|2019-02-22/ev_revenues|3.3168|2019-01-02/ev_free_cash_flow|-7.6757|2019-01-09/ev_free_cash_flow|-7.6358|2019-01-16/ev_free_cash_flow|-7.736|2019-01-23/ev_free_cash_flow|-7.7102|2019-01-30/ev_free_cash_flow|-7.8826|2019-02-06/ev_free_cash_flow|-7.9272|2019-02-13/ev_free_cash_flow|-7.9102|2019-02-20/ev_free_cash_flow|-7.9047|2019-02-27/ev_free_cash_flow|-7.9441|2019-01-04/ps_ratio|1.1659|2019-01-11/ps_ratio|1.1459|2019-01-18/ps_ratio|1.2027|2019-01-25/ps_ratio|1.226|2019-02-01/ps_ratio|1.2726|2019-02-08/ps_ratio|1.2641|2019-02-15/ps_ratio|1.2874|2019-02-22/ps_ratio|1.2831|2019-01-04/pe_ratio|5.9248|2019-01-11/pe_ratio|5.823|2019-01-18/pe_ratio|6.1117|2019-01-25/pe_ratio|6.2302|2019-02-01/pe_ratio|6.4671|2019-02-08/pe_ratio|6.4237|2019-02-15/pe_ratio|6.5422|2019-02-22/pe_ratio|6.5205|2019-01-04/price_to_book_value|0.5272|2019-01-11/price_to_book_value|0.5182|2019-01-18/price_to_book_value|0.5438|2019-01-25/price_to_book_value|0.5544|2019-02-01/price_to_book_value|0.5755|2019-02-08/price_to_book_value|0.5716|2019-02-15/price_to_book_value|0.586|2019-02-22/price_to_book_value|0.584|2019-01-04/peg_ratio|0.512|2019-01-11/peg_ratio|0.5032|2019-01-18/peg_ratio|0.5282|2019-01-25/peg_ratio|0.5384|2019-02-01/peg_ratio|0.5589|2019-02-08/peg_ratio|0.5552|2019-02-15/peg_ratio|0.5654|2019-02-22/peg_ratio|0.5635|2019-01-04/dividend_yield|3.9102|2019-01-11/dividend_yield|3.9786|2019-01-18/dividend_yield|3.7907|2019-01-25/dividend_yield|3.7186|2019-02-01/dividend_yield|3.5824|2019-02-08/dividend_yield|3.6066|2019-02-15/dividend_yield|3.5413|2019-02-22/dividend_yield|3.553|2019-01-15/percent_of_shares_outstanding|0.0143|2019-01-31/percent_of_shares_outstanding|0.0205|2019-02-15/percent_of_shares_outstanding|0.0308|2019-02-28/percent_of_shares_outstanding|0.0336|2019-01-09/price|35.12|2019-01-23/price|36.07|2019-02-06/price|38.84|2019-02-20/price|38.3|2019-01-09/total_return_price|33.7825|2019-01-23/total_return_price|34.6963|2019-02-06/total_return_price|37.3608|2019-02-20/total_return_price|36.8414|2019-01-04/enterprise_value|46046.4598|2019-01-11/enterprise_value|45759.4238|2019-01-18/enterprise_value|46573.4768|2019-01-25/enterprise_value|46907.568|2019-02-01/enterprise_value|47575.7502|2019-02-08/enterprise_value|47453.407|2019-02-15/enterprise_value|47908.9982|2019-02-22/enterprise_value|47847.4237
adr_usa_0087|SHG|201903|65897.8547|63850.9301||3187.1098|4943.9979|417763.1949|6619.676|331836.1834|240712.6803|31546.729|20304.5352||3.2534|11.9889|-7.87|0.0768|1.2198|6.1985|0.5552|0.5357|2.4753|3.7376|3.4293|0.0354|470.2693|1.6991|0|4572.4222||2812.2525|1174.0584|815.2523|2114.1287|38.38|36.9184|46933.28|40.01|2019-04-05/ev_revenues|2.3529|2019-04-12/ev_revenues|2.3471|2019-04-22/ev_revenues|2.318|2019-04-29/ev_revenues|2.2872|2019-05-06/ev_revenues|2.2899|2019-05-13/ev_revenues|2.2567|2019-05-20/ev_revenues|2.275|2019-05-28/ev_revenues|2.2991|2019-04-03/ev_free_cash_flow|-7.9496|2019-04-10/ev_free_cash_flow|-7.9434|2019-04-17/ev_free_cash_flow|-7.987|2019-04-24/ev_free_cash_flow|-7.7639|2019-05-01/ev_free_cash_flow|-7.6767|2019-05-08/ev_free_cash_flow|-7.7846|2019-05-15/ev_free_cash_flow|-7.6822|2019-05-22/ev_free_cash_flow|-7.7734|2019-05-29/ev_free_cash_flow|-7.7433|2019-04-05/ps_ratio|1.241|2019-04-12/ps_ratio|1.2351|2019-04-22/ps_ratio|1.206|2019-04-29/ps_ratio|1.1749|2019-05-06/ps_ratio|1.1777|2019-05-13/ps_ratio|1.1461|2019-05-20/ps_ratio|1.1645|2019-05-28/ps_ratio|1.1888|2019-04-05/pe_ratio|6.7137|2019-04-12/pe_ratio|6.6822|2019-04-22/pe_ratio|6.5243|2019-04-29/pe_ratio|6.3565|2019-05-06/pe_ratio|6.3715|2019-05-13/pe_ratio|6.2003|2019-05-20/pe_ratio|6.3|2019-05-28/pe_ratio|6.4313|2019-04-05/price_to_book_value|0.6024|2019-04-12/price_to_book_value|0.5995|2019-04-22/price_to_book_value|0.5854|2019-04-29/price_to_book_value|0.5703|2019-05-06/price_to_book_value|0.5717|2019-05-13/price_to_book_value|0.5555|2019-05-20/price_to_book_value|0.5644|2019-05-28/price_to_book_value|0.5761|2019-04-05/peg_ratio|0.4496|2019-04-12/peg_ratio|0.4475|2019-04-22/peg_ratio|0.4369|2019-04-29/peg_ratio|0.4257|2019-05-06/peg_ratio|0.4267|2019-05-13/peg_ratio|0.4152|2019-05-20/peg_ratio|0.4219|2019-05-28/peg_ratio|0.4307|2019-04-05/dividend_yield|3.4361|2019-04-12/dividend_yield|3.4523|2019-04-22/dividend_yield|3.5358|2019-04-29/dividend_yield|3.6292|2019-05-06/dividend_yield|3.6207|2019-05-13/dividend_yield|3.7206|2019-05-20/dividend_yield|3.6617|2019-05-28/dividend_yield|3.587|2019-04-15/percent_of_shares_outstanding|0.0247|2019-04-30/percent_of_shares_outstanding|0.0313|2019-05-15/percent_of_shares_outstanding|0.0341|2019-05-31/percent_of_shares_outstanding|0.0509|2019-04-03/price|40.01|2019-04-17/price|40.37|2019-05-01/price|37.38|2019-05-15/price|37.49|2019-05-29/price|38.08|2019-04-03/total_return_price|38.4863|2019-04-17/total_return_price|38.8326|2019-05-01/total_return_price|35.9564|2019-05-15/total_return_price|36.0623|2019-05-29/total_return_price|36.6298|2019-04-05/enterprise_value|36214.6469|2019-04-12/enterprise_value|36125.2992|2019-04-22/enterprise_value|35678.5608|2019-04-29/enterprise_value|35203.6074|2019-05-06/enterprise_value|35245.93|2019-05-13/enterprise_value|34734.731|2019-05-20/enterprise_value|35016.4501|2019-05-28/enterprise_value|35387.3801
adr_usa_0087|SHG|201906|69974.0424|67402.3766||3066.3317|4825.6387|422853.0342|6702.4714|336410.2619|242250.1128|32570.9364|20798.5614||2.2921|12.0882|-7.8003|0.076|1.1817|6.3931|0.5727|0.4281|2.4764|3.6084|-2.3981|0.0346|480.2922|1.7444|0|4453.197||2522.8135|1212.0974|853.8112|2056.3192|38.63|37.1588|35279.3878|36.82|2019-07-02/ev_revenues|2.1528|2019-07-09/ev_revenues|2.0954|2019-07-16/ev_revenues|2.1311|2019-07-23/ev_revenues|2.1678|2019-07-30/ev_revenues|2.0865|2019-08-06/ev_revenues|2.0451|2019-08-13/ev_revenues|1.998|2019-08-20/ev_revenues|1.9859|2019-08-27/ev_revenues|1.9669|2019-07-03/ev_free_cash_flow|-56.3761|2019-07-10/ev_free_cash_flow|-55.5185|2019-07-17/ev_free_cash_flow|-56.4067|2019-07-24/ev_free_cash_flow|-57.0651|2019-07-31/ev_free_cash_flow|-55.1357|2019-08-07/ev_free_cash_flow|-53.7958|2019-08-14/ev_free_cash_flow|-51.8604|2019-08-21/ev_free_cash_flow|-52.6444|2019-08-28/ev_free_cash_flow|-52.1192|2019-07-02/ps_ratio|1.1373|2019-07-09/ps_ratio|1.079|2019-07-16/ps_ratio|1.1152|2019-07-23/ps_ratio|1.1526|2019-07-30/ps_ratio|1.0699|2019-08-06/ps_ratio|1.0278|2019-08-13/ps_ratio|0.9858|2019-08-20/ps_ratio|0.9734|2019-08-27/ps_ratio|0.954|2019-07-02/pe_ratio|6.5019|2019-07-09/pe_ratio|6.1689|2019-07-16/pe_ratio|6.3758|2019-07-23/pe_ratio|6.5894|2019-07-30/pe_ratio|6.1167|2019-08-06/pe_ratio|5.8761|2019-08-13/pe_ratio|5.6356|2019-08-20/pe_ratio|5.5649|2019-08-27/pe_ratio|5.4539|2019-07-02/price_to_book_value|0.5537|2019-07-09/price_to_book_value|0.5254|2019-07-16/price_to_book_value|0.543|2019-07-23/price_to_book_value|0.5612|2019-07-30/price_to_book_value|0.5209|2019-08-06/price_to_book_value|0.5004|2019-08-13/price_to_book_value|0.4772|2019-08-20/price_to_book_value|0.4712|2019-08-27/price_to_book_value|0.4618|2019-07-02/peg_ratio|0.6501|2019-07-09/peg_ratio|0.6168|2019-07-16/peg_ratio|0.6375|2019-07-23/peg_ratio|0.6589|2019-07-30/peg_ratio|0.6116|2019-08-06/peg_ratio|0.5876|2019-08-13/peg_ratio|0.5635|2019-08-20/peg_ratio|0.5565|2019-08-27/peg_ratio|0.5453|2019-07-02/dividend_yield|3.5926|2019-07-09/dividend_yield|3.7865|2019-07-16/dividend_yield|3.6637|2019-07-23/dividend_yield|3.5449|2019-07-30/dividend_yield|3.8188|2019-08-06/dividend_yield|3.9752|2019-08-13/dividend_yield|4.1449|2019-08-20/dividend_yield|4.1975|2019-08-27/dividend_yield|4.2829|2019-07-15/percent_of_shares_outstanding|0.0327|2019-07-31/percent_of_shares_outstanding|0.039|2019-08-15/percent_of_shares_outstanding|0.0425|2019-08-30/percent_of_shares_outstanding|0.0411|2019-07-10/price|36.82|2019-07-24/price|38.84|2019-08-07/price|34.57|2019-08-21/price|33.26|2019-07-10/total_return_price|35.4178|2019-07-24/total_return_price|37.3608|2019-08-07/total_return_price|33.2535|2019-08-21/total_return_price|31.9933|2019-07-02/enterprise_value|34691.3462|2019-07-09/enterprise_value|33767.3905|2019-07-16/enterprise_value|34341.363|2019-07-23/enterprise_value|34934.0012|2019-07-30/enterprise_value|33622.7307|2019-08-06/enterprise_value|32955.4294|2019-08-13/enterprise_value|32197.008|2019-08-20/enterprise_value|32002.1598|2019-08-27/enterprise_value|31695.9698
adr_usa_0087|SHG|201909|70644.249|67624.7864||3004.4896|4710.2351|418990.9437|7633.502|329770.0421|236121.6389|32062.9541|20797.3846||2.0563|10.8829|-54.2551|0.0706|1.0508|6.0074|0.506|0.6007|2.5021|3.8883|0.8898|0.0303|480.9041|1.6699|0|4322.3983||2522.9569|1184.9251|821.2034|2068.6794|35.88|34.5136|33136.5768|34.19|2019-10-01/ev_revenues|1.8884|2019-10-08/ev_revenues|1.8714|2019-10-15/ev_revenues|1.9188|2019-10-22/ev_revenues|1.9364|2019-10-29/ev_revenues|1.953|2019-11-05/ev_revenues|1.9524|2019-11-12/ev_revenues|1.9513|2019-11-19/ev_revenues|1.9567|2019-11-26/ev_revenues|1.9768|2019-10-02/ev_free_cash_flow|16.092|2019-10-09/ev_free_cash_flow|16.1949|2019-10-16/ev_free_cash_flow|16.5176|2019-10-23/ev_free_cash_flow|16.6509|2019-10-30/ev_free_cash_flow|16.6673|2019-11-06/ev_free_cash_flow|16.7818|2019-11-13/ev_free_cash_flow|16.6719|2019-11-20/ev_free_cash_flow|16.8941|2019-11-27/ev_free_cash_flow|16.9642|2019-10-01/ps_ratio|0.9819|2019-10-08/ps_ratio|0.9643|2019-10-15/ps_ratio|1.0133|2019-10-22/ps_ratio|1.0315|2019-10-29/ps_ratio|1.0486|2019-11-05/ps_ratio|1.0481|2019-11-12/ps_ratio|1.0469|2019-11-19/ps_ratio|1.0525|2019-11-26/ps_ratio|1.0733|2019-10-01/pe_ratio|5.7977|2019-10-08/pe_ratio|5.6935|2019-10-15/pe_ratio|5.9831|2019-10-22/pe_ratio|6.0906|2019-10-29/pe_ratio|6.1915|2019-11-05/pe_ratio|6.1882|2019-11-12/pe_ratio|6.1816|2019-11-19/pe_ratio|6.2147|2019-11-26/pe_ratio|6.3371|2019-10-01/price_to_book_value|0.5031|2019-10-08/price_to_book_value|0.494|2019-10-15/price_to_book_value|0.5191|2019-10-22/price_to_book_value|0.5285|2019-10-29/price_to_book_value|0.5372|2019-11-05/price_to_book_value|0.5369|2019-11-12/price_to_book_value|0.5364|2019-11-19/price_to_book_value|0.5392|2019-11-26/price_to_book_value|0.5499|2019-10-01/peg_ratio|0.5419|2019-10-08/peg_ratio|0.5322|2019-10-15/peg_ratio|0.5593|2019-10-22/peg_ratio|0.5693|2019-10-29/peg_ratio|0.5787|2019-11-05/peg_ratio|0.5784|2019-11-12/peg_ratio|0.5778|2019-11-19/peg_ratio|0.5809|2019-11-26/peg_ratio|0.5924|2019-10-01/dividend_yield|3.9627|2019-10-08/dividend_yield|4.0352|2019-10-15/dividend_yield|3.84|2019-10-22/dividend_yield|3.7721|2019-10-29/dividend_yield|3.7107|2019-11-05/dividend_yield|3.7126|2019-11-12/dividend_yield|3.7166|2019-11-19/dividend_yield|3.6968|2019-11-26/dividend_yield|3.6254|2019-10-15/percent_of_shares_outstanding|0.0328|2019-10-31/percent_of_shares_outstanding|0.0349|2019-11-15/percent_of_shares_outstanding|0.0398|2019-11-29/percent_of_shares_outstanding|0.044|2019-10-02/price|34.19|2019-10-16/price|36.01|2019-10-30/price|36.65|2019-11-13/price|36.67|2019-11-27/price|37.92|2019-10-02/total_return_price|32.8879|2019-10-16/total_return_price|34.6386|2019-10-30/total_return_price|35.2542|2019-11-13/total_return_price|35.2735|2019-11-27/total_return_price|36.4759|2019-10-01/enterprise_value|32069.3924|2019-10-08/enterprise_value|31779.3924|2019-10-15/enterprise_value|32584.948|2019-10-22/enterprise_value|32884.1544|2019-10-29/enterprise_value|33164.9481|2019-11-05/enterprise_value|33155.7417|2019-11-12/enterprise_value|33137.329|2019-11-19/enterprise_value|33229.3925|2019-11-26/enterprise_value|33570.0275
adr_usa_0087|SHG|201912|90085.5504|76797.8254||3523.9121|4797.1702|440552.1796|22941.041|360148.9248|254476.4829|33498.6231|22028.7835||2.0028|12.0843|17.3618|0.0741|1.0306|6.3341|0.5231|22.4633|2.718|3.9594|-9.1812|0.0583|477.8045|0.8969|1.4858|4283.7745||2791.2488|645.5637|431.8831|2114.5981|39.62|38.1111|35312.098|36.33|2020-01-07/ev_revenues|1.9678|2020-01-14/ev_revenues|1.9456|2020-01-21/ev_revenues|1.9377|2020-01-28/ev_revenues|1.8994|2020-02-04/ev_revenues|1.8972|2020-02-11/ev_revenues|1.8875|2020-02-18/ev_revenues|1.8428|2020-02-25/ev_revenues|1.7618|2020-01-02/ev_free_cash_flow|6.1944|2020-01-09/ev_free_cash_flow|6.1032|2020-01-16/ev_free_cash_flow|6.0495|2020-01-23/ev_free_cash_flow|6.021|2020-01-30/ev_free_cash_flow|5.9752|2020-02-06/ev_free_cash_flow|5.9517|2020-02-13/ev_free_cash_flow|5.8284|2020-02-20/ev_free_cash_flow|5.6941|2020-02-27/ev_free_cash_flow|5.4715|2020-01-07/ps_ratio|0.9943|2020-01-14/ps_ratio|0.9713|2020-01-21/ps_ratio|0.9632|2020-01-28/ps_ratio|0.9234|2020-02-04/ps_ratio|0.8942|2020-02-11/ps_ratio|0.8844|2020-02-18/ps_ratio|0.8251|2020-02-25/ps_ratio|0.745|2020-01-07/pe_ratio|6.1111|2020-01-14/pe_ratio|5.9697|2020-01-21/pe_ratio|5.9198|2020-01-28/pe_ratio|5.6752|2020-02-04/pe_ratio|5.4955|2020-02-11/pe_ratio|5.4356|2020-02-18/pe_ratio|5.0713|2020-02-25/pe_ratio|4.5788|2020-01-07/price_to_book_value|0.5047|2020-01-14/price_to_book_value|0.493|2020-01-21/price_to_book_value|0.4889|2020-01-28/price_to_book_value|0.4687|2020-02-04/price_to_book_value|0.4676|2020-02-11/price_to_book_value|0.4625|2020-02-18/price_to_book_value|0.439|2020-02-25/price_to_book_value|0.3963|2020-01-07/peg_ratio|21.6726|2020-01-14/peg_ratio|21.1711|2020-01-21/peg_ratio|20.9941|2020-01-28/peg_ratio|20.1267|2020-02-04/peg_ratio|19.4894|2020-02-11/peg_ratio|19.277|2020-02-18/peg_ratio|17.9848|2020-02-25/peg_ratio|16.2382|2020-01-07/dividend_yield|4.1038|2020-01-14/dividend_yield|4.2011|2020-01-21/dividend_yield|4.2365|2020-01-28/dividend_yield|4.419|2020-02-04/dividend_yield|4.5635|2020-02-11/dividend_yield|4.6138|2020-02-18/dividend_yield|4.9453|2020-02-25/dividend_yield|5.4772|2020-01-15/percent_of_shares_outstanding|0.0288|2020-01-31/percent_of_shares_outstanding|0.0306|2020-02-14/percent_of_shares_outstanding|0.0352|2020-02-28/percent_of_shares_outstanding|0.0284|2020-01-09/price|36.33|2020-01-23/price|35.32|2020-02-06/price|33.46|2020-02-20/price|29.87|2020-01-09/total_return_price|36.33|2020-01-23/total_return_price|35.32|2020-02-06/total_return_price|33.46|2020-02-20/total_return_price|29.87|2020-01-07/enterprise_value|34695.2726|2020-01-14/enterprise_value|34304.0027|2020-01-21/enterprise_value|34165.9074|2020-01-28/enterprise_value|33489.2407|2020-02-04/enterprise_value|33450.6236|2020-02-11/enterprise_value|33279.9117|2020-02-18/enterprise_value|32492.3534|2020-02-25/enterprise_value|31064.3532
adr_usa_0087|SHG|202003|77774.8352|73623.7828||3344.4984|4530.1056|437503.3792|7564.5534|349786.0459|252071.5359|32568.7697|20841.7693||1.3612|8.1285|5.1635|0.0498|0.6202|3.8118|0.3299|13.5181|2.5623|6.5794|0.6067|0.0283|488.7817|1.5502|0|4192.4796||2487.4951|1070.8371|782.1265|2066.4043|18.54|18.54|23483.4098|22.14|2020-04-03/ev_revenues|1.3142|2020-04-13/ev_revenues|1.3707|2020-04-20/ev_revenues|1.3411|2020-04-27/ev_revenues|1.416|2020-05-04/ev_revenues|1.3805|2020-05-11/ev_revenues|1.3772|2020-05-18/ev_revenues|1.3897|2020-05-26/ev_revenues|1.3889|2020-04-02/ev_free_cash_flow|5.7995|2020-04-09/ev_free_cash_flow|5.9558|2020-04-16/ev_free_cash_flow|5.8606|2020-04-23/ev_free_cash_flow|5.8142|2020-04-30/ev_free_cash_flow|6.2121|2020-05-07/ev_free_cash_flow|6.1145|2020-05-14/ev_free_cash_flow|5.9887|2020-05-21/ev_free_cash_flow|5.9912|2020-05-28/ev_free_cash_flow|6.0504|2020-04-06/ps_ratio|0.64|2020-04-13/ps_ratio|0.6607|2020-04-20/ps_ratio|0.6311|2020-04-27/ps_ratio|0.7059|2020-05-04/ps_ratio|0.6705|2020-05-11/ps_ratio|0.6671|2020-05-18/ps_ratio|0.6797|2020-05-26/ps_ratio|0.6788|2020-04-06/pe_ratio|3.9086|2020-04-13/pe_ratio|4.0349|2020-04-20/pe_ratio|3.854|2020-04-27/pe_ratio|4.3113|2020-05-04/pe_ratio|4.0946|2020-05-11/pe_ratio|4.0741|2020-05-18/pe_ratio|4.1509|2020-05-26/pe_ratio|4.1458|2020-04-06/price_to_book_value|0.3394|2020-04-13/price_to_book_value|0.3503|2020-04-20/price_to_book_value|0.3346|2020-04-27/price_to_book_value|0.3743|2020-05-04/price_to_book_value|0.3555|2020-05-11/price_to_book_value|0.3537|2020-05-18/price_to_book_value|0.3604|2020-05-26/price_to_book_value|0.3599|2020-04-06/dividend_yield|6.5794|2020-04-13/dividend_yield|6.3735|2020-04-20/dividend_yield|6.6726|2020-04-27/dividend_yield|5.9649|2020-05-04/dividend_yield|6.2806|2020-05-11/dividend_yield|6.3121|2020-05-18/dividend_yield|6.1954|2020-05-26/dividend_yield|6.203|2020-04-15/percent_of_shares_outstanding|0.0293|2020-04-30/percent_of_shares_outstanding|0.0338|2020-05-15/percent_of_shares_outstanding|0.0306|2020-05-29/percent_of_shares_outstanding|0.0243|2020-04-02/price|22.14|2020-04-16/price|22.64|2020-04-30/price|25.52|2020-05-14/price|23.69|2020-05-28/price|24.45|2020-04-02/total_return_price|22.14|2020-04-16/total_return_price|22.64|2020-04-30/total_return_price|25.52|2020-05-14/total_return_price|23.69|2020-05-28/total_return_price|24.45|2020-04-07/enterprise_value|23599.1927|2020-04-14/enterprise_value|23739.097|2020-04-21/enterprise_value|22947.9141|2020-04-28/enterprise_value|24163.6342|2020-05-05/enterprise_value|23888.6499|2020-05-12/enterprise_value|23478.5855|2020-05-19/enterprise_value|23956.1899|2020-05-26/enterprise_value|23961.0141
adr_usa_0087|SHG|202006|76379.9283|73426.9983||3389.3454|4605.8136|445983.2936|226.4677|365504.4722|258952.1685|34087.5512|21864.7098||1.9337|12.0422|6.0504|0.0687|0.6806|4.3311|0.337||2.715|6.2649|-16.214|0.0117|490.5786|1.4382|0|4328.9794||2429.648|1008.0989|715.0974|2003.4259|24.45|24.45|33119.9262|24.72|2020-07-07/ev_revenues|1.9599|2020-07-14/ev_revenues|1.9507|2020-07-21/ev_revenues|1.9778|2020-07-28/ev_revenues|1.9705|2020-08-04/ev_revenues|1.9708|2020-08-11/ev_revenues|2.0441|2020-08-18/ev_revenues|2.0109|2020-08-25/ev_revenues|2.0023|2020-07-02/ev_free_cash_flow|12.2232|2020-07-09/ev_free_cash_flow|12.1348|2020-07-16/ev_free_cash_flow|12.192|2020-07-23/ev_free_cash_flow|12.2215|2020-07-30/ev_free_cash_flow|12.3081|2020-08-06/ev_free_cash_flow|12.3324|2020-08-13/ev_free_cash_flow|12.7742|2020-08-20/ev_free_cash_flow|12.3133|2020-08-27/ev_free_cash_flow|12.2613|2020-07-07/ps_ratio|0.7072|2020-07-14/ps_ratio|0.6979|2020-07-21/ps_ratio|0.7253|2020-07-28/ps_ratio|0.718|2020-08-04/ps_ratio|0.7182|2020-08-11/ps_ratio|0.7926|2020-08-18/ps_ratio|0.759|2020-08-25/ps_ratio|0.7502|2020-07-07/pe_ratio|4.5003|2020-07-14/pe_ratio|4.4409|2020-07-21/pe_ratio|4.6155|2020-07-28/pe_ratio|4.5687|2020-08-04/pe_ratio|4.5705|2020-08-11/pe_ratio|5.0439|2020-08-18/pe_ratio|4.8297|2020-08-25/pe_ratio|4.7739|2020-07-07/price_to_book_value|0.3501|2020-07-14/price_to_book_value|0.3455|2020-07-21/price_to_book_value|0.3591|2020-07-28/price_to_book_value|0.3554|2020-08-04/price_to_book_value|0.3556|2020-08-11/price_to_book_value|0.3924|2020-08-18/price_to_book_value|0.3758|2020-08-25/price_to_book_value|0.3714|2020-07-07/dividend_yield|6.0293|2020-07-14/dividend_yield|6.11|2020-07-21/dividend_yield|5.8788|2020-07-28/dividend_yield|5.9391|2020-08-04/dividend_yield|5.9367|2020-08-11/dividend_yield|5.3795|2020-08-18/dividend_yield|5.6181|2020-08-25/dividend_yield|5.6838|2020-07-15/percent_of_shares_outstanding|0.0222|2020-07-31/percent_of_shares_outstanding|0.0184|2020-08-14/percent_of_shares_outstanding|0.0285|2020-08-31/percent_of_shares_outstanding|0.0309|2020-07-09/price|24.72|2020-07-23/price|25.22|2020-08-06/price|25.86|2020-08-20/price|25.75|2020-07-09/total_return_price|24.72|2020-07-23/total_return_price|25.22|2020-08-06/total_return_price|25.86|2020-08-20/total_return_price|25.75|2020-07-07/enterprise_value|33568.6755|2020-07-14/enterprise_value|33411.1358|2020-07-21/enterprise_value|33874.207|2020-07-28/enterprise_value|33750.0848|2020-08-04/enterprise_value|33754.8587|2020-08-11/enterprise_value|35010.4021|2020-08-18/enterprise_value|34442.3045|2020-08-25/enterprise_value|34294.3127
adr_usa_0087|SHG|202009|||||||||||||1.9036||11.8507||0.6501|4.1367|0.3218|||6.5593||0.0124||||||||||24.18|24.18|32604.3418|23.24|2020-10-06/ev_revenues|1.9298|2020-10-13/ev_revenues|1.9432|2020-10-20/ev_revenues|1.9719|2020-10-22/ev_revenues|2.0003|2020-10-01/ev_free_cash_flow|11.8784|2020-10-08/ev_free_cash_flow|12.0898|2020-10-15/ev_free_cash_flow|12.0794|2020-10-22/ev_free_cash_flow|12.4346|2020-10-06/ps_ratio|0.6767|2020-10-13/ps_ratio|0.6902|2020-10-20/ps_ratio|0.7194|2020-10-23/ps_ratio|0.7745|2020-10-06/pe_ratio|4.3059|2020-10-13/pe_ratio|4.3923|2020-10-20/pe_ratio|4.5777|2020-10-23/pe_ratio|4.9287|2020-10-06/price_to_book_value|0.335|2020-10-13/price_to_book_value|0.3417|2020-10-20/price_to_book_value|0.3561|2020-10-23/price_to_book_value|0.3834|2020-10-06/dividend_yield|6.3016|2020-10-13/dividend_yield|6.1776|2020-10-20/dividend_yield|5.9274|2020-10-23/dividend_yield|5.5052|2020-10-01/price|23.24|2020-10-15/price|24.4|2020-10-23/price|27.38|2020-10-01/total_return_price|23.24|2020-10-15/total_return_price|24.4|2020-10-23/total_return_price|27.38|2020-10-06/enterprise_value|33053.0912|2020-10-13/enterprise_value|33282.2398|2020-10-20/enterprise_value|33773.9544|2020-10-22/enterprise_value|34260.8952