adr_usa_0088|SFUN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0088|SFUN|Long Name|Fang Holdings Ltd Total Current Assets (Quarterly) (USD)|Fang Holdings Ltd Cash and Short Term Investments (Quarterly) (USD)|Fang Holdings Ltd Inventories (Quarterly) (USD)|Fang Holdings Ltd Net PP&E (Quarterly) (USD)|Fang Holdings Ltd Goodwill and Intangibles (Quarterly) (USD)|Fang Holdings Ltd Total Liabilities (Quarterly) (USD)|Fang Holdings Ltd Total Current Liabilities (Quarterly) (USD)|Fang Holdings Ltd Total Long Term Liabilities (Quarterly) (USD)|Fang Holdings Ltd Total Deposits (Quarterly) (USD)|Fang Holdings Ltd Book Value (Quarterly) (USD)|Fang Holdings Ltd Retained Earnings (Quarterly) (USD)|Fang Holdings Ltd Treasury Stock (Quarterly) (USD)|Fang Holdings Ltd EV to Revenues|Fang Holdings Ltd EV to Earnings|Fang Holdings Ltd EV to Free Cash Flow|Fang Holdings Ltd EV to Assets (Quarterly)|Fang Holdings Ltd PS Ratio|Fang Holdings Ltd PE Ratio|Fang Holdings Ltd Price to Book Value|Fang Holdings Ltd PEG Ratio|Fang Holdings Ltd Debt to Equity Ratio|Fang Holdings Ltd Dividend Yield|Fang Holdings Ltd Shareholder Yield (TTM)|Fang Holdings Ltd Percent of Shares Outstanding Short|Fang Holdings Ltd Average Diluted Shares Outstanding (Quarterly)|Fang Holdings Ltd EPS Diluted (Quarterly) (USD)|Fang Holdings Ltd Dividend Per Share (Quarterly) (USD)|Fang Holdings Ltd Revenue (Quarterly) (USD)|Fang Holdings Ltd Gross Profit (Quarterly) (USD)|Fang Holdings Ltd SG&A Expense (Quarterly) (USD)|Fang Holdings Ltd Pre-Tax Income (Quarterly) (USD)|Fang Holdings Ltd Net Income (Quarterly) (USD)|Fang Holdings Ltd Net Interest Income (Quarterly) (USD)|Fang Holdings Ltd Price (USD)|Fang Holdings Ltd Total Return Price (USD)|Fang Holdings Ltd Enterprise Value (USD)||
adr_usa_0088|SFUN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0088|SFUN|200912|149.224|120.797|4.39|4.22||129.993|124.306|5.687||24.438|0|||||||||||||||||||||||||||
adr_usa_0088|SFUN|201006|176.745|142.918|8.222|6.778||141.628|132.187|9.441||43.399|5.309||||||||||0||||7.7768|0.3774||41.736|27.187|18.079|9.399|2.935|0.532|||||
adr_usa_0088|SFUN|201009|||||||||||||||||||28.0693|||||0.7893||||||||||163.9412|112.3586|1075.3155|154.245|2010-10-01/price_to_book_value|26.4092|2010-10-08/price_to_book_value|25.8572|2010-10-15/price_to_book_value|30.3541|2010-10-22/price_to_book_value|32.1996|2010-10-29/price_to_book_value|29.6167|2010-11-05/price_to_book_value|31.1035|2010-11-12/price_to_book_value|35.8342|2010-11-19/price_to_book_value|30.9343|2010-11-26/price_to_book_value|30.8255|2010-10-15/percent_of_shares_outstanding|0.5297|2010-10-29/percent_of_shares_outstanding|0.645|2010-11-15/percent_of_shares_outstanding|0.4047|2010-11-30/percent_of_shares_outstanding|0.6301|2010-10-01/price|154.245|2010-10-08/price|151.0208|2010-10-15/price|177.2855|2010-10-22/price|188.0641|2010-10-29/price|172.9784|2010-11-05/price|181.6627|2010-11-12/price|209.2922|2010-11-19/price|180.6742|2010-11-26/price|180.0388|2010-10-01/total_return_price|105.7132|2010-10-08/total_return_price|103.5035|2010-10-15/total_return_price|121.5043|2010-10-22/total_return_price|128.8914|2010-10-29/total_return_price|118.5524|2010-11-05/total_return_price|124.5042|2010-11-12/total_return_price|143.4403|2010-11-19/total_return_price|123.8268|2010-11-26/total_return_price|123.3913|2010-10-01/enterprise_value|1003.2669|2010-10-08/enterprise_value|979.309|2010-10-15/enterprise_value|1174.4716|2010-10-22/enterprise_value|1254.5627|2010-10-29/enterprise_value|1142.4677|2010-11-05/enterprise_value|1206.9967|2010-11-12/enterprise_value|1412.3003|2010-11-19/enterprise_value|1199.6519|2010-11-26/enterprise_value|1194.9303
adr_usa_0088|SFUN|201012|||||||||||||||||||27.9033|||||0.5581||||||||||162.9716|111.6941|1068.1107|170.5546|2011-01-03/price_to_book_value|29.8933|2011-01-10/price_to_book_value|28.7961|2011-01-18/price_to_book_value|34.2121|2011-01-25/price_to_book_value|34.3606|2011-02-01/price_to_book_value|33.2386|2011-02-08/price_to_book_value|33.0241|2011-02-15/price_to_book_value|33.2097|2011-02-22/price_to_book_value|33.3789|2011-01-14/percent_of_shares_outstanding|0.746|2011-01-31/percent_of_shares_outstanding|0.9475|2011-02-15/percent_of_shares_outstanding|1.1549|2011-02-28/percent_of_shares_outstanding|1.0003|2011-01-03/price|170.5546|2011-01-10/price|164.2942|2011-01-18/price|195.195|2011-01-25/price|196.0422|2011-02-01/price|189.6409|2011-02-08/price|188.4171|2011-02-15/price|189.4761|2011-02-22/price|190.441|2011-01-03/total_return_price|116.8912|2011-01-10/total_return_price|112.6006|2011-01-18/total_return_price|133.7787|2011-01-25/total_return_price|134.3594|2011-02-01/total_return_price|129.9721|2011-02-08/total_return_price|129.1334|2011-02-15/total_return_price|129.8592|2011-02-22/total_return_price|130.5205|2011-01-03/enterprise_value|1154.4749|2011-01-10/enterprise_value|1106.8544|2011-01-18/enterprise_value|1341.9043|2011-01-25/enterprise_value|1348.3489|2011-02-01/enterprise_value|1299.6562|2011-02-08/enterprise_value|1290.3473|2011-02-15/enterprise_value|1298.4031|2011-02-22/enterprise_value|1305.7428
adr_usa_0088|SFUN|201103|||||||||||||||||||31.5144|||||1.2354|8.2768|0.7||40.789|27.571|21.653|7.833|5.747|1.335|179.8034|123.23|1224.8269|179.8034|2011-04-05/price_to_book_value|31.5144|2011-04-12/price_to_book_value|34.7978|2011-04-19/price_to_book_value|37.6688|2011-04-26/price_to_book_value|37.8503|2011-05-03/price_to_book_value|38.6092|2011-05-09/price_to_book_value|44.4501|2011-05-16/price_to_book_value|33.3294|2011-05-23/price_to_book_value|33.8903|2011-05-31/price_to_book_value|38.5103|2011-04-15/percent_of_shares_outstanding|1.4431|2011-04-29/percent_of_shares_outstanding|1.4484|2011-05-13/percent_of_shares_outstanding|1.5002|2011-05-31/percent_of_shares_outstanding|1.7742|2011-04-05/price|179.8034|2011-04-12/price|198.5369|2011-04-19/price|214.9169|2011-04-26/price|215.9524|2011-05-03/price|220.2828|2011-05-10/price|253.4193|2011-05-17/price|199.4783|2011-05-24/price|196.6541|2011-05-31/price|219.7179|2011-04-05/total_return_price|123.23|2011-04-12/total_return_price|136.0691|2011-04-19/total_return_price|147.2953|2011-04-26/total_return_price|148.005|2011-05-03/total_return_price|150.9728|2011-05-10/total_return_price|173.6833|2011-05-17/total_return_price|136.7143|2011-05-24/total_return_price|134.7787|2011-05-31/total_return_price|150.5857|2011-04-05/enterprise_value|1224.8269|2011-04-12/enterprise_value|1367.3248|2011-04-19/enterprise_value|1491.9209|2011-04-26/enterprise_value|1499.7976|2011-05-03/enterprise_value|1532.7368|2011-05-10/enterprise_value|1784.7933|2011-05-17/enterprise_value|1374.4855|2011-05-24/enterprise_value|1353.0034|2011-05-31/enterprise_value|1528.4404
adr_usa_0088|SFUN|201106|325.484|263.55||7.791||281.813|166.97|114.843||158.327|91.777|||||2.9778|||30.9039||0.6|||3.4779|8.3605|2.7||80.556|64.754|27.838|39.245|22.922|1.893|176.3203|120.8428|1198.3323|199.29|2011-07-05/price_to_book_value|9.5746|2011-07-12/price_to_book_value|9.1811|2011-07-19/price_to_book_value|10.1626|2011-07-26/price_to_book_value|9.9274|2011-08-02/price_to_book_value|8.7967|2011-08-09/price_to_book_value|8.9007|2011-08-16/price_to_book_value|8.2992|2011-08-23/price_to_book_value|7.969|2011-08-30/price_to_book_value|8.0505|2011-07-15/percent_of_shares_outstanding|3.705|2011-07-29/percent_of_shares_outstanding|3.2908|2011-08-15/percent_of_shares_outstanding|3.2783|2011-08-31/percent_of_shares_outstanding|2.6808|2011-07-05/price|199.29|2011-07-12/price|191.1|2011-07-19/price|211.5279|2011-07-26/price|206.6328|2011-08-02/price|183.0983|2011-08-09/price|185.2634|2011-08-16/price|172.7431|2011-08-23/price|165.871|2011-08-30/price|167.5655|2011-07-05/total_return_price|136.5853|2011-07-12/total_return_price|130.9722|2011-07-19/total_return_price|144.9726|2011-07-26/total_return_price|141.6177|2011-08-02/total_return_price|125.4881|2011-08-09/total_return_price|134.5866|2011-08-16/total_return_price|125.4911|2011-08-23/total_return_price|120.4988|2011-08-30/total_return_price|121.7297|2011-07-05/enterprise_value|1347.4603|2011-07-12/enterprise_value|1285.1623|2011-07-19/enterprise_value|1440.5494|2011-07-26/enterprise_value|1403.3137|2011-08-02/enterprise_value|1224.2963|2011-08-09/enterprise_value|1240.7659|2011-08-16/enterprise_value|1145.5287|2011-08-23/enterprise_value|1093.2556|2011-08-30/enterprise_value|1106.1449
adr_usa_0088|SFUN|201109|||||||||||||||||||5.97|||||2.5803||||||||||124.2621|90.2715|776.7529|86.5128|2011-10-04/price_to_book_value|4.1564|2011-10-11/price_to_book_value|4.4323|2011-10-18/price_to_book_value|5.373|2011-10-25/price_to_book_value|5.4047|2011-11-01/price_to_book_value|5.1378|2011-11-08/price_to_book_value|6.0605|2011-11-15/price_to_book_value|5.6534|2011-11-22/price_to_book_value|5.3459|2011-11-29/price_to_book_value|5.5087|2011-10-14/percent_of_shares_outstanding|2.4295|2011-10-31/percent_of_shares_outstanding|2.2634|2011-11-15/percent_of_shares_outstanding|2.377|2011-11-30/percent_of_shares_outstanding|2.8435|2011-10-04/price|86.5128|2011-10-11/price|92.2552|2011-10-18/price|111.8359|2011-10-25/price|112.4948|2011-11-01/price|106.9407|2011-11-08/price|126.1448|2011-11-15/price|117.6724|2011-11-22/price|111.271|2011-11-29/price|114.66|2011-10-04/total_return_price|62.8481|2011-10-11/total_return_price|67.0197|2011-10-18/total_return_price|81.2443|2011-10-25/total_return_price|81.7231|2011-11-01/total_return_price|77.6882|2011-11-08/total_return_price|91.6392|2011-11-15/total_return_price|85.4844|2011-11-22/total_return_price|80.834|2011-11-29/total_return_price|83.296|2011-10-04/enterprise_value|489.609|2011-10-11/enterprise_value|533.2892|2011-10-18/enterprise_value|682.2317|2011-10-25/enterprise_value|687.2442|2011-11-01/enterprise_value|644.9961|2011-11-08/enterprise_value|791.0742|2011-11-15/enterprise_value|726.628|2011-11-22/enterprise_value|677.9352|2011-11-29/enterprise_value|703.7138
adr_usa_0088|SFUN|201112|||||||||||||||||||6.0966|||||2.7803||||||||||126.8979|99.3168|796.8028|140.5479|2012-01-03/price_to_book_value|6.9375|2012-01-10/price_to_book_value|8.2386|2012-01-17/price_to_book_value|8.6429|2012-01-24/price_to_book_value|9.2609|2012-01-31/price_to_book_value|8.6986|2012-02-07/price_to_book_value|8.2618|2012-02-14/price_to_book_value|8.4802|2012-02-21/price_to_book_value|7.983|2012-02-28/price_to_book_value|7.8622|2012-01-13/percent_of_shares_outstanding|2.4345|2012-01-31/percent_of_shares_outstanding|1.8041|2012-02-15/percent_of_shares_outstanding|1.4484|2012-02-29/percent_of_shares_outstanding|1.1311|2012-01-03/price|140.5479|2012-01-10/price|166.9066|2012-01-17/price|175.0966|2012-01-24/price|187.6169|2012-01-31/price|176.2262|2012-02-07/price|167.3772|2012-02-14/price|171.8017|2012-02-21/price|161.729|2012-02-28/price|159.2814|2012-01-03/total_return_price|110|2012-01-10/total_return_price|130.6296|2012-01-17/total_return_price|137.0395|2012-01-24/total_return_price|146.8385|2012-01-31/total_return_price|137.9236|2012-02-07/total_return_price|130.998|2012-02-14/total_return_price|134.4608|2012-02-21/total_return_price|126.5773|2012-02-28/total_return_price|124.6617|2012-01-03/enterprise_value|929.9371|2012-01-10/enterprise_value|1135.9324|2012-01-17/enterprise_value|1199.9381|2012-01-24/enterprise_value|1297.7858|2012-01-31/enterprise_value|1208.7664|2012-02-07/enterprise_value|1139.6109|2012-02-14/enterprise_value|1174.1887|2012-02-21/enterprise_value|1095.469|2012-02-28/enterprise_value|1076.3409
adr_usa_0088|SFUN|201203|233.411|140.997||67.322||468.809|430.207|38.602||111.168|24.719||6.9224|33.2438||2.6446|6.5355|31.934|8.9495||2.4339|||1.4579|8.1068|1.8|0|58.49|41.968|27.757|16.442|14.534|1.81|181.3097|141.9022|1248.4941|180.6507|2012-04-09/ev_revenues|6.4869|2012-04-16/ev_revenues|6.6276|2012-04-23/ev_revenues|6.4992|2012-04-30/ev_revenues|6.6365|2012-05-07/ev_revenues|6.3149|2012-05-14/ev_revenues|5.8424|2012-05-21/ev_revenues|5.5743|2012-05-29/ev_revenues|6.0334|2012-04-09/ps_ratio|6.0864|2012-04-16/ps_ratio|6.2315|2012-04-23/ps_ratio|6.0968|2012-04-30/ps_ratio|6.2384|2012-05-07/ps_ratio|5.9068|2012-05-14/ps_ratio|5.4197|2012-05-21/ps_ratio|5.1434|2012-05-29/ps_ratio|5.6166|2012-04-09/pe_ratio|29.7398|2012-04-16/pe_ratio|30.4487|2012-04-23/pe_ratio|29.7905|2012-04-30/pe_ratio|30.4825|2012-05-07/pe_ratio|28.8622|2012-05-14/pe_ratio|26.4823|2012-05-21/pe_ratio|25.132|2012-05-29/pe_ratio|27.4444|2012-04-03/price_to_book_value|12.8119|2012-04-10/price_to_book_value|11.757|2012-04-17/price_to_book_value|12.3712|2012-04-24/price_to_book_value|12.1954|2012-05-01/price_to_book_value|11.9884|2012-05-08/price_to_book_value|11.7146|2012-05-15/price_to_book_value|10.3588|2012-05-22/price_to_book_value|9.5506|2012-05-29/price_to_book_value|10.8597|2012-04-13/percent_of_shares_outstanding|1.6178|2012-04-30/percent_of_shares_outstanding|1.4348|2012-05-15/percent_of_shares_outstanding|1.6598|2012-05-31/percent_of_shares_outstanding|1.8089|2012-04-03/price|180.6507|2012-04-10/price|165.7769|2012-04-17/price|174.4376|2012-04-24/price|171.8959|2012-05-01/price|168.9776|2012-05-08/price|165.1179|2012-05-15/price|146.0079|2012-05-22/price|134.6172|2012-05-29/price|153.0683|2012-04-03/total_return_price|141.3864|2012-04-10/total_return_price|129.7454|2012-04-17/total_return_price|136.5237|2012-04-24/total_return_price|134.5345|2012-05-01/total_return_price|132.2505|2012-05-08/total_return_price|129.2297|2012-05-15/total_return_price|114.2732|2012-05-22/total_return_price|105.3583|2012-05-29/total_return_price|119.799|2012-04-03/enterprise_value|1553.8411|2012-04-10/enterprise_value|1436.5746|2012-04-17/enterprise_value|1504.8564|2012-04-24/enterprise_value|1485.3157|2012-05-01/enterprise_value|1462.2992|2012-05-08/enterprise_value|1431.8581|2012-05-15/enterprise_value|1281.1376|2012-05-22/enterprise_value|1191.2992|2012-05-29/enterprise_value|1336.8225
adr_usa_0088|SFUN|201206|285.756|191.784||80.318||486.45|441.687|44.763||144.205|57.059||5.9463|16.6009||1.9885|5.5268|27.0055|10.686||1.8763|||2.2033|8.1393|4|0|96.988|78.78|31.274|49.985|32.34|1.936|150.6207|117.8834|1317.5184|144.1252|2012-07-03/ev_revenues|4.396|2012-07-10/ev_revenues|4.3315|2012-07-17/ev_revenues|3.9932|2012-07-24/ev_revenues|3.8294|2012-07-31/ev_revenues|3.4695|2012-08-07/ev_revenues|3.867|2012-08-14/ev_revenues|4.0093|2012-08-21/ev_revenues|4.0174|2012-08-28/ev_revenues|3.7971|2012-07-03/ps_ratio|4.2801|2012-07-10/ps_ratio|4.213|2012-07-17/ps_ratio|3.8608|2012-07-24/ps_ratio|3.6902|2012-07-31/ps_ratio|3.3156|2012-08-07/ps_ratio|3.7294|2012-08-14/ps_ratio|3.8775|2012-08-21/ps_ratio|3.8859|2012-08-28/ps_ratio|3.6567|2012-07-03/pe_ratio|15.6658|2012-07-10/pe_ratio|15.4202|2012-07-17/pe_ratio|14.1309|2012-07-24/pe_ratio|13.5067|2012-07-31/pe_ratio|12.1356|2012-08-07/pe_ratio|13.65|2012-08-14/pe_ratio|14.1923|2012-08-21/pe_ratio|14.223|2012-08-28/pe_ratio|13.384|2012-07-03/price_to_book_value|7.8924|2012-07-10/price_to_book_value|7.7687|2012-07-17/price_to_book_value|7.1192|2012-07-24/price_to_book_value|6.8047|2012-07-31/price_to_book_value|6.1139|2012-08-07/price_to_book_value|6.8769|2012-08-14/price_to_book_value|7.1501|2012-08-21/price_to_book_value|7.1656|2012-08-28/price_to_book_value|6.7428|2012-07-13/percent_of_shares_outstanding|2.2265|2012-07-31/percent_of_shares_outstanding|2.7935|2012-08-15/percent_of_shares_outstanding|2.9549|2012-08-31/percent_of_shares_outstanding|2.819|2012-07-03/price|144.1252|2012-07-10/price|141.8659|2012-07-17/price|130.0045|2012-07-24/price|124.2621|2012-07-31/price|111.6476|2012-08-07/price|125.58|2012-08-14/price|130.5693|2012-08-21/price|130.8517|2012-08-28/price|123.1324|2012-07-03/total_return_price|112.7997|2012-07-10/total_return_price|111.0314|2012-07-17/total_return_price|101.7481|2012-07-24/total_return_price|97.2538|2012-07-31/total_return_price|87.3811|2012-08-07/total_return_price|98.2853|2012-08-14/total_return_price|102.1902|2012-08-21/total_return_price|102.4112|2012-08-28/total_return_price|96.3697|2012-07-03/enterprise_value|1216.9137|2012-07-10/enterprise_value|1199.0723|2012-07-17/enterprise_value|1105.4054|2012-07-24/enterprise_value|1060.0587|2012-07-31/enterprise_value|960.4447|2012-08-07/enterprise_value|1070.4661|2012-08-14/enterprise_value|1109.8657|2012-08-21/enterprise_value|1112.0959|2012-08-28/enterprise_value|1051.138
adr_usa_0088|SFUN|201209|||||||||||||4.1087|10.5634|||3.981|14.5709|7.3408|||14.7703||2.9469|8.0532|6.1|10|127.243|106.424|39.585|69.212|49.17|2.169|134.0524|113.8054|1137.3711|175.6614|2012-10-02/ev_revenues|4.039|2012-10-09/ev_revenues|3.8649|2012-10-16/ev_revenues|3.8444|2012-10-23/ev_revenues|3.8669|2012-10-31/ev_revenues|3.9181|2012-11-07/ev_revenues|4.1516|2012-11-14/ev_revenues|3.8915|2012-11-21/ev_revenues|3.9529|2012-11-28/ev_revenues|4.4937|2012-10-02/ps_ratio|3.9481|2012-10-09/ps_ratio|3.7683|2012-10-16/ps_ratio|3.7471|2012-10-23/ps_ratio|3.7704|2012-10-31/ps_ratio|3.8233|2012-11-07/ps_ratio|4.0645|2012-11-14/ps_ratio|3.7958|2012-11-21/ps_ratio|3.8593|2012-11-28/ps_ratio|4.4179|2012-10-02/pe_ratio|12.0316|2012-10-09/pe_ratio|11.4835|2012-10-16/pe_ratio|11.4191|2012-10-23/pe_ratio|11.49|2012-10-31/pe_ratio|11.6512|2012-11-07/pe_ratio|12.3862|2012-11-14/pe_ratio|11.5674|2012-11-21/pe_ratio|11.7608|2012-11-28/pe_ratio|13.463|2012-10-02/price_to_book_value|9.6285|2012-10-09/price_to_book_value|9.1899|2012-10-16/price_to_book_value|9.1383|2012-10-23/price_to_book_value|9.1951|2012-10-31/price_to_book_value|9.3241|2012-11-07/price_to_book_value|9.9123|2012-11-14/price_to_book_value|9.257|2012-11-21/price_to_book_value|9.4118|2012-11-28/price_to_book_value|10.774|2012-10-02/dividend_yield|11.2717|2012-10-09/dividend_yield|11.8096|2012-10-16/dividend_yield|11.8763|2012-10-23/dividend_yield|11.803|2012-10-31/dividend_yield|11.6397|2012-11-07/dividend_yield|10.949|2012-11-14/dividend_yield|11.7241|2012-11-21/dividend_yield|11.5312|2012-11-28/dividend_yield|10.0733|2012-10-15/percent_of_shares_outstanding|3.2522|2012-10-31/percent_of_shares_outstanding|3.1175|2012-11-15/percent_of_shares_outstanding|3.1001|2012-11-30/percent_of_shares_outstanding|3.5035|2012-10-02/price|175.6614|2012-10-09/price|167.6597|2012-10-16/price|166.7183|2012-10-23/price|167.7538|2012-10-31/price|170.1072|2012-11-07/price|180.839|2012-11-14/price|168.8834|2012-11-21/price|171.7076|2012-11-28/price|196.56|2012-10-02/total_return_price|149.1298|2012-10-09/total_return_price|142.3366|2012-10-16/total_return_price|141.5374|2012-10-23/total_return_price|142.4166|2012-10-31/total_return_price|144.4145|2012-11-07/total_return_price|153.5254|2012-11-14/total_return_price|143.3756|2012-11-21/total_return_price|145.7732|2012-11-28/total_return_price|166.8719|2012-10-02/enterprise_value|1467.2662|2012-10-09/enterprise_value|1404.0182|2012-10-16/enterprise_value|1396.5773|2012-10-23/enterprise_value|1404.7623|2012-10-31/enterprise_value|1423.3647|2012-11-07/enterprise_value|1508.1914|2012-11-14/enterprise_value|1413.6914|2012-11-21/enterprise_value|1436.0143|2012-11-28/enterprise_value|1632.4552
adr_usa_0088|SFUN|201212|194.597|145.008||79.564||613.652|467.955|145.697||186.879|82.952||5.0467|13.8202||2.6187|4.9891|15.2039|12.1672||1.8805|8.9198||3.0903|8.451|6.8|0|147.537|122.223|52.22|72.07|55.766|1.861|221.9772|188.4502|1833.3607|244.6645|2013-01-02/ev_revenues|5.0503|2013-01-09/ev_revenues|5.4915|2013-01-16/ev_revenues|5.321|2013-01-23/ev_revenues|5.4687|2013-01-30/ev_revenues|5.0116|2013-02-06/ev_revenues|5.2296|2013-02-13/ev_revenues|5.2718|2013-02-20/ev_revenues|5.0345|2013-02-27/ev_revenues|5.1698|2013-01-02/ps_ratio|4.6558|2013-01-09/ps_ratio|5.1055|2013-01-16/ps_ratio|4.9317|2013-01-23/ps_ratio|5.0822|2013-01-30/ps_ratio|4.6164|2013-02-06/ps_ratio|4.8386|2013-02-13/ps_ratio|4.8815|2013-02-20/ps_ratio|4.6397|2013-02-27/ps_ratio|4.7776|2013-01-02/pe_ratio|13.0837|2013-01-09/pe_ratio|14.3472|2013-01-16/pe_ratio|13.8589|2013-01-23/pe_ratio|14.2818|2013-01-30/pe_ratio|12.9729|2013-02-06/pe_ratio|13.5971|2013-02-13/pe_ratio|13.718|2013-02-20/pe_ratio|13.0384|2013-02-27/pe_ratio|13.426|2013-01-02/price_to_book_value|10.5195|2013-01-09/price_to_book_value|11.5355|2013-01-16/price_to_book_value|11.1428|2013-01-23/price_to_book_value|11.4828|2013-01-30/price_to_book_value|10.4305|2013-02-06/price_to_book_value|10.9324|2013-02-13/price_to_book_value|11.0295|2013-02-20/price_to_book_value|10.4831|2013-02-27/price_to_book_value|10.7948|2013-01-02/dividend_yield|8.0927|2013-01-09/dividend_yield|7.38|2013-01-16/dividend_yield|7.64|2013-01-23/dividend_yield|7.4138|2013-01-30/dividend_yield|8.1618|2013-02-06/dividend_yield|7.7871|2013-02-13/dividend_yield|7.7185|2013-02-20/dividend_yield|8.1208|2013-02-27/dividend_yield|7.8864|2013-01-15/percent_of_shares_outstanding|2.9386|2013-01-31/percent_of_shares_outstanding|2.7159|2013-02-15/percent_of_shares_outstanding|2.5002|2013-02-28/percent_of_shares_outstanding|2.5197|2013-01-02/price|244.6645|2013-01-09/price|268.2931|2013-01-16/price|259.1617|2013-01-23/price|267.0693|2013-01-30/price|242.5934|2013-02-06/price|254.2666|2013-02-13/price|256.5259|2013-02-20/price|243.8172|2013-02-27/price|251.0659|2013-01-02/total_return_price|207.7108|2013-01-09/total_return_price|227.7706|2013-01-16/total_return_price|220.0184|2013-01-23/total_return_price|226.7316|2013-01-30/total_return_price|205.9526|2013-02-06/total_return_price|215.8626|2013-02-13/total_return_price|217.7807|2013-02-20/total_return_price|206.9915|2013-02-27/total_return_price|213.1453|2013-01-02/enterprise_value|2172.9211|2013-01-09/enterprise_value|2362.7771|2013-01-16/enterprise_value|2289.4065|2013-01-23/enterprise_value|2352.9439|2013-01-30/enterprise_value|2156.2804|2013-02-06/enterprise_value|2250.0737|2013-02-13/enterprise_value|2268.2273|2013-02-20/enterprise_value|2166.1135|2013-02-27/enterprise_value|2224.3562
adr_usa_0088|SFUN|201303|268.552|205.318||219.969||686.095|520.572|165.523||221.619|111.361||5.2314|12.9177||2.3561|4.8403|13.6022|10.9364||1.5857|7.7842||3.8457|8.3309|3.4|0|91.034|71.004|33.792|40.077|28.409|2.341|254.3607|215.9425|2250.8301|208.4214|2013-04-03/ev_revenues|3.9557|2013-04-10/ev_revenues|4.2039|2013-04-17/ev_revenues|3.9376|2013-04-24/ev_revenues|4.5588|2013-05-01/ev_revenues|4.4849|2013-05-08/ev_revenues|4.475|2013-05-15/ev_revenues|4.5671|2013-05-22/ev_revenues|4.7166|2013-05-29/ev_revenues|4.7117|2013-04-03/ps_ratio|3.7125|2013-04-10/ps_ratio|3.9657|2013-04-17/ps_ratio|3.694|2013-04-24/ps_ratio|4.3279|2013-05-01/ps_ratio|4.2524|2013-05-08/ps_ratio|4.2424|2013-05-15/ps_ratio|4.3363|2013-05-22/ps_ratio|4.4888|2013-05-29/ps_ratio|4.4838|2013-04-03/pe_ratio|10.2671|2013-04-10/pe_ratio|10.9673|2013-04-17/pe_ratio|10.2161|2013-04-24/pe_ratio|11.969|2013-05-01/pe_ratio|11.7603|2013-05-08/pe_ratio|11.7325|2013-05-15/pe_ratio|11.9922|2013-05-22/pe_ratio|12.4142|2013-05-29/pe_ratio|12.4002|2013-04-03/price_to_book_value|7.5984|2013-04-10/price_to_book_value|8.1166|2013-04-17/price_to_book_value|7.5606|2013-04-24/price_to_book_value|8.8579|2013-05-01/price_to_book_value|8.7034|2013-05-08/price_to_book_value|8.6829|2013-05-15/price_to_book_value|8.875|2013-05-22/price_to_book_value|9.1874|2013-05-29/price_to_book_value|9.1771|2013-04-01/peg_ratio|0.0447|2013-04-08/peg_ratio|0.0391|2013-04-15/peg_ratio|0.0379|2013-04-22/peg_ratio|0.0423|2013-04-29/peg_ratio|0.045|2013-05-06/peg_ratio|0.045|2013-05-13/peg_ratio|0.0458|2013-05-20/peg_ratio|0.0457|2013-05-28/peg_ratio|0.047|2013-04-03/dividend_yield|9.5|2013-04-10/dividend_yield|8.8934|2013-04-17/dividend_yield|9.5474|2013-04-24/dividend_yield|8.1492|2013-05-01/dividend_yield|8.2938|2013-05-08/dividend_yield|8.3134|2013-05-15/dividend_yield|8.1334|2013-05-22/dividend_yield|7.8569|2013-05-29/dividend_yield|7.8657|2013-04-15/percent_of_shares_outstanding|4.3879|2013-04-30/percent_of_shares_outstanding|3.8963|2013-05-15/percent_of_shares_outstanding|3.7826|2013-05-31/percent_of_shares_outstanding|3.7327|2013-04-03/price|208.4214|2013-04-10/price|222.6362|2013-04-17/price|207.3859|2013-04-24/price|242.97|2013-05-01/price|238.7338|2013-05-08/price|238.169|2013-05-15/price|243.4407|2013-05-22/price|252.0072|2013-05-29/price|251.7248|2013-04-03/total_return_price|176.9418|2013-04-10/total_return_price|189.0096|2013-04-17/total_return_price|176.0627|2013-04-24/total_return_price|206.2722|2013-05-01/total_return_price|202.6759|2013-05-08/total_return_price|202.1963|2013-05-15/total_return_price|206.6718|2013-05-22/total_return_price|213.9445|2013-05-29/total_return_price|213.7048|2013-04-03/enterprise_value|1830.7075|2013-04-10/enterprise_value|1945.5562|2013-04-17/enterprise_value|1822.3411|2013-04-24/enterprise_value|2109.8431|2013-05-01/enterprise_value|2075.6167|2013-05-08/enterprise_value|2071.0532|2013-05-15/enterprise_value|2113.6461|2013-05-22/enterprise_value|2182.8595|2013-05-29/enterprise_value|2180.5777
adr_usa_0088|SFUN|201306|344.915|273.36||221.212||707.286|532.349|174.937||286.696|166.729||4.3156|10.43||1.9788|4.0797|11.2826|8.35|0.0424|1.2258|8.6449||3.6845|8.3125|6.7|0|144.144|118.02|42.389|80.15|55.368|3.097|229.0376|194.4442|1997.2762|228.4728|2013-07-03/ev_revenues|3.7776|2013-07-10/ev_revenues|3.8746|2013-07-17/ev_revenues|4.9017|2013-07-24/ev_revenues|4.8554|2013-07-31/ev_revenues|5.3436|2013-08-07/ev_revenues|5.366|2013-08-14/ev_revenues|6.2005|2013-08-21/ev_revenues|6.2258|2013-08-28/ev_revenues|5.7944|2013-07-03/ps_ratio|3.7127|2013-07-10/ps_ratio|3.8121|2013-07-17/ps_ratio|4.8646|2013-07-24/ps_ratio|4.8172|2013-07-31/ps_ratio|5.3174|2013-08-07/ps_ratio|5.3404|2013-08-14/ps_ratio|6.1955|2013-08-21/ps_ratio|6.2215|2013-08-28/ps_ratio|5.7794|2013-07-03/pe_ratio|9.9336|2013-07-10/pe_ratio|10.1996|2013-07-17/pe_ratio|13.0156|2013-07-24/pe_ratio|12.8887|2013-07-31/pe_ratio|14.2271|2013-08-07/pe_ratio|14.2885|2013-08-14/pe_ratio|16.5765|2013-08-21/pe_ratio|16.646|2013-08-28/pe_ratio|15.4632|2013-07-03/price_to_book_value|6.4446|2013-07-10/price_to_book_value|6.6172|2013-07-17/price_to_book_value|8.4441|2013-07-24/price_to_book_value|8.3618|2013-07-31/price_to_book_value|9.2301|2013-08-07/price_to_book_value|9.2699|2013-08-14/price_to_book_value|10.7542|2013-08-21/price_to_book_value|10.7994|2013-08-28/price_to_book_value|10.032|2013-07-02/peg_ratio|0.0662|2013-07-09/peg_ratio|0.0689|2013-07-16/peg_ratio|0.0899|2013-07-23/peg_ratio|0.0849|2013-07-30/peg_ratio|0.0918|2013-08-06/peg_ratio|0.0951|2013-08-13/peg_ratio|0.1119|2013-08-20/peg_ratio|0.1094|2013-08-27/peg_ratio|0.1005|2013-07-03/dividend_yield|8.6662|2013-07-10/dividend_yield|8.4402|2013-07-17/dividend_yield|6.6141|2013-07-24/dividend_yield|6.6793|2013-07-31/dividend_yield|6.112|2013-08-07/dividend_yield|6.0858|2013-08-14/dividend_yield|5.2458|2013-08-21/dividend_yield|5.2239|2013-08-28/dividend_yield|5.6235|2013-07-15/percent_of_shares_outstanding|3.6504|2013-07-31/percent_of_shares_outstanding|2.6492|2013-08-15/percent_of_shares_outstanding|2.2488|2013-08-30/percent_of_shares_outstanding|2.1725|2013-07-03/price|228.4728|2013-07-10/price|234.5917|2013-07-17/price|299.3586|2013-07-24/price|296.4403|2013-07-31/price|327.2234|2013-08-07/price|328.6355|2013-08-14/price|381.2586|2013-08-21/price|382.859|2013-08-28/price|355.6531|2013-07-03/total_return_price|193.9646|2013-07-10/total_return_price|199.1594|2013-07-17/total_return_price|254.144|2013-07-24/total_return_price|251.6665|2013-07-31/total_return_price|287.4986|2013-08-07/total_return_price|288.7392|2013-08-14/total_return_price|334.9739|2013-08-21/total_return_price|336.3799|2013-08-28/total_return_price|312.4769|2013-07-03/enterprise_value|1926.4054|2013-07-10/enterprise_value|1975.8888|2013-07-17/enterprise_value|2499.6522|2013-07-24/enterprise_value|2476.0524|2013-07-31/enterprise_value|2724.9923|2013-08-07/enterprise_value|2736.4116|2013-08-14/enterprise_value|3161.9693|2013-08-21/enterprise_value|3174.9112|2013-08-28/enterprise_value|2954.9001
adr_usa_0088|SFUN|201309|692.71|320.702||221.258||902.732|635.34|267.392||320.076|188.423||7.6186|16.9016||3.3469|7.6488|20.4648|13.2769|0.1335|1.4104|4.2491||2.1664|8.4241|12.2|10|185.048|156.516|46.154|116.927|102.74|3.9|470.6897|413.548|3885.1892|486.8814|2013-10-02/ev_revenues|7.2233|2013-10-09/ev_revenues|6.7096|2013-10-16/ev_revenues|7.2787|2013-10-23/ev_revenues|7.5139|2013-10-30/ev_revenues|6.9786|2013-11-06/ev_revenues|7.4761|2013-11-13/ev_revenues|9.3471|2013-11-20/ev_revenues|9.0551|2013-11-27/ev_revenues|9.0862|2013-10-02/ps_ratio|7.1859|2013-10-09/ps_ratio|6.6579|2013-10-16/ps_ratio|7.2428|2013-10-23/ps_ratio|7.4846|2013-10-30/ps_ratio|6.9344|2013-11-06/ps_ratio|7.4457|2013-11-13/ps_ratio|9.3686|2013-11-20/ps_ratio|9.0685|2013-11-27/ps_ratio|9.1004|2013-10-02/pe_ratio|16.7313|2013-10-09/pe_ratio|15.502|2013-10-16/pe_ratio|16.864|2013-10-23/pe_ratio|17.4268|2013-10-30/pe_ratio|16.1458|2013-11-06/pe_ratio|17.3363|2013-11-13/pe_ratio|21.8135|2013-11-20/pe_ratio|21.1147|2013-11-27/pe_ratio|21.1891|2013-10-02/price_to_book_value|12.4023|2013-10-09/price_to_book_value|11.4911|2013-10-16/price_to_book_value|12.5007|2013-10-23/price_to_book_value|12.9179|2013-10-30/price_to_book_value|11.9683|2013-11-06/price_to_book_value|12.8508|2013-11-13/price_to_book_value|16.1696|2013-11-20/price_to_book_value|15.6516|2013-11-27/price_to_book_value|15.7067|2013-10-01/peg_ratio|0.1693|2013-10-08/peg_ratio|0.1453|2013-10-15/peg_ratio|0.1669|2013-10-22/peg_ratio|0.1777|2013-10-29/peg_ratio|0.1662|2013-11-05/peg_ratio|0.1769|2013-11-12/peg_ratio|0.2034|2013-11-19/peg_ratio|0.2196|2013-11-26/peg_ratio|0.2137|2013-10-02/dividend_yield|4.1078|2013-10-09/dividend_yield|4.4335|2013-10-16/dividend_yield|4.0755|2013-10-23/dividend_yield|3.9438|2013-10-30/dividend_yield|4.2567|2013-11-06/dividend_yield|3.9644|2013-11-13/dividend_yield|3.1507|2013-11-20/dividend_yield|3.255|2013-11-27/dividend_yield|3.2436|2013-10-15/percent_of_shares_outstanding|2.2495|2013-10-31/percent_of_shares_outstanding|2.5037|2013-11-15/percent_of_shares_outstanding|3.0914|2013-11-29/percent_of_shares_outstanding|2.5485|2013-10-02/price|486.8814|2013-10-09/price|451.109|2013-10-16/price|490.741|2013-10-23/price|507.121|2013-10-30/price|469.8424|2013-11-06/price|504.4852|2013-11-13/price|634.7721|2013-11-20/price|614.4383|2013-11-27/price|616.6034|2013-10-02/total_return_price|427.774|2013-10-09/total_return_price|396.3444|2013-10-16/total_return_price|431.1651|2013-10-23/total_return_price|445.5566|2013-10-30/total_return_price|412.8036|2013-11-06/total_return_price|443.2407|2013-11-13/total_return_price|557.7108|2013-11-20/total_return_price|539.8455|2013-11-27/total_return_price|541.7479|2013-10-02/enterprise_value|4101.1219|2013-10-09/enterprise_value|3809.4587|2013-10-16/enterprise_value|4132.5909|2013-10-23/enterprise_value|4266.1419|2013-10-30/enterprise_value|3962.1982|2013-11-06/enterprise_value|4244.651|2013-11-13/enterprise_value|5306.9191|2013-11-20/enterprise_value|5141.1316|2013-11-27/enterprise_value|5158.7849
adr_usa_0088|SFUN|201312|963.653|591.148||221.442||1061.622|445.626|615.996||443.467|300.515||11.2599|21.3452||4.2349|11.3345|26.391|19.5627|0.2543|1.3998|2.6042||2.2054|8.7637|12.7|0|217.153|189.351|62.984|131.289|112.092|3.79|767.9772|674.7449|6392.9808|776.7321|2014-01-02/ev_revenues|10.0122|2014-01-09/ev_revenues|10.79|2014-01-16/ev_revenues|10.668|2014-01-23/ev_revenues|10.6113|2014-01-30/ev_revenues|9.9748|2014-02-06/ev_revenues|9.2271|2014-02-13/ev_revenues|9.8914|2014-02-20/ev_revenues|9.8419|2014-02-27/ev_revenues|9.4095|2014-01-02/ps_ratio|10.3069|2014-01-09/ps_ratio|11.1114|2014-01-16/ps_ratio|10.9852|2014-01-23/ps_ratio|10.9265|2014-01-30/ps_ratio|10.2682|2014-02-06/ps_ratio|9.495|2014-02-13/ps_ratio|10.182|2014-02-20/ps_ratio|10.1308|2014-02-27/ps_ratio|9.6836|2014-01-02/pe_ratio|22.1923|2014-01-09/pe_ratio|23.9245|2014-01-16/pe_ratio|23.6528|2014-01-23/pe_ratio|23.5264|2014-01-30/pe_ratio|22.109|2014-02-06/pe_ratio|20.4441|2014-02-13/pe_ratio|21.9234|2014-02-20/pe_ratio|21.8131|2014-02-27/pe_ratio|20.8502|2014-01-02/price_to_book_value|14.3234|2014-01-09/price_to_book_value|15.4414|2014-01-16/price_to_book_value|15.266|2014-01-23/price_to_book_value|15.1844|2014-01-30/price_to_book_value|14.2696|2014-02-06/price_to_book_value|13.195|2014-02-13/price_to_book_value|14.1498|2014-02-20/price_to_book_value|14.0786|2014-02-27/price_to_book_value|13.4572|2014-01-07/peg_ratio|0.2837|2014-01-14/peg_ratio|0.273|2014-01-21/peg_ratio|0.2718|2014-01-28/peg_ratio|0.2514|2014-02-04/peg_ratio|0.2448|2014-02-11/peg_ratio|0.2407|2014-02-18/peg_ratio|0.2498|2014-02-25/peg_ratio|0.2285|2014-01-02/dividend_yield|2.5749|2014-01-09/dividend_yield|2.3885|2014-01-16/dividend_yield|2.4159|2014-01-23/dividend_yield|2.4289|2014-01-30/dividend_yield|2.5846|2014-02-06/dividend_yield|2.7951|2014-02-13/dividend_yield|2.6065|2014-02-20/dividend_yield|2.6197|2014-02-27/dividend_yield|2.7406|2014-01-15/percent_of_shares_outstanding|2.1356|2014-01-31/percent_of_shares_outstanding|2.2091|2014-02-14/percent_of_shares_outstanding|2.7911|2014-02-28/percent_of_shares_outstanding|2.7699|2014-01-02/price|776.7321|2014-01-09/price|837.3569|2014-01-16/price|827.849|2014-01-23/price|823.4245|2014-01-30/price|773.8138|2014-02-06/price|715.5424|2014-02-13/price|767.3183|2014-02-20/price|763.4586|2014-02-27/price|729.7572|2014-01-02/total_return_price|682.4369|2014-01-09/total_return_price|735.7019|2014-01-16/total_return_price|727.3482|2014-01-23/total_return_price|723.4609|2014-01-30/total_return_price|679.8729|2014-02-06/total_return_price|628.6757|2014-02-13/total_return_price|674.1659|2014-02-20/total_return_price|670.7748|2014-02-27/total_return_price|641.1648|2014-01-02/enterprise_value|6381.5615|2014-01-09/enterprise_value|6877.3392|2014-01-16/enterprise_value|6799.5853|2014-01-23/enterprise_value|6763.4027|2014-01-30/enterprise_value|6357.6964|2014-02-06/enterprise_value|5881.1648|2014-02-13/enterprise_value|6304.5774|2014-02-20/enterprise_value|6273.0139|2014-02-27/enterprise_value|5997.4108
adr_usa_0088|SFUN|201403|1026.654|943.682||218.466||1067.95|397.69|670.26||480.028|342.037||8.0277|15.7592||3.1735|8.2545|17.7732|11.4712|0.2186|1.2098|3.2151||3.1053|9.2606|4.8|0|121.221|96.316|46.85|56.723|41.522|6.25|622.0634|546.545|5116.7125|656.8945|2014-04-03/ev_revenues|7.5159|2014-04-10/ev_revenues|7.3969|2014-04-17/ev_revenues|7.293|2014-04-24/ev_revenues|7.2814|2014-05-01/ev_revenues|6.6808|2014-05-08/ev_revenues|5.5778|2014-05-15/ev_revenues|5.8319|2014-05-22/ev_revenues|6.19|2014-05-29/ev_revenues|6.9118|2014-04-03/ps_ratio|8.5513|2014-04-10/ps_ratio|8.4251|2014-04-17/ps_ratio|8.3148|2014-04-24/ps_ratio|8.3025|2014-05-01/ps_ratio|7.6653|2014-05-08/ps_ratio|6.495|2014-05-15/ps_ratio|6.7646|2014-05-22/ps_ratio|7.1445|2014-05-29/ps_ratio|7.9104|2014-04-03/pe_ratio|18.0466|2014-04-10/pe_ratio|17.7802|2014-04-17/pe_ratio|17.5474|2014-04-24/pe_ratio|17.5216|2014-05-01/pe_ratio|16.1767|2014-05-08/pe_ratio|13.7069|2014-05-15/pe_ratio|14.2759|2014-05-22/pe_ratio|15.0776|2014-05-29/pe_ratio|16.694|2014-04-03/price_to_book_value|11.2083|2014-04-10/price_to_book_value|11.0429|2014-04-17/price_to_book_value|10.8983|2014-04-24/price_to_book_value|10.8822|2014-05-01/price_to_book_value|10.047|2014-05-08/price_to_book_value|8.513|2014-05-15/price_to_book_value|8.8664|2014-05-22/price_to_book_value|9.3643|2014-05-29/price_to_book_value|10.3682|2014-04-01/peg_ratio|0.2449|2014-04-08/peg_ratio|0.2263|2014-04-15/peg_ratio|0.2074|2014-04-22/peg_ratio|0.2377|2014-04-29/peg_ratio|0.2025|2014-05-06/peg_ratio|0.1893|2014-05-13/peg_ratio|0.1877|2014-05-20/peg_ratio|0.1839|2014-05-27/peg_ratio|0.2077|2014-04-03/dividend_yield|3.0446|2014-04-10/dividend_yield|3.0902|2014-04-17/dividend_yield|3.1312|2014-04-24/dividend_yield|3.1359|2014-05-01/dividend_yield|3.3966|2014-05-08/dividend_yield|4.0086|2014-05-15/dividend_yield|3.8488|2014-05-22/dividend_yield|3.6442|2014-05-29/dividend_yield|3.2913|2014-04-15/percent_of_shares_outstanding|3.2256|2014-04-30/percent_of_shares_outstanding|3.3851|2014-05-15/percent_of_shares_outstanding|4.0117|2014-05-30/percent_of_shares_outstanding|4.6094|2014-04-03/price|656.8945|2014-04-10/price|647.1983|2014-04-17/price|638.7259|2014-04-24/price|637.7845|2014-05-01/price|588.8328|2014-05-08/price|498.931|2014-05-15/price|519.6414|2014-05-22/price|548.8241|2014-05-29/price|607.6603|2014-04-03/total_return_price|577.1476|2014-04-10/total_return_price|568.6285|2014-04-17/total_return_price|561.1846|2014-04-24/total_return_price|560.3575|2014-05-01/total_return_price|517.3485|2014-05-08/total_return_price|438.3609|2014-05-15/total_return_price|456.557|2014-05-22/total_return_price|482.197|2014-05-29/total_return_price|533.8905|2014-04-03/enterprise_value|5017.3623|2014-04-10/enterprise_value|4937.9455|2014-04-17/enterprise_value|4868.5522|2014-04-24/enterprise_value|4860.8418|2014-05-01/enterprise_value|4459.9027|2014-05-08/enterprise_value|3723.5626|2014-05-15/enterprise_value|3893.1907|2014-05-22/enterprise_value|4132.2121|2014-05-29/enterprise_value|4614.1101
adr_usa_0088|SFUN|201406|1051.792|927.314||217.615||1076.509|398.153|678.356||552.46|410.238||5.0523|10.5695||2.1059|5.9374|12.5302|7.7822|0.1507|1.0512|4.385||4.3175|9.2506|7.7|0|168.155|138.864|57.6|92.102|68.201|8.751|456.0983|400.728|3372.7409|494.6948|2014-07-03/ev_revenues|5.3619|2014-07-10/ev_revenues|5.1164|2014-07-17/ev_revenues|4.9993|2014-07-24/ev_revenues|6.3102|2014-07-31/ev_revenues|5.8974|2014-08-07/ev_revenues|5.9476|2014-08-14/ev_revenues|6.0871|2014-08-21/ev_revenues|6.0425|2014-08-28/ev_revenues|5.758|2014-07-03/ps_ratio|6.384|2014-07-10/ps_ratio|6.1167|2014-07-17/ps_ratio|5.9892|2014-07-24/ps_ratio|7.4166|2014-07-31/ps_ratio|6.9671|2014-08-07/ps_ratio|7.0218|2014-08-14/ps_ratio|7.1736|2014-08-21/ps_ratio|7.125|2014-08-28/ps_ratio|6.8153|2014-07-03/pe_ratio|13.2271|2014-07-10/pe_ratio|12.6734|2014-07-17/pe_ratio|12.4091|2014-07-24/pe_ratio|15.3666|2014-07-31/pe_ratio|14.4353|2014-08-07/pe_ratio|14.5486|2014-08-14/pe_ratio|14.8632|2014-08-21/pe_ratio|14.7625|2014-08-28/pe_ratio|14.1207|2014-07-03/price_to_book_value|7.3394|2014-07-10/price_to_book_value|7.0321|2014-07-17/price_to_book_value|6.8855|2014-07-24/price_to_book_value|8.5265|2014-07-31/price_to_book_value|8.0098|2014-08-07/price_to_book_value|8.0726|2014-08-14/price_to_book_value|8.2472|2014-08-21/price_to_book_value|8.1913|2014-08-28/price_to_book_value|7.8352|2014-07-01/peg_ratio|0.207|2014-07-08/peg_ratio|0.1976|2014-07-15/peg_ratio|0.2034|2014-07-22/peg_ratio|0.2175|2014-07-29/peg_ratio|0.2456|2014-08-05/peg_ratio|0.2129|2014-08-12/peg_ratio|0.2513|2014-08-19/peg_ratio|0.2362|2014-08-26/peg_ratio|0.2412|2014-07-03/dividend_yield|4.0429|2014-07-10/dividend_yield|4.2195|2014-07-17/dividend_yield|4.3094|2014-07-24/dividend_yield|3.48|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-20/dividend_yield|9.0099|2014-08-27/dividend_yield|9.1813|2014-07-15/percent_of_shares_outstanding|4.0968|2014-07-31/percent_of_shares_outstanding|4.3603|2014-08-15/percent_of_shares_outstanding|4.6383|2014-08-29/percent_of_shares_outstanding|4.2454|2014-07-03/price|494.6948|2014-07-10/price|473.9845|2014-07-17/price|464.1|2014-07-24/price|574.7121|2014-07-31/price|539.881|2014-08-07/price|544.1172|2014-08-14/price|555.8845|2014-08-21/price|552.119|2014-08-28/price|528.1138|2014-07-03/total_return_price|434.6389|2014-07-10/total_return_price|416.4428|2014-07-17/total_return_price|407.7583|2014-07-24/total_return_price|504.9421|2014-07-31/total_return_price|474.3395|2014-08-07/total_return_price|478.0615|2014-08-14/total_return_price|535.8335|2014-08-21/total_return_price|532.2039|2014-08-28/total_return_price|509.0646|2014-07-03/enterprise_value|3708.1527|2014-07-10/enterprise_value|3538.4024|2014-07-17/enterprise_value|3457.3852|2014-07-24/enterprise_value|4364.006|2014-07-31/enterprise_value|4078.5169|2014-08-07/enterprise_value|4113.2386|2014-08-14/enterprise_value|4209.6876|2014-08-21/enterprise_value|4178.8239|2014-08-28/enterprise_value|3982.0679
adr_usa_0088|SFUN|201409|1160.619|896.894||217.167||1105.524|501.347|604.177||546.56|388.85||4.8933|12.4458|5.6672|2.1305|5.8738|12.17|6.7528|1.4686|1.0626|10.5175|9.4804|4.2109|9.3397|6.8|50|190.532|141.701|71.196|79.934|60.992|6.011|455.1569|438.7392|3384.084|460.8052|2014-10-02/ev_revenues|4.9609|2014-10-09/ev_revenues|5.3923|2014-10-16/ev_revenues|5.2264|2014-10-23/ev_revenues|5.2154|2014-10-30/ev_revenues|4.7287|2014-11-06/ev_revenues|4.4189|2014-11-13/ev_revenues|4.0982|2014-11-20/ev_revenues|3.9101|2014-11-28/ev_revenues|4.3802|2014-10-07/ev_free_cash_flow|5.9031|2014-10-14/ev_free_cash_flow|5.5741|2014-10-21/ev_free_cash_flow|6.0707|2014-10-28/ev_free_cash_flow|5.4189|2014-11-04/ev_free_cash_flow|5.1644|2014-11-11/ev_free_cash_flow|4.7237|2014-11-18/ev_free_cash_flow|4.8354|2014-11-25/ev_free_cash_flow|4.7982|2014-10-02/ps_ratio|6.0512|2014-10-09/ps_ratio|6.5333|2014-10-16/ps_ratio|6.3479|2014-10-23/ps_ratio|6.3355|2014-10-30/ps_ratio|5.7916|2014-11-06/ps_ratio|5.4454|2014-11-13/ps_ratio|5.087|2014-11-20/ps_ratio|4.8768|2014-11-28/ps_ratio|5.4022|2014-10-02/pe_ratio|14.4002|2014-10-09/pe_ratio|15.5475|2014-10-16/pe_ratio|15.1062|2014-10-23/pe_ratio|15.0768|2014-10-30/pe_ratio|13.7824|2014-11-06/pe_ratio|12.9587|2014-11-13/pe_ratio|12.1056|2014-11-20/pe_ratio|11.6054|2014-11-28/pe_ratio|12.8557|2014-10-02/price_to_book_value|6.9054|2014-10-09/price_to_book_value|7.4556|2014-10-16/price_to_book_value|7.244|2014-10-23/price_to_book_value|7.2299|2014-10-30/price_to_book_value|6.6092|2014-11-06/price_to_book_value|6.2142|2014-11-13/price_to_book_value|5.8051|2014-11-20/price_to_book_value|5.5652|2014-11-28/price_to_book_value|6.1648|2014-10-07/peg_ratio|1.5247|2014-10-14/peg_ratio|1.4465|2014-10-21/peg_ratio|1.5645|2014-10-28/peg_ratio|1.4096|2014-11-04/peg_ratio|1.349|2014-11-11/peg_ratio|1.2442|2014-11-18/peg_ratio|1.2708|2014-11-25/peg_ratio|1.262|2014-10-01/dividend_yield|10.8839|2014-10-08/dividend_yield|10.0689|2014-10-15/dividend_yield|10.4554|2014-10-22/dividend_yield|10.2338|2014-10-29/dividend_yield|11.6477|2014-11-05/dividend_yield|12.8604|2014-11-12/dividend_yield|12.2381|2014-11-19/dividend_yield|12.8449|2014-11-26/dividend_yield|12.2523|2014-10-15/percent_of_shares_outstanding|4.4193|2014-10-31/percent_of_shares_outstanding|3.9637|2014-11-14/percent_of_shares_outstanding|3.7221|2014-11-28/percent_of_shares_outstanding|3.952|2014-10-02/price|460.8052|2014-10-09/price|497.519|2014-10-16/price|483.3983|2014-10-23/price|482.4569|2014-10-30/price|441.0362|2014-11-06/price|414.6776|2014-11-13/price|387.3776|2014-11-20/price|371.3741|2014-11-28/price|411.3828|2014-10-02/total_return_price|444.1838|2014-10-09/total_return_price|479.5733|2014-10-16/total_return_price|465.9619|2014-10-23/total_return_price|465.0545|2014-10-30/total_return_price|425.1279|2014-11-06/total_return_price|399.72|2014-11-13/total_return_price|373.4048|2014-11-20/total_return_price|357.9786|2014-11-28/total_return_price|396.544|2014-10-02/enterprise_value|3458.0808|2014-10-09/enterprise_value|3758.7851|2014-10-16/enterprise_value|3643.1296|2014-10-23/enterprise_value|3635.4192|2014-10-30/enterprise_value|3296.1631|2014-11-06/enterprise_value|3080.2728|2014-11-13/enterprise_value|2856.6721|2014-11-20/enterprise_value|2725.5959|2014-11-28/enterprise_value|3053.2865
adr_usa_0088|SFUN|201412|1179.891|809.944||217.105||1111.55|500.139|611.411||632.609|471.352||3.6778|10.4558|4.1402|1.5179|4.6172|10.9877|5.269|1.1055|0.918|14.3744|13.4753|4.4744|8.5805|9.4|0|222.974|180.262|72.799|106.068|82.502|5.537|351.6052|338.9227|2563.6782|391.6138|2015-01-02/ev_revenues|4.2818|2015-01-09/ev_revenues|4.0603|2015-01-16/ev_revenues|3.4455|2015-01-23/ev_revenues|3.4622|2015-01-30/ev_revenues|3.0579|2015-02-06/ev_revenues|3.5618|2015-02-13/ev_revenues|3.4068|2015-02-20/ev_revenues|3.6283|2015-02-27/ev_revenues|3.4622|2015-01-06/ev_free_cash_flow|4.9586|2015-01-13/ev_free_cash_flow|4.3319|2015-01-20/ev_free_cash_flow|3.8116|2015-01-27/ev_free_cash_flow|3.9621|2015-02-03/ev_free_cash_flow|3.6299|2015-02-10/ev_free_cash_flow|3.7991|2015-02-17/ev_free_cash_flow|4.0435|2015-02-24/ev_free_cash_flow|4.1814|2015-01-02/ps_ratio|5.0745|2015-01-09/ps_ratio|4.8305|2015-01-16/ps_ratio|4.1535|2015-01-23/ps_ratio|4.1718|2015-01-30/ps_ratio|3.7266|2015-02-06/ps_ratio|4.2816|2015-02-13/ps_ratio|4.1108|2015-02-20/ps_ratio|4.3548|2015-02-27/ps_ratio|4.1718|2015-01-02/pe_ratio|13.6451|2015-01-09/pe_ratio|12.9891|2015-01-16/pe_ratio|11.1686|2015-01-23/pe_ratio|11.2178|2015-01-30/pe_ratio|10.0206|2015-02-06/pe_ratio|11.513|2015-02-13/pe_ratio|11.0538|2015-02-20/pe_ratio|11.7098|2015-02-27/pe_ratio|11.2178|2015-01-02/price_to_book_value|5.1196|2015-01-09/price_to_book_value|4.8735|2015-01-16/price_to_book_value|4.1905|2015-01-23/price_to_book_value|4.2089|2015-01-30/price_to_book_value|3.7597|2015-02-06/price_to_book_value|4.3197|2015-02-13/price_to_book_value|4.1474|2015-02-20/price_to_book_value|4.3935|2015-02-27/price_to_book_value|4.2089|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-07/dividend_yield|12.8916|2015-01-14/dividend_yield|14.652|2015-01-21/dividend_yield|15.3952|2015-01-28/dividend_yield|16.0707|2015-02-04/dividend_yield|16.1685|2015-02-11/dividend_yield|15.8312|2015-02-18/dividend_yield|14.5517|2015-02-25/dividend_yield|15.3065|2015-01-15/percent_of_shares_outstanding|4.9867|2015-01-30/percent_of_shares_outstanding|4.6414|2015-02-13/percent_of_shares_outstanding|4.0508|2015-02-27/percent_of_shares_outstanding|3.8844|2015-01-02/price|391.6138|2015-01-09/price|372.7862|2015-01-16/price|320.5397|2015-01-23/price|321.9517|2015-01-30/price|287.5914|2015-02-06/price|330.4241|2015-02-13/price|317.2448|2015-02-20/price|336.0724|2015-02-27/price|321.9517|2015-01-02/total_return_price|377.4882|2015-01-09/total_return_price|359.3397|2015-01-16/total_return_price|308.9777|2015-01-23/total_return_price|310.3388|2015-01-30/total_return_price|277.2179|2015-02-06/total_return_price|318.5056|2015-02-13/total_return_price|305.8017|2015-02-20/total_return_price|323.9502|2015-02-27/total_return_price|310.3388|2015-01-02/enterprise_value|3009.6104|2015-01-09/enterprise_value|2853.9025|2015-01-16/enterprise_value|2421.8131|2015-01-23/enterprise_value|2433.4911|2015-01-30/enterprise_value|2149.3242|2015-02-06/enterprise_value|2503.5597|2015-02-13/enterprise_value|2394.5642|2015-02-20/enterprise_value|2550.2721|2015-02-27/enterprise_value|2433.4911
adr_usa_0088|SFUN|201503|1095.408|667.719||215.298|0.79|1105.789|493.984|611.805||555.675|394.708||2.9748|10.3424|3.6269|1.3552|3.6351|10.4142|3.6674||1.0451|21.46|21.5875|1.7814|8.9924|0.7|10|126.056|80.247|72.771|11.707|6.107|3.943|280.531|280.531|2090.9338|306.8897|2015-04-06/ev_revenues|3.4693|2015-04-13/ev_revenues|3.8714|2015-04-20/ev_revenues|3.7227|2015-04-27/ev_revenues|4.2294|2015-05-04/ev_revenues|4.5598|2015-05-11/ev_revenues|4.3175|2015-05-18/ev_revenues|4.0311|2015-05-26/ev_revenues|4.4056|2015-04-07/ev_free_cash_flow|4.016|2015-04-14/ev_free_cash_flow|4.3801|2015-04-21/ev_free_cash_flow|4.3675|2015-04-28/ev_free_cash_flow|4.7692|2015-05-05/ev_free_cash_flow|4.9826|2015-05-12/ev_free_cash_flow|4.6625|2015-05-19/ev_free_cash_flow|4.537|2015-05-26/ev_free_cash_flow|5.0202|2015-04-06/ps_ratio|3.9204|2015-04-13/ps_ratio|4.3593|2015-04-20/ps_ratio|4.197|2015-04-27/ps_ratio|4.7502|2015-05-04/ps_ratio|5.1109|2015-05-11/ps_ratio|4.8464|2015-05-18/ps_ratio|4.5337|2015-05-26/ps_ratio|4.9426|2015-04-06/pe_ratio|12.4752|2015-04-13/pe_ratio|13.872|2015-04-20/pe_ratio|13.3553|2015-04-27/pe_ratio|15.1156|2015-05-04/pe_ratio|16.2637|2015-05-11/pe_ratio|15.4218|2015-05-18/pe_ratio|14.4268|2015-05-26/pe_ratio|15.7279|2015-04-06/price_to_book_value|4.5737|2015-04-13/price_to_book_value|5.0858|2015-04-20/price_to_book_value|4.8964|2015-04-27/price_to_book_value|5.5417|2015-05-04/price_to_book_value|5.9626|2015-05-11/price_to_book_value|5.654|2015-05-18/price_to_book_value|5.2892|2015-05-26/price_to_book_value|5.7662|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|20.9314|2015-04-08/dividend_yield|17.2493|2015-04-15/dividend_yield|17.7045|2015-04-22/dividend_yield|16.3008|2015-04-29/dividend_yield|15.994|2015-05-06/dividend_yield|15.974|2015-05-13/dividend_yield|16.8392|2015-05-20/dividend_yield|17.7045|2015-05-27/dividend_yield|16.0343|2015-04-15/percent_of_shares_outstanding|2.1538|2015-04-30/percent_of_shares_outstanding|2.69|2015-05-15/percent_of_shares_outstanding|2.8877|2015-05-29/percent_of_shares_outstanding|2.6832|2015-04-06/price|306.8897|2015-04-13/price|341.25|2015-04-20/price|328.5414|2015-04-27/price|371.8448|2015-05-04/price|400.0862|2015-05-11/price|379.3759|2015-05-18/price|354.9|2015-05-26/price|386.9069|2015-04-06/total_return_price|306.8897|2015-04-13/total_return_price|341.25|2015-04-20/total_return_price|328.5414|2015-04-27/total_return_price|371.8448|2015-05-04/total_return_price|400.0862|2015-05-11/total_return_price|379.3759|2015-05-18/total_return_price|354.9|2015-05-26/total_return_price|386.9069|2015-04-06/enterprise_value|2455.283|2015-04-13/enterprise_value|2739.8348|2015-04-20/enterprise_value|2634.5896|2015-04-27/enterprise_value|2993.2028|2015-05-04/enterprise_value|3227.0809|2015-05-11/enterprise_value|3055.5703|2015-05-18/enterprise_value|2852.8759|2015-05-26/enterprise_value|3117.9378
adr_usa_0088|SFUN|201506|1034.948|533.613||217.802|0.83|1178.52|564.317|614.203||591.204|410.874||4.4208|20.0938|5.3631|1.8813|4.6937|21.1684|5.553||0.9823|14.42|15.1573|3.6035|8.8231|1.8|0|213.889|106.84|84.528|26.332|16.166|2.541|395.85|395.85|3330.889|324.7759|2015-07-07/ev_revenues|3.6385|2015-07-14/ev_revenues|4.0374|2015-07-21/ev_revenues|4.0323|2015-07-28/ev_revenues|3.566|2015-08-04/ev_revenues|3.6022|2015-08-11/ev_revenues|3.6385|2015-08-18/ev_revenues|3.4831|2015-08-25/ev_revenues|3.079|2015-07-07/ev_free_cash_flow|4.414|2015-07-14/ev_free_cash_flow|4.898|2015-07-21/ev_free_cash_flow|4.8917|2015-07-28/ev_free_cash_flow|4.326|2015-08-04/ev_free_cash_flow|4.37|2015-08-11/ev_free_cash_flow|4.414|2015-08-18/ev_free_cash_flow|4.2254|2015-08-25/ev_free_cash_flow|3.7352|2015-07-07/ps_ratio|3.851|2015-07-14/ps_ratio|4.2807|2015-07-21/ps_ratio|4.2751|2015-07-28/ps_ratio|3.7728|2015-08-04/ps_ratio|3.8119|2015-08-11/ps_ratio|3.851|2015-08-18/ps_ratio|3.6835|2015-08-25/ps_ratio|3.2482|2015-07-07/pe_ratio|17.3677|2015-07-14/pe_ratio|19.3058|2015-07-21/pe_ratio|19.2807|2015-07-28/pe_ratio|17.0153|2015-08-04/pe_ratio|17.1915|2015-08-11/pe_ratio|17.3677|2015-08-18/pe_ratio|16.6126|2015-08-25/pe_ratio|14.6493|2015-07-07/price_to_book_value|4.556|2015-07-14/price_to_book_value|5.0644|2015-07-21/price_to_book_value|5.0578|2015-07-28/price_to_book_value|4.4636|2015-08-04/price_to_book_value|4.5098|2015-08-11/price_to_book_value|4.556|2015-08-18/price_to_book_value|4.3579|2015-08-25/price_to_book_value|3.8429|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|15.1393|2015-07-08/dividend_yield|18.3678|2015-07-15/dividend_yield|17.3905|2015-07-22/dividend_yield|17.0875|2015-07-29/dividend_yield|18.7736|2015-08-05/dividend_yield|18.3943|2015-08-12/dividend_yield|18.0812|2015-08-19/dividend_yield|20.3956|2015-08-26/dividend_yield|23.4756|2015-07-15/percent_of_shares_outstanding|4.8286|2015-07-31/percent_of_shares_outstanding|3.8399|2015-08-14/percent_of_shares_outstanding|4.725|2015-08-31/percent_of_shares_outstanding|4.2578|2015-07-07/price|324.7759|2015-07-14/price|361.019|2015-07-21/price|360.5483|2015-07-28/price|318.1862|2015-08-04/price|321.481|2015-08-11/price|324.7759|2015-08-18/price|310.6552|2015-08-25/price|273.9414|2015-07-07/total_return_price|324.7759|2015-07-14/total_return_price|361.019|2015-07-21/total_return_price|360.5483|2015-07-28/total_return_price|318.1862|2015-08-04/total_return_price|321.481|2015-08-11/total_return_price|324.7759|2015-08-18/total_return_price|310.6552|2015-08-25/total_return_price|273.9414|2015-07-07/enterprise_value|2741.4356|2015-07-14/enterprise_value|3042.0178|2015-07-21/enterprise_value|3038.1141|2015-07-28/enterprise_value|2686.7843|2015-08-04/enterprise_value|2714.11|2015-08-11/enterprise_value|2741.4356|2015-08-18/enterprise_value|2624.3257|2015-08-25/enterprise_value|2319.8398
adr_usa_0088|SFUN|201509|1282.506|622.01||220.223|0.794|1264.739|686.211|578.528||637.151|412.279||3.2872|25.7658|3.9879|1.4379|3.4715|15.6561|4.1083||1.0559|19.314|18.6286|4.6163|9.0618|0.2|0|248.508|60.046|91.785|-27.83|1.405|0.753|292.769|292.769|2476.7769|338.4259|2015-10-06/ev_revenues|3.6673|2015-10-13/ev_revenues|3.6423|2015-10-20/ev_revenues|3.6072|2015-10-27/ev_revenues|3.4819|2015-11-03/ev_revenues|3.7876|2015-11-10/ev_revenues|3.6469|2015-11-17/ev_revenues|4.084|2015-11-24/ev_revenues|3.8142|2015-10-06/ev_free_cash_flow|6.5688|2015-10-13/ev_free_cash_flow|6.5239|2015-10-20/ev_free_cash_flow|6.461|2015-10-27/ev_free_cash_flow|6.2366|2015-11-03/ev_free_cash_flow|6.7842|2015-11-10/ev_free_cash_flow|6.5322|2015-11-16/ev_free_cash_flow|7.4795|2015-11-23/ev_free_cash_flow|6.7448|2015-11-30/ev_free_cash_flow|6.5902|2015-10-06/ps_ratio|3.6971|2015-10-13/ps_ratio|3.6714|2015-10-20/ps_ratio|3.6354|2015-10-27/ps_ratio|3.5069|2015-11-03/ps_ratio|3.8205|2015-11-10/ps_ratio|3.4143|2015-11-17/ps_ratio|3.8308|2015-11-24/ps_ratio|3.5737|2015-10-06/pe_ratio|27.9691|2015-10-13/pe_ratio|27.7746|2015-10-20/pe_ratio|27.5023|2015-10-27/pe_ratio|26.5298|2015-11-03/pe_ratio|28.9027|2015-11-10/pe_ratio|25.8296|2015-11-17/pe_ratio|28.9805|2015-11-24/pe_ratio|27.0355|2015-10-06/price_to_book_value|4.5896|2015-10-13/price_to_book_value|4.5577|2015-10-20/price_to_book_value|4.513|2015-10-27/price_to_book_value|4.3534|2015-11-03/price_to_book_value|4.7428|2015-11-10/price_to_book_value|4.5636|2015-11-17/price_to_book_value|5.1203|2015-11-24/price_to_book_value|4.7766|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-07/dividend_yield|17.7538|2015-10-14/dividend_yield|18.0812|2015-10-21/dividend_yield|18.1585|2015-10-28/dividend_yield|18.3678|2015-11-04/dividend_yield|16.7727|2015-11-11/dividend_yield|18.8013|2015-11-18/dividend_yield|17.9286|2015-11-25/dividend_yield|18.1585|2015-10-15/percent_of_shares_outstanding|4.2252|2015-10-30/percent_of_shares_outstanding|4.2159|2015-11-13/percent_of_shares_outstanding|4.0205|2015-11-30/percent_of_shares_outstanding|4.8946|2015-10-06/price|338.4259|2015-10-13/price|336.0724|2015-10-20/price|332.7776|2015-10-27/price|321.0103|2015-11-03/price|349.7224|2015-11-10/price|312.5379|2015-11-17/price|350.6638|2015-11-24/price|327.1293|2015-10-06/total_return_price|338.4259|2015-10-13/total_return_price|336.0724|2015-10-20/total_return_price|332.7776|2015-10-27/total_return_price|321.0103|2015-11-03/total_return_price|349.7224|2015-11-10/total_return_price|312.5379|2015-11-17/total_return_price|350.6638|2015-11-24/total_return_price|327.1293|2015-10-06/enterprise_value|2975.7752|2015-10-13/enterprise_value|2955.4395|2015-10-20/enterprise_value|2926.9696|2015-10-27/enterprise_value|2825.2912|2015-11-03/enterprise_value|3073.3864|2015-11-10/enterprise_value|2959.2016|2015-11-17/enterprise_value|3313.9056|2015-11-24/enterprise_value|3094.9525
adr_usa_0088|SFUN|201512|1514.738|880.48||326.504||1437.515|1072.685|364.83||853.766|373.505|0|4.1218|-212.7534|7.2668|1.4013|3.8668|29.2528|5.1684||0.919|17.8283|16.0164|5.6861|9.1872|-4.4|0|300.7|82.333|114.898|-31.247|-38.774|-1.535|353.9586|353.9586|3344.559|326.6586|2016-01-05/ev_revenues|3.3857|2016-01-12/ev_revenues|3.0082|2016-01-19/ev_revenues|2.9176|2016-01-26/ev_revenues|2.7918|2016-02-02/ev_revenues|2.7566|2016-02-09/ev_revenues|2.3791|2016-02-16/ev_revenues|2.4898|2016-02-23/ev_revenues|2.4848|2016-01-04/ev_free_cash_flow|6.4673|2016-01-11/ev_free_cash_flow|6.0228|2016-01-19/ev_free_cash_flow|5.7265|2016-01-26/ev_free_cash_flow|5.4795|2016-02-02/ev_free_cash_flow|5.4104|2016-02-09/ev_free_cash_flow|4.6696|2016-02-16/ev_free_cash_flow|4.8869|2016-02-23/ev_free_cash_flow|4.877|2016-01-05/ps_ratio|3.3124|2016-01-12/ps_ratio|2.9544|2016-01-19/ps_ratio|2.8685|2016-01-26/ps_ratio|2.7492|2016-02-02/ps_ratio|2.7158|2016-02-09/ps_ratio|2.3578|2016-02-16/ps_ratio|2.4628|2016-02-23/ps_ratio|2.458|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|3.6374|2016-01-12/price_to_book_value|3.2443|2016-01-19/price_to_book_value|3.15|2016-01-26/price_to_book_value|3.0189|2016-02-02/price_to_book_value|2.9822|2016-02-09/price_to_book_value|2.5891|2016-02-16/price_to_book_value|2.7045|2016-02-23/price_to_book_value|2.6992|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-06/dividend_yield|19.4022|2016-01-13/dividend_yield|22.0541|2016-01-20/dividend_yield|21.3522|2016-01-27/dividend_yield|22.1691|2016-02-03/dividend_yield|23.0928|2016-02-10/dividend_yield|25.3929|2016-02-11/dividend_yield|28.71|2016-02-18/dividend_yield|25.4945|2016-02-25/dividend_yield|24.9946|2016-01-15/percent_of_shares_outstanding|5.1406|2016-01-29/percent_of_shares_outstanding|5.2669|2016-02-12/percent_of_shares_outstanding|5.3435|2016-02-29/percent_of_shares_outstanding|5.3995|2016-01-05/price|326.6586|2016-01-12/price|291.3569|2016-01-19/price|282.8845|2016-01-26/price|271.1172|2016-02-02/price|267.8224|2016-02-09/price|232.5207|2016-02-16/price|242.8759|2016-02-23/price|242.4052|2016-01-05/total_return_price|326.6586|2016-01-12/total_return_price|291.3569|2016-01-19/total_return_price|282.8845|2016-01-26/total_return_price|271.1172|2016-02-02/total_return_price|267.8224|2016-02-09/total_return_price|232.5207|2016-02-16/total_return_price|242.8759|2016-02-23/total_return_price|242.4052|2016-01-05/enterprise_value|3010.3622|2016-01-12/enterprise_value|2674.7557|2016-01-19/enterprise_value|2594.2102|2016-01-26/enterprise_value|2482.3414|2016-02-02/enterprise_value|2451.0181|2016-02-09/enterprise_value|2115.4117|2016-02-16/enterprise_value|2213.8562|2016-02-23/enterprise_value|2209.3815
adr_usa_0088|SFUN|201603|1275.76|708.436||336.005|0|1545.557|1179.705|365.852||574.714|99.178||2.8321|-19.7198|5.5586|1.2542|2.7873||3.0609||1.1935|0|-0.7844|4.8259|9.5076|-12|0|204.623|-5.02|104.974|-108.526|-113.698|-1.097|274.8828|274.8828|2518.1394|270.6466|2016-04-05/ev_revenues|2.6379|2016-04-12/ev_revenues|2.7351|2016-04-19/ev_revenues|2.7443|2016-04-26/ev_revenues|2.5639|2016-05-03/ev_revenues|2.6379|2016-05-10/ev_revenues|2.7166|2016-05-17/ev_revenues|2.5778|2016-05-24/ev_revenues|2.5222|2016-05-31/ev_revenues|2.4899|2016-04-05/ev_free_cash_flow|5.635|2016-04-12/ev_free_cash_flow|5.8425|2016-04-19/ev_free_cash_flow|5.8623|2016-04-26/ev_free_cash_flow|5.4769|2016-05-03/ev_free_cash_flow|5.635|2016-05-10/ev_free_cash_flow|5.803|2016-05-17/ev_free_cash_flow|5.5065|2016-05-24/ev_free_cash_flow|5.3879|2016-05-31/ev_free_cash_flow|5.3187|2016-04-05/ps_ratio|2.5576|2016-04-12/ps_ratio|2.651|2016-04-19/ps_ratio|2.6599|2016-04-26/ps_ratio|2.4864|2016-05-03/ps_ratio|2.5576|2016-05-10/ps_ratio|2.6332|2016-05-17/ps_ratio|2.4998|2016-05-24/ps_ratio|2.4464|2016-05-31/ps_ratio|2.4153|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|4.4796|2016-04-12/price_to_book_value|4.6432|2016-04-19/price_to_book_value|4.6588|2016-04-26/price_to_book_value|4.355|2016-05-03/price_to_book_value|4.4796|2016-05-10/price_to_book_value|4.6121|2016-05-17/price_to_book_value|4.3783|2016-05-24/price_to_book_value|4.2848|2016-05-31/price_to_book_value|4.2303|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|5.1624|2016-04-29/percent_of_shares_outstanding|4.9859|2016-05-13/percent_of_shares_outstanding|3.9014|2016-05-31/percent_of_shares_outstanding|4.1011|2016-04-05/price|270.6466|2016-04-12/price|280.531|2016-04-19/price|281.4724|2016-04-26/price|263.1155|2016-05-03/price|270.6466|2016-05-10/price|278.6483|2016-05-17/price|264.5276|2016-05-24/price|258.8793|2016-05-31/price|255.5845|2016-04-05/total_return_price|270.6466|2016-04-12/total_return_price|280.531|2016-04-19/total_return_price|281.4724|2016-04-26/total_return_price|263.1155|2016-05-03/total_return_price|270.6466|2016-05-10/total_return_price|278.6483|2016-05-17/total_return_price|264.5276|2016-05-24/total_return_price|258.8793|2016-05-31/total_return_price|255.5845|2016-04-05/enterprise_value|2552.7623|2016-04-12/enterprise_value|2646.7874|2016-04-19/enterprise_value|2655.7422|2016-04-26/enterprise_value|2481.124|2016-05-03/enterprise_value|2552.7623|2016-05-10/enterprise_value|2628.8779|2016-05-17/enterprise_value|2494.5562|2016-05-24/enterprise_value|2440.8275|2016-05-31/enterprise_value|2409.4858
adr_usa_0088|SFUN|201606|1180.352|658.413||333.459||1413.417|1050.797|362.62||638.37|219.204|4.823|2.3002|-12.1735|4.9135|1.1368|2.2329||3.9109||1.2065|0|-1.7059|4.7807|9.4817|-4.3|0|286.978|55.841|88.623|-31.904|-40.601|-1.636|236.2862|236.2862|2225.9129|234.4034|2016-07-05/ev_revenues|2.2206|2016-07-12/ev_revenues|2.4624|2016-07-19/ev_revenues|2.2333|2016-07-26/ev_revenues|2.263|2016-08-02/ev_revenues|2.2375|2016-08-09/ev_revenues|2.2163|2016-08-16/ev_revenues|2.0467|2016-08-23/ev_revenues|2.0551|2016-08-30/ev_revenues|2.0891|2016-07-05/ev_free_cash_flow|5.1017|2016-07-12/ev_free_cash_flow|5.6573|2016-07-19/ev_free_cash_flow|5.131|2016-07-26/ev_free_cash_flow|5.1992|2016-08-02/ev_free_cash_flow|5.1407|2016-08-09/ev_free_cash_flow|5.092|2016-08-16/ev_free_cash_flow|4.7022|2016-08-23/ev_free_cash_flow|4.7217|2016-08-30/ev_free_cash_flow|4.7996|2016-07-05/ps_ratio|2.0966|2016-07-12/ps_ratio|2.3366|2016-07-19/ps_ratio|2.1093|2016-07-26/ps_ratio|2.1387|2016-08-02/ps_ratio|2.1135|2016-08-09/ps_ratio|2.0924|2016-08-16/ps_ratio|1.924|2016-08-23/ps_ratio|1.9324|2016-08-30/ps_ratio|1.9661|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|3.4442|2016-07-12/price_to_book_value|3.8384|2016-07-19/price_to_book_value|3.465|2016-07-26/price_to_book_value|3.5134|2016-08-02/price_to_book_value|3.4719|2016-08-09/price_to_book_value|3.4373|2016-08-16/price_to_book_value|3.1607|2016-08-23/price_to_book_value|3.1745|2016-08-30/price_to_book_value|3.2298|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|4.7316|2016-07-29/percent_of_shares_outstanding|4.7824|2016-08-15/percent_of_shares_outstanding|4.7082|2016-08-31/percent_of_shares_outstanding|4.3291|2016-07-05/price|234.4034|2016-07-12/price|261.2328|2016-07-19/price|235.8155|2016-07-26/price|239.1103|2016-08-02/price|236.2862|2016-08-09/price|233.9328|2016-08-16/price|215.1052|2016-08-23/price|216.0466|2016-08-30/price|219.8121|2016-07-05/total_return_price|234.4034|2016-07-12/total_return_price|261.2328|2016-07-19/total_return_price|235.8155|2016-07-26/total_return_price|239.1103|2016-08-02/total_return_price|236.2862|2016-08-09/total_return_price|233.9328|2016-08-16/total_return_price|215.1052|2016-08-23/total_return_price|216.0466|2016-08-30/total_return_price|219.8121|2016-07-05/enterprise_value|2311.1939|2016-07-12/enterprise_value|2562.8502|2016-07-19/enterprise_value|2324.439|2016-07-26/enterprise_value|2355.3441|2016-08-02/enterprise_value|2328.854|2016-08-09/enterprise_value|2306.7789|2016-08-16/enterprise_value|2130.178|2016-08-23/enterprise_value|2139.0081|2016-08-30/enterprise_value|2174.3282
adr_usa_0088|SFUN|201609|1210.646|893.386||330.187||1467.291|1023.896|443.395||628.092|211.165|80.945|2.0042|-9.6597|4.6047|0.9126|1.8819||3.0915||1.3728|0|-2.8974|4.4558|9.3799|-0.5|0|250.127|93.126|92.906|3.084|-4.949|-2.061|210.3983|210.3983|2086.0278|203.8086|2016-10-04/ev_revenues|1.7685|2016-10-11/ev_revenues|1.4821|2016-10-18/ev_revenues|1.5194|2016-10-25/ev_revenues|1.4655|2016-11-01/ev_revenues|1.3534|2016-11-08/ev_revenues|1.316|2016-11-15/ev_revenues|1.2164|2016-11-18/ev_revenues|1.1582|2016-11-25/ev_revenues|1.3949|2016-10-04/ev_free_cash_flow|4.0695|2016-10-11/ev_free_cash_flow|3.4103|2016-10-18/ev_free_cash_flow|3.4963|2016-10-25/ev_free_cash_flow|3.3721|2016-11-01/ev_free_cash_flow|3.1142|2016-11-08/ev_free_cash_flow|3.0282|2016-11-15/ev_free_cash_flow|2.7989|2016-11-22/ev_free_cash_flow|2.7416|2016-11-29/ev_free_cash_flow|2.7034|2016-10-04/ps_ratio|1.8357|2016-10-11/ps_ratio|1.5432|2016-10-18/ps_ratio|1.5813|2016-10-25/ps_ratio|1.5262|2016-11-01/ps_ratio|1.4117|2016-11-08/ps_ratio|1.3736|2016-11-15/ps_ratio|1.2718|2016-11-22/ps_ratio|1.2464|2016-11-29/ps_ratio|1.2294|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|2.9836|2016-10-11/price_to_book_value|2.5082|2016-10-18/price_to_book_value|2.5702|2016-10-25/price_to_book_value|2.4806|2016-11-01/price_to_book_value|2.2946|2016-11-08/price_to_book_value|2.2326|2016-11-15/price_to_book_value|2.0672|2016-11-22/price_to_book_value|2.0258|2016-11-29/price_to_book_value|1.9983|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|4.3812|2016-10-31/percent_of_shares_outstanding|4.5171|2016-11-15/percent_of_shares_outstanding|5.25|2016-11-30/percent_of_shares_outstanding|5.7047|2016-10-04/price|203.8086|2016-10-11/price|171.331|2016-10-18/price|175.5672|2016-10-25/price|169.4483|2016-11-01/price|156.7397|2016-11-08/price|152.5034|2016-11-15/price|141.2069|2016-11-22/price|138.3828|2016-11-29/price|136.5|2016-10-04/total_return_price|203.8086|2016-10-11/total_return_price|171.331|2016-10-18/total_return_price|175.5672|2016-10-25/total_return_price|169.4483|2016-11-01/total_return_price|156.7397|2016-11-08/total_return_price|152.5034|2016-11-15/total_return_price|141.2069|2016-11-22/total_return_price|138.3828|2016-11-29/total_return_price|136.5|2016-10-04/enterprise_value|1843.5829|2016-10-11/enterprise_value|1544.9547|2016-10-18/enterprise_value|1583.9062|2016-10-25/enterprise_value|1527.643|2016-11-01/enterprise_value|1410.7885|2016-11-08/enterprise_value|1371.837|2016-11-15/enterprise_value|1267.9663|2016-11-22/enterprise_value|1241.9986|2016-11-29/enterprise_value|1224.6868
adr_usa_0088|SFUN|201612|793.21|379.457||319.897|0|1126.988|695.69|431.298||487.13|203.87|136.615|1.3326|-9.1871|2.9231|0.9651|1.327||2.1568||1.1767|0|1.4598|5.3392|9.0664|-1.1|0|174.663|85.26|94.565|-7.305|-10.383|-4.63|147.3259|147.3259|1324.2296|156.7397|2017-01-06/ev_revenues|1.8458|2017-01-13/ev_revenues|1.9638|2017-01-20/ev_revenues|1.8095|2017-01-27/ev_revenues|1.9093|2017-02-03/ev_revenues|1.8867|2017-02-10/ev_revenues|1.7551|2017-02-17/ev_revenues|1.6235|2017-02-24/ev_revenues|1.5463|2017-01-03/ev_free_cash_flow|3.486|2017-01-10/ev_free_cash_flow|3.9725|2017-01-17/ev_free_cash_flow|3.7797|2017-01-24/ev_free_cash_flow|3.8348|2017-01-31/ev_free_cash_flow|3.9266|2017-02-07/ev_free_cash_flow|3.6971|2017-02-14/ev_free_cash_flow|3.3024|2017-02-21/ev_free_cash_flow|3.2381|2017-02-28/ev_free_cash_flow|3.1647|2017-01-03/ps_ratio|1.6007|2017-01-10/ps_ratio|1.8555|2017-01-17/ps_ratio|1.7546|2017-01-24/ps_ratio|1.7834|2017-01-31/ps_ratio|1.8315|2017-02-07/ps_ratio|1.7113|2017-02-14/ps_ratio|1.5046|2017-02-21/ps_ratio|1.471|2017-02-28/ps_ratio|1.4325|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|2.8427|2017-01-10/price_to_book_value|3.2952|2017-01-17/price_to_book_value|3.1159|2017-01-24/price_to_book_value|3.1671|2017-01-31/price_to_book_value|3.2525|2017-02-07/price_to_book_value|3.0391|2017-02-14/price_to_book_value|2.672|2017-02-21/price_to_book_value|2.6122|2017-02-28/price_to_book_value|2.5439|2017-01-03/peg_ratio|-0.0092|2017-01-10/peg_ratio|-0.0107|2017-01-17/peg_ratio|-0.0101|2017-01-24/peg_ratio|-0.0102|2017-01-31/peg_ratio|-0.0105|2017-02-07/peg_ratio|-0.0098|2017-02-14/peg_ratio|-0.0086|2017-02-21/peg_ratio|-0.0084|2017-02-28/peg_ratio|-0.0082|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|5.7944|2017-01-31/percent_of_shares_outstanding|5.7331|2017-02-15/percent_of_shares_outstanding|5.5068|2017-02-28/percent_of_shares_outstanding|5.374|2017-01-03/price|156.7397|2017-01-10/price|181.6862|2017-01-17/price|171.8017|2017-01-24/price|174.6259|2017-01-31/price|179.3328|2017-02-07/price|167.5655|2017-02-14/price|147.3259|2017-02-21/price|144.031|2017-02-28/price|140.2655|2017-01-03/total_return_price|156.7397|2017-01-10/total_return_price|181.6862|2017-01-17/total_return_price|171.8017|2017-01-24/total_return_price|174.6259|2017-01-31/total_return_price|179.3328|2017-02-07/total_return_price|167.5655|2017-02-14/total_return_price|147.3259|2017-02-21/total_return_price|144.031|2017-02-28/total_return_price|140.2655|2017-01-03/enterprise_value|1579.2092|2017-01-10/enterprise_value|1799.6095|2017-01-17/enterprise_value|1712.2811|2017-01-24/enterprise_value|1737.232|2017-01-31/enterprise_value|1778.817|2017-02-07/enterprise_value|1674.8546|2017-02-14/enterprise_value|1496.0393|2017-02-21/enterprise_value|1466.9298|2017-02-28/enterprise_value|1433.6618
adr_usa_0088|SFUN|201703|736.442|331.356||542.822||1104.023|662.69|441.333||479.047|191.853|136.615|1.9439|-23.5035|2.9719|1.0084|1.3316||2.3647|-0.0076|1.1937|0|3.1385|5.4441|8.8365|-1.4|0|109.803|49.077|54.794|-7.208|-12.017|-1.117|130.381|130.381|1346.3334|155.3276|2017-04-07/ev_revenues|1.9996|2017-04-17/ev_revenues|2.0047|2017-04-24/ev_revenues|2.035|2017-05-01/ev_revenues|2.0148|2017-05-08/ev_revenues|2.0401|2017-05-15/ev_revenues|2.0249|2017-05-22/ev_revenues|2.2173|2017-05-30/ev_revenues|2.1262|2017-04-04/ev_free_cash_flow|3.5621|2017-04-11/ev_free_cash_flow|3.7457|2017-04-18/ev_free_cash_flow|3.5988|2017-04-25/ev_free_cash_flow|3.6998|2017-05-02/ev_free_cash_flow|3.5988|2017-05-09/ev_free_cash_flow|3.7824|2017-05-16/ev_free_cash_flow|3.7641|2017-05-23/ev_free_cash_flow|3.9661|2017-05-30/ev_free_cash_flow|3.8559|2017-04-04/ps_ratio|1.7377|2017-04-11/ps_ratio|1.843|2017-04-18/ps_ratio|1.7587|2017-04-25/ps_ratio|1.8167|2017-05-02/ps_ratio|1.7587|2017-05-09/ps_ratio|1.8641|2017-05-16/ps_ratio|1.8535|2017-05-23/ps_ratio|1.9694|2017-05-30/ps_ratio|1.9062|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|2.8652|2017-04-11/price_to_book_value|3.0388|2017-04-18/price_to_book_value|2.8999|2017-04-25/price_to_book_value|2.9954|2017-05-02/price_to_book_value|2.8999|2017-05-09/price_to_book_value|3.0735|2017-05-16/price_to_book_value|3.0562|2017-05-23/price_to_book_value|3.2472|2017-05-30/price_to_book_value|3.143|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|5.8379|2017-04-28/percent_of_shares_outstanding|5.3777|2017-05-15/percent_of_shares_outstanding|5.228|2017-05-31/percent_of_shares_outstanding|5.3476|2017-04-04/price|155.3276|2017-04-11/price|164.7414|2017-04-18/price|157.2103|2017-04-25/price|162.3879|2017-05-02/price|157.2103|2017-05-09/price|166.6241|2017-05-16/price|165.6828|2017-05-23/price|176.0379|2017-05-30/price|170.3897|2017-04-04/total_return_price|155.3276|2017-04-11/total_return_price|164.7414|2017-04-18/total_return_price|157.2103|2017-04-25/total_return_price|162.3879|2017-05-02/total_return_price|157.2103|2017-05-09/total_return_price|166.6241|2017-05-16/total_return_price|165.6828|2017-05-23/total_return_price|176.0379|2017-05-30/total_return_price|170.3897|2017-04-04/enterprise_value|1613.7002|2017-04-11/enterprise_value|1696.8852|2017-04-18/enterprise_value|1630.3372|2017-04-25/enterprise_value|1676.089|2017-05-02/enterprise_value|1630.3372|2017-05-09/enterprise_value|1713.5222|2017-05-16/enterprise_value|1705.2037|2017-05-23/enterprise_value|1796.7072|2017-05-30/enterprise_value|1746.7962
adr_usa_0088|SFUN|201706|730.039|331.998||550.002||1132.694|722.878|409.816||581.118|189.759|136.615|1.949|-60.4029|3.5346|1.0373|1.7219||2.8391||1.0157|0|1.2594|6.1002|8.8438|-0.2|0|110.093|61.365|66.723|-2.647|-2.093|-1.686|153.9155|153.9155|1601.2225|159.0931|2017-07-05/ev_revenues|2.5489|2017-07-12/ev_revenues|2.4155|2017-07-19/ev_revenues|2.4218|2017-07-26/ev_revenues|2.4028|2017-08-02/ev_revenues|2.3392|2017-08-09/ev_revenues|2.4536|2017-08-16/ev_revenues|2.6188|2017-08-23/ev_revenues|2.6823|2017-08-30/ev_revenues|2.695|2017-07-05/ev_free_cash_flow|3.6273|2017-07-12/ev_free_cash_flow|3.4374|2017-07-19/ev_free_cash_flow|3.4465|2017-07-26/ev_free_cash_flow|3.4193|2017-08-02/ev_free_cash_flow|3.3289|2017-08-09/ev_free_cash_flow|3.4917|2017-08-16/ev_free_cash_flow|3.7267|2017-08-23/ev_free_cash_flow|3.8171|2017-08-30/ev_free_cash_flow|3.8352|2017-07-05/ps_ratio|2.2288|2017-07-12/ps_ratio|2.0903|2017-07-19/ps_ratio|2.0969|2017-07-26/ps_ratio|2.0771|2017-08-02/ps_ratio|2.0112|2017-08-09/ps_ratio|2.1299|2017-08-16/ps_ratio|2.3013|2017-08-23/ps_ratio|2.3673|2017-08-30/ps_ratio|2.3805|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|2.3821|2017-07-12/price_to_book_value|2.2341|2017-07-19/price_to_book_value|2.2412|2017-07-26/price_to_book_value|2.22|2017-08-02/price_to_book_value|2.1495|2017-08-09/price_to_book_value|2.2764|2017-08-16/price_to_book_value|2.4596|2017-08-23/price_to_book_value|2.5301|2017-08-30/price_to_book_value|2.5442|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|6.3945|2017-07-31/percent_of_shares_outstanding|5.8338|2017-08-15/percent_of_shares_outstanding|5.4511|2017-08-31/percent_of_shares_outstanding|5.6434|2017-07-05/price|159.0931|2017-07-12/price|149.2086|2017-07-19/price|149.6793|2017-07-26/price|148.2672|2017-08-02/price|143.5603|2017-08-09/price|152.0328|2017-08-16/price|164.2707|2017-08-23/price|168.9776|2017-08-30/price|169.919|2017-07-05/total_return_price|159.0931|2017-07-12/total_return_price|149.2086|2017-07-19/total_return_price|149.6793|2017-07-26/total_return_price|148.2672|2017-08-02/total_return_price|143.5603|2017-08-09/total_return_price|152.0328|2017-08-16/total_return_price|164.2707|2017-08-23/total_return_price|168.9776|2017-08-30/total_return_price|169.919|2017-07-05/enterprise_value|1643.23|2017-07-12/enterprise_value|1557.2241|2017-07-19/enterprise_value|1561.3196|2017-07-26/enterprise_value|1549.0331|2017-08-02/enterprise_value|1508.0779|2017-08-09/enterprise_value|1581.7972|2017-08-16/enterprise_value|1688.2807|2017-08-23/enterprise_value|1729.2359|2017-08-30/enterprise_value|1737.4269
adr_usa_0088|SFUN|201709|775.608|252.916||553.487||1249.832|752.828|497.004||719.355|204.994|136.615|2.9173|-225.3237|4.1516|1.0592|2.6112||2.7909||0.9036|0|1.4227|5.4742|9.4093|1.6|0|112.183|76.74|58.679|19.357|15.233|-1.342|186.3931|186.3931|1880.77|197.6897|2017-10-04/ev_revenues|4.2409|2017-10-11/ev_revenues|4.2327|2017-10-18/ev_revenues|4.3808|2017-10-25/ev_revenues|4.5371|2017-11-01/ev_revenues|4.5536|2017-11-08/ev_revenues|4.8909|2017-11-15/ev_revenues|4.6523|2017-11-22/ev_revenues|4.7017|2017-11-29/ev_revenues|4.5618|2017-10-04/ev_free_cash_flow|4.7438|2017-10-11/ev_free_cash_flow|4.7346|2017-10-18/ev_free_cash_flow|4.9003|2017-10-25/ev_free_cash_flow|5.0752|2017-11-01/ev_free_cash_flow|5.0936|2017-11-08/ev_free_cash_flow|5.4709|2017-11-15/ev_free_cash_flow|5.204|2017-11-22/ev_free_cash_flow|5.2592|2017-11-29/ev_free_cash_flow|5.1028|2017-10-04/ps_ratio|3.5263|2017-10-11/ps_ratio|3.5179|2017-10-18/ps_ratio|3.669|2017-10-25/ps_ratio|3.8285|2017-11-01/ps_ratio|3.8453|2017-11-08/ps_ratio|4.1896|2017-11-15/ps_ratio|3.9461|2017-11-22/ps_ratio|3.9965|2017-11-29/ps_ratio|3.8537|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|2.4344|2017-10-11/price_to_book_value|2.4287|2017-10-18/price_to_book_value|2.533|2017-10-25/price_to_book_value|2.6431|2017-11-01/price_to_book_value|2.6547|2017-11-08/price_to_book_value|2.8924|2017-11-15/price_to_book_value|2.7243|2017-11-22/price_to_book_value|2.759|2017-11-29/price_to_book_value|2.6605|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|5.3286|2017-10-31/percent_of_shares_outstanding|5.9483|2017-11-15/percent_of_shares_outstanding|6.0556|2017-11-30/percent_of_shares_outstanding|5.1584|2017-10-04/price|197.6897|2017-10-11/price|197.219|2017-10-18/price|205.6914|2017-10-25/price|214.6345|2017-11-01/price|215.5759|2017-11-08/price|234.8741|2017-11-15/price|221.2241|2017-11-22/price|224.0483|2017-11-29/price|216.0466|2017-10-04/total_return_price|197.6897|2017-10-11/total_return_price|197.219|2017-10-18/total_return_price|205.6914|2017-10-25/total_return_price|214.6345|2017-11-01/total_return_price|215.5759|2017-11-08/total_return_price|234.8741|2017-11-15/total_return_price|221.2241|2017-11-22/total_return_price|224.0483|2017-11-29/total_return_price|216.0466|2017-10-04/enterprise_value|2149.0418|2017-10-11/enterprise_value|2144.8722|2017-10-18/enterprise_value|2219.9251|2017-10-25/enterprise_value|2299.1476|2017-11-01/enterprise_value|2307.4868|2017-11-08/enterprise_value|2478.4406|2017-11-15/enterprise_value|2357.522|2017-11-22/enterprise_value|2382.5397|2017-11-29/enterprise_value|2311.6564
adr_usa_0088|SFUN|201712|748.412|284.077||622.145|35.728|1259.98|581.812|678.168||739.583|225.574|136.615|4.8086|124.1238|5.3789|1.347|4.1056|164.153|2.8344||0.8764|0|1.8382|4.0648|9.5452|1.6|0|63.259|44.558|33.102|9.879|20.584|-0.956|230.1672|230.1672|2436.7445|243.3466|2018-01-03/ev_revenues|6.3823|2018-01-10/ev_revenues|6.1078|2018-01-17/ev_revenues|6.4352|2018-01-24/ev_revenues|6.6252|2018-01-31/ev_revenues|6.4352|2018-02-07/ev_revenues|5.9388|2018-02-14/ev_revenues|6.3718|2018-02-21/ev_revenues|6.5302|2018-02-28/ev_revenues|6.2662|2018-01-03/ev_free_cash_flow|5.5697|2018-01-10/ev_free_cash_flow|5.3301|2018-01-17/ev_free_cash_flow|5.6158|2018-01-24/ev_free_cash_flow|5.7817|2018-01-31/ev_free_cash_flow|5.6158|2018-02-07/ev_free_cash_flow|5.1826|2018-02-14/ev_free_cash_flow|5.5605|2018-02-21/ev_free_cash_flow|5.6987|2018-02-28/ev_free_cash_flow|5.4683|2018-01-03/ps_ratio|5.6376|2018-01-10/ps_ratio|5.354|2018-01-17/ps_ratio|5.6921|2018-01-24/ps_ratio|5.8884|2018-01-31/ps_ratio|5.6921|2018-02-07/ps_ratio|5.1796|2018-02-14/ps_ratio|5.6266|2018-02-21/ps_ratio|5.7902|2018-02-28/ps_ratio|5.5176|2018-01-08/pe_ratio|145.3254|2018-01-16/pe_ratio|152.9741|2018-01-23/pe_ratio|155.0334|2018-01-30/pe_ratio|149.7381|2018-02-06/pe_ratio|147.3847|2018-02-13/pe_ratio|147.0905|2018-02-20/pe_ratio|150.6207|2018-02-27/pe_ratio|149.1498|2018-01-03/price_to_book_value|2.9184|2018-01-10/price_to_book_value|2.7716|2018-01-17/price_to_book_value|2.9466|2018-01-24/price_to_book_value|3.0482|2018-01-31/price_to_book_value|2.9466|2018-02-07/price_to_book_value|2.6813|2018-02-14/price_to_book_value|2.9128|2018-02-21/price_to_book_value|2.9974|2018-02-28/price_to_book_value|2.8563|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.9077|2018-01-31/percent_of_shares_outstanding|3.766|2018-02-15/percent_of_shares_outstanding|3.4783|2018-02-28/percent_of_shares_outstanding|3.5491|2018-01-03/price|243.3466|2018-01-10/price|231.1086|2018-01-17/price|245.7|2018-01-24/price|254.1724|2018-01-31/price|245.7|2018-02-07/price|223.5776|2018-02-14/price|242.8759|2018-02-21/price|249.9362|2018-02-28/price|238.169|2018-01-03/total_return_price|243.3466|2018-01-10/total_return_price|231.1086|2018-01-17/total_return_price|245.7|2018-01-24/total_return_price|254.1724|2018-01-31/total_return_price|245.7|2018-02-07/total_return_price|223.5776|2018-02-14/total_return_price|242.8759|2018-02-21/total_return_price|249.9362|2018-02-28/total_return_price|238.169|2018-01-03/enterprise_value|2523.1849|2018-01-10/enterprise_value|2414.6381|2018-01-17/enterprise_value|2544.0593|2018-01-24/enterprise_value|2619.2071|2018-01-31/enterprise_value|2544.0593|2018-02-07/enterprise_value|2347.8401|2018-02-14/enterprise_value|2519.01|2018-02-21/enterprise_value|2581.6332|2018-02-28/enterprise_value|2477.2613
adr_usa_0088|SFUN|201803|709.662|219.97||687.618|36.893|1264.072|626.265|637.807||743.889|345.117|136.615|6.2239|-231.205|5.4315|1.2836|5.474|151.2091|2.8337||0.8729|0|-0.709|4.0438|8.8731|-5.1|0|64.728|44.136|47.909|-49.052|-44.876|-2.84|236.2862|236.2862|2460.5618|242.4052|2018-04-04/ev_revenues|7.3733|2018-04-11/ev_revenues|7.242|2018-04-18/ev_revenues|7.1823|2018-04-25/ev_revenues|6.5976|2018-05-02/ev_revenues|7.1346|2018-05-09/ev_revenues|7.3375|2018-05-16/ev_revenues|7.6477|2018-05-23/ev_revenues|7.6358|2018-05-30/ev_revenues|7.7909|2018-04-04/ev_free_cash_flow|5.7008|2018-04-11/ev_free_cash_flow|5.5993|2018-04-18/ev_free_cash_flow|5.5532|2018-04-25/ev_free_cash_flow|5.1011|2018-05-02/ev_free_cash_flow|5.5163|2018-05-09/ev_free_cash_flow|5.6731|2018-05-16/ev_free_cash_flow|5.913|2018-05-23/ev_free_cash_flow|5.9038|2018-05-30/ev_free_cash_flow|6.0237|2018-04-04/ps_ratio|6.3448|2018-04-11/ps_ratio|6.2092|2018-04-18/ps_ratio|6.1476|2018-04-25/ps_ratio|5.544|2018-05-02/ps_ratio|6.0984|2018-05-09/ps_ratio|6.3078|2018-05-16/ps_ratio|6.6281|2018-05-23/ps_ratio|6.6158|2018-05-30/ps_ratio|6.776|2018-04-04/price_to_book_value|2.8936|2018-04-11/price_to_book_value|2.8318|2018-04-18/price_to_book_value|2.8037|2018-04-25/price_to_book_value|2.5284|2018-05-02/price_to_book_value|2.7812|2018-05-09/price_to_book_value|2.8767|2018-05-16/price_to_book_value|3.0228|2018-05-23/price_to_book_value|3.0172|2018-05-30/price_to_book_value|3.0902|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|4.1308|2018-04-30/percent_of_shares_outstanding|4.1194|2018-05-15/percent_of_shares_outstanding|3.9803|2018-05-31/percent_of_shares_outstanding|3.7389|2018-04-04/price|242.4052|2018-04-11/price|237.2276|2018-04-18/price|234.8741|2018-04-25/price|211.8103|2018-05-02/price|232.9914|2018-05-09/price|240.9931|2018-05-16/price|253.231|2018-05-23/price|252.7603|2018-05-30/price|258.8793|2018-04-04/total_return_price|242.4052|2018-04-11/total_return_price|237.2276|2018-04-18/total_return_price|234.8741|2018-04-25/total_return_price|211.8103|2018-05-02/total_return_price|232.9914|2018-05-09/total_return_price|240.9931|2018-05-16/total_return_price|253.231|2018-05-23/total_return_price|252.7603|2018-05-30/total_return_price|258.8793|2018-04-04/enterprise_value|2582.5774|2018-04-11/enterprise_value|2536.6015|2018-04-18/enterprise_value|2515.7034|2018-04-25/enterprise_value|2310.9015|2018-05-02/enterprise_value|2498.9848|2018-05-09/enterprise_value|2570.0386|2018-05-16/enterprise_value|2678.7089|2018-05-23/enterprise_value|2674.5293|2018-05-30/enterprise_value|2728.8645
adr_usa_0088|SFUN|201806|706.864|222.939||767.209|34.839|1243.364|610.284|633.08||670.798|318.253|136.615|5.6788|-32.6608|4.3907|1.0677|4.5953||2.0957||0.9565|0|-0.8593|3.8482|8.9233|-6|0|63.259|54.894|65.057|-88.395|-53.54|-1.481|175.5672|175.5672|1989.07|166.6241|2018-07-05/ev_revenues|6.2688|2018-07-12/ev_revenues|6.2688|2018-07-19/ev_revenues|6.1445|2018-07-26/ev_revenues|6.2412|2018-08-02/ev_revenues|5.551|2018-08-09/ev_revenues|5.6062|2018-08-16/ev_revenues|5.1783|2018-08-23/ev_revenues|5.4405|2018-08-30/ev_revenues|5.3163|2018-07-05/ev_free_cash_flow|4.1988|2018-07-12/ev_free_cash_flow|4.1988|2018-07-19/ev_free_cash_flow|4.1156|2018-07-26/ev_free_cash_flow|4.1803|2018-08-02/ev_free_cash_flow|3.718|2018-08-09/ev_free_cash_flow|3.755|2018-08-16/ev_free_cash_flow|3.4684|2018-08-23/ev_free_cash_flow|3.644|2018-08-30/ev_free_cash_flow|3.5608|2018-07-05/ps_ratio|5.0453|2018-07-12/ps_ratio|5.0453|2018-07-19/ps_ratio|4.9171|2018-07-26/ps_ratio|5.0168|2018-08-02/ps_ratio|4.3042|2018-08-09/ps_ratio|4.3612|2018-08-16/ps_ratio|3.9194|2018-08-23/ps_ratio|4.1902|2018-08-30/ps_ratio|4.0619|2018-07-05/price_to_book_value|2.2104|2018-07-12/price_to_book_value|2.2104|2018-07-19/price_to_book_value|2.1542|2018-07-26/price_to_book_value|2.1979|2018-08-02/price_to_book_value|1.8857|2018-08-09/price_to_book_value|1.9107|2018-08-16/price_to_book_value|1.7171|2018-08-23/price_to_book_value|1.8357|2018-08-30/price_to_book_value|1.7795|2018-07-03/peg_ratio|-0.1513|2018-07-10/peg_ratio|-0.1428|2018-07-17/peg_ratio|-0.1432|2018-07-24/peg_ratio|-0.1428|2018-07-31/peg_ratio|-0.1314|2018-08-07/peg_ratio|-0.1237|2018-08-14/peg_ratio|-0.1124|2018-08-21/peg_ratio|-0.1205|2018-08-28/peg_ratio|-0.1221|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.4166|2018-07-31/percent_of_shares_outstanding|2.9323|2018-08-15/percent_of_shares_outstanding|2.8482|2018-08-31/percent_of_shares_outstanding|2.8556|2018-07-05/price|166.6241|2018-07-12/price|166.6241|2018-07-19/price|162.3879|2018-07-26/price|165.6828|2018-08-02/price|142.1483|2018-08-09/price|144.031|2018-08-16/price|129.4397|2018-08-23/price|138.3828|2018-08-30/price|134.1466|2018-07-05/total_return_price|166.6241|2018-07-12/total_return_price|166.6241|2018-07-19/total_return_price|162.3879|2018-07-26/total_return_price|165.6828|2018-08-02/total_return_price|142.1483|2018-08-09/total_return_price|144.031|2018-08-16/total_return_price|129.4397|2018-08-23/total_return_price|138.3828|2018-08-30/total_return_price|134.1466|2018-07-05/enterprise_value|1902.1246|2018-07-12/enterprise_value|1902.1246|2018-07-19/enterprise_value|1864.4282|2018-07-26/enterprise_value|1893.7476|2018-08-02/enterprise_value|1684.3236|2018-08-09/enterprise_value|1701.0776|2018-08-16/enterprise_value|1571.2347|2018-08-23/enterprise_value|1650.8158|2018-08-30/enterprise_value|1613.1195
adr_usa_0088|SFUN|201809|662.705|191.202||737.362|32.563|1243.34|603.925|639.415||641.363|320.532|136.615|4.8608|-23.6127|3.2557|0.8467|3.5916||1.5735|-0.1095|1.0875|0|-1.9683|2.8183|9.2945|1.1|0|60.42|46.385|39.961|-2.257|10.224|-3.304|118.6138|118.6138|1474.8997|122.85|2018-10-04/ev_revenues|6.3768|2018-10-11/ev_revenues|5.6915|2018-10-18/ev_revenues|5.725|2018-10-25/ev_revenues|5.3907|2018-11-01/ev_revenues|5.491|2018-11-08/ev_revenues|5.2235|2018-11-15/ev_revenues|5.1233|2018-11-23/ev_revenues|4.789|2018-11-30/ev_revenues|5.0898|2018-10-04/ev_free_cash_flow|3.5425|2018-10-11/ev_free_cash_flow|3.1618|2018-10-18/ev_free_cash_flow|3.1804|2018-10-25/ev_free_cash_flow|2.9947|2018-11-01/ev_free_cash_flow|3.0504|2018-11-08/ev_free_cash_flow|2.9018|2018-11-15/ev_free_cash_flow|2.8461|2018-11-23/ev_free_cash_flow|2.6604|2018-11-30/ev_free_cash_flow|2.8275|2018-10-04/ps_ratio|4.471|2018-10-11/ps_ratio|3.7686|2018-10-18/ps_ratio|3.8029|2018-10-25/ps_ratio|3.4603|2018-11-01/ps_ratio|3.5631|2018-11-08/ps_ratio|3.289|2018-11-15/ps_ratio|3.1862|2018-11-23/ps_ratio|2.8436|2018-11-30/ps_ratio|3.1519|2018-10-04/price_to_book_value|1.7117|2018-10-11/price_to_book_value|1.4428|2018-10-18/price_to_book_value|1.456|2018-10-25/price_to_book_value|1.3248|2018-11-01/price_to_book_value|1.3641|2018-11-08/price_to_book_value|1.2592|2018-11-15/price_to_book_value|1.2199|2018-11-23/price_to_book_value|1.0887|2018-11-30/price_to_book_value|1.2067|2018-10-02/peg_ratio|-0.0213|2018-10-09/peg_ratio|-0.0193|2018-10-16/peg_ratio|-0.0197|2018-10-23/peg_ratio|-0.0189|2018-10-30/peg_ratio|-0.0162|2018-11-06/peg_ratio|-0.0169|2018-11-13/peg_ratio|-0.0149|2018-11-20/peg_ratio|-0.0146|2018-11-27/peg_ratio|-0.0138|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.917|2018-10-31/percent_of_shares_outstanding|3.2667|2018-11-15/percent_of_shares_outstanding|3.9212|2018-11-30/percent_of_shares_outstanding|3.8058|2018-10-04/price|122.85|2018-10-11/price|103.5517|2018-10-18/price|104.4931|2018-10-25/price|95.0793|2018-11-01/price|97.9034|2018-11-08/price|90.3724|2018-11-15/price|87.5483|2018-11-23/price|78.1345|2018-11-30/price|86.6069|2018-10-04/total_return_price|122.85|2018-10-11/total_return_price|103.5517|2018-10-18/total_return_price|104.4931|2018-10-25/total_return_price|95.0793|2018-11-01/total_return_price|97.9034|2018-11-08/total_return_price|90.3724|2018-11-15/total_return_price|87.5483|2018-11-23/total_return_price|78.1345|2018-11-30/total_return_price|86.6069|2018-10-04/enterprise_value|1604.822|2018-10-11/enterprise_value|1432.363|2018-10-18/enterprise_value|1440.7756|2018-10-25/enterprise_value|1356.6493|2018-11-01/enterprise_value|1381.8872|2018-11-08/enterprise_value|1314.5861|2018-11-15/enterprise_value|1289.3482|2018-11-23/enterprise_value|1205.2218|2018-11-30/enterprise_value|1280.9355
adr_usa_0088|SFUN|201812|668.837|187.226||727.739|33.153|1229.236|600.913|628.323||594.506|276.746|136.615|4.2708|-9.4879|2.3726|0.5976|2.3126||0.8854|-0.0111|1.1362|0|-0.8456|2.8182|8.4728|-5.4|0|67.278|60.283|40.365|-13.615|-26.72|-3.307|63.5431|63.5431|1074.8259|64.4845|2019-01-04/ev_revenues|4.1654|2019-01-11/ev_revenues|4.9713|2019-01-18/ev_revenues|5.0207|2019-01-25/ev_revenues|4.7246|2019-02-01/ev_revenues|4.5602|2019-02-08/ev_revenues|4.3792|2019-02-15/ev_revenues|4.3957|2019-02-22/ev_revenues|4.3299|2019-01-04/ev_free_cash_flow|2.351|2019-01-11/ev_free_cash_flow|2.8058|2019-01-18/ev_free_cash_flow|2.8337|2019-01-25/ev_free_cash_flow|2.6666|2019-02-01/ev_free_cash_flow|2.5738|2019-02-08/ev_free_cash_flow|2.4717|2019-02-15/ev_free_cash_flow|2.4809|2019-02-22/ev_free_cash_flow|2.4438|2019-01-04/ps_ratio|2.2423|2019-01-11/ps_ratio|3.0443|2019-01-18/ps_ratio|3.0934|2019-01-25/ps_ratio|2.7988|2019-02-01/ps_ratio|2.6351|2019-02-08/ps_ratio|2.4551|2019-02-15/ps_ratio|2.4715|2019-02-22/ps_ratio|2.406|2019-01-04/price_to_book_value|0.9691|2019-01-11/price_to_book_value|1.3157|2019-01-18/price_to_book_value|1.3369|2019-01-25/price_to_book_value|1.2096|2019-02-01/price_to_book_value|1.1388|2019-02-08/price_to_book_value|1.061|2019-02-15/price_to_book_value|1.0681|2019-02-22/price_to_book_value|1.0398|2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.8127|2019-01-31/percent_of_shares_outstanding|2.8835|2019-02-15/percent_of_shares_outstanding|2.6655|2019-02-28/percent_of_shares_outstanding|2.4965|2019-01-04/price|64.4845|2019-01-11/price|87.5483|2019-01-18/price|88.9603|2019-01-25/price|80.4879|2019-02-01/price|75.781|2019-02-08/price|70.6034|2019-02-15/price|71.0741|2019-02-22/price|69.1914|2019-01-04/total_return_price|64.4845|2019-01-11/total_return_price|87.5483|2019-01-18/total_return_price|88.9603|2019-01-25/total_return_price|80.4879|2019-02-01/total_return_price|75.781|2019-02-08/total_return_price|70.6034|2019-02-15/total_return_price|71.0741|2019-02-22/total_return_price|69.1914|2019-01-04/enterprise_value|1065.0398|2019-01-11/enterprise_value|1271.0941|2019-01-18/enterprise_value|1283.7096|2019-01-25/enterprise_value|1208.0162|2019-02-01/enterprise_value|1165.9643|2019-02-08/enterprise_value|1119.7073|2019-02-15/enterprise_value|1123.9125|2019-02-22/enterprise_value|1107.0917
adr_usa_0088|SFUN|201903|668.284|220.374||735.187|33.574|1246.45|602.198|644.252||626.696|290.146|129.801|4.1325|-18.0716|2.3324|0.5462|2.2096||0.9549||1.0743|0|-0.8801|2.4553|9.5714|1.4|0|34.99|26.552|38.712|16.196|13.4|-4.356|63.5431|63.5431|1056.6294|69.6621|2019-04-05/ev_revenues|4.7727|2019-04-12/ev_revenues|5.1091|2019-04-22/ev_revenues|4.997|2019-04-29/ev_revenues|4.8475|2019-05-06/ev_revenues|4.7914|2019-05-13/ev_revenues|4.3617|2019-05-20/ev_revenues|4.044|2019-05-28/ev_revenues|4.1935|2019-04-05/ev_free_cash_flow|2.3804|2019-04-12/ev_free_cash_flow|2.5482|2019-04-22/ev_free_cash_flow|2.4923|2019-04-29/ev_free_cash_flow|2.4177|2019-05-06/ev_free_cash_flow|2.3898|2019-05-13/ev_free_cash_flow|2.1754|2019-05-20/ev_free_cash_flow|2.017|2019-05-28/ev_free_cash_flow|2.0915|2019-04-05/ps_ratio|2.795|2019-04-12/ps_ratio|3.1349|2019-04-22/ps_ratio|3.0216|2019-04-29/ps_ratio|2.8705|2019-05-06/ps_ratio|2.8139|2019-05-13/ps_ratio|2.3795|2019-05-20/ps_ratio|2.0585|2019-05-28/ps_ratio|2.2096|2019-04-05/price_to_book_value|0.997|2019-04-12/price_to_book_value|1.1183|2019-04-22/price_to_book_value|1.0779|2019-04-29/price_to_book_value|1.024|2019-05-06/price_to_book_value|1.0038|2019-05-13/price_to_book_value|0.8488|2019-05-20/price_to_book_value|0.7343|2019-05-28/price_to_book_value|0.7882|2019-04-03/peg_ratio|-0.0243|2019-04-10/peg_ratio|-0.0278|2019-04-17/peg_ratio|-0.0261|2019-04-24/peg_ratio|-0.0252|2019-05-01/peg_ratio|-0.0247|2019-05-08/peg_ratio|-0.0219|2019-05-15/peg_ratio|-0.0211|2019-05-22/peg_ratio|-0.0191|2019-05-29/peg_ratio|-0.0198|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.4036|2019-04-30/percent_of_shares_outstanding|2.3828|2019-05-15/percent_of_shares_outstanding|2.1726|2019-05-31/percent_of_shares_outstanding|2.224|2019-04-05/price|69.6621|2019-04-12/price|78.1345|2019-04-22/price|75.3103|2019-04-29/price|71.5448|2019-05-06/price|70.1328|2019-05-13/price|59.3069|2019-05-20/price|51.3052|2019-05-28/price|55.0707|2019-04-05/total_return_price|69.6621|2019-04-12/total_return_price|78.1345|2019-04-22/total_return_price|75.3103|2019-04-29/total_return_price|71.5448|2019-05-06/total_return_price|70.1328|2019-05-13/total_return_price|59.3069|2019-05-20/total_return_price|51.3052|2019-05-28/total_return_price|55.0707|2019-04-05/enterprise_value|1078.386|2019-04-12/enterprise_value|1154.3784|2019-04-22/enterprise_value|1129.0476|2019-04-29/enterprise_value|1095.2732|2019-05-06/enterprise_value|1082.6078|2019-05-13/enterprise_value|985.5063|2019-05-20/enterprise_value|913.7356|2019-05-28/enterprise_value|947.51
adr_usa_0088|SFUN|201906|665.046|249.506||716.359|32.67|1162.28|558.139|604.141||630.085|308.375|129.801|3.333|344.4221|1.6624|0.3876|1.3399||0.478|-0.0108|1.0571|0|-1.2056|2.1852|8.5233|0.6|0|67.848|59.594|31.037|-21.362|5.114|-4.066|33.395|33.395|753.0921|31.2|2019-07-02/ev_revenues|3.0199|2019-07-09/ev_revenues|2.8959|2019-07-16/ev_revenues|2.8028|2019-07-23/ev_revenues|2.8144|2019-07-30/ev_revenues|2.7058|2019-08-06/ev_revenues|2.5352|2019-08-13/ev_revenues|2.446|2019-08-20/ev_revenues|2.543|2019-08-27/ev_revenues|2.4925|2019-07-02/ev_free_cash_flow|1.5368|2019-07-09/ev_free_cash_flow|1.4737|2019-07-16/ev_free_cash_flow|1.4263|2019-07-23/ev_free_cash_flow|1.4322|2019-07-30/ev_free_cash_flow|1.377|2019-08-06/ev_free_cash_flow|1.2901|2019-08-13/ev_free_cash_flow|1.2447|2019-08-20/ev_free_cash_flow|1.2941|2019-08-27/ev_free_cash_flow|1.2684|2019-07-02/ps_ratio|1.2134|2019-07-09/ps_ratio|1.0889|2019-07-16/ps_ratio|0.9956|2019-07-23/ps_ratio|1.0072|2019-07-30/ps_ratio|0.8984|2019-08-06/ps_ratio|0.7272|2019-08-13/ps_ratio|0.6378|2019-08-20/ps_ratio|0.735|2019-08-27/ps_ratio|0.6845|2019-07-02/price_to_book_value|0.4427|2019-07-09/price_to_book_value|0.3973|2019-07-16/price_to_book_value|0.3632|2019-07-23/price_to_book_value|0.3675|2019-07-30/price_to_book_value|0.3278|2019-08-06/price_to_book_value|0.2653|2019-08-13/price_to_book_value|0.2327|2019-08-20/price_to_book_value|0.2682|2019-08-27/price_to_book_value|0.2497|2019-07-03/peg_ratio||2019-07-10/peg_ratio||2019-07-17/peg_ratio||2019-07-24/peg_ratio||2019-07-31/peg_ratio||2019-08-07/peg_ratio||2019-08-14/peg_ratio||2019-08-21/peg_ratio||2019-08-28/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.2298|2019-07-31/percent_of_shares_outstanding|2.1047|2019-08-15/percent_of_shares_outstanding|2.001|2019-08-30/percent_of_shares_outstanding|1.8443|2019-07-02/price|31.2|2019-07-09/price|28|2019-07-16/price|25.6|2019-07-23/price|25.9|2019-07-30/price|23.1|2019-08-06/price|18.7|2019-08-13/price|16.4|2019-08-20/price|18.9|2019-08-27/price|17.6|2019-07-02/total_return_price|31.2|2019-07-09/total_return_price|28|2019-07-16/total_return_price|25.6|2019-07-23/total_return_price|25.9|2019-07-30/total_return_price|23.1|2019-08-06/total_return_price|18.7|2019-08-13/total_return_price|16.4|2019-08-20/total_return_price|18.9|2019-08-27/total_return_price|17.6|2019-07-02/enterprise_value|696.206|2019-07-09/enterprise_value|667.598|2019-07-16/enterprise_value|646.142|2019-07-23/enterprise_value|648.824|2019-07-30/enterprise_value|623.792|2019-08-06/enterprise_value|584.456|2019-08-13/enterprise_value|563.894|2019-08-20/enterprise_value|586.244|2019-08-27/enterprise_value|574.622
adr_usa_0088|SFUN|201909|626.758|263.156||693.588|31.551|1128.476|518.972|609.504||610.383|297.925|123.226|2.6748|-80.0864|1.3612|0.3441|0.8672||0.3164||1.0842|0|-2.0235|1.654|7.32|0.1|0|67.55|61.856|36.51|0.615|0.732|-3.623|22.3|22.3|616.64|20.9|2019-10-01/ev_revenues|2.4694|2019-10-08/ev_revenues|2.4241|2019-10-15/ev_revenues|2.4317|2019-10-22/ev_revenues|2.4241|2019-10-29/ev_revenues|2.5034|2019-11-05/ev_revenues|2.5223|2019-11-12/ev_revenues|2.4845|2019-11-19/ev_revenues|2.4317|2019-11-26/ev_revenues|2.4203|2019-10-01/ev_free_cash_flow|1.2955|2019-10-08/ev_free_cash_flow|1.2718|2019-10-15/ev_free_cash_flow|1.2757|2019-10-22/ev_free_cash_flow|1.2718|2019-10-29/ev_free_cash_flow|1.3134|2019-11-05/ev_free_cash_flow|1.3233|2019-11-12/ev_free_cash_flow|1.3035|2019-11-19/ev_free_cash_flow|1.2757|2019-11-26/ev_free_cash_flow|1.2698|2019-10-01/ps_ratio|0.745|2019-10-08/ps_ratio|0.7022|2019-10-15/ps_ratio|0.7094|2019-10-22/ps_ratio|0.7022|2019-10-29/ps_ratio|0.7771|2019-11-05/ps_ratio|0.7949|2019-11-12/ps_ratio|0.7593|2019-11-19/ps_ratio|0.7094|2019-11-26/ps_ratio|0.6987|2019-10-01/price_to_book_value|0.3073|2019-10-08/price_to_book_value|0.2896|2019-10-15/price_to_book_value|0.2926|2019-10-22/price_to_book_value|0.2896|2019-10-29/price_to_book_value|0.3205|2019-11-05/price_to_book_value|0.3279|2019-11-12/price_to_book_value|0.3132|2019-11-19/price_to_book_value|0.2926|2019-11-26/price_to_book_value|0.2882|2019-10-02/peg_ratio||2019-10-09/peg_ratio||2019-10-16/peg_ratio||2019-10-23/peg_ratio||2019-10-30/peg_ratio||2019-11-06/peg_ratio||2019-11-13/peg_ratio||2019-11-20/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.6218|2019-10-31/percent_of_shares_outstanding|1.4935|2019-11-15/percent_of_shares_outstanding|1.5231|2019-11-29/percent_of_shares_outstanding|1.4075|2019-10-01/price|20.9|2019-10-08/price|19.7|2019-10-15/price|19.9|2019-10-22/price|19.7|2019-10-29/price|21.8|2019-11-05/price|22.3|2019-11-12/price|21.3|2019-11-19/price|19.9|2019-11-26/price|19.6|2019-10-01/total_return_price|20.9|2019-10-08/total_return_price|19.7|2019-10-15/total_return_price|19.9|2019-10-22/total_return_price|19.7|2019-10-29/total_return_price|21.8|2019-11-05/total_return_price|22.3|2019-11-12/total_return_price|21.3|2019-11-19/total_return_price|19.9|2019-11-26/total_return_price|19.6|2019-10-01/enterprise_value|586.8996|2019-10-08/enterprise_value|576.1308|2019-10-15/enterprise_value|577.9256|2019-10-22/enterprise_value|576.1308|2019-10-29/enterprise_value|594.9762|2019-11-05/enterprise_value|599.4632|2019-11-12/enterprise_value|590.4892|2019-11-19/enterprise_value|577.9256|2019-11-26/enterprise_value|575.2334
adr_usa_0088|SFUN|201912|686.68|300.002||731.726|0|1222.45|640.205|582.245||589.759|270.358|123.216|3.0851|-66.1369|1.4963|0.3739|1.1515||0.4352||1.2217|0|-1.7929|1.1956|9.9704|-2.9|0|49.323|43.449|66.845|-28.424|-29.495|-4.319|28.6|28.6|677.8374|29.7|2020-01-07/ev_revenues|3.1301|2020-01-14/ev_revenues|3.2403|2020-01-21/ev_revenues|3.2567|2020-01-28/ev_revenues|2.9218|2020-02-04/ev_revenues|2.9789|2020-02-11/ev_revenues|3.0525|2020-02-18/ev_revenues|3.0157|2020-02-25/ev_revenues|2.9136|2020-01-07/ev_free_cash_flow|1.5181|2020-01-14/ev_free_cash_flow|1.5715|2020-01-21/ev_free_cash_flow|1.5795|2020-01-28/ev_free_cash_flow|1.417|2020-02-04/ev_free_cash_flow|1.4448|2020-02-11/ev_free_cash_flow|1.4804|2020-02-18/ev_free_cash_flow|1.4626|2020-02-25/ev_free_cash_flow|1.4131|2020-01-07/ps_ratio|1.1958|2020-01-14/ps_ratio|1.3045|2020-01-21/ps_ratio|1.3206|2020-01-28/ps_ratio|0.9905|2020-02-04/ps_ratio|1.0468|2020-02-11/ps_ratio|1.1193|2020-02-18/ps_ratio|1.0831|2020-02-25/ps_ratio|0.9824|2020-01-07/price_to_book_value|0.4519|2020-01-14/price_to_book_value|0.493|2020-01-21/price_to_book_value|0.4991|2020-01-28/price_to_book_value|0.3743|2020-02-04/price_to_book_value|0.3956|2020-02-11/price_to_book_value|0.423|2020-02-18/price_to_book_value|0.4093|2020-02-25/price_to_book_value|0.3713|2020-01-02/peg_ratio||2020-01-09/peg_ratio||2020-01-16/peg_ratio||2020-01-23/peg_ratio||2020-01-30/peg_ratio||2020-02-06/peg_ratio||2020-02-13/peg_ratio||2020-02-20/peg_ratio||2020-02-27/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.1434|2020-01-31/percent_of_shares_outstanding|1.127|2020-02-14/percent_of_shares_outstanding|1.0464|2020-02-28/percent_of_shares_outstanding|1.0937|2020-01-07/price|29.7|2020-01-14/price|32.4|2020-01-21/price|32.8|2020-01-28/price|24.6|2020-02-04/price|26|2020-02-11/price|27.8|2020-02-18/price|26.9|2020-02-25/price|24.4|2020-01-07/total_return_price|29.7|2020-01-14/total_return_price|32.4|2020-01-21/total_return_price|32.8|2020-01-28/total_return_price|24.6|2020-02-04/total_return_price|26|2020-02-11/total_return_price|27.8|2020-02-18/total_return_price|26.9|2020-02-25/total_return_price|24.4|2020-01-07/enterprise_value|687.7088|2020-01-14/enterprise_value|711.9386|2020-01-21/enterprise_value|715.5282|2020-01-28/enterprise_value|641.9414|2020-02-04/enterprise_value|654.505|2020-02-11/enterprise_value|670.6582|2020-02-18/enterprise_value|662.5816|2020-02-25/enterprise_value|640.1466
adr_usa_0088|SFUN|202003|682.687|288.321||629.969|50.731|1210.533|638.447|572.086||540.775|231.283|123.216|2.435|-8.6569|1.1986|0.3099|0.5349||0.224||1.312|0|-5.6154|1.0384|9.5305|-4.1|0|38.273|32.866|32.117|-41.602|-39.075|-4.538|13.5|13.5|542.996|11.7|2020-04-07/ev_revenues|2.3626|2020-04-14/ev_revenues|2.3545|2020-04-21/ev_revenues|2.3586|2020-04-28/ev_revenues|2.3344|2020-05-05/ev_revenues|2.2942|2020-05-12/ev_revenues|2.2982|2020-05-19/ev_revenues|2.266|2020-05-26/ev_revenues|2.3344|2020-04-07/ev_free_cash_flow|1.163|2020-04-14/ev_free_cash_flow|1.159|2020-04-21/ev_free_cash_flow|1.161|2020-04-28/ev_free_cash_flow|1.1491|2020-05-05/ev_free_cash_flow|1.1293|2020-05-12/ev_free_cash_flow|1.1313|2020-05-19/ev_free_cash_flow|1.1154|2020-05-26/ev_free_cash_flow|1.1491|2020-04-07/ps_ratio|0.4636|2020-04-14/ps_ratio|0.4557|2020-04-21/ps_ratio|0.4596|2020-04-28/ps_ratio|0.4359|2020-05-05/ps_ratio|0.3962|2020-05-12/ps_ratio|0.4002|2020-05-19/ps_ratio|0.3685|2020-05-26/ps_ratio|0.4359|2020-04-07/price_to_book_value|0.1942|2020-04-14/price_to_book_value|0.1908|2020-04-21/price_to_book_value|0.1925|2020-04-28/price_to_book_value|0.1825|2020-05-05/price_to_book_value|0.1659|2020-05-12/price_to_book_value|0.1676|2020-05-19/price_to_book_value|0.1543|2020-05-26/price_to_book_value|0.1825|2020-04-02/peg_ratio||2020-04-09/peg_ratio||2020-04-16/peg_ratio||2020-04-23/peg_ratio||2020-04-30/peg_ratio||2020-05-07/peg_ratio||2020-05-14/peg_ratio||2020-05-21/peg_ratio||2020-05-28/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.039|2020-04-30/percent_of_shares_outstanding|1.0063|2020-05-15/percent_of_shares_outstanding|0.9799|2020-05-29/percent_of_shares_outstanding|1.0236|2020-04-07/price|11.7|2020-04-14/price|11.5|2020-04-21/price|11.6|2020-04-28/price|11|2020-05-05/price|10|2020-05-12/price|10.1|2020-05-19/price|9.301|2020-05-26/price|11|2020-04-07/total_return_price|11.7|2020-04-14/total_return_price|11.5|2020-04-21/total_return_price|11.6|2020-04-28/total_return_price|11|2020-05-05/total_return_price|10|2020-05-12/total_return_price|10.1|2020-05-19/total_return_price|9.301|2020-05-26/total_return_price|11|2020-04-07/enterprise_value|526.8428|2020-04-14/enterprise_value|525.048|2020-04-21/enterprise_value|525.9454|2020-04-28/enterprise_value|520.561|2020-05-05/enterprise_value|511.587|2020-05-12/enterprise_value|512.4844|2020-05-19/enterprise_value|505.3142|2020-05-26/enterprise_value|520.561
adr_usa_0088|SFUN|202006|636.427|233.843||676.564||1163.7|617.424|546.276||566.054|250.931|123.216|2.598|-12.4399|1.2731|0.3333|0.4564||0.1796||1.2511|0|-6.8768|0.9657|8.9488|2.4|0|66.845|63.242|56.157|4.803|21.477|-1.608|11.33|11.33|576.7254|12.36|2020-07-07/ev_revenues|2.6396|2020-07-14/ev_revenues|2.6493|2020-07-21/ev_revenues|2.6331|2020-07-28/ev_revenues|2.617|2020-08-04/ev_revenues|2.712|2020-08-11/ev_revenues|2.6586|2020-08-18/ev_revenues|2.6297|2020-08-25/ev_revenues|2.6697|2020-07-07/ev_free_cash_flow|1.2935|2020-07-14/ev_free_cash_flow|1.2982|2020-07-21/ev_free_cash_flow|1.2903|2020-07-28/ev_free_cash_flow|1.2824|2020-08-04/ev_free_cash_flow|1.3289|2020-08-11/ev_free_cash_flow|1.3028|2020-08-18/ev_free_cash_flow|1.2886|2020-08-25/ev_free_cash_flow|1.3082|2020-07-07/ps_ratio|0.4979|2020-07-14/ps_ratio|0.5076|2020-07-21/ps_ratio|0.4914|2020-07-28/ps_ratio|0.4753|2020-08-04/ps_ratio|0.57|2020-08-11/ps_ratio|0.5168|2020-08-18/ps_ratio|0.488|2020-08-25/ps_ratio|0.5279|2020-07-07/price_to_book_value|0.196|2020-07-14/price_to_book_value|0.1998|2020-07-21/price_to_book_value|0.1934|2020-07-28/price_to_book_value|0.1871|2020-08-04/price_to_book_value|0.2243|2020-08-11/price_to_book_value|0.2034|2020-08-18/price_to_book_value|0.1921|2020-08-25/price_to_book_value|0.2078|2020-07-02/peg_ratio|-0.0268|2020-07-09/peg_ratio|-0.0302|2020-07-16/peg_ratio|-0.0282|2020-07-23/peg_ratio|-0.0279|2020-07-30/peg_ratio|-0.0291|2020-08-06/peg_ratio|-0.0309|2020-08-13/peg_ratio|-0.0292|2020-08-20/peg_ratio|-0.0258|2020-08-27/peg_ratio|-0.0298|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.9855|2020-07-31/percent_of_shares_outstanding|0.9291|2020-08-14/percent_of_shares_outstanding|0.8963|2020-08-31/percent_of_shares_outstanding|0.9026|2020-07-07/price|12.36|2020-07-14/price|12.6|2020-07-21/price|12.2|2020-07-28/price|11.8|2020-08-04/price|14.15|2020-08-11/price|12.83|2020-08-18/price|12.115|2020-08-25/price|13.105|2020-07-07/total_return_price|12.36|2020-07-14/total_return_price|12.6|2020-07-21/total_return_price|12.2|2020-07-28/total_return_price|11.8|2020-08-04/total_return_price|14.15|2020-08-11/total_return_price|12.83|2020-08-18/total_return_price|12.115|2020-08-25/total_return_price|13.105|2020-07-07/enterprise_value|585.9686|2020-07-14/enterprise_value|588.1224|2020-07-21/enterprise_value|584.5328|2020-07-28/enterprise_value|580.9432|2020-08-04/enterprise_value|602.0321|2020-08-11/enterprise_value|590.1864|2020-08-18/enterprise_value|583.77|2020-08-25/enterprise_value|592.6543
adr_usa_0088|SFUN|202009|||||||||||||2.5846||1.2665||0.4431||0.1744|-0.0249||0||0.8332||||||||||11|11|573.764|10.7853|2020-10-06/ev_revenues|2.5759|2020-10-13/ev_revenues|2.5656|2020-10-20/ev_revenues|2.5604|2020-10-22/ev_revenues|2.5503|2020-10-06/ev_free_cash_flow|1.2623|2020-10-13/ev_free_cash_flow|1.2572|2020-10-20/ev_free_cash_flow|1.2546|2020-10-22/ev_free_cash_flow|1.2497|2020-10-06/ps_ratio|0.4345|2020-10-13/ps_ratio|0.4242|2020-10-20/ps_ratio|0.4189|2020-10-23/ps_ratio|0.4137|2020-10-06/price_to_book_value|0.171|2020-10-13/price_to_book_value|0.1669|2020-10-20/price_to_book_value|0.1649|2020-10-23/price_to_book_value|0.1628|2020-10-01/peg_ratio|-0.0273|2020-10-08/peg_ratio|-0.0246|2020-10-15/peg_ratio|-0.0242|2020-10-22/peg_ratio|-0.0236|2020-10-23/peg_ratio|-0.0239|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|10.7853|2020-10-13/price|10.53|2020-10-20/price|10.4|2020-10-23/price|10.27|2020-10-06/total_return_price|10.7853|2020-10-13/total_return_price|10.53|2020-10-20/total_return_price|10.4|2020-10-23/total_return_price|10.27|2020-10-06/enterprise_value|571.8373|2020-10-13/enterprise_value|569.5462|2020-10-20/enterprise_value|568.3796|2020-10-22/enterprise_value|566.1361