adr_usa_0487|SECO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0487|SECO|Long Name|Secoo Holding Ltd Total Current Assets (Quarterly) (USD)|Secoo Holding Ltd Cash and Short Term Investments (Quarterly) (USD)|Secoo Holding Ltd Inventories (Quarterly) (USD)|Secoo Holding Ltd Net PP&E (Quarterly) (USD)|Secoo Holding Ltd Goodwill and Intangibles (Quarterly) (USD)|Secoo Holding Ltd Total Liabilities (Quarterly) (USD)|Secoo Holding Ltd Total Current Liabilities (Quarterly) (USD)|Secoo Holding Ltd Total Long Term Liabilities (Quarterly) (USD)|Secoo Holding Ltd Total Deposits (Quarterly) (USD)|Secoo Holding Ltd Book Value (Quarterly) (USD)|Secoo Holding Ltd Retained Earnings (Quarterly) (USD)|Secoo Holding Ltd Treasury Stock (Quarterly) (USD)|Secoo Holding Ltd EV to Revenues|Secoo Holding Ltd EV to Earnings|Secoo Holding Ltd EV to Free Cash Flow|Secoo Holding Ltd EV to Assets (Quarterly)|Secoo Holding Ltd PS Ratio|Secoo Holding Ltd PE Ratio|Secoo Holding Ltd Price to Book Value|Secoo Holding Ltd PEG Ratio|Secoo Holding Ltd Debt to Equity Ratio|Secoo Holding Ltd Dividend Yield|Secoo Holding Ltd Shareholder Yield (TTM)|Secoo Holding Ltd Percent of Shares Outstanding Short|Secoo Holding Ltd Average Diluted Shares Outstanding (Quarterly)|Secoo Holding Ltd EPS Diluted (Quarterly) (USD)|Secoo Holding Ltd Dividend Per Share (Quarterly) (USD)|Secoo Holding Ltd Revenue (Quarterly) (USD)|Secoo Holding Ltd Gross Profit (Quarterly) (USD)|Secoo Holding Ltd SG&A Expense (Quarterly) (USD)|Secoo Holding Ltd Pre-Tax Income (Quarterly) (USD)|Secoo Holding Ltd Net Income (Quarterly) (USD)|Secoo Holding Ltd Net Interest Income (Quarterly) (USD)|Secoo Holding Ltd Price (USD)|Secoo Holding Ltd Total Return Price (USD)|Secoo Holding Ltd Enterprise Value (USD)||
adr_usa_0487|SECO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0487|SECO|201609|||||||||||||||||||||||||51.2793|-0.4733||102.1934|16.5226|13.2694|0.5041|0.5041|-0.1735|||||
adr_usa_0487|SECO|201612|145.1968|7.9989|108.2893|5.0676||107.197|106.4653|0.7317||-208.8013|-196.2712|0|||||||||0.6683||||51.2793|-0.4179||127.5448|19.337|12.6541|3.9121|3.9295|-0.1897|||||
adr_usa_0487|SECO|201703|||||||||||||||||||||||||51.2793|-0.7152||81.5334|14.0466|8.9481|3.416|3.4518|-0.1724|||||
adr_usa_0487|SECO|201706|170.6518|5.1417|134.2063|5.6195||126.0307|125.2453|0.7853||-224.2818|-217.1668||||||||||0.6886||||51.3716|0.403||114.3945|18.905|12.7512|4.1984|4.1987|-0.2666|||||
adr_usa_0487|SECO|201709|320.1271|132.9518|153.2736|5.6851||139.1564|137.2738|1.8826||187.6563|-221.979||2.0117|21.6038||1.104|1.2956||||0.1992|0||0.2665|18.5491|-0.0457||147.3149|25.0074|17.6925|5.2316|5.1344|-0.2758|8.9|8.9|856.316|8.91|2017-10-02/ev_revenues|0.7801|2017-10-09/ev_revenues|0.7724|2017-10-16/ev_revenues|0.7016|2017-10-23/ev_revenues|0.669|2017-10-30/ev_revenues|0.5666|2017-11-06/ev_revenues|0.6766|2017-11-13/ev_revenues|0.767|2017-11-20/ev_revenues|0.7169|2017-11-27/ev_revenues|0.7398|2017-10-02/ps_ratio|0.8261|2017-10-09/ps_ratio|0.8197|2017-10-16/ps_ratio|0.7602|2017-10-23/ps_ratio|0.7327|2017-10-30/ps_ratio|0.6466|2017-11-06/ps_ratio|0.7391|2017-11-13/ps_ratio|0.8152|2017-11-20/ps_ratio|0.773|2017-11-27/ps_ratio|0.7923|2017-10-02/price_to_book_value|2.4648|2017-10-09/price_to_book_value|2.4457|2017-10-16/price_to_book_value|2.2681|2017-10-23/price_to_book_value|2.1861|2017-10-30/price_to_book_value|1.9292|2017-11-06/price_to_book_value|2.2052|2017-11-13/price_to_book_value|2.432|2017-11-20/price_to_book_value|2.3063|2017-11-27/price_to_book_value|2.3637|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.2634|2017-10-31/percent_of_shares_outstanding|0.3884|2017-11-15/percent_of_shares_outstanding|0.3078|2017-11-30/percent_of_shares_outstanding|0.2833|2017-10-06/price|8.91|2017-10-13/price|8.16|2017-10-20/price|7.9|2017-10-27/price|7.1|2017-11-03/price|7.995|2017-11-10/price|8.02|2017-11-17/price|8.26|2017-11-24/price|8.23|2017-10-06/total_return_price|8.91|2017-10-13/total_return_price|8.16|2017-10-20/total_return_price|7.9|2017-10-27/total_return_price|7.1|2017-11-03/total_return_price|7.995|2017-11-10/total_return_price|8.02|2017-11-17/total_return_price|8.26|2017-11-24/total_return_price|8.23|2017-10-02/enterprise_value|367.2465|2017-10-09/enterprise_value|363.657|2017-10-16/enterprise_value|330.3254|2017-10-23/enterprise_value|314.9416|2017-10-30/enterprise_value|266.7391|2017-11-06/enterprise_value|318.5312|2017-11-13/enterprise_value|361.093|2017-11-20/enterprise_value|337.5045|2017-11-27/enterprise_value|348.2732
adr_usa_0487|SECO|201712|324.8811|114.2255|182.2547|6.2483|0|161.2721|141.3744|19.8977||196.526|-219.4292|6.526|0.8215|21.1105||1.1748|0.861||2.5687||0.2351|0||0.1284|50.5601|0.1331||213.4354|33.0808|28.4271|2.2166|7.1413|-0.258|9.66|9.66|386.7327|9.88|2018-01-02/ev_revenues|0.7357|2018-01-09/ev_revenues|0.7684|2018-01-16/ev_revenues|0.8247|2018-01-23/ev_revenues|0.9809|2018-01-30/ev_revenues|1.1535|2018-02-06/ev_revenues|1.0358|2018-02-13/ev_revenues|1.0953|2018-02-20/ev_revenues|1.0962|2018-02-27/ev_revenues|1.0045|2018-01-02/ps_ratio|0.7282|2018-01-09/ps_ratio|0.7559|2018-01-16/ps_ratio|0.8038|2018-01-23/ps_ratio|0.9364|2018-01-30/ps_ratio|1.083|2018-02-06/ps_ratio|0.9831|2018-02-13/ps_ratio|1.0336|2018-02-20/ps_ratio|1.0344|2018-02-27/ps_ratio|0.9565|2018-01-02/price_to_book_value|2.4286|2018-01-09/price_to_book_value|2.5212|2018-01-16/price_to_book_value|2.6807|2018-01-23/price_to_book_value|3.1232|2018-01-30/price_to_book_value|3.6121|2018-01-31/price_to_book_value|3.7124|2018-02-07/price_to_book_value|3.4731|2018-02-14/price_to_book_value|3.4165|2018-02-21/price_to_book_value|3.4731|2018-02-28/price_to_book_value|3.0461|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.1165|2018-01-31/percent_of_shares_outstanding|0.1797|2018-02-15/percent_of_shares_outstanding|0.117|2018-02-28/percent_of_shares_outstanding|0.1444|2018-01-05/price|9.88|2018-01-12/price|10.74|2018-01-19/price|10.78|2018-01-26/price|13.97|2018-02-02/price|13.31|2018-02-09/price|12.41|2018-02-16/price|13.16|2018-02-23/price|13.41|2018-01-05/total_return_price|9.88|2018-01-12/total_return_price|10.74|2018-01-19/total_return_price|10.78|2018-01-26/total_return_price|13.97|2018-02-02/total_return_price|13.31|2018-02-09/total_return_price|12.41|2018-02-16/total_return_price|13.16|2018-02-23/total_return_price|13.41|2018-01-02/enterprise_value|409.5263|2018-01-09/enterprise_value|427.728|2018-01-16/enterprise_value|459.0752|2018-01-23/enterprise_value|546.0386|2018-01-30/enterprise_value|642.1028|2018-02-06/enterprise_value|576.6274|2018-02-13/enterprise_value|609.7443|2018-02-20/enterprise_value|610.2499|2018-02-27/enterprise_value|559.1842
adr_usa_0487|SECO|201803|284.2894|61.6445|190.0861|7.2223||119.2237|94.1818|25.0419||205.4308|-223.7841|6.7769|0.8583|25.1647||1.5864|0.8323|18.5166|2.655||0.2273|0||0.3502|52.7448|0.0762||126.1261|20.7179|14.2811|5.7223|4.0345|-0.2169|12.15|12.15|477.7824|9.73|2018-04-03/ev_revenues|0.7314|2018-04-10/ev_revenues|0.8457|2018-04-17/ev_revenues|0.9836|2018-04-24/ev_revenues|0.8348|2018-05-01/ev_revenues|0.8903|2018-05-08/ev_revenues|0.8382|2018-05-15/ev_revenues|0.8272|2018-05-22/ev_revenues|0.823|2018-05-29/ev_revenues|0.7852|2018-04-03/ps_ratio|0.6468|2018-04-10/ps_ratio|0.7447|2018-04-17/ps_ratio|0.8629|2018-04-24/ps_ratio|0.7354|2018-05-01/ps_ratio|0.7829|2018-05-08/ps_ratio|0.7383|2018-05-15/ps_ratio|0.7289|2018-05-22/ps_ratio|0.7253|2018-05-29/ps_ratio|0.6929|2018-04-09/pe_ratio|17.2456|2018-04-16/pe_ratio|20.2288|2018-04-23/pe_ratio|17.7399|2018-04-30/pe_ratio|18.3224|2018-05-07/pe_ratio|18.0047|2018-05-14/pe_ratio|18.0929|2018-05-21/pe_ratio|17.8281|2018-05-29/pe_ratio|16.9809|2018-04-04/price_to_book_value|2.2692|2018-04-11/price_to_book_value|2.5276|2018-04-18/price_to_book_value|2.8943|2018-04-25/price_to_book_value|2.535|2018-05-02/price_to_book_value|2.5547|2018-05-09/price_to_book_value|2.5104|2018-05-16/price_to_book_value|2.4833|2018-05-23/price_to_book_value|2.439|2018-05-30/price_to_book_value|2.343|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.2234|2018-04-30/percent_of_shares_outstanding|0.1978|2018-05-15/percent_of_shares_outstanding|0.1532|2018-05-31/percent_of_shares_outstanding|0.1204|2018-04-02/price|9.73|2018-04-09/price|9.77|2018-04-16/price|11.46|2018-04-23/price|10.05|2018-04-30/price|10.38|2018-05-07/price|10.2|2018-05-14/price|10.25|2018-05-21/price|10.1|2018-05-29/price|9.62|2018-04-02/total_return_price|9.73|2018-04-09/total_return_price|9.77|2018-04-16/total_return_price|11.46|2018-04-23/total_return_price|10.05|2018-04-30/total_return_price|10.38|2018-05-07/total_return_price|10.2|2018-05-14/total_return_price|10.25|2018-05-21/total_return_price|10.1|2018-05-29/total_return_price|9.62|2018-04-03/enterprise_value|439.7518|2018-04-10/enterprise_value|508.5136|2018-04-17/enterprise_value|591.4321|2018-04-24/enterprise_value|501.9408|2018-05-01/enterprise_value|535.3104|2018-05-08/enterprise_value|503.9632|2018-05-15/enterprise_value|497.3904|2018-05-22/enterprise_value|494.8623|2018-05-29/enterprise_value|472.1103
adr_usa_0487|SECO|201806|288.2584|39.0251|208.0607|7.672||124.7518|101.1873|23.5645||203.441|-206.8588|6.428|0.7978|18.7687||1.2517|0.7037|17.2456|2.2323||0.2038|0||0.1324|52.7746|0.1068||191.5541|35.123|23.0485|7.3251|5.622|-0.4025|9.77|9.77|479.6943|8.86|2018-07-03/ev_revenues|0.6649|2018-07-10/ev_revenues|0.7364|2018-07-17/ev_revenues|0.9101|2018-07-24/ev_revenues|0.9063|2018-07-31/ev_revenues|0.8803|2018-08-07/ev_revenues|1.0025|2018-08-14/ev_revenues|1.0271|2018-08-21/ev_revenues|1.0822|2018-08-28/ev_revenues|1.0196|2018-07-03/ps_ratio|0.5701|2018-07-10/ps_ratio|0.6319|2018-07-17/ps_ratio|0.7819|2018-07-24/ps_ratio|0.7786|2018-07-31/ps_ratio|0.7561|2018-08-07/ps_ratio|0.8616|2018-08-14/ps_ratio|0.8829|2018-08-21/ps_ratio|0.9305|2018-08-28/ps_ratio|0.8764|2018-07-03/pe_ratio|32.7792|2018-07-10/pe_ratio|36.3309|2018-07-17/pe_ratio|44.9512|2018-07-24/pe_ratio|44.7662|2018-07-31/pe_ratio|43.4713|2018-08-07/pe_ratio|49.5388|2018-08-09/pe_ratio|54.2004|2018-08-16/pe_ratio|52.7206|2018-08-23/pe_ratio|51.3147|2018-08-30/pe_ratio|47.911|2018-07-05/price_to_book_value|2.2541|2018-07-12/price_to_book_value|2.7238|2018-07-19/price_to_book_value|3.0295|2018-07-26/price_to_book_value|3.1389|2018-08-02/price_to_book_value|3.37|2018-08-09/price_to_book_value|3.6409|2018-08-16/price_to_book_value|3.5415|2018-08-23/price_to_book_value|3.447|2018-08-30/price_to_book_value|3.2184|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.2165|2018-07-31/percent_of_shares_outstanding|0.3996|2018-08-15/percent_of_shares_outstanding|0.6988|2018-08-31/percent_of_shares_outstanding|0.6842|2018-07-03/price|8.86|2018-07-10/price|9.82|2018-07-17/price|12.15|2018-07-24/price|12.1|2018-07-31/price|11.75|2018-08-07/price|13.39|2018-08-09/price|14.65|2018-08-16/price|14.25|2018-08-23/price|13.87|2018-08-30/price|12.95|2018-07-03/total_return_price|8.86|2018-07-10/total_return_price|9.82|2018-07-17/total_return_price|12.15|2018-07-24/total_return_price|12.1|2018-07-31/total_return_price|11.75|2018-08-07/total_return_price|13.39|2018-08-09/total_return_price|14.65|2018-08-16/total_return_price|14.25|2018-08-23/total_return_price|13.87|2018-08-30/total_return_price|12.95|2018-07-03/enterprise_value|451.0733|2018-07-10/enterprise_value|499.611|2018-07-17/enterprise_value|617.416|2018-07-24/enterprise_value|614.888|2018-07-31/enterprise_value|597.192|2018-08-07/enterprise_value|680.1105|2018-08-14/enterprise_value|696.7954|2018-08-21/enterprise_value|734.2098|2018-08-28/enterprise_value|691.7394
adr_usa_0487|SECO|201809|445.0926|180.3023|215.714|7.3025||255.4727|87.1697|168.3031||208.0502|-192.9921|10.3267|0.9719|27.727||1.3881|0.8353|47.245|3.1737||0.8937|0||0.8614|52.4734|0.1227||231.0371|39.6288|26.1941|7.9599|6.4474|-2.2364|12.77|12.77|659.3809|11.6|2018-10-02/ev_revenues|0.8582|2018-10-09/ev_revenues|0.7369|2018-10-16/ev_revenues|0.7481|2018-10-23/ev_revenues|0.6288|2018-10-30/ev_revenues|0.5853|2018-11-06/ev_revenues|0.6446|2018-11-13/ev_revenues|0.6301|2018-11-20/ev_revenues|0.6228|2018-11-27/ev_revenues|0.6611|2018-10-02/ps_ratio|0.8818|2018-10-09/ps_ratio|0.7559|2018-10-16/ps_ratio|0.7676|2018-10-23/ps_ratio|0.6437|2018-10-30/ps_ratio|0.5986|2018-11-06/ps_ratio|0.6601|2018-11-13/ps_ratio|0.6451|2018-11-20/ps_ratio|0.6376|2018-11-27/ps_ratio|0.6773|2018-10-04/pe_ratio|26.4399|2018-10-11/pe_ratio|25.0723|2018-10-18/pe_ratio|22.3372|2018-10-25/pe_ratio|20.4225|2018-11-01/pe_ratio|22.2004|2018-11-08/pe_ratio|21.6762|2018-11-15/pe_ratio|22.3372|2018-11-23/pe_ratio|21.7217|2018-11-30/pe_ratio|22.793|2018-10-04/price_to_book_value|2.8014|2018-10-11/price_to_book_value|2.6565|2018-10-18/price_to_book_value|2.3667|2018-10-25/price_to_book_value|2.1639|2018-11-01/price_to_book_value|2.3522|2018-11-08/price_to_book_value|2.2967|2018-11-15/price_to_book_value|2.3667|2018-11-23/price_to_book_value|2.3015|2018-11-30/price_to_book_value|2.415|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.9565|2018-10-31/percent_of_shares_outstanding|0.4168|2018-11-15/percent_of_shares_outstanding|0.3431|2018-11-30/percent_of_shares_outstanding|0.4471|2018-10-04/price|11.6|2018-10-11/price|11|2018-10-18/price|9.8|2018-10-25/price|8.96|2018-11-01/price|9.74|2018-11-08/price|9.51|2018-11-15/price|9.8|2018-11-23/price|9.53|2018-11-30/price|10|2018-10-04/total_return_price|11.6|2018-10-11/total_return_price|11|2018-10-18/total_return_price|9.8|2018-10-25/total_return_price|8.96|2018-11-01/total_return_price|9.74|2018-11-08/total_return_price|9.51|2018-11-15/total_return_price|9.8|2018-11-23/total_return_price|9.53|2018-11-30/total_return_price|10|2018-10-02/enterprise_value|654.0655|2018-10-09/enterprise_value|561.6158|2018-10-16/enterprise_value|570.1574|2018-10-23/enterprise_value|479.215|2018-10-30/enterprise_value|446.0537|2018-11-06/enterprise_value|491.2737|2018-11-13/enterprise_value|480.2199|2018-11-20/enterprise_value|474.693|2018-11-27/enterprise_value|503.8348
adr_usa_0487|SECO|201812|527.2054|164.1299|248.981|8.2422|4.7507|332.8973|162.322|170.5753||215.346|-186.1831|10.3239|0.574|21.0959||0.8735|0.587|20.0578|2.1252||0.868|0||0.3611|52.8846|0.1294||259.2303|48.3714|35.302|8.5372|6.7207|-3.3794|8.8|8.8|437.5122|8.92|2019-01-02/ev_revenues|0.5929|2019-01-09/ev_revenues|0.6438|2019-01-16/ev_revenues|0.5798|2019-01-23/ev_revenues|0.5723|2019-01-30/ev_revenues|0.5835|2019-02-06/ev_revenues|0.5543|2019-02-13/ev_revenues|0.5698|2019-02-20/ev_revenues|0.581|2019-02-27/ev_revenues|0.6078|2019-01-02/ps_ratio|0.5886|2019-01-09/ps_ratio|0.6421|2019-01-16/ps_ratio|0.5749|2019-01-23/ps_ratio|0.567|2019-01-30/ps_ratio|0.5788|2019-02-06/ps_ratio|0.5481|2019-02-13/ps_ratio|0.5644|2019-02-20/ps_ratio|0.5762|2019-02-27/ps_ratio|0.6042|2019-01-04/pe_ratio|20.501|2019-01-11/pe_ratio|20.8228|2019-01-18/pe_ratio|20.2941|2019-01-25/pe_ratio|20.3861|2019-02-01/pe_ratio|19.3978|2019-02-08/pe_ratio|19.3748|2019-02-15/pe_ratio|19.9494|2019-02-22/pe_ratio|19.6506|2019-01-04/price_to_book_value|2.0812|2019-01-11/price_to_book_value|2.1139|2019-01-18/price_to_book_value|2.0602|2019-01-25/price_to_book_value|2.0695|2019-02-01/price_to_book_value|1.9692|2019-02-08/price_to_book_value|1.9669|2019-02-15/price_to_book_value|2.0252|2019-02-22/price_to_book_value|1.9949|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.219|2019-01-31/percent_of_shares_outstanding|0.2161|2019-02-15/percent_of_shares_outstanding|0.3164|2019-02-28/percent_of_shares_outstanding|0.2299|2019-01-04/price|8.92|2019-01-11/price|9.06|2019-01-18/price|8.83|2019-01-25/price|8.87|2019-02-01/price|8.44|2019-02-08/price|8.43|2019-02-15/price|8.68|2019-02-22/price|8.55|2019-01-04/total_return_price|8.92|2019-01-11/total_return_price|9.06|2019-01-18/total_return_price|8.83|2019-01-25/total_return_price|8.87|2019-02-01/total_return_price|8.44|2019-02-08/total_return_price|8.43|2019-02-15/total_return_price|8.68|2019-02-22/total_return_price|8.55|2019-01-02/enterprise_value|478.9925|2019-01-09/enterprise_value|520.193|2019-01-16/enterprise_value|468.4412|2019-01-23/enterprise_value|462.4119|2019-01-30/enterprise_value|471.4559|2019-02-06/enterprise_value|447.841|2019-02-13/enterprise_value|460.4021|2019-02-20/enterprise_value|469.4461|2019-02-27/enterprise_value|491.0512
adr_usa_0487|SECO|201903|528.1928|102.5941|295.2301|15.678|7.7809|335.9714|154.5983|181.3731||224.2337|-188.6702|10.5788|0.5661|25.3692||0.9399|0.5605|20.1333|2.0439||0.8415|0||0.4859|52.1919|0.04||174.1061|36.7695|30.1796|3.3287|2.1349|-3.5093|8.76|8.76|457.3875|9.78|2019-04-03/ev_revenues|0.649|2019-04-10/ev_revenues|0.6719|2019-04-17/ev_revenues|0.6924|2019-04-24/ev_revenues|0.6719|2019-05-01/ev_revenues|0.6848|2019-05-08/ev_revenues|0.6771|2019-05-15/ev_revenues|0.6284|2019-05-22/ev_revenues|0.5451|2019-05-29/ev_revenues|0.548|2019-04-03/ps_ratio|0.5682|2019-04-10/ps_ratio|0.5922|2019-04-17/ps_ratio|0.6137|2019-04-24/ps_ratio|0.5922|2019-05-01/ps_ratio|0.6057|2019-05-08/ps_ratio|0.5977|2019-05-15/ps_ratio|0.5467|2019-05-22/ps_ratio|0.4595|2019-05-29/ps_ratio|0.4626|2019-04-05/pe_ratio|24.5193|2019-04-12/pe_ratio|25.5222|2019-04-22/pe_ratio|25.1962|2019-04-29/pe_ratio|23.4413|2019-05-06/pe_ratio|24.3188|2019-05-13/pe_ratio|22.8646|2019-05-20/pe_ratio|19.7809|2019-05-28/pe_ratio|19.5052|2019-04-05/price_to_book_value|2.1914|2019-04-12/price_to_book_value|2.281|2019-04-22/price_to_book_value|2.2519|2019-04-29/price_to_book_value|2.0951|2019-05-06/price_to_book_value|2.1735|2019-05-13/price_to_book_value|2.0435|2019-05-20/price_to_book_value|1.7679|2019-05-28/price_to_book_value|1.7433|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.4254|2019-04-30/percent_of_shares_outstanding|0.3516|2019-05-15/percent_of_shares_outstanding|0.256|2019-05-31/percent_of_shares_outstanding|0.3047|2019-04-05/price|9.78|2019-04-12/price|10.18|2019-04-22/price|10.05|2019-04-29/price|9.35|2019-05-06/price|9.7|2019-05-13/price|9.12|2019-05-20/price|7.89|2019-05-28/price|7.78|2019-04-05/total_return_price|9.78|2019-04-12/total_return_price|10.18|2019-04-22/total_return_price|10.05|2019-04-29/total_return_price|9.35|2019-05-06/total_return_price|9.7|2019-05-13/total_return_price|9.12|2019-05-20/total_return_price|7.89|2019-05-28/total_return_price|7.78|2019-04-03/enterprise_value|555.4723|2019-04-10/enterprise_value|575.0676|2019-04-17/enterprise_value|592.6531|2019-04-24/enterprise_value|575.0676|2019-05-01/enterprise_value|586.1214|2019-05-08/enterprise_value|579.5896|2019-05-15/enterprise_value|537.8867|2019-05-22/enterprise_value|466.5397|2019-05-29/enterprise_value|469.0519
adr_usa_0487|SECO|201906|585.2315|120.249|314.6882|33.3026|7.5999|416.1079|219.5216|196.5863||224.3751|-178.3431|10.3118|0.5333|23.4604||0.7615|0.4472|17.9257|1.6021||1.0028|0||0.5246|52.174|0.1077||250.9674|47.4604|36.4311|6.3544|5.6376|-4.0542|7.15|7.15|456.4908|7.64|2019-07-03/ev_revenues|0.517|2019-07-10/ev_revenues|0.523|2019-07-17/ev_revenues|0.523|2019-07-24/ev_revenues|0.5603|2019-07-31/ev_revenues|0.5581|2019-08-07/ev_revenues|0.5109|2019-08-14/ev_revenues|0.5076|2019-08-21/ev_revenues|0.523|2019-08-28/ev_revenues|0.5669|2019-07-03/ps_ratio|0.4147|2019-07-10/ps_ratio|0.421|2019-07-17/ps_ratio|0.421|2019-07-24/ps_ratio|0.46|2019-07-31/ps_ratio|0.4577|2019-08-07/ps_ratio|0.4084|2019-08-14/ps_ratio|0.405|2019-08-21/ps_ratio|0.421|2019-08-28/ps_ratio|0.4668|2019-07-02/pe_ratio|19.1071|2019-07-09/pe_ratio|18.2317|2019-07-16/pe_ratio|18.7819|2019-07-23/pe_ratio|19.3322|2019-07-30/pe_ratio|20.2075|2019-08-06/pe_ratio|17.9316|2019-08-13/pe_ratio|18.6069|2019-08-20/pe_ratio|18.982|2019-08-27/pe_ratio|19.6823|2019-07-02/price_to_book_value|1.7108|2019-07-09/price_to_book_value|1.6325|2019-07-16/price_to_book_value|1.6817|2019-07-23/price_to_book_value|1.731|2019-07-30/price_to_book_value|1.8094|2019-08-06/price_to_book_value|1.6056|2019-08-13/price_to_book_value|1.666|2019-08-20/price_to_book_value|1.6996|2019-08-27/price_to_book_value|1.7623|2019-07-01/peg_ratio|0.4138|2019-07-02/peg_ratio|0.3986|2019-07-03/peg_ratio|0.3778|2019-07-05/peg_ratio|0.3877|2019-07-08/peg_ratio|0.3804|2019-07-09/peg_ratio|0.3804|2019-07-10/peg_ratio|0.3835|2019-07-11/peg_ratio|0.3819|2019-07-12/peg_ratio|0.3814|2019-07-15/peg_ratio|0.3955|2019-07-16/peg_ratio|0.3918|2019-07-17/peg_ratio|0.3835|2019-07-18/peg_ratio|0.3851|2019-07-19/peg_ratio|0.3955|2019-07-22/peg_ratio|0.3981|2019-07-23/peg_ratio|0.4033|2019-07-24/peg_ratio|0.419|2019-07-25/peg_ratio|0.4218|2019-07-26/peg_ratio|0.4221|2019-07-29/peg_ratio|0.4148|2019-07-30/peg_ratio|0.4216|2019-07-31/peg_ratio|0.4169|2019-08-01/peg_ratio|0.3913|2019-08-02/peg_ratio|0.3824|2019-08-05/peg_ratio|0.3793|2019-08-06/peg_ratio|0.3741|2019-08-07/peg_ratio|0.372|2019-08-08/peg_ratio|0.4023|2019-08-09/peg_ratio|0.3871|2019-08-12/peg_ratio|0.3762|2019-08-13/peg_ratio|0.3882|2019-08-14/peg_ratio|0.3689|2019-08-15/peg_ratio|0.3731|2019-08-16/peg_ratio|0.3845|2019-08-19/peg_ratio|0.3845|2019-08-20/peg_ratio|0.396|2019-08-21/peg_ratio|0.3835|2019-08-22/peg_ratio|0.3809|2019-08-23/peg_ratio|0.3809|2019-08-26/peg_ratio|0.4049|2019-08-27/peg_ratio|0.4106|2019-08-28/peg_ratio|0.4252|2019-08-29/peg_ratio|0.3997|2019-08-30/peg_ratio|0.3903|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.5227|2019-07-31/percent_of_shares_outstanding|0.4362|2019-08-15/percent_of_shares_outstanding|0.369|2019-08-30/percent_of_shares_outstanding|0.2719|2019-07-02/price|7.64|2019-07-09/price|7.29|2019-07-16/price|7.51|2019-07-23/price|7.73|2019-07-30/price|8.08|2019-08-06/price|7.17|2019-08-13/price|7.44|2019-08-20/price|7.59|2019-08-27/price|7.87|2019-07-02/total_return_price|7.64|2019-07-09/total_return_price|7.29|2019-07-16/total_return_price|7.51|2019-07-23/total_return_price|7.73|2019-07-30/total_return_price|8.08|2019-08-06/total_return_price|7.17|2019-08-13/total_return_price|7.44|2019-08-20/total_return_price|7.59|2019-08-27/total_return_price|7.87|2019-07-03/enterprise_value|473.1885|2019-07-10/enterprise_value|478.7154|2019-07-17/enterprise_value|478.7154|2019-07-24/enterprise_value|512.8816|2019-07-31/enterprise_value|510.8718|2019-08-07/enterprise_value|467.6617|2019-08-14/enterprise_value|464.647|2019-08-21/enterprise_value|478.7154|2019-08-28/enterprise_value|518.911
adr_usa_0487|SECO|201909|573.4122|93.5371|337.8116|32.0581|7.4551|406.9107|209.3109|197.5998||221.0804|-163.8573|9.9688|0.4879|19.628||0.7196|0.3844|17.1563|1.5362|14.8309|0.9385|0||0.2873|52.2309|0.166||276.7308|46.9383|29.6837|11.276|8.7019|-4.1465|6.86|6.86|446.559|6.3|2019-10-02/ev_revenues|0.4528|2019-10-09/ev_revenues|0.4277|2019-10-16/ev_revenues|0.4429|2019-10-23/ev_revenues|0.4424|2019-10-30/ev_revenues|0.4345|2019-11-06/ev_revenues|0.4209|2019-11-13/ev_revenues|0.4356|2019-11-20/ev_revenues|0.4188|2019-11-27/ev_revenues|0.4533|2019-10-02/ps_ratio|0.3433|2019-10-09/ps_ratio|0.3172|2019-10-16/ps_ratio|0.333|2019-10-23/ps_ratio|0.3324|2019-10-30/ps_ratio|0.3242|2019-11-06/ps_ratio|0.3101|2019-11-13/ps_ratio|0.3253|2019-11-20/ps_ratio|0.3079|2019-11-27/ps_ratio|0.3439|2019-10-01/pe_ratio|14.2147|2019-10-08/pe_ratio|13.4024|2019-10-15/pe_ratio|13.8311|2019-10-22/pe_ratio|14.0116|2019-10-29/pe_ratio|13.786|2019-11-05/pe_ratio|13.0866|2019-11-12/pe_ratio|13.4927|2019-11-19/pe_ratio|12.7707|2019-11-26/pe_ratio|13.9665|2019-10-01/price_to_book_value|1.4318|2019-10-08/price_to_book_value|1.35|2019-10-15/price_to_book_value|1.3932|2019-10-22/price_to_book_value|1.4113|2019-10-29/price_to_book_value|1.3886|2019-11-05/price_to_book_value|1.3182|2019-11-12/price_to_book_value|1.3591|2019-11-19/price_to_book_value|1.2863|2019-11-26/price_to_book_value|1.4068|2019-10-01/peg_ratio|13.9455|2019-10-02/peg_ratio|13.9455|2019-10-03/peg_ratio|13.6135|2019-10-04/peg_ratio|13.5028|2019-10-07/peg_ratio|13.6577|2019-10-08/peg_ratio|13.1486|2019-10-09/peg_ratio|12.883|2019-10-10/peg_ratio|12.8387|2019-10-11/peg_ratio|12.9273|2019-10-14/peg_ratio|13.1708|2019-10-15/peg_ratio|13.5692|2019-10-16/peg_ratio|13.5249|2019-10-17/peg_ratio|13.1708|2019-10-18/peg_ratio|13.1044|2019-10-21/peg_ratio|13.6467|2019-10-22/peg_ratio|13.7463|2019-10-23/peg_ratio|13.5028|2019-10-24/peg_ratio|13.868|2019-10-25/peg_ratio|13.5249|2019-10-28/peg_ratio|13.4585|2019-10-29/peg_ratio|13.5249|2019-10-30/peg_ratio|13.1708|2019-10-31/peg_ratio|13.2482|2019-11-01/peg_ratio|13.2593|2019-11-04/peg_ratio|12.883|2019-11-05/peg_ratio|12.8387|2019-11-06/peg_ratio|12.5952|2019-11-07/peg_ratio|12.9494|2019-11-08/peg_ratio|12.8387|2019-11-11/peg_ratio|12.9273|2019-11-12/peg_ratio|13.2372|2019-11-13/peg_ratio|13.215|2019-11-14/peg_ratio|13.0379|2019-11-15/peg_ratio|13.0379|2019-11-18/peg_ratio|12.551|2019-11-19/peg_ratio|12.5288|2019-11-20/peg_ratio|12.5067|2019-11-21/peg_ratio|12.7723|2019-11-22/peg_ratio|13.0601|2019-11-25/peg_ratio|13.3478|2019-11-26/peg_ratio|13.702|2019-11-27/peg_ratio|13.9676|2019-11-29/peg_ratio|13.8791|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.2982|2019-10-31/percent_of_shares_outstanding|0.2611|2019-11-15/percent_of_shares_outstanding|0.2682|2019-11-29/percent_of_shares_outstanding|0.2558|2019-10-01/price|6.3|2019-10-08/price|5.94|2019-10-15/price|6.13|2019-10-22/price|6.21|2019-10-29/price|6.11|2019-11-05/price|5.8|2019-11-12/price|5.98|2019-11-19/price|5.66|2019-11-26/price|6.19|2019-10-01/total_return_price|6.3|2019-10-08/total_return_price|5.94|2019-10-15/total_return_price|6.13|2019-10-22/total_return_price|6.21|2019-10-29/total_return_price|6.11|2019-11-05/total_return_price|5.8|2019-11-12/total_return_price|5.98|2019-11-19/total_return_price|5.66|2019-11-26/total_return_price|6.19|2019-10-02/enterprise_value|435.1768|2019-10-09/enterprise_value|411.0595|2019-10-16/enterprise_value|425.6304|2019-10-23/enterprise_value|425.1279|2019-10-30/enterprise_value|417.5913|2019-11-06/enterprise_value|404.5277|2019-11-13/enterprise_value|418.5961|2019-11-20/enterprise_value|402.5179|2019-11-27/enterprise_value|435.6792
adr_usa_0487|SECO|201912|646.2217|101.7806|383.0921|34.7496|4.8522|478.0382|275.7018|202.3364||232.1716|-160.9773|10.15|0.4413|17.6869||0.5526|0.3313|13.8518|1.2747|12.9937|0.8463|0||0.1747|53.0978|0.1114||286.2623|41.9653|31.0119|6.8369|5.8381|-4.1176|5.89|5.89|424.123|6.39|2020-01-02/ev_revenues|0.4075|2020-01-09/ev_revenues|0.4614|2020-01-16/ev_revenues|0.4533|2020-01-23/ev_revenues|0.4553|2020-01-30/ev_revenues|0.4416|2020-02-06/ev_revenues|0.4101|2020-02-13/ev_revenues|0.405|2020-02-20/ev_revenues|0.4019|2020-02-27/ev_revenues|0.3852|2020-01-02/ps_ratio|0.321|2020-01-09/ps_ratio|0.3772|2020-01-16/ps_ratio|0.3687|2020-01-23/ps_ratio|0.3709|2020-01-30/ps_ratio|0.3565|2020-02-06/ps_ratio|0.3236|2020-02-13/ps_ratio|0.3183|2020-02-20/ps_ratio|0.3152|2020-02-27/ps_ratio|0.2976|2020-01-07/pe_ratio|15.0277|2020-01-14/pe_ratio|16.7444|2020-01-21/pe_ratio|16.2035|2020-01-28/pe_ratio|15.5921|2020-02-04/pe_ratio|14.8866|2020-02-11/pe_ratio|14.4632|2020-02-18/pe_ratio|13.8518|2020-02-25/pe_ratio|13.4755|2020-01-07/price_to_book_value|1.3829|2020-01-14/price_to_book_value|1.5408|2020-01-21/price_to_book_value|1.4911|2020-01-28/price_to_book_value|1.4348|2020-02-04/price_to_book_value|1.3699|2020-02-11/price_to_book_value|1.3309|2020-02-18/price_to_book_value|1.2747|2020-02-25/price_to_book_value|1.24|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.1451|2020-01-31/percent_of_shares_outstanding|0.1526|2020-02-14/percent_of_shares_outstanding|0.1123|2020-02-28/percent_of_shares_outstanding|0.1332|2020-01-07/price|6.39|2020-01-14/price|7.12|2020-01-21/price|6.89|2020-01-28/price|6.63|2020-02-04/price|6.33|2020-02-11/price|6.15|2020-02-18/price|5.89|2020-02-25/price|5.73|2020-01-07/total_return_price|6.39|2020-01-14/total_return_price|7.12|2020-01-21/total_return_price|6.89|2020-01-28/total_return_price|6.63|2020-02-04/total_return_price|6.33|2020-02-11/total_return_price|6.15|2020-02-18/total_return_price|5.89|2020-02-25/total_return_price|5.73|2020-01-02/enterprise_value|402.6793|2020-01-09/enterprise_value|455.9383|2020-01-16/enterprise_value|447.8992|2020-01-23/enterprise_value|449.909|2020-01-30/enterprise_value|436.343|2020-02-06/enterprise_value|405.1915|2020-02-13/enterprise_value|400.167|2020-02-20/enterprise_value|397.1524|2020-02-27/enterprise_value|380.5717
adr_usa_0487|SECO|202003|625.8261|69.3385|401.3406|31.7219|4.7912|465.592|267.3452|198.2468||220.4247|-164.3452|9.988|0.3033|22.6208||0.4639|0.2122|14.1937|0.8571||0.8919|0||0.0544|50.2444|-0.1203||143.9727|23.0044|21.7078|-6.727|-6.0285|-4.2398|3.76|3.76|299.6782|3.04|2020-04-02/ev_revenues|0.299|2020-04-09/ev_revenues|0.2927|2020-04-16/ev_revenues|0.2796|2020-04-23/ev_revenues|0.2565|2020-04-30/ev_revenues|0.3037|2020-05-07/ev_revenues|0.2738|2020-05-14/ev_revenues|0.2733|2020-05-21/ev_revenues|0.2686|2020-05-28/ev_revenues|0.2602|2020-04-02/ps_ratio|0.1675|2020-04-09/ps_ratio|0.161|2020-04-16/ps_ratio|0.1475|2020-04-23/ps_ratio|0.1236|2020-04-30/ps_ratio|0.1724|2020-05-07/ps_ratio|0.1415|2020-05-14/ps_ratio|0.141|2020-05-21/ps_ratio|0.1361|2020-05-28/ps_ratio|0.1274|2020-04-07/pe_ratio|11.4757|2020-04-14/pe_ratio|10.4188|2020-04-21/pe_ratio|9.0975|2020-04-28/pe_ratio|8.6068|2020-05-05/pe_ratio|10.381|2020-05-12/pe_ratio|10.2678|2020-05-19/pe_ratio|9.6638|2020-05-26/pe_ratio|8.9088|2020-04-07/price_to_book_value|0.6929|2020-04-14/price_to_book_value|0.6291|2020-04-21/price_to_book_value|0.5493|2020-04-28/price_to_book_value|0.5197|2020-05-05/price_to_book_value|0.6268|2020-05-12/price_to_book_value|0.62|2020-05-19/price_to_book_value|0.5835|2020-05-26/price_to_book_value|0.5379|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.029|2020-04-30/percent_of_shares_outstanding|0.0447|2020-05-15/percent_of_shares_outstanding|0.1129|2020-05-29/percent_of_shares_outstanding|0.0941|2020-04-07/price|3.04|2020-04-14/price|2.76|2020-04-21/price|2.41|2020-04-28/price|2.28|2020-05-05/price|2.75|2020-05-12/price|2.72|2020-05-19/price|2.56|2020-05-26/price|2.36|2020-04-07/total_return_price|3.04|2020-04-14/total_return_price|2.76|2020-04-21/total_return_price|2.41|2020-04-28/total_return_price|2.28|2020-05-05/total_return_price|2.75|2020-05-12/total_return_price|2.72|2020-05-19/total_return_price|2.56|2020-05-26/total_return_price|2.36|2020-04-02/enterprise_value|286.4008|2020-04-09/enterprise_value|280.3715|2020-04-16/enterprise_value|267.8104|2020-04-23/enterprise_value|245.7029|2020-04-30/enterprise_value|290.9228|2020-05-07/enterprise_value|262.2835|2020-05-14/enterprise_value|261.7811|2020-05-21/enterprise_value|257.2591|2020-05-28/enterprise_value|249.22
adr_usa_0487|SECO|202006|687.1001|156.7128|415.1159|29.8683|4.7255|423.8574|224.1543|199.7031||321.9109|-163.9258|10.0151|0.3803|28.9903||0.3633|0.1908|18.7051|0.7089||0.6119|0||0.3635|55.0304|0.0155||184.223|29.58|21.2741|0.8203|0.8822|-4.5059|3.23|3.23|364.2992|3.27|2020-07-02/ev_revenues|0.3095|2020-07-09/ev_revenues|0.346|2020-07-16/ev_revenues|0.3048|2020-07-23/ev_revenues|0.258|2020-07-30/ev_revenues|0.2691|2020-08-06/ev_revenues|0.2604|2020-08-13/ev_revenues|0.258|2020-08-20/ev_revenues|0.2509|2020-08-27/ev_revenues|0.2588|2020-07-07/ps_ratio|0.1932|2020-07-14/ps_ratio|0.2026|2020-07-21/ps_ratio|0.1713|2020-07-28/ps_ratio|0.1601|2020-08-04/ps_ratio|0.1583|2020-08-11/ps_ratio|0.1577|2020-08-18/ps_ratio|0.1572|2020-08-25/ps_ratio|0.1589|2020-07-07/pe_ratio|18.9368|2020-07-14/pe_ratio|19.8633|2020-07-21/pe_ratio|16.7941|2020-07-28/pe_ratio|15.6938|2020-08-04/pe_ratio|15.52|2020-08-11/pe_ratio|15.4621|2020-08-18/pe_ratio|15.4042|2020-08-25/pe_ratio|15.5779|2020-07-07/price_to_book_value|0.7177|2020-07-14/price_to_book_value|0.7528|2020-07-21/price_to_book_value|0.6365|2020-07-28/price_to_book_value|0.5948|2020-08-04/price_to_book_value|0.5882|2020-08-11/price_to_book_value|0.586|2020-08-18/price_to_book_value|0.5838|2020-08-25/price_to_book_value|0.5904|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.1997|2020-07-31/percent_of_shares_outstanding|0.3117|2020-08-14/percent_of_shares_outstanding|0.2555|2020-08-31/percent_of_shares_outstanding|0.3186|2020-07-07/price|3.27|2020-07-14/price|3.43|2020-07-21/price|2.9|2020-07-28/price|2.71|2020-08-04/price|2.68|2020-08-11/price|2.67|2020-08-18/price|2.66|2020-08-25/price|2.69|2020-07-07/total_return_price|3.27|2020-07-14/total_return_price|3.43|2020-07-21/total_return_price|2.9|2020-07-28/total_return_price|2.71|2020-08-04/total_return_price|2.68|2020-08-11/total_return_price|2.67|2020-08-18/total_return_price|2.66|2020-08-25/total_return_price|2.69|2020-07-02/enterprise_value|275.8595|2020-07-09/enterprise_value|308.3597|2020-07-16/enterprise_value|271.6204|2020-07-23/enterprise_value|229.9354|2020-07-30/enterprise_value|239.8267|2020-08-06/enterprise_value|232.0549|2020-08-13/enterprise_value|229.9354|2020-08-20/enterprise_value|223.5766|2020-08-27/enterprise_value|230.6419
adr_usa_0487|SECO|202009|||||||||||||0.2382||||0.1483|14.5356|0.5224|||0||0.5262||||||||||2.51|2.51|212.2722|2.7|2020-10-02/ev_revenues|0.262|2020-10-09/ev_revenues|0.2683|2020-10-16/ev_revenues|0.2667|2020-10-22/ev_revenues|0.2747|2020-10-06/ps_ratio|0.1595|2020-10-13/ps_ratio|0.1672|2020-10-20/ps_ratio|0.1625|2020-10-23/ps_ratio|0.1696|2020-10-06/pe_ratio|15.6359|2020-10-13/pe_ratio|16.3887|2020-10-20/pe_ratio|15.9254|2020-10-23/pe_ratio|16.6203|2020-10-02/price_to_book_value|0.5882|2020-10-09/price_to_book_value|0.6058|2020-10-16/price_to_book_value|0.6014|2020-10-23/price_to_book_value|0.6299|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|2.7|2020-10-13/price|2.83|2020-10-20/price|2.75|2020-10-23/price|2.87|2020-10-06/total_return_price|2.7|2020-10-13/total_return_price|2.83|2020-10-20/total_return_price|2.75|2020-10-23/total_return_price|2.87|2020-10-02/enterprise_value|233.468|2020-10-09/enterprise_value|239.1202|2020-10-16/enterprise_value|237.7071|2020-10-22/enterprise_value|244.7724