adr_usa_0525|SFET|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0525|SFET|Long Name|Safe-T Group Ltd Total Current Assets (Quarterly) (USD)|Safe-T Group Ltd Cash and Short Term Investments (Quarterly) (USD)|Safe-T Group Ltd Inventories (Quarterly) (USD)|Safe-T Group Ltd Net PP&E (Quarterly) (USD)|Safe-T Group Ltd Goodwill and Intangibles (Quarterly) (USD)|Safe-T Group Ltd Total Liabilities (Quarterly) (USD)|Safe-T Group Ltd Total Current Liabilities (Quarterly) (USD)|Safe-T Group Ltd Total Long Term Liabilities (Quarterly) (USD)|Safe-T Group Ltd Total Deposits (Quarterly) (USD)|Safe-T Group Ltd Book Value (Quarterly) (USD)|Safe-T Group Ltd Retained Earnings (Quarterly) (USD)|Safe-T Group Ltd Treasury Stock (Quarterly) (USD)|Safe-T Group Ltd EV to Revenues|Safe-T Group Ltd EV to Earnings|Safe-T Group Ltd EV to Free Cash Flow|Safe-T Group Ltd EV to Assets (Quarterly)|Safe-T Group Ltd PS Ratio|Safe-T Group Ltd PE Ratio|Safe-T Group Ltd Price to Book Value|Safe-T Group Ltd PEG Ratio|Safe-T Group Ltd Debt to Equity Ratio|Safe-T Group Ltd Dividend Yield|Safe-T Group Ltd Shareholder Yield (TTM)|Safe-T Group Ltd Percent of Shares Outstanding Short|Safe-T Group Ltd Average Diluted Shares Outstanding (Quarterly)|Safe-T Group Ltd EPS Diluted (Quarterly) (USD)|Safe-T Group Ltd Dividend Per Share (Quarterly) (USD)|Safe-T Group Ltd Revenue (Quarterly) (USD)|Safe-T Group Ltd Gross Profit (Quarterly) (USD)|Safe-T Group Ltd SG&A Expense (Quarterly) (USD)|Safe-T Group Ltd Pre-Tax Income (Quarterly) (USD)|Safe-T Group Ltd Net Income (Quarterly) (USD)|Safe-T Group Ltd Net Interest Income (Quarterly) (USD)|Safe-T Group Ltd Price (USD)|Safe-T Group Ltd Total Return Price (USD)|Safe-T Group Ltd Enterprise Value (USD)||
adr_usa_0525|SFET|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0525|SFET|201506|||||||||||||||||||||||||0.0168|-1464||0.091|-0.008|13.256|-13.488|-13.49|0.042|||||
adr_usa_0525|SFET|201509|||||||||||||||||||||||||0.0286|-48||0.042|-0.05|1.505|-1.302|-1.302|0.493|||||
adr_usa_0525|SFET|201512|0.739|0.062||0.06|1.789|1.305|1.281|0.024||1.283|-23.75||||||||||0.2486|||||||0.539|0.359|2.756|-2.292|-2.294|0.655|||||
adr_usa_0525|SFET|201603|||||||||||||||||||||||||0.0108|-144||0.104|-0.013|1.413|-1.538|-1.538|0.103|||||
adr_usa_0525|SFET|201606|2.124|1.751||0.052|1.664|0.885|0.885|0||2.968|-29.159||||||||||0.0209||||0.0118|-328||0.297|0.174|2.658|-3.871|-3.871|-1.154|||||
adr_usa_0525|SFET|201609|1.208|0.938||0.07|1.601|1.482|0.911|0.571||1.41|-31.129||||||||||0.044||||0.0171|-112||0.207|0.062|1.246|-1.97|-1.97|-0.535|||||
adr_usa_0525|SFET|201612|1.606|1.311||0.07|1.538|2.055|0.954|1.101||1.172|-32.672||||||||||0.0538||||0.0179|-56||0.235|0.108|1.277|-1.541|-1.543|1.576|||||
adr_usa_0525|SFET|201703|1.9|1.692||0.065|1.476|3.183|1.921|1.262||0.271|-34.272||||||||||0.2325||||0.0191|-80||0.319|0.18|1.133|-1.476|-1.476|-0.218|||||
adr_usa_0525|SFET|201706|7.168|6.913||0.091|1.414|3.725|1.142|2.583||4.962|-35.35||||||||||0.0139||||0.0223|-48||0.213|0.069|1.433|-1.07|-1.07|0.636||||2712|2017-08-02/ev_revenues|62.8616|2017-08-03/ev_revenues|62.8616|2017-08-04/ev_revenues|62.8616|2017-08-07/ev_revenues|62.8616|2017-08-08/ev_revenues|62.8616|2017-08-15/ev_revenues|49.152|2017-08-22/ev_revenues|49.152|2017-08-29/ev_revenues|49.152|2017-08-02/ev_free_cash_flow|-14.8574|2017-08-03/ev_free_cash_flow|-14.8574|2017-08-04/ev_free_cash_flow|-14.8574|2017-08-07/ev_free_cash_flow|-14.8574|2017-08-08/ev_free_cash_flow|-14.8574|2017-08-15/ev_free_cash_flow|-11.6171|2017-08-22/ev_free_cash_flow|-11.6171|2017-08-29/ev_free_cash_flow|-11.6171|2017-08-02/ps_ratio|53.1325|2017-08-03/ps_ratio|53.1325|2017-08-04/ps_ratio|53.1325|2017-08-07/ps_ratio|53.1325|2017-08-08/ps_ratio|53.1325|2017-08-15/ps_ratio|42.7098|2017-08-22/ps_ratio|42.7098|2017-08-29/ps_ratio|42.7098|2017-08-02/price_to_book_value|13.7185|2017-08-09/price_to_book_value|11.0274|2017-08-16/price_to_book_value|11.0274|2017-08-23/price_to_book_value|11.0274|2017-08-30/price_to_book_value|11.0274|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-02/price|2712|2017-08-03/price|2712|2017-08-04/price|2712|2017-08-07/price|2712|2017-08-08/price|2712|2017-08-15/price|2180|2017-08-22/price|2180|2017-08-29/price|2180|2017-08-02/total_return_price|1953.057|2017-08-03/total_return_price|1953.057|2017-08-04/total_return_price|1953.057|2017-08-07/total_return_price|1953.057|2017-08-08/total_return_price|1953.057|2017-08-15/total_return_price|1569.9352|2017-08-22/total_return_price|1569.9352|2017-08-29/total_return_price|1569.9352|2017-08-02/enterprise_value|61.2272|2017-08-03/enterprise_value|61.2272|2017-08-04/enterprise_value|61.2272|2017-08-07/enterprise_value|61.2272|2017-08-08/enterprise_value|61.2272|2017-08-15/enterprise_value|47.874|2017-08-22/enterprise_value|47.874|2017-08-29/enterprise_value|47.874
adr_usa_0525|SFET|201709|5.689|5.045||0.089|1.35|2.673|1.162|1.511||4.469|-36.243|||-9.2725||6.7032|49.1837||||0||||0.0268|-72||0.187|0.06|1.685|-1.074|-1.074|0.995|||||
adr_usa_0525|SFET|201712|4.414|3.514||0.165|1.287|2.786|1.571|1.215||3.141|-37.936||36.9759|-6.9275|-7.0129|6.2099|36.0981||9.0222||0|0|||0.0252|-70.4||0.377|0.204|2.192|-1.692|-1.693|-1.419|1600|1152.246|35.275|1600|2018-01-02/ev_revenues|33.5821|2018-01-09/ev_revenues|33.5821|2018-01-02/ev_free_cash_flow|-6.7201|2018-01-09/ev_free_cash_flow|-6.7201|2018-01-02/ps_ratio|34.1124|2018-01-09/ps_ratio|34.1124|2018-01-02/price_to_book_value|12.8367|2018-01-09/price_to_book_value|12.8367|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-02/price|1600|2018-01-09/price|1600|2018-01-02/total_return_price|1152.246|2018-01-09/total_return_price|1152.246|2018-01-02/enterprise_value|36.806|2018-01-09/enterprise_value|36.806
adr_usa_0525|SFET|201803|2.757|1.609||0.176|1.226|2.474|2.056|0.418||1.817|-39.54||24.4945|-5.3062|-4.9016|6.7283|25.5843||9.6657||0|0|||0.0251|-80||0.458|0.235|2.077|-1.604|-1.604|0.725|1200|864.1845|26.846|1200|2018-04-03/ev_revenues|23.3773|2018-04-10/ev_revenues|23.3773|2018-04-17/ev_revenues|23.3773|2018-05-11/ev_revenues|23.3773|2018-05-18/ev_revenues|23.3773|2018-05-25/ev_revenues|15.1506|2018-04-03/ev_free_cash_flow|-4.3097|2018-04-10/ev_free_cash_flow|-4.3097|2018-04-17/ev_free_cash_flow|-4.3097|2018-05-11/ev_free_cash_flow|-4.3097|2018-05-18/ev_free_cash_flow|-4.3097|2018-05-25/ev_free_cash_flow|-2.7931|2018-04-03/ps_ratio|24.1586|2018-04-10/ps_ratio|24.1586|2018-04-17/ps_ratio|24.1586|2018-05-11/ps_ratio|24.1586|2018-05-18/ps_ratio|24.1586|2018-05-25/ps_ratio|16.1057|2018-04-02/price_to_book_value|16.7749|2018-04-03/price_to_book_value|16.7749|2018-04-04/price_to_book_value|16.7749|2018-04-05/price_to_book_value|16.7749|2018-04-06/price_to_book_value|16.7749|2018-04-09/price_to_book_value|16.7749|2018-04-10/price_to_book_value|16.7749|2018-04-11/price_to_book_value|16.7749|2018-04-12/price_to_book_value|16.7749|2018-04-13/price_to_book_value|16.7749|2018-04-16/price_to_book_value|16.7749|2018-04-17/price_to_book_value|16.7749|2018-04-18/price_to_book_value|16.7749|2018-05-11/price_to_book_value|16.7749|2018-05-14/price_to_book_value|16.7749|2018-05-15/price_to_book_value|16.7749|2018-05-16/price_to_book_value|16.7749|2018-05-17/price_to_book_value|16.7749|2018-05-18/price_to_book_value|16.7749|2018-05-21/price_to_book_value|16.7749|2018-05-22/price_to_book_value|16.7749|2018-05-23/price_to_book_value|16.7749|2018-05-30/price_to_book_value|11.1833|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-03/price|1200|2018-04-10/price|1200|2018-04-17/price|1200|2018-05-11/price|1200|2018-05-18/price|1200|2018-05-25/price|800|2018-04-03/total_return_price|864.1845|2018-04-10/total_return_price|864.1845|2018-04-17/total_return_price|864.1845|2018-05-11/total_return_price|864.1845|2018-05-18/total_return_price|864.1845|2018-05-25/total_return_price|576.123|2018-04-03/enterprise_value|28.871|2018-04-10/enterprise_value|28.871|2018-04-17/enterprise_value|28.871|2018-05-11/enterprise_value|28.871|2018-05-18/enterprise_value|28.871|2018-05-25/enterprise_value|18.711
adr_usa_0525|SFET|201806|3.014|1.995||0.167|1.163|2.657|1.897|0.76||1.893|-41.848|||-3.9993||5.8705|16.0943||||0|0|||0.029|-88||0.297|0.091|1.996|-2.305|-2.308|0.147|800|800||612|2018-08-07/ev_revenues|14.9591|2018-08-14/ev_revenues|14.9591|2018-08-21/ev_revenues|11.6918|2018-08-28/ev_revenues|11.6504|2018-08-07/ev_free_cash_flow|-2.6228|2018-08-14/ev_free_cash_flow|-2.6228|2018-08-21/ev_free_cash_flow|-2.0499|2018-08-28/ev_free_cash_flow|-2.0427|2018-08-07/ps_ratio|12.3122|2018-08-14/ps_ratio|12.3122|2018-08-21/ps_ratio|5.1301|2018-08-28/ps_ratio|5.114|2018-08-07/price_to_book_value|11.477|2018-08-14/price_to_book_value|11.477|2018-08-21/price_to_book_value|9.2005|2018-08-28/price_to_book_value|9.1716|2018-08-07/peg_ratio|-0.4053|2018-08-08/peg_ratio|-0.4053|2018-08-09/peg_ratio|-0.4053|2018-08-10/peg_ratio|-0.4053|2018-08-13/peg_ratio|-0.4053|2018-08-14/peg_ratio|-0.4053|2018-08-15/peg_ratio|-0.0947|2018-08-16/peg_ratio|-0.0947|2018-08-17/peg_ratio|-0.1457|2018-08-20/peg_ratio|-0.1588|2018-08-21/peg_ratio|-0.1689|2018-08-22/peg_ratio|-0.1662|2018-08-23/peg_ratio|-0.1544|2018-08-24/peg_ratio|-0.1589|2018-08-27/peg_ratio|-0.1583|2018-08-28/peg_ratio|-0.1683|2018-08-29/peg_ratio|-0.1645|2018-08-30/peg_ratio|-0.1552|2018-08-31/peg_ratio|-0.1552|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-08-15/percent_of_shares_outstanding|0|2018-08-31/percent_of_shares_outstanding|0.1049|2018-08-07/price|612|2018-08-14/price|612|2018-08-21/price|255|2018-08-28/price|254.2|2018-08-07/total_return_price|612|2018-08-14/total_return_price|612|2018-08-21/total_return_price|255|2018-08-28/total_return_price|254.2|2018-08-07/enterprise_value|19.731|2018-08-14/enterprise_value|19.731|2018-08-21/enterprise_value|15.4215|2018-08-28/enterprise_value|15.3669
adr_usa_0525|SFET|201809|7.008|6.121||0.15|1.395|5.156|1.456|3.7||3.397|-46.458||9.8463|-0.7708|-1.7263|0.9205|4.3937||7.9145||0|0||0.0984|0.0686|-97.6||0.248|0.07|1.563|-4.61|-4.61|-2.514|218.4|218.4|12.9872|206.4|2018-10-02/ev_revenues|5.8247|2018-10-09/ev_revenues|4.5123|2018-10-16/ev_revenues|3.5479|2018-10-23/ev_revenues|3.2696|2018-10-30/ev_revenues|3.5181|2018-11-06/ev_revenues|2.6929|2018-11-13/ev_revenues|2.5239|2018-11-20/ev_revenues|1.2116|2018-11-27/ev_revenues|0.8338|2018-10-02/ev_free_cash_flow|-1.0685|2018-10-09/ev_free_cash_flow|-0.8277|2018-10-16/ev_free_cash_flow|-0.6508|2018-10-23/ev_free_cash_flow|-0.5998|2018-10-30/ev_free_cash_flow|-0.6454|2018-11-06/ev_free_cash_flow|-0.494|2018-11-13/ev_free_cash_flow|-0.463|2018-11-20/ev_free_cash_flow|-0.2222|2018-11-27/ev_free_cash_flow|-0.1529|2018-10-02/ps_ratio|5.531|2018-10-09/ps_ratio|4.8235|2018-10-16/ps_ratio|4.3037|2018-10-23/ps_ratio|4.1536|2018-10-30/ps_ratio|4.2876|2018-11-06/ps_ratio|3.8428|2018-11-13/ps_ratio|3.7516|2018-11-20/ps_ratio|3.0442|2018-11-27/ps_ratio|2.8405|2018-10-02/price_to_book_value|4.1681|2018-10-09/price_to_book_value|3.635|2018-10-16/price_to_book_value|3.2432|2018-10-23/price_to_book_value|3.1301|2018-10-30/price_to_book_value|3.2311|2018-11-06/price_to_book_value|2.8959|2018-11-13/price_to_book_value|2.8272|2018-11-20/price_to_book_value|2.2941|2018-11-27/price_to_book_value|2.1406|2018-10-01/peg_ratio|-0.0205|2018-10-02/peg_ratio|-0.0197|2018-10-03/peg_ratio|-0.019|2018-10-04/peg_ratio|-0.0185|2018-10-05/peg_ratio|-0.0197|2018-10-08/peg_ratio|-0.0186|2018-10-09/peg_ratio|-0.0171|2018-10-10/peg_ratio|-0.0166|2018-10-11/peg_ratio|-0.0158|2018-10-12/peg_ratio|-0.0152|2018-10-15/peg_ratio|-0.0152|2018-10-16/peg_ratio|-0.0153|2018-10-17/peg_ratio|-0.0152|2018-10-18/peg_ratio|-0.0158|2018-10-19/peg_ratio|-0.0158|2018-10-22/peg_ratio|-0.0157|2018-10-23/peg_ratio|-0.0148|2018-10-24/peg_ratio|-0.0152|2018-10-25/peg_ratio|-0.0152|2018-10-26/peg_ratio|-0.0152|2018-10-29/peg_ratio|-0.0152|2018-10-30/peg_ratio|-0.0152|2018-10-31/peg_ratio|-0.0152|2018-11-01/peg_ratio|-0.0152|2018-11-02/peg_ratio|-0.0152|2018-11-05/peg_ratio|-0.0137|2018-11-06/peg_ratio|-0.0137|2018-11-07/peg_ratio|-0.0143|2018-11-08/peg_ratio|-0.0143|2018-11-09/peg_ratio|-0.0143|2018-11-12/peg_ratio|-0.0143|2018-11-13/peg_ratio|-0.0133|2018-11-14/peg_ratio|-0.0124|2018-11-15/peg_ratio|-0.0109|2018-11-16/peg_ratio|-0.0116|2018-11-19/peg_ratio|-0.0126|2018-11-20/peg_ratio|-0.0108|2018-11-21/peg_ratio|-0.008|2018-11-23/peg_ratio|-0.0086|2018-11-26/peg_ratio|-0.011|2018-11-27/peg_ratio|-0.0101|2018-11-28/peg_ratio|-0.0111|2018-11-29/peg_ratio|-0.0107|2018-11-30/peg_ratio|-0.0107|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.058|2018-10-31/percent_of_shares_outstanding|0.204|2018-11-15/percent_of_shares_outstanding|0.0532|2018-11-30/percent_of_shares_outstanding|0.3352|2018-10-02/price|206.4|2018-10-09/price|180|2018-10-16/price|160.6|2018-10-23/price|155|2018-10-30/price|160|2018-11-06/price|143.4|2018-11-13/price|140|2018-11-20/price|113.6|2018-11-27/price|106|2018-10-02/total_return_price|206.4|2018-10-09/total_return_price|180|2018-10-16/total_return_price|160.6|2018-10-23/total_return_price|155|2018-10-30/total_return_price|160|2018-11-06/total_return_price|143.4|2018-11-13/total_return_price|140|2018-11-20/total_return_price|113.6|2018-11-27/total_return_price|106|2018-10-02/enterprise_value|8.038|2018-10-09/enterprise_value|6.227|2018-10-16/enterprise_value|4.8962|2018-10-23/enterprise_value|4.512|2018-10-30/enterprise_value|4.855|2018-11-06/enterprise_value|3.7162|2018-11-13/enterprise_value|3.483|2018-11-20/enterprise_value|1.672|2018-11-27/enterprise_value|1.1506
adr_usa_0525|SFET|201812|4.906|3.717||0.143|1.319|2.658|2.327|0.331||3.71|-49.689||-1.2889|-0.1977|0.2364|0.3649|1.6561||1.5737|-0.0149|0|0||8.5865|0.1017|-40||0.463|0.279|2.348|-3.228|-3.231|1.632|61.8|61.8|-1.7787|64|2019-01-03/ev_revenues|1.4088|2019-01-10/ev_revenues|2.2943|2019-01-17/ev_revenues|2.0917|2019-01-24/ev_revenues|2.0606|2019-01-31/ev_revenues|1.8113|2019-02-07/ev_revenues|1.2814|2019-02-14/ev_revenues|1.2504|2019-02-21/ev_revenues|1.1414|2019-02-28/ev_revenues|0.6117|2019-01-03/ev_free_cash_flow|-0.2745|2019-01-10/ev_free_cash_flow|-0.4471|2019-01-17/ev_free_cash_flow|-0.4076|2019-01-24/ev_free_cash_flow|-0.4015|2019-01-31/ev_free_cash_flow|-0.353|2019-02-07/ev_free_cash_flow|-0.2497|2019-02-14/ev_free_cash_flow|-0.2437|2019-02-21/ev_free_cash_flow|-0.2224|2019-02-28/ev_free_cash_flow|-0.1192|2019-01-02/ps_ratio|2.4488|2019-01-09/ps_ratio|2.2345|2019-01-16/ps_ratio|2.2804|2019-01-23/ps_ratio|2.2651|2019-01-30/ps_ratio|2.1962|2019-02-06/ps_ratio|1.8213|2019-02-13/ps_ratio|1.8136|2019-02-20/ps_ratio|1.8672|2019-02-27/ps_ratio|1.6835|2019-01-02/price_to_book_value|1.882|2019-01-09/price_to_book_value|1.7976|2019-01-16/price_to_book_value|1.8346|2019-01-23/price_to_book_value|1.8223|2019-01-30/price_to_book_value|1.7669|2019-02-06/price_to_book_value|1.4652|2019-02-13/price_to_book_value|1.4591|2019-02-20/price_to_book_value|1.5021|2019-02-27/price_to_book_value|1.3544|2019-01-02/peg_ratio|-0.0161|2019-01-03/peg_ratio|-0.0133|2019-01-04/peg_ratio|-0.0139|2019-01-07/peg_ratio|-0.0154|2019-01-08/peg_ratio|-0.0147|2019-01-09/peg_ratio|-0.0147|2019-01-10/peg_ratio|-0.0156|2019-01-11/peg_ratio|-0.0158|2019-01-14/peg_ratio|-0.0149|2019-01-15/peg_ratio|-0.0157|2019-01-16/peg_ratio|-0.015|2019-01-17/peg_ratio|-0.0149|2019-01-18/peg_ratio|-0.015|2019-01-22/peg_ratio|-0.0148|2019-01-23/peg_ratio|-0.0149|2019-01-24/peg_ratio|-0.0148|2019-01-25/peg_ratio|-0.0145|2019-01-28/peg_ratio|-0.0142|2019-01-29/peg_ratio|-0.0144|2019-01-30/peg_ratio|-0.0144|2019-01-31/peg_ratio|-0.014|2019-02-01/peg_ratio|-0.0143|2019-02-04/peg_ratio|-0.0143|2019-02-05/peg_ratio|-0.0136|2019-02-06/peg_ratio|-0.012|2019-02-07/peg_ratio|-0.0123|2019-02-08/peg_ratio|-0.0119|2019-02-11/peg_ratio|-0.0117|2019-02-12/peg_ratio|-0.0112|2019-02-13/peg_ratio|-0.0119|2019-02-14/peg_ratio|-0.0122|2019-02-15/peg_ratio|-0.012|2019-02-19/peg_ratio|-0.012|2019-02-20/peg_ratio|-0.0123|2019-02-21/peg_ratio|-0.0119|2019-02-22/peg_ratio|-0.0114|2019-02-25/peg_ratio|-0.0117|2019-02-26/peg_ratio|-0.0114|2019-02-27/peg_ratio|-0.0111|2019-02-28/peg_ratio|-0.0102|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.23|2019-01-31/percent_of_shares_outstanding|0.4517|2019-02-15/percent_of_shares_outstanding|0.2596|2019-02-28/percent_of_shares_outstanding|0.0271|2019-01-02/price|64|2019-01-09/price|58.4|2019-01-16/price|59.6|2019-01-23/price|59.2|2019-01-30/price|57.4|2019-02-06/price|47.6|2019-02-13/price|47.4|2019-02-20/price|48.8|2019-02-27/price|44|2019-01-02/total_return_price|64|2019-01-09/total_return_price|58.4|2019-01-16/total_return_price|59.6|2019-01-23/total_return_price|59.2|2019-01-30/total_return_price|57.4|2019-02-06/total_return_price|47.6|2019-02-13/total_return_price|47.4|2019-02-20/total_return_price|48.8|2019-02-27/total_return_price|44|2019-01-03/enterprise_value|2.0653|2019-01-10/enterprise_value|3.3634|2019-01-17/enterprise_value|3.0665|2019-01-24/enterprise_value|3.0208|2019-01-31/enterprise_value|2.6554|2019-02-07/enterprise_value|1.8786|2019-02-14/enterprise_value|1.8331|2019-02-21/enterprise_value|1.6732|2019-02-28/enterprise_value|0.8967
adr_usa_0525|SFET|201903|3.167|1.95||0.273|1.245|2.103|1.742|0.361||2.582|-51.973||3.3801|-0.3868|-0.6587|1.0266|1.7447||1.6101|-0.013|0|0||0.3347|0.1269|-18.8||0.427|0.25|1.57|-2.284|-2.284|-0.15|45.6|45.6|4.9552|50.4|2019-04-04/ev_revenues|3.3882|2019-04-11/ev_revenues|3.5718|2019-04-18/ev_revenues|3.4415|2019-04-25/ev_revenues|3.516|2019-05-02/ev_revenues|3.1438|2019-05-09/ev_revenues|2.5112|2019-05-16/ev_revenues|2.7903|2019-05-23/ev_revenues|2.3624|2019-05-30/ev_revenues|2.3624|2019-04-04/ev_free_cash_flow|-0.6463|2019-04-11/ev_free_cash_flow|-0.6813|2019-04-18/ev_free_cash_flow|-0.6565|2019-04-25/ev_free_cash_flow|-0.6707|2019-05-02/ev_free_cash_flow|-0.5997|2019-05-09/ev_free_cash_flow|-0.479|2019-05-16/ev_free_cash_flow|-0.5322|2019-05-23/ev_free_cash_flow|-0.4506|2019-05-30/ev_free_cash_flow|-0.4506|2019-04-03/ps_ratio|2.8641|2019-04-10/ps_ratio|3.2619|2019-04-17/ps_ratio|2.9892|2019-04-24/ps_ratio|2.8869|2019-05-01/ps_ratio|2.7959|2019-05-08/ps_ratio|2.6414|2019-05-15/ps_ratio|2.5448|2019-05-22/ps_ratio|2.5004|2019-05-29/ps_ratio|2.2845|2019-04-03/price_to_book_value|2.5571|2019-04-10/price_to_book_value|2.9678|2019-04-17/price_to_book_value|2.7196|2019-04-24/price_to_book_value|2.6266|2019-05-01/price_to_book_value|2.5438|2019-05-08/price_to_book_value|2.4032|2019-05-15/price_to_book_value|2.3153|2019-05-22/price_to_book_value|2.275|2019-05-29/price_to_book_value|2.0785|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.7191|2019-04-30/percent_of_shares_outstanding|1.0274|2019-05-15/percent_of_shares_outstanding|0.5052|2019-05-31/percent_of_shares_outstanding|2.4306|2019-04-03/price|50.4|2019-04-10/price|57.4|2019-04-17/price|52.6|2019-04-24/price|50.8|2019-05-01/price|49.2|2019-05-08/price|46.48|2019-05-15/price|44.78|2019-05-22/price|44|2019-05-29/price|40.2|2019-04-03/total_return_price|50.4|2019-04-10/total_return_price|57.4|2019-04-17/total_return_price|52.6|2019-04-24/total_return_price|50.8|2019-05-01/total_return_price|49.2|2019-05-08/total_return_price|46.48|2019-05-15/total_return_price|44.78|2019-05-22/total_return_price|44|2019-05-29/total_return_price|40.2|2019-04-04/enterprise_value|4.862|2019-04-11/enterprise_value|5.1255|2019-04-18/enterprise_value|4.9386|2019-04-25/enterprise_value|5.0454|2019-05-02/enterprise_value|4.5114|2019-05-09/enterprise_value|3.6036|2019-05-16/enterprise_value|4.0041|2019-05-23/enterprise_value|3.39|2019-05-30/enterprise_value|3.39
adr_usa_0525|SFET|201906|3.282|0.943||0.864|13.622|11.345|5.823|5.522||6.423|-52.199||3.5537|-0.9223|-0.6779|0.5373|1.8867||2.8327||0.3972|0||0.9366|0.2377|-4.8||0.394|0.155|1.695|-0.229|-0.226|1.87|33.2|33.2|5.0996|34|2019-07-05/ev_revenues|6.2939|2019-07-12/ev_revenues|6.0767|2019-07-19/ev_revenues|5.7043|2019-07-26/ev_revenues|4.8975|2019-08-02/ev_revenues|4.7423|2019-08-09/ev_revenues|4.3079|2019-08-16/ev_revenues|4.2769|2019-08-23/ev_revenues|4.3079|2019-08-30/ev_revenues|3.936|2019-07-05/ev_free_cash_flow|-1.2817|2019-07-12/ev_free_cash_flow|-1.2375|2019-07-19/ev_free_cash_flow|-1.1616|2019-07-26/ev_free_cash_flow|-0.9973|2019-08-02/ev_free_cash_flow|-0.9657|2019-08-09/ev_free_cash_flow|-0.8773|2019-08-16/ev_free_cash_flow|-0.871|2019-08-23/ev_free_cash_flow|-0.8773|2019-08-30/ev_free_cash_flow|-0.8015|2019-07-03/ps_ratio|2.9677|2019-07-10/ps_ratio|2.8629|2019-07-17/ps_ratio|2.8757|2019-07-24/ps_ratio|2.3602|2019-07-31/ps_ratio|2.1123|2019-08-07/ps_ratio|1.8099|2019-08-14/ps_ratio|1.8853|2019-08-21/ps_ratio|1.833|2019-08-28/ps_ratio|1.7806|2019-07-03/price_to_book_value|1.2583|2019-07-10/price_to_book_value|1.2138|2019-07-17/price_to_book_value|1.2193|2019-07-24/price_to_book_value|1.0007|2019-07-31/price_to_book_value|0.8956|2019-08-07/price_to_book_value|0.7674|2019-08-14/price_to_book_value|0.7994|2019-08-21/price_to_book_value|0.7772|2019-08-28/price_to_book_value|0.755|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.0846|2019-07-31/percent_of_shares_outstanding|3.1417|2019-08-15/percent_of_shares_outstanding|1.8986|2019-08-30/percent_of_shares_outstanding|1.6718|2019-07-03/price|34|2019-07-10/price|32.8|2019-07-17/price|32.946|2019-07-24/price|27.04|2019-07-31/price|24.2|2019-08-07/price|20.736|2019-08-14/price|21.6|2019-08-21/price|21|2019-08-28/price|20.4|2019-07-03/total_return_price|34|2019-07-10/total_return_price|32.8|2019-07-17/total_return_price|32.946|2019-07-24/total_return_price|27.04|2019-07-31/total_return_price|24.2|2019-08-07/total_return_price|20.736|2019-08-14/total_return_price|21.6|2019-08-21/total_return_price|21|2019-08-28/total_return_price|20.4|2019-07-05/enterprise_value|9.6423|2019-07-12/enterprise_value|9.3095|2019-07-19/enterprise_value|8.739|2019-07-26/enterprise_value|7.503|2019-08-02/enterprise_value|7.2653|2019-08-09/enterprise_value|6.5997|2019-08-16/enterprise_value|6.5522|2019-08-23/enterprise_value|6.5997|2019-08-30/enterprise_value|6.0299
adr_usa_0525|SFET|201909|2.44|0.973||0.751|13.072|8.221|4.964|3.257||8.042|-51.395||3.6626|-0.8716|-0.7459|0.2646|1.1852||0.6776||0.213|0||0.7602|0.2871|-3.2||1.349|0.745|1.878|0.775|0.804|2.694|13.579|13.579|5.611|10.48|2019-10-04/ev_revenues|1.6606|2019-10-11/ev_revenues|1.8917|2019-10-18/ev_revenues|1.8318|2019-10-25/ev_revenues|1.7563|2019-11-01/ev_revenues|1.0942|2019-11-08/ev_revenues|0.9931|2019-11-15/ev_revenues|1.0002|2019-11-22/ev_revenues|1.0966|2019-11-29/ev_revenues|1.0266|2019-10-04/ev_free_cash_flow|-0.5812|2019-10-11/ev_free_cash_flow|-0.6621|2019-10-18/ev_free_cash_flow|-0.6411|2019-10-25/ev_free_cash_flow|-0.6147|2019-11-01/ev_free_cash_flow|-0.383|2019-11-08/ev_free_cash_flow|-0.3476|2019-11-15/ev_free_cash_flow|-0.3501|2019-11-22/ev_free_cash_flow|-0.3838|2019-11-29/ev_free_cash_flow|-0.3593|2019-10-02/ps_ratio|0.7497|2019-10-09/ps_ratio|1.005|2019-10-16/ps_ratio|0.8943|2019-10-23/ps_ratio|0.8605|2019-10-30/ps_ratio|0.5379|2019-11-06/ps_ratio|0.4864|2019-11-13/ps_ratio|0.4335|2019-11-20/ps_ratio|0.4371|2019-11-27/ps_ratio|0.4249|2019-10-02/price_to_book_value|0.4177|2019-10-09/price_to_book_value|0.5599|2019-10-16/price_to_book_value|0.4982|2019-10-23/price_to_book_value|0.4794|2019-10-30/price_to_book_value|0.2997|2019-11-06/price_to_book_value|0.271|2019-11-13/price_to_book_value|0.2415|2019-11-20/price_to_book_value|0.2435|2019-11-27/price_to_book_value|0.2367|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.8631|2019-10-31/percent_of_shares_outstanding|5.0405|2019-11-15/percent_of_shares_outstanding|2.4008|2019-11-29/percent_of_shares_outstanding|4.0723|2019-10-02/price|10.48|2019-10-09/price|14.049|2019-10-16/price|12.502|2019-10-23/price|12.0298|2019-10-30/price|7.52|2019-11-06/price|6.8|2019-11-13/price|6.06|2019-11-20/price|6.11|2019-11-27/price|5.94|2019-10-02/total_return_price|10.48|2019-10-09/total_return_price|14.049|2019-10-16/total_return_price|12.502|2019-10-23/total_return_price|12.0298|2019-10-30/total_return_price|7.52|2019-11-06/total_return_price|6.8|2019-11-13/total_return_price|6.06|2019-11-20/total_return_price|6.11|2019-11-27/total_return_price|5.94|2019-10-04/enterprise_value|4.3723|2019-10-11/enterprise_value|4.9809|2019-10-18/enterprise_value|4.8232|2019-10-25/enterprise_value|4.6245|2019-11-01/enterprise_value|2.8809|2019-11-08/enterprise_value|2.6149|2019-11-15/enterprise_value|2.6335|2019-11-22/enterprise_value|2.8874|2019-11-29/enterprise_value|2.7031
adr_usa_0525|SFET|201912|5.52|4.341||0.707|11.484|15.06|13.506|1.554||2.777|-62.687||1.905|-0.6055|-0.6667|0.4412|0.2103||1.8208||2.5765|0||6.3137|1.6715|-19.2||1.114|0.245|2.396|-11.237|-11.292|-7.599|3.07|3.07|5.0159|2.9897|2020-01-03/ev_revenues|2.3635|2020-01-10/ev_revenues|2.4347|2020-01-17/ev_revenues|2.4856|2020-01-24/ev_revenues|2.1701|2020-01-31/ev_revenues|1.941|2020-02-07/ev_revenues|2.1904|2020-02-14/ev_revenues|1.997|2020-02-21/ev_revenues|1.927|2020-02-28/ev_revenues|1.6967|2020-01-03/ev_free_cash_flow|-1.0317|2020-01-10/ev_free_cash_flow|-1.0628|2020-01-17/ev_free_cash_flow|-1.085|2020-01-24/ev_free_cash_flow|-0.9473|2020-01-31/ev_free_cash_flow|-0.8473|2020-02-07/ev_free_cash_flow|-0.9562|2020-02-14/ev_free_cash_flow|-0.8717|2020-02-21/ev_free_cash_flow|-0.8412|2020-02-28/ev_free_cash_flow|-0.7407|2020-01-06/ps_ratio|0.5093|2020-01-13/ps_ratio|0.5235|2020-01-21/ps_ratio|0.527|2020-01-28/ps_ratio|0.4333|2020-02-04/ps_ratio|0.3696|2020-02-11/ps_ratio|0.4085|2020-02-18/ps_ratio|0.3802|2020-02-25/ps_ratio|0.3413|2020-01-07/price_to_book_value|1.7335|2020-01-14/price_to_book_value|1.896|2020-01-21/price_to_book_value|1.7937|2020-01-28/price_to_book_value|1.4747|2020-02-04/price_to_book_value|1.258|2020-02-11/price_to_book_value|1.3904|2020-02-18/price_to_book_value|1.2941|2020-02-25/price_to_book_value|1.1617|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|5.1157|2020-01-31/percent_of_shares_outstanding|1.1619|2020-02-14/percent_of_shares_outstanding|1.1418|2020-02-28/percent_of_shares_outstanding|1.8881|2020-01-02/price|2.9897|2020-01-09/price|3.06|2020-01-16/price|2.97|2020-01-23/price|2.67|2020-01-30/price|2.0993|2020-02-06/price|2.42|2020-02-13/price|2.24|2020-02-20/price|2.18|2020-02-27/price|1.81|2020-01-02/total_return_price|2.9897|2020-01-09/total_return_price|3.06|2020-01-16/total_return_price|2.97|2020-01-23/total_return_price|2.67|2020-01-30/total_return_price|2.0993|2020-02-06/total_return_price|2.42|2020-02-13/total_return_price|2.24|2020-02-20/total_return_price|2.18|2020-02-27/total_return_price|1.81|2020-01-03/enterprise_value|7.7616|2020-01-10/enterprise_value|7.9956|2020-01-17/enterprise_value|8.1628|2020-01-24/enterprise_value|7.1265|2020-01-31/enterprise_value|6.3743|2020-02-07/enterprise_value|7.1933|2020-02-14/enterprise_value|6.5582|2020-02-21/enterprise_value|6.3283|2020-02-28/enterprise_value|5.572
adr_usa_0525|SFET|202003|3.816|2.87||0.665|10.43|11.204|9.75|1.454||3.834|-62.004||1.6254|-0.4553|-0.7096|0.3037|0.5218||0.784||1.1557|0||4.7255|2.7641|-0.8||1.088|0.537|1.439|0.622|0.683|3.148|1.39|1.39|5.338|1.35|2020-04-03/ev_revenues|1.2715|2020-04-13/ev_revenues|1.4467|2020-04-20/ev_revenues|1.7155|2020-04-27/ev_revenues|1.6139|2020-05-04/ev_revenues|1.5829|2020-05-11/ev_revenues|1.8204|2020-05-18/ev_revenues|1.7171|2020-05-26/ev_revenues|3.8336|2020-04-03/ev_free_cash_flow|-0.6668|2020-04-13/ev_free_cash_flow|-0.7586|2020-04-20/ev_free_cash_flow|-0.8996|2020-04-27/ev_free_cash_flow|-0.8463|2020-05-04/ev_free_cash_flow|-0.8301|2020-05-11/ev_free_cash_flow|-0.9546|2020-05-18/ev_free_cash_flow|-0.9004|2020-05-26/ev_free_cash_flow|-2.0103|2020-04-07/ps_ratio|0.4149|2020-04-14/ps_ratio|0.4558|2020-04-21/ps_ratio|0.3458|2020-04-28/ps_ratio|0.3835|2020-05-05/ps_ratio|0.3646|2020-05-12/ps_ratio|0.3961|2020-05-19/ps_ratio|0.3929|2020-05-26/ps_ratio|0.3929|2020-04-07/price_to_book_value|1.1066|2020-04-14/price_to_book_value|1.2156|2020-04-21/price_to_book_value|0.9221|2020-04-28/price_to_book_value|1.296|2020-05-05/price_to_book_value|1.2322|2020-05-12/price_to_book_value|1.3384|2020-05-19/price_to_book_value|1.3278|2020-05-26/price_to_book_value|3.5375|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.5928|2020-04-30/percent_of_shares_outstanding|4.7859|2020-05-15/percent_of_shares_outstanding|0.7479|2020-05-29/percent_of_shares_outstanding|7.2174|2020-04-02/price|1.35|2020-04-09/price|1.29|2020-04-16/price|1.57|2020-04-23/price|1.11|2020-04-30/price|1.2|2020-05-07/price|1.15|2020-05-14/price|1.2|2020-05-21/price|1.29|2020-05-28/price|1.35|2020-04-02/total_return_price|1.35|2020-04-09/total_return_price|1.29|2020-04-16/total_return_price|1.57|2020-04-23/total_return_price|1.11|2020-04-30/total_return_price|1.2|2020-05-07/total_return_price|1.15|2020-05-14/total_return_price|1.2|2020-05-21/total_return_price|1.29|2020-05-28/total_return_price|1.35|2020-04-03/enterprise_value|5.0161|2020-04-13/enterprise_value|5.7072|2020-04-20/enterprise_value|6.7678|2020-04-27/enterprise_value|6.3668|2020-05-04/enterprise_value|6.2446|2020-05-11/enterprise_value|7.1813|2020-05-18/enterprise_value|6.7741|2020-05-26/enterprise_value|15.1238
adr_usa_0525|SFET|202006|10.698|9.771||0.588|10.177|6.161|4.824|1.337||15.431|-64.231||2.6211|-1.0082|-1.6124|0.5618|1.6066||1.4193||0|0||0.725|13.1936|-0.4||1.077|0.507|1.837|-2.288|-2.227|-0.559|1.85|1.85|12.1304|1.74|2020-07-07/ev_revenues|3.1057|2020-07-14/ev_revenues|2.6496|2020-07-21/ev_revenues|2.7058|2020-07-28/ev_revenues|3.6951|2020-08-04/ev_revenues|3.5481|2020-08-11/ev_revenues|3.4746|2020-08-18/ev_revenues|2.6661|2020-08-25/ev_revenues|2.2986|2020-07-07/ev_free_cash_flow|-1.9106|2020-07-14/ev_free_cash_flow|-1.63|2020-07-21/ev_free_cash_flow|-1.6646|2020-07-28/ev_free_cash_flow|-2.2732|2020-08-04/ev_free_cash_flow|-2.1827|2020-08-11/ev_free_cash_flow|-2.1375|2020-08-18/ev_free_cash_flow|-1.6402|2020-08-25/ev_free_cash_flow|-1.4141|2020-07-07/ps_ratio|1.7711|2020-07-14/ps_ratio|1.6163|2020-07-21/ps_ratio|1.5486|2020-07-28/ps_ratio|1.5292|2020-08-04/ps_ratio|1.4904|2020-08-11/ps_ratio|1.4711|2020-08-18/ps_ratio|1.2582|2020-08-25/ps_ratio|1.1614|2020-07-07/price_to_book_value|1.5647|2020-07-14/price_to_book_value|1.4279|2020-07-21/price_to_book_value|1.4447|2020-07-28/price_to_book_value|1.7414|2020-08-04/price_to_book_value|1.6973|2020-08-11/price_to_book_value|1.6753|2020-08-18/price_to_book_value|1.4328|2020-08-25/price_to_book_value|1.3226|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.1624|2020-07-31/percent_of_shares_outstanding|1.2536|2020-08-14/percent_of_shares_outstanding|1.354|2020-08-31/percent_of_shares_outstanding|0.8295|2020-07-02/price|1.74|2020-07-09/price|1.92|2020-07-16/price|1.77|2020-07-23/price|1.65|2020-07-30/price|1.5|2020-08-06/price|1.58|2020-08-13/price|1.48|2020-08-20/price|1.24|2020-08-27/price|1.26|2020-07-02/total_return_price|1.74|2020-07-09/total_return_price|1.92|2020-07-16/total_return_price|1.77|2020-07-23/total_return_price|1.65|2020-07-30/total_return_price|1.5|2020-08-06/total_return_price|1.58|2020-08-13/total_return_price|1.48|2020-08-20/total_return_price|1.24|2020-08-27/total_return_price|1.26|2020-07-07/enterprise_value|14.3733|2020-07-14/enterprise_value|12.2623|2020-07-21/enterprise_value|12.5226|2020-07-28/enterprise_value|17.101|2020-08-04/enterprise_value|16.4207|2020-08-11/enterprise_value|16.0806|2020-08-18/enterprise_value|12.3389|2020-08-25/enterprise_value|10.6381
adr_usa_0525|SFET|202009|||||||||||||1.8895||-1.1624||0.9872||1.1999|||0||0.4628||||||||||0.927|0.927|8.7447|1.08|2020-10-06/ev_revenues|1.9287|2020-10-13/ev_revenues|2.2033|2020-10-20/ev_revenues|2.0856|2020-10-22/ev_revenues|2.0072|2020-10-06/ev_free_cash_flow|-1.1865|2020-10-13/ev_free_cash_flow|-1.3554|2020-10-20/ev_free_cash_flow|-1.283|2020-10-22/ev_free_cash_flow|-1.2348|2020-10-06/ps_ratio|0.9969|2020-10-13/ps_ratio|1.0646|2020-10-20/ps_ratio|1.0356|2020-10-23/ps_ratio|0.9678|2020-10-06/price_to_book_value|1.2117|2020-10-13/price_to_book_value|1.294|2020-10-20/price_to_book_value|1.2587|2020-10-23/price_to_book_value|1.1764|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|1.08|2020-10-08/price|1.06|2020-10-15/price|1.14|2020-10-22/price|1.05|2020-10-23/price|1|2020-10-01/total_return_price|1.08|2020-10-08/total_return_price|1.06|2020-10-15/total_return_price|1.14|2020-10-22/total_return_price|1.05|2020-10-23/total_return_price|1|2020-10-06/enterprise_value|8.9262|2020-10-13/enterprise_value|10.1969|2020-10-20/enterprise_value|9.6523|2020-10-22/enterprise_value|9.2892