adr_usa_0089|SBS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0089|SBS|Long Name|Companhia De Saneamento Basico Do Estado De Sao Paulo Total Current Assets (Quarterly) (USD)|Companhia De Saneamento Basico Do Estado De Sao Paulo Cash and Short Term Investments (Quarterly) (USD)|Companhia De Saneamento Basico Do Estado De Sao Paulo Inventories (Quarterly) (USD)|Companhia De Saneamento Basico Do Estado De Sao Paulo Net PP&E (Quarterly) (USD)|Companhia De Saneamento Basico Do Estado De Sao Paulo Goodwill and Intangibles (Quarterly) (USD)|Companhia De Saneamento Basico Do Estado De Sao Paulo Total Liabilities (Quarterly) (USD)|Companhia De Saneamento Basico Do Estado De Sao Paulo Total Current Liabilities (Quarterly) (USD)|Companhia De Saneamento Basico Do Estado De Sao Paulo Total Long Term Liabilities (Quarterly) (USD)|Companhia De Saneamento Basico Do Estado De Sao Paulo Total Deposits (Quarterly) (USD)|Companhia De Saneamento Basico Do Estado De Sao Paulo Book Value (Quarterly) (USD)|Companhia De Saneamento Basico Do Estado De Sao Paulo Retained Earnings (Quarterly) (USD)|Companhia De Saneamento Basico Do Estado De Sao Paulo Treasury Stock (Quarterly) (USD)|Companhia De Saneamento Basico Do Estado De Sao Paulo EV to Revenues|Companhia De Saneamento Basico Do Estado De Sao Paulo EV to Earnings|Companhia De Saneamento Basico Do Estado De Sao Paulo EV to Free Cash Flow|Companhia De Saneamento Basico Do Estado De Sao Paulo EV to Assets (Quarterly)|Companhia De Saneamento Basico Do Estado De Sao Paulo PS Ratio|Companhia De Saneamento Basico Do Estado De Sao Paulo PE Ratio|Companhia De Saneamento Basico Do Estado De Sao Paulo Price to Book Value|Companhia De Saneamento Basico Do Estado De Sao Paulo PEG Ratio|Companhia De Saneamento Basico Do Estado De Sao Paulo Debt to Equity Ratio|Companhia De Saneamento Basico Do Estado De Sao Paulo Dividend Yield|Companhia De Saneamento Basico Do Estado De Sao Paulo Shareholder Yield (TTM)|Companhia De Saneamento Basico Do Estado De Sao Paulo Percent of Shares Outstanding Short|Companhia De Saneamento Basico Do Estado De Sao Paulo Average Diluted Shares Outstanding (Quarterly)|Companhia De Saneamento Basico Do Estado De Sao Paulo EPS Diluted (Quarterly) (USD)|Companhia De Saneamento Basico Do Estado De Sao Paulo Dividend Per Share (Quarterly) (USD)|Companhia De Saneamento Basico Do Estado De Sao Paulo Revenue (Quarterly) (USD)|Companhia De Saneamento Basico Do Estado De Sao Paulo Gross Profit (Quarterly) (USD)|Companhia De Saneamento Basico Do Estado De Sao Paulo SG&A Expense (Quarterly) (USD)|Companhia De Saneamento Basico Do Estado De Sao Paulo Pre-Tax Income (Quarterly) (USD)|Companhia De Saneamento Basico Do Estado De Sao Paulo Net Income (Quarterly) (USD)|Companhia De Saneamento Basico Do Estado De Sao Paulo Net Interest Income (Quarterly) (USD)|Companhia De Saneamento Basico Do Estado De Sao Paulo Price (USD)|Companhia De Saneamento Basico Do Estado De Sao Paulo Total Return Price (USD)|Companhia De Saneamento Basico Do Estado De Sao Paulo Enterprise Value (USD)||
adr_usa_0089|SBS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0089|SBS|200203|570.6824|143.443|8.2551|5810.4382||3379.517|599.2491|2780.2679||3443.2487|||||||||||0.7841||||683.508|0.0637||377.5753|199.8306|69.8774|50.799|46.8453|||||1.9167|2002-05-10/price_to_book_value|0.3805|2002-05-24/price_to_book_value|0.3672|2002-05-10/percent_of_shares_outstanding|2.1899|2002-05-10/price|1.9167|2002-05-24/price|1.85|2002-05-10/total_return_price|0.7489|2002-05-24/total_return_price|0.7229|2002-05-10/enterprise_value|3866.362|2002-05-24/enterprise_value|3820.7945
adr_usa_0089|SBS|200206|678.1276|280.8938|6.7869|4978.2125||3247.5175|563.9629|2683.5546||2829.7752|-102.1767|||||0.5582|||0.2845||0.9477|||0.5405|683.508|-0.1943|0.0609|384.0841|198.5765|56.2291|-194.1805|-132.8282||1.4333|0.5601|3536|1.3967|2002-07-05/price_to_book_value|0.3374|2002-07-19/price_to_book_value|0.3462|2002-08-02/price_to_book_value|0.2858|2002-08-16/price_to_book_value|0.256|2002-08-30/price_to_book_value|0.2717|2002-07-10/percent_of_shares_outstanding|0.3259|2002-08-12/percent_of_shares_outstanding|0.2833|2002-07-05/price|1.3967|2002-07-19/price|1.4333|2002-08-02/price|1.1833|2002-08-16/price|1.06|2002-08-30/price|1.125|2002-07-05/total_return_price|0.5666|2002-07-19/total_return_price|0.5815|2002-08-02/total_return_price|0.4801|2002-08-16/total_return_price|0.43|2002-08-30/total_return_price|0.4564|2002-07-05/enterprise_value|3355.5965|2002-07-19/enterprise_value|3380.6587|2002-08-02/enterprise_value|3209.7817|2002-08-16/enterprise_value|3125.4826|2002-08-30/enterprise_value|3169.9106
adr_usa_0089|SBS|200209|432.1443|143.6504|5.0818|3574.1308||2542.1342|576.7148|1965.4194||1849.8831|-242.122|||||0.5983|||0.1912||1.1828|||0.7467|683.508|-0.3117|0|309.3171|160.6632|48.211|-316.2307|-213.0713||0.8533|0.3462|2627.6296|0.8167|2002-10-11/price_to_book_value|0.3319|2002-10-25/price_to_book_value|0.351|2002-11-08/price_to_book_value|0.3756|2002-11-22/price_to_book_value|0.3541|2002-10-10/percent_of_shares_outstanding|0.7816|2002-11-12/percent_of_shares_outstanding|0.7798|2002-10-14/price|0.8167|2002-10-16/price|0.775|2002-10-30/price|0.94|2002-11-13/price|0.9667|2002-11-27/price|0.9117|2002-10-14/total_return_price|0.3313|2002-10-16/total_return_price|0.3144|2002-10-30/total_return_price|0.3814|2002-11-13/total_return_price|0.3922|2002-11-27/total_return_price|0.3699|2002-10-14/enterprise_value|2602.5681|2002-10-28/enterprise_value|2648.1348|2002-11-11/enterprise_value|2739.2697|2002-11-26/enterprise_value|2665.2225
adr_usa_0089|SBS|200212|454.7749|117.2117|6.4|3864.2101||2572.8388|589.482|1983.3569||2048.3033|264.3794||2.1234|-11.9161||0.6155|0.5486||0.391||1.0871|||0.5164|683.6939|0.0884|0|268.4873|133.9719|44.7409|104.4355|60.3627||1.02|0.4138|2741.5478|1.2817|2003-01-14/ev_revenues|2.234|2003-01-28/ev_revenues|2.0835|2003-02-11/ev_revenues|2.0826|2003-02-25/ev_revenues|2.0299|2003-01-14/ps_ratio|0.6592|2003-01-28/ps_ratio|0.5086|2003-02-11/ps_ratio|0.5078|2003-02-25/ps_ratio|0.455|2003-02-26/ps_ratio|0.4499|2003-01-03/price_to_book_value|0.3726|2003-01-17/price_to_book_value|0.4043|2003-01-31/price_to_book_value|0.3365|2003-02-14/price_to_book_value|0.3137|2003-02-28/price_to_book_value|0.2981|2003-01-10/percent_of_shares_outstanding|0.504|2003-02-11/percent_of_shares_outstanding|0.1061|2003-01-09/price|1.2817|2003-01-23/price|1.0667|2003-02-06/price|0.9583|2003-02-20/price|0.925|2003-01-09/total_return_price|0.52|2003-01-23/total_return_price|0.4327|2003-02-06/total_return_price|0.3888|2003-02-20/total_return_price|0.3753|2003-01-07/enterprise_value|2946.8011|2003-01-21/enterprise_value|2838.5789|2003-02-04/enterprise_value|2758.8359|2003-02-18/enterprise_value|2778.2018
adr_usa_0089|SBS|200303|482.0572|136.5987|5.1354|3807.2174||2528.277|582.4854|1945.7917||2072.6197|51.8677||2.0809|-11.4027||0.5878|0.5188||0.3359||1.0416|||0.2419|683.508|0.0707|0|279.4763|143.6532|37.1478|75.4781|48.3493||0.9367|0.38|2770.2279|1.1667|2003-04-08/ev_revenues|2.3035|2003-04-22/ev_revenues|2.3512|2003-05-06/ev_revenues|2.3861|2003-05-20/ev_revenues|2.4045|2003-04-09/ps_ratio|0.6883|2003-04-23/ps_ratio|0.748|2003-05-07/ps_ratio|0.7893|2003-05-21/ps_ratio|0.7994|2003-04-11/price_to_book_value|0.4012|2003-04-25/price_to_book_value|0.4485|2003-05-09/price_to_book_value|0.5139|2003-05-23/price_to_book_value|0.5011|2003-04-10/percent_of_shares_outstanding|0.0798|2003-05-12/percent_of_shares_outstanding|0.0679|2003-04-03/price|1.1667|2003-04-17/price|1.3417|2003-05-01/price|1.4667|2003-05-15/price|1.5167|2003-05-29/price|1.5167|2003-04-03/total_return_price|0.4733|2003-04-17/total_return_price|0.5443|2003-05-01/total_return_price|0.595|2003-05-15/total_return_price|0.6305|2003-05-29/total_return_price|0.6305|2003-04-02/enterprise_value|2784.3295|2003-04-16/enterprise_value|2889.1339|2003-04-30/enterprise_value|3034.9487|2003-05-14/enterprise_value|3081.6548|2003-05-28/enterprise_value|3024.6961
adr_usa_0089|SBS|200306|759.6416|368.073|6.9393|4660.9135||3193.9925|645.8465|2548.146||2616.8718|146.568||2.5449|539.0068||0.5819|0.8856|167.066|0.5227||1.0323|5.1593||0.0215|683.508|0.1619|0.0182|321.8046|151.3552|56.1497|150.0057|110.6325||1.4333|0.6358|3093.0469|1.5|2003-07-01/ev_revenues|2.9074|2003-07-15/ev_revenues|2.8852|2003-07-29/ev_revenues|2.8919|2003-08-12/ev_revenues|2.8214|2003-08-26/ev_revenues|2.9518|2003-07-02/ps_ratio|0.9672|2003-07-16/ps_ratio|0.9034|2003-07-30/ps_ratio|0.9005|2003-08-13/ps_ratio|0.8735|2003-08-27/ps_ratio|1.0319|2003-07-07/pe_ratio|167.6108|2003-07-14/pe_ratio|170.6979|2003-07-21/pe_ratio|179.7775|2003-07-28/pe_ratio|177.9616|2003-08-04/pe_ratio|148.9066|2003-08-11/pe_ratio|159.9839|2003-08-18/pe_ratio|169.0635|2003-08-25/pe_ratio|172.5138|2003-07-07/price_to_book_value|0.4018|2003-07-21/price_to_book_value|0.431|2003-08-04/price_to_book_value|0.357|2003-08-18/price_to_book_value|0.4053|2003-07-03/dividend_yield|4.4548|2003-07-10/dividend_yield|4.93|2003-07-17/dividend_yield|4.7813|2003-07-24/dividend_yield|4.4683|2003-07-31/dividend_yield|4.6656|2003-08-07/dividend_yield|4.93|2003-08-14/dividend_yield|4.8228|2003-08-21/dividend_yield|4.7968|2003-08-28/dividend_yield|4.0595|2003-07-10/percent_of_shares_outstanding|0.0318|2003-08-12/percent_of_shares_outstanding|0.0796|2003-07-10/price|1.5|2003-07-24/price|1.655|2003-08-07/price|1.5|2003-08-21/price|1.5417|2003-07-10/total_return_price|0.6654|2003-07-24/total_return_price|0.7341|2003-08-07/total_return_price|0.6654|2003-08-21/total_return_price|0.6839|2003-07-09/enterprise_value|3381.336|2003-07-23/enterprise_value|3466.7745|2003-08-06/enterprise_value|3287.923|2003-08-20/enterprise_value|3401.8412
adr_usa_0089|SBS|200309|620.1082|156.3226|7.5252|4669.3782||3071.4539|590.5766|2480.8773||2624.0167|164.8778||3.0397|15.7775||0.635|1.059|197.9369|0.4732||0.9647|4.1121||0.2367|683.508|0.0144|0.0534|353.0226|181.3655|53.8548|18.817|9.8901||1.9167|0.8502|3666.1305|1.83|2003-10-07/ev_revenues|3.0156|2003-10-21/ev_revenues|3.051|2003-11-04/ev_revenues|3.0249|2003-11-18/ev_revenues|2.9988|2003-10-08/ps_ratio|1.0742|2003-10-22/ps_ratio|1.1003|2003-11-05/ps_ratio|1.0724|2003-11-19/ps_ratio|1.0714|2003-10-06/pe_ratio|5.7906|2003-10-13/pe_ratio|6.0739|2003-10-20/pe_ratio|5.5918|2003-10-27/pe_ratio|5.5322|2003-11-03/pe_ratio|5.8453|2003-11-10/pe_ratio|5.726|2003-11-17/pe_ratio|5.6117|2003-11-24/pe_ratio|5.8453|2003-10-14/price_to_book_value|0.5344|2003-10-28/price_to_book_value|0.4936|2003-11-11/price_to_book_value|0.4958|2003-11-25/price_to_book_value|0.5105|2003-10-02/dividend_yield|4.041|2003-10-09/dividend_yield|3.8316|2003-10-16/dividend_yield|3.8989|2003-10-23/dividend_yield|3.8416|2003-10-30/dividend_yield|3.8921|2003-11-06/dividend_yield|3.8119|2003-11-13/dividend_yield|3.9196|2003-11-20/dividend_yield|3.8316|2003-11-28/dividend_yield|3.5927|2003-10-10/percent_of_shares_outstanding|0.6678|2003-11-11/percent_of_shares_outstanding|0.4528|2003-10-02/price|1.83|2003-10-16/price|1.8967|2003-10-30/price|1.9|2003-11-13/price|1.8867|2003-11-28/price|2.0583|2003-10-02/total_return_price|0.8118|2003-10-16/total_return_price|0.8413|2003-10-30/total_return_price|0.8428|2003-11-13/total_return_price|0.8369|2003-11-28/total_return_price|0.9131|2003-10-01/enterprise_value|3619.0359|2003-10-15/enterprise_value|3742.0673|2003-10-29/enterprise_value|3654.3507|2003-11-12/enterprise_value|3685.1086|2003-11-26/enterprise_value|3771.6858
adr_usa_0089|SBS|200312|399.0768|96.8677|7.6898|4847.7279||3086.4301|595.7681|2490.662||2611.8403|482.1775||3.2391|14.6861|26.4747|0.7003|1.1836|6.9487|0.5883||0.9587|6.5508||0.398|683.5403|0.1505|0.1623|383.5847|193.9982|31.4821|115.2663|102.8577||2.2333|1.0529|3894.7172|2.5467|2004-01-13/ev_revenues|3.1676|2004-01-27/ev_revenues|2.9581|2004-02-10/ev_revenues|2.8636|2004-02-24/ev_revenues|2.7827|2004-01-07/ev_free_cash_flow|26.7845|2004-01-14/ev_free_cash_flow|27.6839|2004-01-21/ev_free_cash_flow|27.2531|2004-01-28/ev_free_cash_flow|25.991|2004-02-04/ev_free_cash_flow|25.2655|2004-02-11/ev_free_cash_flow|25.923|2004-02-18/ev_free_cash_flow|24.9329|2004-02-25/ev_free_cash_flow|25.1294|2004-01-14/ps_ratio|1.3198|2004-01-28/ps_ratio|1.1291|2004-02-11/ps_ratio|1.1214|2004-02-25/ps_ratio|1.032|2004-01-05/pe_ratio|6.2109|2004-01-12/pe_ratio|6.7393|2004-01-20/pe_ratio|6.1228|2004-01-27/pe_ratio|5.7077|2004-02-03/pe_ratio|5.2841|2004-02-10/pe_ratio|5.2422|2004-02-17/pe_ratio|5.0325|2004-02-24/pe_ratio|4.8437|2004-01-06/price_to_book_value|0.6246|2004-01-20/price_to_book_value|0.6368|2004-02-03/price_to_book_value|0.5496|2004-02-17/price_to_book_value|0.5234|2004-01-02/dividend_yield|6.2079|2004-01-09/dividend_yield|5.7448|2004-01-16/dividend_yield|9.5568|2004-01-23/dividend_yield|10.2281|2004-01-30/dividend_yield|12.0933|2004-02-06/dividend_yield|10.9581|2004-02-13/dividend_yield|11.3181|2004-02-20/dividend_yield|12.3795|2004-02-27/dividend_yield|10.766|2004-01-12/percent_of_shares_outstanding|0.3992|2004-02-10/percent_of_shares_outstanding|0.3761|2004-01-09/price|2.5467|2004-01-23/price|2.3017|2004-02-06/price|2.1483|2004-02-20/price|1.9017|2004-01-09/total_return_price|1.2007|2004-01-23/total_return_price|1.1562|2004-02-06/total_return_price|1.0792|2004-02-20/total_return_price|0.9553|2004-01-07/enterprise_value|4037.3588|2004-01-21/enterprise_value|4107.9879|2004-02-04/enterprise_value|3808.3829|2004-02-18/enterprise_value|3758.2591
adr_usa_0089|SBS|200403|403.2908|80.2818|7.3353|4872.1882||3091.5942|576.5384|2515.0558||2654.0544|34.397||2.7861|14.5756|22.8069|0.6684|0.969|5.0283|0.523||0.9445|13.0587||0.4294|684|0.0587|0.0243|377.4293|191.2438|58.7263|61.9533|40.0844||2.0233|1.0366|3840.1525|2.2083|2004-04-06/ev_revenues|2.7356|2004-04-20/ev_revenues|2.6626|2004-05-04/ev_revenues|2.634|2004-05-18/ev_revenues|2.4784|2004-04-07/ev_free_cash_flow|22.8882|2004-04-14/ev_free_cash_flow|23.159|2004-04-21/ev_free_cash_flow|22.5429|2004-04-28/ev_free_cash_flow|22.4887|2004-05-05/ev_free_cash_flow|22.7392|2004-05-12/ev_free_cash_flow|21.7507|2004-05-19/ev_free_cash_flow|21.1346|2004-05-26/ev_free_cash_flow|20.9789|2004-04-07/ps_ratio|0.9935|2004-04-21/ps_ratio|0.953|2004-05-05/ps_ratio|0.9761|2004-05-19/ps_ratio|0.788|2004-04-06/pe_ratio|5.6944|2004-04-13/pe_ratio|5.582|2004-04-20/pe_ratio|5.2967|2004-04-27/pe_ratio|5.4048|2004-05-04/pe_ratio|5.141|2004-05-11/pe_ratio|4.7994|2004-05-18/pe_ratio|4.2935|2004-05-25/pe_ratio|4.1163|2004-04-13/price_to_book_value|0.5545|2004-04-27/price_to_book_value|0.5369|2004-05-11/price_to_book_value|0.4768|2004-05-25/price_to_book_value|0.4089|2004-04-02/dividend_yield|11.7577|2004-04-12/dividend_yield|12.1049|2004-04-19/dividend_yield|12.4832|2004-04-26/dividend_yield|12.6659|2004-05-03/dividend_yield|13.304|2004-05-10/dividend_yield|14.8939|2004-05-17/dividend_yield|15.6888|2004-05-20/dividend_yield|16.8604|2004-05-27/dividend_yield|15.7046|2004-04-12/percent_of_shares_outstanding|0.4054|2004-05-11/percent_of_shares_outstanding|0.3418|2004-04-02/price|2.2083|2004-04-16/price|2.06|2004-04-30/price|1.9083|2004-05-14/price|1.75|2004-05-28/price|1.6217|2004-04-02/total_return_price|1.1314|2004-04-16/total_return_price|1.0554|2004-04-30/total_return_price|0.9777|2004-05-14/total_return_price|0.8966|2004-05-28/total_return_price|0.8309|2004-04-14/enterprise_value|3899.432|2004-04-28/enterprise_value|3786.572|2004-05-12/enterprise_value|3662.3125|2004-05-26/enterprise_value|3532.3525
adr_usa_0089|SBS|200406|319.9867|33.3472|6.5935|4546.4575||2871.3305|525.4498|2345.8807||2456.6358|19.5186||2.5268|27.8422|30.6085|0.6726|0.8554|4.5573|0.4433|0.005|0.9654|15.0813||0.5274|683.508|-0.0354|0|341.8418|162.0132|66.0967|-28.0523|-24.13||1.7283|0.8855|3623.5523|1.91|2004-07-13/ev_revenues|2.4981|2004-07-27/ev_revenues|2.4793|2004-08-10/ev_revenues|2.4863|2004-08-24/ev_revenues|2.5685|2004-07-07/ev_free_cash_flow|31.1437|2004-07-14/ev_free_cash_flow|30.9686|2004-07-21/ev_free_cash_flow|31.0561|2004-07-28/ev_free_cash_flow|31.5524|2004-08-04/ev_free_cash_flow|31.1145|2004-08-11/ev_free_cash_flow|30.7058|2004-08-18/ev_free_cash_flow|31.4843|2004-08-25/ev_free_cash_flow|31.7957|2004-07-14/ps_ratio|0.8844|2004-07-28/ps_ratio|0.9313|2004-08-11/ps_ratio|0.8632|2004-08-25/ps_ratio|0.9509|2004-07-06/pe_ratio|10.0229|2004-07-13/pe_ratio|10.0938|2004-07-20/pe_ratio|10.6693|2004-07-27/pe_ratio|9.8813|2004-08-03/pe_ratio|10.1557|2004-08-10/pe_ratio|9.9609|2004-08-17/pe_ratio|10.0938|2004-08-24/pe_ratio|10.8906|2004-08-31/pe_ratio|10.7047|2004-07-06/price_to_book_value|0.5249|2004-07-20/price_to_book_value|0.5588|2004-08-03/price_to_book_value|0.5319|2004-08-17/price_to_book_value|0.5286|2004-08-31/price_to_book_value|0.5606|2004-07-07/peg_ratio|0.0052|2004-07-14/peg_ratio|0.0051|2004-07-21/peg_ratio|0.0052|2004-07-28/peg_ratio|0.0054|2004-08-04/peg_ratio|0.0052|2004-08-11/peg_ratio|0.005|2004-08-18/peg_ratio|0.0054|2004-08-25/peg_ratio|0.0055|2004-07-01/dividend_yield|14.1756|2004-07-08/dividend_yield|13.726|2004-07-15/dividend_yield|13.4418|2004-07-22/dividend_yield|13.4302|2004-07-29/dividend_yield|13.0587|2004-08-05/dividend_yield|14.0987|2004-08-12/dividend_yield|14.3321|2004-08-19/dividend_yield|12.9825|2004-08-26/dividend_yield|13.2587|2004-07-12/percent_of_shares_outstanding|0.5067|2004-08-10/percent_of_shares_outstanding|0.4864|2004-07-12/price|1.91|2004-07-26/price|1.8217|2004-08-09/price|1.8233|2004-08-23/price|1.9867|2004-07-12/total_return_price|0.9786|2004-07-26/total_return_price|0.9333|2004-08-09/total_return_price|0.9342|2004-08-23/total_return_price|1.0179|2004-07-07/enterprise_value|3646.0142|2004-07-21/enterprise_value|3635.7615|2004-08-04/enterprise_value|3642.5966|2004-08-18/enterprise_value|3685.8859
adr_usa_0089|SBS|200409|0|0|0|0||0|0|0||0|0||2.5317|6.8275|31.4064||0.9118|10.6604|0.5583|0.0053||13.2026||0.4551|683.508|0.1142|0|360.2536|176.5367|60.0129|124.1695|78.073||1.9717|1.0102|3676.772|2.04|2004-10-05/ev_revenues|0.953|2004-10-19/ev_revenues|0.8463|2004-10-28/ev_revenues|0.7786|2004-11-11/ev_revenues|0.9102|2004-11-26/ev_revenues|1.0573|2004-10-06/ev_free_cash_flow|16.8917|2004-10-13/ev_free_cash_flow|16.1732|2004-10-20/ev_free_cash_flow|15.4266|2004-10-27/ev_free_cash_flow|14.3418|2004-11-03/ev_free_cash_flow|16.0183|2004-11-10/ev_free_cash_flow|16.2719|2004-11-17/ev_free_cash_flow|17.8216|2004-11-24/ev_free_cash_flow|19.5121|2004-10-06/ps_ratio|0.9337|2004-10-20/ps_ratio|0.8527|2004-11-03/ps_ratio|0.8854|2004-11-17/ps_ratio|0.9851|2004-10-05/pe_ratio|7.0819|2004-10-12/pe_ratio|6.8505|2004-10-19/pe_ratio|6.2893|2004-10-26/pe_ratio|6.2198|2004-11-02/pe_ratio|6.2314|2004-11-09/pe_ratio|6.891|2004-11-16/pe_ratio|7.0067|2004-11-23/pe_ratio|7.8746|2004-11-30/pe_ratio|7.8399|2004-10-12/price_to_book_value||2004-10-26/price_to_book_value||2004-11-09/price_to_book_value||2004-11-23/price_to_book_value||2004-10-06/peg_ratio||2004-10-13/peg_ratio||2004-10-20/peg_ratio||2004-10-27/peg_ratio||2004-11-03/peg_ratio||2004-11-10/peg_ratio||2004-11-17/peg_ratio||2004-11-24/peg_ratio||2004-10-07/dividend_yield|13.0587|2004-10-14/dividend_yield|13.6898|2004-10-21/dividend_yield|14.0352|2004-10-28/dividend_yield|15.579|2004-11-04/dividend_yield|13.3496|2004-11-11/dividend_yield|13.3268|2004-11-18/dividend_yield|12.5435|2004-11-26/dividend_yield|11.472|2004-10-12/percent_of_shares_outstanding|0.4595|2004-11-10/percent_of_shares_outstanding|0.3388|2004-10-05/price|2.04|2004-10-19/price|1.8117|2004-11-02/price|1.795|2004-11-16/price|2.0183|2004-11-30/price|2.2583|2004-10-05/total_return_price|1.0452|2004-10-19/total_return_price|0.9282|2004-11-02/total_return_price|0.9197|2004-11-16/total_return_price|1.0341|2004-11-30/total_return_price|1.157|2004-10-13/enterprise_value|1307.777|2004-10-27/enterprise_value|1159.6841|2004-10-28/enterprise_value|1139.1789|2004-11-11/enterprise_value|1331.6998|2004-11-26/enterprise_value|1547.0048
adr_usa_0089|SBS|200412|0|0|0|0||0|0|0||0|0||1.1204|18.1368|21.0337||1.1627|8.4648||||10.8263||0.3288|684.1061|0|0|0|0|0|0|0||2.4383|1.2493|1639.2784|2.2833|2005-01-10/ev_revenues|1.4352|2005-01-24/ev_revenues|1.3824|2005-02-07/ev_revenues|1.5586|2005-02-22/ev_revenues|1.5396|2005-01-05/ev_free_cash_flow|6.5192|2005-01-12/ev_free_cash_flow|6.5145|2005-01-19/ev_free_cash_flow|6.3978|2005-01-26/ev_free_cash_flow|6.3277|2005-02-02/ev_free_cash_flow|6.0569|2005-02-09/ev_free_cash_flow|6.5799|2005-02-16/ev_free_cash_flow|6.8041|2005-02-23/ev_free_cash_flow|6.9348|2005-01-12/ps_ratio|1.4727|2005-01-26/ps_ratio|1.4304|2005-02-09/ps_ratio|1.4875|2005-02-23/ps_ratio|1.5677|2005-01-04/pe_ratio|16.7901|2005-01-11/pe_ratio|16.5963|2005-01-18/pe_ratio|16.2328|2005-01-25/pe_ratio|16.1965|2005-02-01/pe_ratio|15.7362|2005-02-08/pe_ratio|17.3716|2005-02-15/pe_ratio|17.2868|2005-02-22/pe_ratio|17.6744|2005-01-04/price_to_book_value||2005-01-18/price_to_book_value||2005-02-01/price_to_book_value||2005-02-15/price_to_book_value||2005-01-05/peg_ratio||2005-01-12/peg_ratio||2005-01-19/peg_ratio||2005-01-26/peg_ratio||2005-02-02/peg_ratio||2005-02-09/peg_ratio||2005-02-16/peg_ratio||2005-02-23/peg_ratio||2005-01-03/dividend_yield|3.2964|2005-01-10/dividend_yield|3.3934|2005-01-18/dividend_yield|3.444|2005-01-25/dividend_yield|3.4518|2005-02-01/dividend_yield|3.5527|2005-02-08/dividend_yield|3.2183|2005-02-15/dividend_yield|3.965|2005-02-22/dividend_yield|3.878|2005-01-11/percent_of_shares_outstanding|0.2188|2005-02-10/percent_of_shares_outstanding|0.215|2005-01-11/price|2.2833|2005-01-25/price|2.2283|2005-02-08/price|2.39|2005-02-22/price|2.4317|2005-01-11/total_return_price|1.2148|2005-01-25/total_return_price|1.1855|2005-02-08/total_return_price|1.2715|2005-02-22/total_return_price|1.3108|2005-01-10/enterprise_value|1549.2873|2005-01-24/enterprise_value|1492.3284|2005-02-07/enterprise_value|1682.5717|2005-02-22/enterprise_value|1662.0664
adr_usa_0089|SBS|200503|0|0|0|0||0|0|0||0|0||1.3444|25.9965|5.6786||1.3238|14.2098||||4.8235||0.1779|683.508|0|0|0|0|0|0|0||2.1233|1.1446|1451.3178|2.0167|2005-04-05/ev_revenues|1.9633|2005-04-19/ev_revenues|2.0363|2005-05-03/ev_revenues|2.2067|2005-05-17/ev_revenues|2.2229|2005-05-31/ev_revenues|2.4208|2005-04-06/ev_free_cash_flow|11.1121|2005-04-13/ev_free_cash_flow|11.6849|2005-04-20/ev_free_cash_flow|11.5395|2005-04-27/ev_free_cash_flow|11.9396|2005-05-04/ev_free_cash_flow|12.9944|2005-05-11/ev_free_cash_flow|12.4579|2005-05-18/ev_free_cash_flow|12.8034|2005-05-25/ev_free_cash_flow|13.1308|2005-04-06/ps_ratio|1.9832|2005-04-20/ps_ratio|2.0595|2005-05-04/ps_ratio|2.3191|2005-05-18/ps_ratio|2.285|2005-04-05/pe_ratio|25.5734|2005-04-12/pe_ratio|26.461|2005-04-19/pe_ratio|26.5244|2005-04-26/pe_ratio|27.1374|2005-05-03/pe_ratio|28.7436|2005-05-10/pe_ratio|28.8282|2005-05-17/pe_ratio|28.955|2005-05-24/pe_ratio|29.7581|2005-05-31/pe_ratio|31.5334|2005-04-12/price_to_book_value||2005-04-26/price_to_book_value||2005-05-10/price_to_book_value||2005-05-24/price_to_book_value||2005-04-06/peg_ratio||2005-04-13/peg_ratio||2005-04-20/peg_ratio||2005-04-27/peg_ratio||2005-05-04/peg_ratio||2005-05-11/peg_ratio||2005-05-18/peg_ratio||2005-05-25/peg_ratio||2005-04-05/dividend_yield|4.676|2005-04-12/dividend_yield|4.5192|2005-04-19/dividend_yield|4.5084|2005-04-26/dividend_yield|4.4065|2005-05-03/dividend_yield|4.1603|2005-05-10/dividend_yield|4.0572|2005-05-17/dividend_yield|4.0394|2005-05-24/dividend_yield|3.9304|2005-05-31/dividend_yield|3.7091|2005-04-12/percent_of_shares_outstanding|0.2601|2005-05-10/percent_of_shares_outstanding|0.2384|2005-04-05/price|2.0167|2005-04-19/price|2.0917|2005-05-03/price|2.2667|2005-05-17/price|2.2833|2005-05-31/price|2.4867|2005-04-05/total_return_price|1.0871|2005-04-19/total_return_price|1.1276|2005-05-03/total_return_price|1.2219|2005-05-17/total_return_price|1.2562|2005-05-31/total_return_price|1.3681|2005-04-05/enterprise_value|1378.4067|2005-04-19/enterprise_value|1429.6698|2005-05-03/enterprise_value|1549.283|2005-05-17/enterprise_value|1560.675|2005-05-31/enterprise_value|1699.6547
adr_usa_0089|SBS|200506|0|0|0|0||0|0|0||0|0||2.4176|21.9598|13.7764||2.4587|31.4912||||3.7141||0.2517|683.508|0|0|0|0|0|0|0||2.4833|1.3663|1697.3766|2.63|2005-07-12/ev_revenues|4.9899|2005-07-26/ev_revenues|4.4998|2005-08-09/ev_revenues|5.246|2005-08-23/ev_revenues|4.8666|2005-07-06/ev_free_cash_flow|28.5364|2005-07-13/ev_free_cash_flow|30.4971|2005-07-20/ev_free_cash_flow|29.3712|2005-07-27/ev_free_cash_flow|27.8376|2005-08-03/ev_free_cash_flow|30.8853|2005-08-10/ev_free_cash_flow|33.2731|2005-08-17/ev_free_cash_flow|31.0601|2005-08-24/ev_free_cash_flow|29.0217|2005-08-31/ev_free_cash_flow|30.4777|2005-07-13/ps_ratio|4.9688|2005-07-27/ps_ratio|4.5355|2005-08-10/ps_ratio|5.4211|2005-08-24/ps_ratio|4.7285|2005-07-05/pe_ratio|21.2003|2005-07-12/pe_ratio|23.0241|2005-07-19/pe_ratio|21.9444|2005-07-26/pe_ratio|20.7625|2005-08-02/pe_ratio|22.6739|2005-08-09/pe_ratio|24.2059|2005-08-16/pe_ratio|23.3451|2005-08-23/pe_ratio|22.4551|2005-08-30/pe_ratio|22.1778|2005-07-05/price_to_book_value||2005-07-19/price_to_book_value||2005-08-02/price_to_book_value||2005-08-16/price_to_book_value||2005-08-30/price_to_book_value||2005-07-06/peg_ratio||2005-07-13/peg_ratio||2005-07-20/peg_ratio||2005-07-27/peg_ratio||2005-08-03/peg_ratio||2005-08-10/peg_ratio||2005-08-17/peg_ratio||2005-08-24/peg_ratio||2005-08-31/peg_ratio||2005-07-05/dividend_yield|3.8087|2005-07-12/dividend_yield|5.0811|2005-07-19/dividend_yield|5.3311|2005-07-26/dividend_yield|5.6346|2005-08-02/dividend_yield|5.1596|2005-08-09/dividend_yield|4.833|2005-08-16/dividend_yield|5.0113|2005-08-23/dividend_yield|5.2099|2005-08-30/dividend_yield|5.275|2005-07-12/percent_of_shares_outstanding|0.2747|2005-08-10/percent_of_shares_outstanding|0.4187|2005-07-12/price|2.63|2005-07-26/price|2.3717|2005-08-09/price|2.765|2005-08-23/price|2.565|2005-07-12/total_return_price|1.4718|2005-07-26/total_return_price|1.3272|2005-08-09/total_return_price|1.5474|2005-08-23/total_return_price|1.4354|2005-07-12/enterprise_value|1797.624|2005-07-26/enterprise_value|1621.0513|2005-08-09/enterprise_value|1889.8976|2005-08-23/enterprise_value|1753.196
adr_usa_0089|SBS|200509|0|0|0|0||0|0|0||0|0||5.2966||33.506||5.516|24.8042||||4.7165|31.2365|0.313|683.508|0|0|0|0|0|0|0||2.7917|1.5623|1908.1247|2.8867|2005-10-04/ev_revenues||2005-10-18/ev_revenues||2005-11-01/ev_revenues||2005-11-15/ev_revenues||2005-11-29/ev_revenues||2005-10-05/ev_free_cash_flow|123.8546|2005-10-12/ev_free_cash_flow|119.7578|2005-10-19/ev_free_cash_flow|122.172|2005-10-26/ev_free_cash_flow|116.9047|2005-11-02/ev_free_cash_flow|120.5625|2005-11-09/ev_free_cash_flow|122.172|2005-11-16/ev_free_cash_flow|118.953|2005-11-23/ev_free_cash_flow|115.0026|2005-11-30/ev_free_cash_flow|114.9294|2005-10-10/ps_ratio||2005-10-24/ps_ratio||2005-11-07/ps_ratio||2005-11-21/ps_ratio||2005-10-04/pe_ratio||2005-10-11/pe_ratio||2005-10-18/pe_ratio||2005-10-25/pe_ratio||2005-11-01/pe_ratio||2005-11-08/pe_ratio||2005-11-15/pe_ratio||2005-11-22/pe_ratio||2005-11-29/pe_ratio||2005-10-11/price_to_book_value||2005-10-25/price_to_book_value||2005-11-08/price_to_book_value||2005-11-22/price_to_book_value||2005-10-05/peg_ratio||2005-10-12/peg_ratio||2005-10-19/peg_ratio||2005-10-26/peg_ratio||2005-11-02/peg_ratio||2005-11-09/peg_ratio||2005-11-16/peg_ratio||2005-11-23/peg_ratio||2005-11-30/peg_ratio||2005-10-04/dividend_yield|4.6293|2005-10-11/dividend_yield|4.8712|2005-10-18/dividend_yield|4.889|2005-10-25/dividend_yield|4.9956|2005-11-01/dividend_yield|4.9524|2005-11-08/dividend_yield|6.9655|2005-11-15/dividend_yield|6.9784|2005-11-22/dividend_yield|7.173|2005-11-29/dividend_yield|7.1639|2005-10-11/percent_of_shares_outstanding|0.3646|2005-11-10/percent_of_shares_outstanding|0.3545|2005-10-04/price|2.8867|2005-10-18/price|2.7333|2005-11-01/price|2.6983|2005-11-15/price|2.7033|2005-11-29/price|2.6333|2005-10-04/total_return_price|1.6155|2005-10-18/total_return_price|1.5296|2005-11-01/total_return_price|1.5101|2005-11-15/total_return_price|1.5431|2005-11-29/total_return_price|1.5032|2005-10-04/enterprise_value|1973.0579|2005-10-18/enterprise_value|1868.2536|2005-11-01/enterprise_value|1844.3308|2005-11-15/enterprise_value|1847.7484|2005-11-29/enterprise_value|1799.9028
adr_usa_0089|SBS|200512|0|0|0|0|0|0|0|0||0|0||||125.0251|||||||6.6348|13.3919|0.7559|683.5099|0|0|0|0|0|0|0||2.8433|1.6231|1943.4388|2.9|2006-01-10/ev_revenues||2006-01-24/ev_revenues||2006-02-07/ev_revenues||2006-02-21/ev_revenues||2006-01-04/ev_free_cash_flow||2006-01-11/ev_free_cash_flow||2006-01-18/ev_free_cash_flow||2006-01-25/ev_free_cash_flow||2006-02-01/ev_free_cash_flow||2006-02-08/ev_free_cash_flow||2006-02-15/ev_free_cash_flow||2006-02-22/ev_free_cash_flow||2006-01-03/ps_ratio||2006-01-17/ps_ratio||2006-01-31/ps_ratio||2006-02-14/ps_ratio||2006-02-28/ps_ratio||2006-01-03/pe_ratio||2006-01-10/pe_ratio||2006-01-17/pe_ratio||2006-01-24/pe_ratio||2006-01-31/pe_ratio||2006-02-07/pe_ratio||2006-02-14/pe_ratio||2006-02-21/pe_ratio||2006-02-28/pe_ratio||2006-01-03/price_to_book_value||2006-01-17/price_to_book_value||2006-01-31/price_to_book_value||2006-02-14/price_to_book_value||2006-02-28/price_to_book_value||2006-01-04/peg_ratio||2006-01-11/peg_ratio||2006-01-18/peg_ratio||2006-01-25/peg_ratio||2006-02-01/peg_ratio||2006-02-08/peg_ratio||2006-02-15/peg_ratio||2006-02-22/peg_ratio||2006-01-03/dividend_yield|8.1637|2006-01-10/dividend_yield|8.1121|2006-01-17/dividend_yield|7.3978|2006-01-24/dividend_yield|7.0575|2006-01-31/dividend_yield|6.8057|2006-02-07/dividend_yield|7.2758|2006-02-14/dividend_yield|7.3135|2006-02-21/dividend_yield|7.22|2006-02-28/dividend_yield|7.1613|2006-01-10/percent_of_shares_outstanding|0.8366|2006-02-10/percent_of_shares_outstanding|0.5473|2006-01-10/price|2.9|2006-01-24/price|3.3333|2006-02-07/price|3.2333|2006-02-21/price|3.2583|2006-01-10/total_return_price|1.7822|2006-01-24/total_return_price|2.0485|2006-02-07/total_return_price|1.9871|2006-02-21/total_return_price|2.0024|2006-01-10/enterprise_value|1982.1767|2006-01-24/enterprise_value|2278.3641|2006-02-07/enterprise_value|2210.0131|2006-02-21/enterprise_value|2227.1008
adr_usa_0089|SBS|200603|987.4458|297.5006|14.1945|6510.9463||4240.2743|834.803|3405.4713||4015.7574|102.5701|||35.4169||0.6472|||||0.7803|7.2422|-14.7291|0.5818|683.5098|0.2206|0.1063|618.6137|342.8148|22.8922|210.9523|150.8658||3.3116|2.0352|2263.5435|3.845|2006-04-04/ev_revenues|8.8326|2006-04-18/ev_revenues|8.9578|2006-05-02/ev_revenues|9.2819|2006-05-09/ev_revenues|9.4882|2006-05-23/ev_revenues|8.5821|2006-04-05/ev_free_cash_flow|35.8055|2006-04-12/ev_free_cash_flow|35.7308|2006-04-19/ev_free_cash_flow|36.4705|2006-04-26/ev_free_cash_flow|36.4929|2006-05-03/ev_free_cash_flow|37.3147|2006-05-10/ev_free_cash_flow|38.1665|2006-05-17/ev_free_cash_flow|35.9848|2006-05-24/ev_free_cash_flow|34.0796|2006-05-31/ev_free_cash_flow|35.2228|2006-04-11/ps_ratio|4.1729|2006-04-25/ps_ratio|4.3312|2006-05-09/ps_ratio|4.9039|2006-05-23/ps_ratio|3.9979|2006-04-04/pe_ratio|17.4262|2006-04-11/pe_ratio|17.1165|2006-04-18/pe_ratio|17.9398|2006-04-25/pe_ratio|17.7661|2006-05-02/pe_ratio|19.2692|2006-05-09/pe_ratio|20.1152|2006-05-16/pe_ratio|18.1513|2006-05-23/pe_ratio|16.3989|2006-05-30/pe_ratio|16.5424|2006-04-11/price_to_book_value|0.6428|2006-04-25/price_to_book_value|0.6672|2006-05-09/price_to_book_value|0.7554|2006-05-23/price_to_book_value|0.6159|2006-04-05/peg_ratio|0.0968|2006-04-12/peg_ratio|0.0963|2006-04-19/peg_ratio|0.1005|2006-04-26/peg_ratio|0.1006|2006-05-03/peg_ratio|0.1052|2006-05-10/peg_ratio|0.11|2006-05-17/peg_ratio|0.0978|2006-05-24/peg_ratio|0.087|2006-05-31/peg_ratio|0.0935|2006-04-04/dividend_yield|6.1183|2006-04-11/dividend_yield|6.229|2006-04-18/dividend_yield|5.9432|2006-04-25/dividend_yield|6.0013|2006-05-02/dividend_yield|5.5331|2006-05-09/dividend_yield|6.4266|2006-05-16/dividend_yield|7.1219|2006-05-23/dividend_yield|7.883|2006-05-30/dividend_yield|7.8146|2006-04-10/percent_of_shares_outstanding|0.7096|2006-05-10/percent_of_shares_outstanding|0.7429|2006-04-04/price|3.845|2006-04-18/price|3.9583|2006-05-02/price|4.2517|2006-05-16/price|4.005|2006-05-30/price|3.65|2006-04-04/total_return_price|2.363|2006-04-18/total_return_price|2.4326|2006-05-02/total_return_price|2.6129|2006-05-16/total_return_price|2.5771|2006-05-30/total_return_price|2.3487|2006-04-04/enterprise_value|5463.9582|2006-04-18/enterprise_value|5541.4225|2006-05-02/enterprise_value|5741.9184|2006-05-16/enterprise_value|5573.3198|2006-05-30/enterprise_value|5330.6738
adr_usa_0089|SBS|200606|864.5281|154.981|14.7757|6533.7373||4076.336|766.9855|3309.3505||4095.0351|193.7672||8.3501|23.7639|34.6998|0.6718|3.7659|16.4669|0.5801|0.0905|0.7232|7.8505|-9.6775|0.3108|683.5098|0.1171|0.0853|599.4024|295.1459|25.3361|133.2964|80.1225||3.6333|2.3379|5319.2825|3.9317|2006-07-05/ev_revenues|4.4702|2006-07-19/ev_revenues|4.5936|2006-08-02/ev_revenues|4.6226|2006-08-16/ev_revenues|4.7246|2006-08-30/ev_revenues|4.8405|2006-07-05/ev_free_cash_flow|16.3366|2006-07-12/ev_free_cash_flow|16.3366|2006-07-19/ev_free_cash_flow|16.7878|2006-07-26/ev_free_cash_flow|16.7878|2006-08-02/ev_free_cash_flow|16.8937|2006-08-09/ev_free_cash_flow|17.4816|2006-08-16/ev_free_cash_flow|17.2663|2006-08-23/ev_free_cash_flow|17.2492|2006-08-30/ev_free_cash_flow|17.6901|2006-07-05/ps_ratio|2.1661|2006-07-19/ps_ratio|2.2896|2006-08-02/ps_ratio|2.3185|2006-08-16/ps_ratio|2.4205|2006-08-30/ps_ratio|2.5365|2006-07-05/pe_ratio|11.4277|2006-07-12/pe_ratio|11.4277|2006-07-19/pe_ratio|12.079|2006-07-26/pe_ratio|12.079|2006-08-02/pe_ratio|12.232|2006-08-09/pe_ratio|13.0806|2006-08-16/pe_ratio|12.7698|2006-08-23/pe_ratio|12.7451|2006-08-30/pe_ratio|13.3816|2006-07-05/price_to_book_value|0.6443|2006-07-19/price_to_book_value|0.681|2006-08-02/price_to_book_value|0.6896|2006-08-16/price_to_book_value|0.7199|2006-08-30/price_to_book_value|0.7544|2006-07-05/peg_ratio|0.0584|2006-07-12/peg_ratio|0.0584|2006-07-19/peg_ratio|0.0617|2006-07-26/peg_ratio|0.0617|2006-08-02/peg_ratio|0.0625|2006-08-09/peg_ratio|0.0668|2006-08-16/peg_ratio|0.0653|2006-08-23/peg_ratio|0.0651|2006-08-30/peg_ratio|0.0684|2006-07-05/dividend_yield|7.3895|2006-07-12/dividend_yield|7.3895|2006-07-19/dividend_yield|6.991|2006-07-26/dividend_yield|6.991|2006-08-02/dividend_yield|6.9036|2006-08-09/dividend_yield|6.4557|2006-08-16/dividend_yield|6.6128|2006-08-23/dividend_yield|6.6256|2006-08-30/dividend_yield|6.3105|2006-07-11/percent_of_shares_outstanding|0.3397|2006-08-10/percent_of_shares_outstanding|0.4117|2006-07-11/price|3.9317|2006-07-25/price|4.06|2006-08-08/price|4.3433|2006-08-22/price|4.4733|2006-07-11/total_return_price|2.5299|2006-07-25/total_return_price|2.6125|2006-08-08/total_return_price|2.7948|2006-08-22/total_return_price|2.8785|2006-07-11/enterprise_value|5493.7344|2006-07-25/enterprise_value|5581.4512|2006-08-08/enterprise_value|5775.1121|2006-08-22/enterprise_value|5863.9684
adr_usa_0089|SBS|200609|942.5874|185.963|15.3658|6626.642||4134.0949|902.3985|3231.6965||4226.2665|297.6937||5.0042|19.3252|18.2883|0.743|2.7001|14.2451|0.8031|0.0728|0.7025|5.928|-7.6165|0.3696|683.5098|0.1323|0|643.7085|345.4652|125.6724|149.4857|90.4601||4.7433|3.0522|6048.516|4.9367|2006-10-11/ev_revenues|3.3985|2006-10-25/ev_revenues|3.3777|2006-11-08/ev_revenues|3.3269|2006-11-22/ev_revenues|3.319|2006-10-04/ev_free_cash_flow|13.3409|2006-10-11/ev_free_cash_flow|13.4645|2006-10-18/ev_free_cash_flow|13.3651|2006-10-25/ev_free_cash_flow|13.3821|2006-11-01/ev_free_cash_flow|13.2875|2006-11-08/ev_free_cash_flow|13.1809|2006-11-15/ev_free_cash_flow|13.3215|2006-11-22/ev_free_cash_flow|13.1493|2006-11-29/ev_free_cash_flow|13.2196|2006-10-11/ps_ratio|1.9036|2006-10-25/ps_ratio|1.8828|2006-11-08/ps_ratio|1.832|2006-11-22/ps_ratio|1.8241|2006-10-04/pe_ratio|10.8495|2006-10-11/pe_ratio|11.0303|2006-10-18/pe_ratio|10.885|2006-10-25/pe_ratio|10.9098|2006-11-01/pe_ratio|10.7715|2006-11-08/pe_ratio|10.6155|2006-11-15/pe_ratio|10.8211|2006-11-22/pe_ratio|10.5694|2006-11-29/pe_ratio|10.6722|2006-10-11/price_to_book_value|0.8386|2006-10-25/price_to_book_value|0.8294|2006-11-08/price_to_book_value|0.807|2006-11-22/price_to_book_value|0.8035|2006-10-04/peg_ratio||2006-10-11/peg_ratio||2006-10-18/peg_ratio||2006-10-25/peg_ratio||2006-11-01/peg_ratio||2006-11-08/peg_ratio||2006-11-15/peg_ratio||2006-11-22/peg_ratio||2006-11-29/peg_ratio||2006-10-04/dividend_yield|5.5928|2006-10-11/dividend_yield|5.5011|2006-10-18/dividend_yield|5.5746|2006-10-25/dividend_yield|5.5619|2006-11-01/dividend_yield|5.6333|2006-11-08/dividend_yield|5.7161|2006-11-15/dividend_yield|5.6075|2006-11-22/dividend_yield|5.741|2006-11-29/dividend_yield|5.6857|2006-10-10/percent_of_shares_outstanding|0.3443|2006-11-10/percent_of_shares_outstanding|0.1817|2006-10-03/price|4.9367|2006-10-17/price|5.18|2006-10-31/price|5.0383|2006-11-14/price|5.0483|2006-11-28/price|4.9417|2006-10-03/total_return_price|3.1766|2006-10-17/total_return_price|3.3332|2006-10-31/total_return_price|3.242|2006-11-14/total_return_price|3.2484|2006-11-28/total_return_price|3.1798|2006-10-03/enterprise_value|6157.3786|2006-10-17/enterprise_value|6323.6991|2006-10-31/enterprise_value|6226.8683|2006-11-14/enterprise_value|6233.7034|2006-11-28/enterprise_value|6160.7961
adr_usa_0089|SBS|200612|897.3585|153.4724|22.861|6470.5522|231.5221|4199.8255|982.8863|3216.9392||4217.1322|||3.617|18.7513|14.3324|0.7915|2.1221|12.2997|0.9348||0.7015|4.9334|-8.4139|0.256|683.5099|0.0495|0.0955|667.6538|348.6343|173.7006|48.9157|33.8457||5.7833|3.7214|6736.0831|5.1183|2007-01-03/ev_revenues|2.6619|2007-01-17/ev_revenues|2.5164|2007-01-31/ev_revenues|2.5259|2007-02-14/ev_revenues|2.7191|2007-02-28/ev_revenues|2.6312|2007-01-03/ev_free_cash_flow|12.5617|2007-01-10/ev_free_cash_flow|11.4289|2007-01-17/ev_free_cash_flow|11.8752|2007-01-24/ev_free_cash_flow|11.9369|2007-01-31/ev_free_cash_flow|11.9199|2007-02-07/ev_free_cash_flow|12.6935|2007-02-14/ev_free_cash_flow|12.8317|2007-02-21/ev_free_cash_flow|12.838|2007-02-28/ev_free_cash_flow|12.4172|2007-01-03/ps_ratio|1.5529|2007-01-17/ps_ratio|1.4074|2007-01-31/ps_ratio|1.4169|2007-02-14/ps_ratio|1.6101|2007-02-28/ps_ratio|1.5223|2007-01-03/pe_ratio|11.0601|2007-01-10/pe_ratio|9.3504|2007-01-17/pe_ratio|10.024|2007-01-24/pe_ratio|10.117|2007-01-31/pe_ratio|10.0914|2007-02-07/pe_ratio|11.259|2007-02-14/pe_ratio|11.4675|2007-02-21/pe_ratio|11.4771|2007-02-28/pe_ratio|10.842|2007-01-03/price_to_book_value|0.9314|2007-01-17/price_to_book_value|0.8442|2007-01-31/price_to_book_value|0.8498|2007-02-14/price_to_book_value|0.9657|2007-02-28/price_to_book_value|0.913|2007-01-03/peg_ratio||2007-01-10/peg_ratio||2007-01-17/peg_ratio||2007-01-24/peg_ratio||2007-01-31/peg_ratio||2007-02-07/peg_ratio||2007-02-14/peg_ratio||2007-02-21/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|3.2349|2007-01-10/dividend_yield|3.8264|2007-01-17/dividend_yield|3.5693|2007-01-24/dividend_yield|3.5364|2007-01-31/dividend_yield|3.5454|2007-02-07/dividend_yield|3.1778|2007-02-14/dividend_yield|3.12|2007-02-21/dividend_yield|3.1174|2007-02-28/dividend_yield|3.3|2007-01-09/percent_of_shares_outstanding|0.2032|2007-02-12/percent_of_shares_outstanding|0.1761|2007-01-09/price|5.1183|2007-01-23/price|5.3|2007-02-06/price|5.905|2007-02-20/price|6.0167|2007-01-09/total_return_price|3.4135|2007-01-23/total_return_price|3.5346|2007-02-06/total_return_price|3.9381|2007-02-20/total_return_price|4.0126|2007-01-09/enterprise_value|6303.3971|2007-01-23/enterprise_value|6427.5683|2007-02-06/enterprise_value|6841.0911|2007-02-20/enterprise_value|6917.4166
adr_usa_0089|SBS|200703|1042.837|218.381|20.1743|6663.3105|236.7137|4260.3157|988.0464|3272.2693||4529.9171|1527.8204||2.656|19.2696|12.5341|0.7522|1.5471|11.0184|0.9279||0.6582|3.2471|-8.5505|0.2244|683.5099|1.623|0|693.7144|384.4578|115.7819|215.8841|138.7233||5.6433|3.7636|6662.2398|5.7083|2007-04-11/ev_revenues|2.5668|2007-04-25/ev_revenues|2.608|2007-05-09/ev_revenues|2.6968|2007-05-23/ev_revenues|2.8135|2007-04-04/ev_free_cash_flow|12.0719|2007-04-11/ev_free_cash_flow|11.9841|2007-04-18/ev_free_cash_flow|12.0596|2007-04-25/ev_free_cash_flow|12.176|2007-05-02/ev_free_cash_flow|11.837|2007-05-09/ev_free_cash_flow|12.5906|2007-05-16/ev_free_cash_flow|12.9173|2007-05-23/ev_free_cash_flow|13.1358|2007-05-30/ev_free_cash_flow|13.5299|2007-04-11/ps_ratio|1.5059|2007-04-25/ps_ratio|1.5471|2007-05-09/ps_ratio|1.6359|2007-05-23/ps_ratio|1.7526|2007-04-04/pe_ratio|3.0229|2007-04-11/pe_ratio|2.9856|2007-04-18/pe_ratio|3.0177|2007-04-25/pe_ratio|3.0671|2007-05-02/pe_ratio|2.9232|2007-05-09/pe_ratio|3.2432|2007-05-16/pe_ratio|3.3819|2007-05-23/pe_ratio|3.4747|2007-05-30/pe_ratio|3.6421|2007-04-11/price_to_book_value|0.8659|2007-04-25/price_to_book_value|0.8895|2007-05-09/price_to_book_value|0.9405|2007-05-23/price_to_book_value|1.0077|2007-04-02/peg_ratio|0.0038|2007-04-09/peg_ratio|0.0039|2007-04-10/peg_ratio|0.0038|2007-04-17/peg_ratio|0.0038|2007-04-23/peg_ratio|0.0038|2007-04-30/peg_ratio|0.0039|2007-05-02/peg_ratio|0.0038|2007-05-09/peg_ratio|0.0042|2007-05-16/peg_ratio|0.0044|2007-05-23/peg_ratio|0.0045|2007-05-30/peg_ratio|0.0047|2007-04-04/dividend_yield|3.1996|2007-04-11/dividend_yield|3.2396|2007-04-18/dividend_yield|3.2051|2007-04-25/dividend_yield|3.1535|2007-05-02/dividend_yield|3.3088|2007-05-09/dividend_yield|2.9823|2007-05-16/dividend_yield|2.86|2007-05-23/dividend_yield|2.7836|2007-05-30/dividend_yield|2.6557|2007-04-10/percent_of_shares_outstanding|0.2114|2007-05-10/percent_of_shares_outstanding|0.1703|2007-04-03/price|5.7083|2007-04-17/price|5.6812|2007-05-01/price|5.7297|2007-05-15/price|6.27|2007-05-29/price|6.82|2007-04-03/total_return_price|3.807|2007-04-17/total_return_price|3.7889|2007-05-01/total_return_price|3.8212|2007-05-15/total_return_price|4.1816|2007-05-29/total_return_price|4.5484|2007-04-03/enterprise_value|6664.7988|2007-04-17/enterprise_value|6646.2296|2007-05-01/enterprise_value|6679.3804|2007-05-15/enterprise_value|7048.7088|2007-05-29/enterprise_value|7424.6441
adr_usa_0089|SBS|200706|1084.9164|263.7973|20.5726|7148.5964|252.7443|4435.7068|1096.8401|3338.8667||4960.973|326.0744||3.0664|19.2321|13.8791|0.8396|2.0054|3.7903|1.1531|0.0049|0.6313|2.5518|5.3266|0.2735|683.5098|0.2153|0|778.7933|383.4209|128.1948|229.6272|147.1916|-25.0301|7.3517|4.9029|7788.0484|8.1517|2007-07-05/ev_revenues|2.9125|2007-07-19/ev_revenues|3.1196|2007-08-02/ev_revenues|3.1478|2007-08-16/ev_revenues|2.6605|2007-08-30/ev_revenues|2.985|2007-07-05/ev_free_cash_flow|14.337|2007-07-12/ev_free_cash_flow|15.3845|2007-07-19/ev_free_cash_flow|15.3563|2007-07-26/ev_free_cash_flow|14.5425|2007-08-02/ev_free_cash_flow|15.4953|2007-08-09/ev_free_cash_flow|14.2121|2007-08-16/ev_free_cash_flow|13.0962|2007-08-23/ev_free_cash_flow|14.3833|2007-08-30/ev_free_cash_flow|14.6936|2007-07-05/ps_ratio|1.8824|2007-07-19/ps_ratio|2.0894|2007-08-02/ps_ratio|2.1177|2007-08-16/ps_ratio|1.6303|2007-08-30/ps_ratio|1.9548|2007-07-05/pe_ratio|3.795|2007-07-12/pe_ratio|4.224|2007-07-19/pe_ratio|4.2124|2007-07-26/pe_ratio|3.8791|2007-08-02/pe_ratio|4.2694|2007-08-09/pe_ratio|3.7438|2007-08-16/pe_ratio|3.2868|2007-08-23/pe_ratio|3.814|2007-08-30/pe_ratio|3.941|2007-07-05/price_to_book_value|1.0563|2007-07-19/price_to_book_value|1.1725|2007-08-02/price_to_book_value|1.1883|2007-08-16/price_to_book_value|0.9148|2007-08-30/price_to_book_value|1.0969|2007-07-05/peg_ratio|0.0076|2007-07-12/peg_ratio|0.0085|2007-07-19/peg_ratio|0.0085|2007-07-26/peg_ratio|0.0078|2007-08-02/peg_ratio|0.0086|2007-08-09/peg_ratio|0.0075|2007-08-16/peg_ratio|0.0066|2007-08-23/peg_ratio|0.0077|2007-08-30/peg_ratio|0.0079|2007-07-05/dividend_yield|2.4248|2007-07-12/dividend_yield|2.1785|2007-07-19/dividend_yield|2.1845|2007-07-26/dividend_yield|2.3722|2007-08-02/dividend_yield|2.1553|2007-08-09/dividend_yield|2.4579|2007-08-16/dividend_yield|2.7997|2007-08-23/dividend_yield|2.4127|2007-08-30/dividend_yield|2.3349|2007-07-10/percent_of_shares_outstanding|0.5092|2007-08-10/percent_of_shares_outstanding|0.3958|2007-07-10/price|8.1517|2007-07-24/price|8.1033|2007-08-07/price|8.225|2007-08-21/price|7.4983|2007-07-10/total_return_price|5.4365|2007-07-24/total_return_price|5.4042|2007-08-07/total_return_price|5.4854|2007-08-21/total_return_price|5.0007|2007-07-10/enterprise_value|8439.6259|2007-07-24/enterprise_value|8406.5892|2007-08-07/enterprise_value|8489.7498|2007-08-21/enterprise_value|7993.0664
adr_usa_0089|SBS|200709|1157.3129|242.721|21.7364|7596.9819|266.8428|4688.3777|1209.2846|3479.093||5302.4862|418.1739||3.1826|16.387|15.6665|0.8513|2.1524|4.3395|1.2078|0.0087|0.5886|2.1205|4.1801|0.6197|683.508|0.2916|0|840.5773|431.8954|131.0017|236.834|199.2906|-61.5291|8.3217|5.5498|8555.8219|8.6533|2007-10-11/ev_revenues|2.9376|2007-10-25/ev_revenues|2.8765|2007-11-08/ev_revenues|2.8081|2007-11-23/ev_revenues|2.8486|2007-10-04/ev_free_cash_flow|13.126|2007-10-11/ev_free_cash_flow|13.205|2007-10-18/ev_free_cash_flow|13.0847|2007-10-25/ev_free_cash_flow|12.9301|2007-11-01/ev_free_cash_flow|13.095|2007-11-08/ev_free_cash_flow|12.6226|2007-11-15/ev_free_cash_flow|12.535|2007-11-23/ev_free_cash_flow|12.8047|2007-11-30/ev_free_cash_flow|12.8425|2007-10-11/ps_ratio|1.9721|2007-10-25/ps_ratio|1.9109|2007-11-08/ps_ratio|1.8425|2007-11-23/ps_ratio|1.883|2007-10-04/pe_ratio|3.9107|2007-10-11/pe_ratio|3.9459|2007-10-18/pe_ratio|3.8924|2007-10-25/pe_ratio|3.8235|2007-11-01/pe_ratio|3.8969|2007-11-08/pe_ratio|3.6866|2007-11-15/pe_ratio|3.6476|2007-11-23/pe_ratio|3.7677|2007-11-30/pe_ratio|3.7845|2007-10-11/price_to_book_value|1.1086|2007-10-25/price_to_book_value|1.0742|2007-11-08/price_to_book_value|1.0357|2007-11-23/price_to_book_value|1.0585|2007-10-04/peg_ratio|0.0108|2007-10-11/peg_ratio|0.0109|2007-10-18/peg_ratio|0.0107|2007-10-25/peg_ratio|0.0105|2007-11-01/peg_ratio|0.0107|2007-11-08/peg_ratio|0.0101|2007-11-15/peg_ratio|0.01|2007-11-23/peg_ratio|0.0104|2007-11-30/peg_ratio|0.0104|2007-10-04/dividend_yield|2.1811|2007-10-11/dividend_yield|2.1616|2007-10-18/dividend_yield|2.1913|2007-10-25/dividend_yield|2.2308|2007-11-01/dividend_yield|2.1888|2007-11-08/dividend_yield|2.3136|2007-11-15/dividend_yield|2.3383|2007-11-23/dividend_yield|2.2638|2007-11-30/dividend_yield|2.2538|2007-10-10/percent_of_shares_outstanding|0.5921|2007-10-26/percent_of_shares_outstanding|0.4615|2007-11-09/percent_of_shares_outstanding|0.3953|2007-11-27/percent_of_shares_outstanding|0.4199|2007-10-02/price|8.6533|2007-10-16/price|8.2917|2007-10-30/price|8.69|2007-11-13/price|8.2783|2007-11-27/price|8.1267|2007-10-02/total_return_price|5.771|2007-10-16/total_return_price|5.5298|2007-10-30/total_return_price|5.9317|2007-11-13/total_return_price|5.6507|2007-11-27/total_return_price|5.5472|2007-10-02/enterprise_value|8792.7841|2007-10-16/enterprise_value|8545.5818|2007-10-30/enterprise_value|8817.8456|2007-11-13/enterprise_value|8536.4686|2007-11-27/enterprise_value|8432.8036
adr_usa_0089|SBS|200712|1253.0481|261.9282|29.9338|7919.8983|286.0325|5001.6602|1382.7288|3618.9314||5511.2326|||2.7916|15.6812|12.4147|0.789|1.8261|3.5941|1.0265|0.0099|0.5811|0|4.332|0.534|683.5155|0.0635|0|678.9983|484.8345|217.2191|61.1983|43.7494|-263.505|8.185|5.587|8472.6747|8.1183|2008-01-04/ev_revenues|2.7794|2008-01-18/ev_revenues|2.5834|2008-02-01/ev_revenues|2.6709|2008-02-15/ev_revenues|2.6138|2008-02-29/ev_revenues|2.7665|2008-01-04/ev_free_cash_flow|12.1528|2008-01-11/ev_free_cash_flow|12.4857|2008-01-18/ev_free_cash_flow|11.2955|2008-01-25/ev_free_cash_flow|11.139|2008-02-01/ev_free_cash_flow|11.6784|2008-02-08/ev_free_cash_flow|11.3737|2008-02-15/ev_free_cash_flow|11.4286|2008-02-22/ev_free_cash_flow|11.943|2008-02-29/ev_free_cash_flow|12.0962|2008-01-04/ps_ratio|1.7967|2008-01-18/ps_ratio|1.6006|2008-02-01/ps_ratio|1.6882|2008-02-15/ps_ratio|1.6311|2008-02-29/ps_ratio|1.7837|2008-01-04/pe_ratio|3.5857|2008-01-11/pe_ratio|3.7377|2008-01-18/pe_ratio|3.1944|2008-01-25/pe_ratio|3.123|2008-02-01/pe_ratio|3.3691|2008-02-08/pe_ratio|3.2301|2008-02-15/pe_ratio|3.2552|2008-02-22/pe_ratio|3.49|2008-02-29/pe_ratio|3.5599|2008-01-04/price_to_book_value|0.9754|2008-01-18/price_to_book_value|0.869|2008-02-01/price_to_book_value|0.9165|2008-02-15/price_to_book_value|0.8855|2008-02-29/price_to_book_value|0.9684|2008-01-04/peg_ratio|0.0111|2008-01-11/peg_ratio|0.0116|2008-01-18/peg_ratio|0.0099|2008-01-25/peg_ratio|0.0097|2008-02-01/peg_ratio|0.0105|2008-02-08/peg_ratio|0.01|2008-02-15/peg_ratio|0.0101|2008-02-22/peg_ratio|0.0108|2008-02-29/peg_ratio|0.011|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|0.3703|2008-01-31/percent_of_shares_outstanding|0.4794|2008-02-15/percent_of_shares_outstanding|0.464|2008-02-29/percent_of_shares_outstanding|0.5934|2008-01-09/price|8.1183|2008-01-23/price|6.82|2008-02-06/price|7.335|2008-02-20/price|7.32|2008-01-09/total_return_price|5.5415|2008-01-23/total_return_price|4.6553|2008-02-06/total_return_price|5.0068|2008-02-20/total_return_price|4.9965|2008-01-09/enterprise_value|8489.4633|2008-01-23/enterprise_value|7602.0405|2008-02-06/enterprise_value|7954.0481|2008-02-20/enterprise_value|7943.7955
adr_usa_0089|SBS|200803|1107.0187|217.5838|26.0008|8082.2219|321.6474|4865.5269|1299.0658|3097.1371||5772.7039|2241.0648||2.6645|14.3345|10.2525|0.7604|1.6817|8.9544|0.913||0.5642|0.3663|2.3466|0.5058|683.508|0.2547|0.0265|882.8093|501.7548|144.0411|271.5354|174.1034|-86.093|7.565|5.2007|8111.2547|7.6333|2008-04-11/ev_revenues|2.5966|2008-04-25/ev_revenues|2.7621|2008-05-09/ev_revenues|2.8423|2008-05-23/ev_revenues|2.8835|2008-04-07/ev_free_cash_flow|10.7347|2008-04-14/ev_free_cash_flow|10.638|2008-04-21/ev_free_cash_flow|11.0018|2008-04-28/ev_free_cash_flow|11.2025|2008-05-05/ev_free_cash_flow|11.871|2008-05-12/ev_free_cash_flow|11.6948|2008-05-19/ev_free_cash_flow|11.9229|2008-05-27/ev_free_cash_flow|11.5447|2008-04-11/ps_ratio|1.6412|2008-04-25/ps_ratio|1.8066|2008-05-09/ps_ratio|1.8868|2008-05-23/ps_ratio|1.928|2008-04-07/pe_ratio|9.629|2008-04-14/pe_ratio|9.4937|2008-04-21/pe_ratio|10.0027|2008-04-28/pe_ratio|10.2835|2008-05-05/pe_ratio|11.2187|2008-05-12/pe_ratio|10.9723|2008-05-19/pe_ratio|11.2914|2008-05-27/pe_ratio|10.7622|2008-04-11/price_to_book_value|0.9044|2008-04-25/price_to_book_value|0.9956|2008-05-09/price_to_book_value|1.0398|2008-05-23/price_to_book_value|1.0625|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-02/dividend_yield|0.3588|2008-04-09/dividend_yield|0.3461|2008-04-16/dividend_yield|0.3429|2008-04-23/dividend_yield|0.3351|2008-04-30/dividend_yield|0.3246|2008-05-07/dividend_yield|0.3052|2008-05-14/dividend_yield|0.2995|2008-05-21/dividend_yield|0.3076|2008-05-28/dividend_yield|0.2928|2008-04-15/percent_of_shares_outstanding|0.4295|2008-04-30/percent_of_shares_outstanding|0.4341|2008-05-15/percent_of_shares_outstanding|0.4875|2008-05-30/percent_of_shares_outstanding|0.3918|2008-04-02/price|7.6333|2008-04-16/price|7.9883|2008-04-30/price|8.4383|2008-05-14/price|9.145|2008-05-28/price|9.3533|2008-04-02/total_return_price|5.2476|2008-04-16/total_return_price|5.4917|2008-04-30/total_return_price|5.801|2008-05-14/total_return_price|6.2869|2008-05-28/total_return_price|6.4301|2008-04-02/enterprise_value|8256.8996|2008-04-16/enterprise_value|8499.5449|2008-04-30/enterprise_value|8807.1244|2008-05-14/enterprise_value|9290.1376|2008-05-28/enterprise_value|9432.5353
adr_usa_0089|SBS|200806|1115.8183|220.6257|26.4327|8910.8917|361.5636|5287.5566|1470.5126|3659.6315||6408.53|1014.9392||2.8204|14.5556|11.1491|0.7896|1.865|10.2088|1.0277||0.5661|0.3248|0.8386|0.3858|683.508|0.318|0|913.6734|489.4019|198.9407|278.1226|217.3584|-75.4188|8.4317|5.7965|8802.5674|8.12|2008-07-07/ev_revenues|2.7006|2008-07-21/ev_revenues|2.8944|2008-08-04/ev_revenues|2.7521|2008-08-18/ev_revenues|2.5999|2008-07-01/ev_free_cash_flow|16.184|2008-07-08/ev_free_cash_flow|15.6462|2008-07-15/ev_free_cash_flow|15.9928|2008-07-22/ev_free_cash_flow|16.5744|2008-07-29/ev_free_cash_flow|15.8832|2008-08-05/ev_free_cash_flow|16.2916|2008-08-12/ev_free_cash_flow|15.0945|2008-08-19/ev_free_cash_flow|15.1881|2008-08-26/ev_free_cash_flow|14.6981|2008-07-07/ps_ratio|1.673|2008-07-21/ps_ratio|1.8668|2008-08-04/ps_ratio|1.7245|2008-08-18/ps_ratio|1.5724|2008-07-01/pe_ratio|9.2229|2008-07-08/pe_ratio|8.7378|2008-07-15/pe_ratio|9.0504|2008-07-22/pe_ratio|9.575|2008-07-29/pe_ratio|8.9516|2008-08-05/pe_ratio|9.3199|2008-08-12/pe_ratio|8.2402|2008-08-19/pe_ratio|8.3246|2008-08-26/pe_ratio|7.8827|2008-07-07/price_to_book_value|0.8657|2008-07-21/price_to_book_value|0.9659|2008-08-04/price_to_book_value|0.8924|2008-08-18/price_to_book_value|0.8136|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-02/dividend_yield|0.3284|2008-07-09/dividend_yield|0.3373|2008-07-16/dividend_yield|0.3136|2008-07-23/dividend_yield|0.3089|2008-07-30/dividend_yield|0.3269|2008-08-06/dividend_yield|0.3091|2008-08-13/dividend_yield|0.3631|2008-08-20/dividend_yield|0.3536|2008-08-27/dividend_yield|0.3639|2008-07-15/percent_of_shares_outstanding|0.4299|2008-07-31/percent_of_shares_outstanding|0.4356|2008-08-15/percent_of_shares_outstanding|0.6632|2008-08-29/percent_of_shares_outstanding|0.4092|2008-07-09/price|8.12|2008-07-23/price|8.8667|2008-08-06/price|8.8617|2008-08-20/price|7.745|2008-07-09/total_return_price|5.5822|2008-07-23/total_return_price|6.0955|2008-08-06/total_return_price|6.0921|2008-08-20/total_return_price|5.4119|2008-07-09/enterprise_value|8957.6229|2008-07-23/enterprise_value|9467.9765|2008-08-06/enterprise_value|9464.559|2008-08-20/enterprise_value|8701.3067
adr_usa_0089|SBS|200809|1038.4765|246.0615|20.8102|7468.6054|318.1567|4693.6789|1464.7752|3089.0516||5429.2908|971.8398||1.8024|10.7721|15.4074|0.6088|0.9445|5.6485|0.5948||0.5856|0.5197|7.8372|0.4177|683.508|0.2003|0|943.8648|524.2627|206.242|215.8071|136.9164|99.5817|5.1883|3.6254|6953.8016|4.7917|2008-10-14/ev_revenues|1.6285|2008-10-28/ev_revenues|1.4939|2008-11-11/ev_revenues|1.5888|2008-11-25/ev_revenues|1.5032|2008-10-07/ev_free_cash_flow|13.0408|2008-10-14/ev_free_cash_flow|13.9208|2008-10-21/ev_free_cash_flow|13.2572|2008-10-28/ev_free_cash_flow|12.7702|2008-11-04/ev_free_cash_flow|14.553|2008-11-11/ev_free_cash_flow|13.5819|2008-11-18/ev_free_cash_flow|13.8382|2008-11-25/ev_free_cash_flow|12.85|2008-10-14/ps_ratio|0.7706|2008-10-28/ps_ratio|0.636|2008-11-11/ps_ratio|0.7309|2008-11-25/ps_ratio|0.6453|2008-10-07/pe_ratio|3.9928|2008-10-14/pe_ratio|4.6084|2008-10-21/pe_ratio|4.1442|2008-10-28/pe_ratio|3.8035|2008-11-04/pe_ratio|5.0508|2008-11-11/pe_ratio|4.3713|2008-11-18/pe_ratio|4.5507|2008-11-25/pe_ratio|3.8593|2008-10-14/price_to_book_value|0.4853|2008-10-28/price_to_book_value|0.4005|2008-11-11/price_to_book_value|0.4603|2008-11-25/price_to_book_value|0.4064|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0.5716|2008-10-08/dividend_yield|0.7943|2008-10-15/dividend_yield|0.8672|2008-10-22/dividend_yield|0.8985|2008-10-29/dividend_yield|0.8064|2008-11-05/dividend_yield|0.7217|2008-11-12/dividend_yield|0.7997|2008-11-19/dividend_yield|0.8325|2008-11-26/dividend_yield|0.7672|2008-10-15/percent_of_shares_outstanding|0.7459|2008-10-31/percent_of_shares_outstanding|0.4893|2008-11-14/percent_of_shares_outstanding|0.5071|2008-11-28/percent_of_shares_outstanding|0.3187|2008-10-01/price|4.7917|2008-10-15/price|3.1583|2008-10-29/price|3.3967|2008-11-12/price|3.425|2008-11-26/price|3.57|2008-10-01/total_return_price|3.3482|2008-10-15/total_return_price|2.2069|2008-10-29/total_return_price|2.3734|2008-11-12/total_return_price|2.3932|2008-11-26/total_return_price|2.4946|2008-10-01/enterprise_value|6208.5931|2008-10-15/enterprise_value|5092.1945|2008-10-29/enterprise_value|5255.0975|2008-11-12/enterprise_value|5274.4641|2008-11-26/enterprise_value|5373.5723
adr_usa_0089|SBS|200812|883.5162|267.4066|20.3752|21.0555|6663.588|4865.9317|1265.4265|3456.1558||3130.3361|426.0897||1.6072|10.5369|14.1628|0.6781|0.7493|4.7778|0.4719||0.9366|0.6788|10.894|0.3873|683.5155|-0.0201|0|1364.5311|326.0147|59.5189|-64.8755|-13.7556|-184.2782|3.745|2.6168|5493.1866|3.8833|2009-01-06/ev_revenues|1.3368|2009-01-20/ev_revenues|1.2419|2009-02-03/ev_revenues|1.2233|2009-02-17/ev_revenues|1.235|2009-01-06/ev_free_cash_flow|18.0134|2009-01-13/ev_free_cash_flow|17.6918|2009-01-20/ev_free_cash_flow|16.7345|2009-01-27/ev_free_cash_flow|17.1384|2009-02-03/ev_free_cash_flow|16.4839|2009-02-10/ev_free_cash_flow|17.0785|2009-02-17/ev_free_cash_flow|16.641|2009-02-24/ev_free_cash_flow|15.7323|2009-01-06/ps_ratio|0.6877|2009-01-20/ps_ratio|0.5928|2009-02-03/ps_ratio|0.5742|2009-02-17/ps_ratio|0.5858|2009-01-06/pe_ratio|5.4853|2009-01-13/pe_ratio|5.295|2009-01-20/pe_ratio|4.7283|2009-01-27/pe_ratio|4.9674|2009-02-03/pe_ratio|4.58|2009-02-10/pe_ratio|4.9319|2009-02-17/pe_ratio|4.673|2009-02-24/pe_ratio|4.135|2009-01-06/price_to_book_value|0.9018|2009-01-20/price_to_book_value|0.7773|2009-02-03/price_to_book_value|0.7529|2009-02-17/price_to_book_value|0.7682|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-07/dividend_yield|0.7053|2009-01-14/dividend_yield|0.7346|2009-01-21/dividend_yield|0.7256|2009-01-28/dividend_yield|0.7117|2009-02-04/dividend_yield|0.806|2009-02-11/dividend_yield|0.7217|2009-02-18/dividend_yield|0.8096|2009-02-25/dividend_yield|0.8428|2009-01-15/percent_of_shares_outstanding|0.3661|2009-01-30/percent_of_shares_outstanding|0.3497|2009-02-13/percent_of_shares_outstanding|0.4358|2009-02-27/percent_of_shares_outstanding|0.3648|2009-01-07/price|3.8833|2009-01-21/price|3.775|2009-02-04/price|3.3983|2009-02-18/price|3.3833|2009-01-07/total_return_price|2.7135|2009-01-21/total_return_price|2.6378|2009-02-04/total_return_price|2.4112|2009-02-18/total_return_price|2.4006|2009-01-07/enterprise_value|5318.8731|2009-01-21/enterprise_value|5244.8264|2009-02-04/enterprise_value|4987.3715|2009-02-18/enterprise_value|4977.1188
adr_usa_0089|SBS|200903|1009.9483|346.9754|18.2805|6513.9919|362.6866|4334.7933|1314.409|3020.3843||4653.0874|947.7696||1.267|11.0634|24.2428|0.5535|0.6195|5.4091|0.5227||0.621|0|9.2391|0.3417|683.508|0.1597|0|704.1851|348.4698|101.8896|170.2682|109.1241|-39.5751|3.6633|2.5992|5168.5016|3.8267|2009-04-14/ev_revenues|1.3567|2009-04-28/ev_revenues|1.4118|2009-05-12/ev_revenues|1.484|2009-05-26/ev_revenues|1.5508|2009-04-07/ev_free_cash_flow|25.0145|2009-04-14/ev_free_cash_flow|25.9583|2009-04-21/ev_free_cash_flow|26.086|2009-04-28/ev_free_cash_flow|27.0131|2009-05-05/ev_free_cash_flow|28.8896|2009-05-12/ev_free_cash_flow|28.3955|2009-05-19/ev_free_cash_flow|29.0061|2009-05-26/ev_free_cash_flow|29.6723|2009-04-14/ps_ratio|0.7091|2009-04-28/ps_ratio|0.7642|2009-05-12/ps_ratio|0.8365|2009-05-26/ps_ratio|0.9032|2009-04-07/pe_ratio|5.7612|2009-04-14/pe_ratio|6.1919|2009-04-21/pe_ratio|6.2502|2009-04-28/pe_ratio|6.6733|2009-05-05/pe_ratio|7.5296|2009-05-12/pe_ratio|7.3041|2009-05-19/pe_ratio|7.5828|2009-05-26/pe_ratio|7.8869|2009-04-14/price_to_book_value|0.5983|2009-04-28/price_to_book_value|0.6449|2009-05-12/price_to_book_value|0.7058|2009-05-26/price_to_book_value|0.7621|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.2989|2009-04-30/percent_of_shares_outstanding|0.53|2009-05-15/percent_of_shares_outstanding|0.4374|2009-05-29/percent_of_shares_outstanding|0.4311|2009-04-01/price|3.8267|2009-04-15/price|4.0883|2009-04-29/price|4.7433|2009-05-13/price|4.55|2009-05-27/price|5.0117|2009-04-01/total_return_price|2.7151|2009-04-15/total_return_price|2.9008|2009-04-29/total_return_price|3.3655|2009-05-13/total_return_price|3.2283|2009-05-27/total_return_price|3.5559|2009-04-01/enterprise_value|5157.9798|2009-04-15/enterprise_value|5336.8311|2009-04-29/enterprise_value|5784.53|2009-05-13/enterprise_value|5652.3843|2009-05-27/enterprise_value|5967.9383
adr_usa_0089|SBS|200906|1084.9927|342.6884|19.4728|7581.541|418.5475|4851.3153|1654.0083|3197.3069||5508.8135|1263.0305||1.4277|13.8582|31.5134|0.6071|0.7802|7.5274|0.6583||0.5838|0|5.6982|0.2682|683.508|0.3242|0|774.2447|378.4094|137.7708|306.5176|221.5812|-48.9137|4.635|3.3459|5710.4827|4.6583|2009-07-07/ev_revenues|1.6023|2009-07-21/ev_revenues|1.6402|2009-08-04/ev_revenues|1.7921|2009-08-18/ev_revenues|1.7545|2009-07-07/ev_free_cash_flow|30.4004|2009-07-14/ev_free_cash_flow|30.6059|2009-07-21/ev_free_cash_flow|31.1196|2009-07-28/ev_free_cash_flow|33.5167|2009-08-04/ev_free_cash_flow|34.0019|2009-08-11/ev_free_cash_flow|34.1103|2009-08-18/ev_free_cash_flow|33.2884|2009-08-25/ev_free_cash_flow|34.1617|2009-07-07/ps_ratio|0.8435|2009-07-21/ps_ratio|0.8814|2009-08-04/ps_ratio|1.0333|2009-08-18/ps_ratio|0.9957|2009-07-07/pe_ratio|7.0379|2009-07-14/pe_ratio|7.1283|2009-07-21/pe_ratio|7.3542|2009-07-28/pe_ratio|8.4083|2009-08-04/pe_ratio|8.6217|2009-08-11/pe_ratio|8.6694|2009-08-18/pe_ratio|8.3079|2009-08-25/pe_ratio|8.692|2009-07-07/price_to_book_value|0.5798|2009-07-21/price_to_book_value|0.6059|2009-08-04/price_to_book_value|0.7103|2009-08-18/price_to_book_value|0.6845|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.3406|2009-07-31/percent_of_shares_outstanding|0.4065|2009-08-14/percent_of_shares_outstanding|0.5005|2009-08-31/percent_of_shares_outstanding|0.5257|2009-07-08/price|4.6583|2009-07-22/price|4.8717|2009-08-05/price|5.8333|2009-08-19/price|5.66|2009-07-08/total_return_price|3.3628|2009-07-22/total_return_price|3.5168|2009-08-05/total_return_price|4.211|2009-08-19/total_return_price|4.0858|2009-07-08/enterprise_value|6057.3792|2009-07-22/enterprise_value|6203.194|2009-08-05/enterprise_value|6860.5004|2009-08-19/enterprise_value|6742.0252
adr_usa_0089|SBS|200909|1170.0687|217.0059|20.845|8654.2046|614.3378|5488.6325|1988.5045|3500.1279||6331.5167|1548.5826||1.9251|17.8724|36.5246|0.6359|1.1663|9.7311|0.8017||0.539|0|5.3143|0.6676|683.508|0.1516|0|862.2869|458.8766|218.5621|161.7513|103.607|-138.0171|6.3217|4.5635|7516.3387|7.1067|2009-10-13/ev_revenues|2.1319|2009-10-27/ev_revenues|2.098|2009-11-10/ev_revenues|2.1143|2009-11-24/ev_revenues|2.024|2009-10-06/ev_free_cash_flow|58.7089|2009-10-13/ev_free_cash_flow|60.0512|2009-10-20/ev_free_cash_flow|60.1378|2009-10-27/ev_free_cash_flow|59.0986|2009-11-03/ev_free_cash_flow|58.7348|2009-11-10/ev_free_cash_flow|59.5576|2009-11-17/ev_free_cash_flow|58.4144|2009-11-24/ev_free_cash_flow|57.0114|2009-10-13/ps_ratio|1.2695|2009-10-27/ps_ratio|1.2356|2009-11-10/ps_ratio|1.2519|2009-11-24/ps_ratio|1.1616|2009-10-06/pe_ratio|10.7645|2009-10-13/pe_ratio|11.1844|2009-10-20/pe_ratio|11.2115|2009-10-27/pe_ratio|10.8864|2009-11-03/pe_ratio|10.7727|2009-11-10/pe_ratio|11.03|2009-11-17/pe_ratio|10.6724|2009-11-24/pe_ratio|10.2336|2009-10-13/price_to_book_value|0.7429|2009-10-27/price_to_book_value|0.7231|2009-11-10/price_to_book_value|0.7326|2009-11-24/price_to_book_value|0.6797|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.6706|2009-10-30/percent_of_shares_outstanding|0.6964|2009-11-13/percent_of_shares_outstanding|0.5352|2009-11-30/percent_of_shares_outstanding|0.3583|2009-10-14/price|7.1067|2009-10-28/price|6.3217|2009-11-11/price|6.7833|2009-11-25/price|6.25|2009-10-14/total_return_price|5.1302|2009-10-28/total_return_price|4.5635|2009-11-11/total_return_price|4.8968|2009-11-25/total_return_price|4.6201|2009-10-14/enterprise_value|8052.8924|2009-10-28/enterprise_value|7516.3387|2009-11-11/enterprise_value|7831.8917|2009-11-25/enterprise_value|7467.3544
adr_usa_0089|SBS|200912|1302.6253|442.2193|22.8719|109.223|9703.1534|6770.6118|1767.2129|5003.3989||4840.0341|1210.5792||2.0187|10.0967|58.0767|0.6697|1.1563|10.5668|0.6767||0.7771|0|1.9533|0.3502|683.5155|0.4913|0|2086.799|575.8252|141.8342|432.9906|335.8031|257.7319|6.285|4.6459|7491.2772|6.625|2010-01-05/ev_revenues|1.7778|2010-01-19/ev_revenues|1.7135|2010-02-02/ev_revenues|1.6662|2010-02-16/ev_revenues|1.6463|2010-01-05/ev_free_cash_flow|175.3171|2010-01-12/ev_free_cash_flow|173.7947|2010-01-19/ev_free_cash_flow|168.9739|2010-01-26/ev_free_cash_flow|158.9516|2010-02-02/ev_free_cash_flow|164.3053|2010-02-09/ev_free_cash_flow|161.7172|2010-02-16/ev_free_cash_flow|162.3516|2010-02-23/ev_free_cash_flow|162.4277|2010-01-05/ps_ratio|1.0282|2010-01-19/ps_ratio|0.9638|2010-02-02/ps_ratio|0.9165|2010-02-16/ps_ratio|0.8967|2010-01-05/pe_ratio|5.911|2010-01-12/pe_ratio|5.8223|2010-01-19/pe_ratio|5.5412|2010-01-26/pe_ratio|4.9569|2010-02-02/pe_ratio|5.269|2010-02-09/pe_ratio|5.1182|2010-02-16/pe_ratio|5.1551|2010-02-23/pe_ratio|5.1596|2010-01-05/price_to_book_value|0.9405|2010-01-19/price_to_book_value|0.8817|2010-02-02/price_to_book_value|0.8384|2010-02-16/price_to_book_value|0.8203|2010-01-05/peg_ratio|0.1191|2010-01-12/peg_ratio|0.1173|2010-01-19/peg_ratio|0.1116|2010-01-26/peg_ratio|0.0998|2010-02-02/peg_ratio|0.1061|2010-02-09/peg_ratio|0.1031|2010-02-16/peg_ratio|0.1038|2010-02-23/peg_ratio|0.1039|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.6764|2010-01-29/percent_of_shares_outstanding|0.5418|2010-02-12/percent_of_shares_outstanding|1.5077|2010-02-26/percent_of_shares_outstanding|1.5176|2010-01-06/price|6.625|2010-01-20/price|5.9983|2010-02-03/price|5.805|2010-02-17/price|5.9017|2010-01-06/total_return_price|4.8973|2010-01-20/total_return_price|4.434|2010-02-03/total_return_price|4.2911|2010-02-17/total_return_price|4.3626|2010-01-06/enterprise_value|7847.4181|2010-01-20/enterprise_value|7419.0857|2010-02-03/enterprise_value|7286.9407|2010-02-17/enterprise_value|7353.0136
adr_usa_0089|SBS|201003|1467.7927|477.0719|19.4215|8777.6649|884.8803|6255.6485|1731.7941|4523.8544||6053.892|184.4716||1.6651|8.9585|164.2038|0.6003|0.9155|5.2631|0.8374|0.106|0.6069|0|0.7144|1.4547|683.508|0.2393|0|1185.2613|552.4513|171.6105|262.4015|163.8578|-106.9255|6.1333|4.5503|7389.3797|6.8267|2010-04-13/ev_revenues|1.5722|2010-04-27/ev_revenues|1.5513|2010-05-11/ev_revenues|1.533|2010-05-25/ev_revenues|1.4713|2010-04-06/ev_free_cash_flow|-299.3755|2010-04-13/ev_free_cash_flow|-303.9519|2010-04-20/ev_free_cash_flow|-304.8044|2010-04-27/ev_free_cash_flow|-299.9139|2010-05-04/ev_free_cash_flow|-302.561|2010-05-11/ev_free_cash_flow|-296.3694|2010-05-18/ev_free_cash_flow|-291.479|2010-05-25/ev_free_cash_flow|-284.4349|2010-04-13/ps_ratio|0.9209|2010-04-27/ps_ratio|0.9|2010-05-11/ps_ratio|0.8817|2010-05-25/ps_ratio|0.8199|2010-04-06/pe_ratio|5.3413|2010-04-13/pe_ratio|5.4822|2010-04-20/pe_ratio|5.5085|2010-04-27/pe_ratio|5.3579|2010-05-04/pe_ratio|5.4394|2010-05-11/pe_ratio|5.2487|2010-05-18/pe_ratio|5.0981|2010-05-25/pe_ratio|4.8812|2010-04-13/price_to_book_value|0.7467|2010-04-27/price_to_book_value|0.7297|2010-05-11/price_to_book_value|0.7149|2010-05-25/price_to_book_value|0.6648|2010-04-06/peg_ratio|0.0641|2010-04-13/peg_ratio|0.0658|2010-04-20/peg_ratio|0.0661|2010-04-27/peg_ratio|0.0643|2010-05-04/peg_ratio|0.0652|2010-05-11/peg_ratio|0.063|2010-05-18/peg_ratio|0.0611|2010-05-25/peg_ratio|0.0585|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|1.7455|2010-04-30/percent_of_shares_outstanding|1.702|2010-05-14/percent_of_shares_outstanding|1.7171|2010-05-28/percent_of_shares_outstanding|1.4647|2010-04-14/price|6.8267|2010-04-28/price|6.5217|2010-05-12/price|6.4233|2010-05-26/price|5.9433|2010-04-14/total_return_price|5.0647|2010-04-28/total_return_price|4.8384|2010-05-12/total_return_price|4.7655|2010-05-26/total_return_price|4.4094|2010-04-14/enterprise_value|7863.2797|2010-04-28/enterprise_value|7654.8092|2010-05-12/enterprise_value|7587.5976|2010-05-26/enterprise_value|7259.5128
adr_usa_0089|SBS|201006|1743.2744|581.6403|17.2716|8870.3178|913.205|6512.7197|1792.5186|4720.201||6193.0849|378.1249||1.5592|10.4779|-310.1435|0.6497|0.9079|5.6729|0.7361|0.068|0.6665|0|-1.4699|1.4898|683.508|0.2701|0|979.2531|546.9762|200.543|271.9518|184.6036|-68.7861|6.82|5.0598|7858.7227|6.765|2010-07-06/ev_revenues|1.5874|2010-07-20/ev_revenues|1.5678|2010-08-03/ev_revenues|1.6063|2010-08-17/ev_revenues|1.5972|2010-08-31/ev_revenues|1.54|2010-07-06/ev_free_cash_flow|131.0681|2010-07-13/ev_free_cash_flow|130.3508|2010-07-20/ev_free_cash_flow|129.4494|2010-07-27/ev_free_cash_flow|131.3992|2010-08-03/ev_free_cash_flow|132.6316|2010-08-10/ev_free_cash_flow|130.5531|2010-08-17/ev_free_cash_flow|131.8774|2010-08-24/ev_free_cash_flow|129.4862|2010-08-31/ev_free_cash_flow|127.1502|2010-07-06/ps_ratio|0.894|2010-07-20/ps_ratio|0.8744|2010-08-03/ps_ratio|0.9129|2010-08-17/ps_ratio|0.9038|2010-08-31/ps_ratio|0.8465|2010-07-06/pe_ratio|5.8047|2010-07-13/pe_ratio|5.7483|2010-07-20/pe_ratio|5.6774|2010-07-27/pe_ratio|5.8308|2010-08-03/pe_ratio|5.9277|2010-08-10/pe_ratio|5.7642|2010-08-17/pe_ratio|5.8684|2010-08-24/pe_ratio|5.6803|2010-08-31/pe_ratio|5.4966|2010-07-06/price_to_book_value|0.7382|2010-07-20/price_to_book_value|0.722|2010-08-03/price_to_book_value|0.7538|2010-08-17/price_to_book_value|0.7463|2010-08-31/price_to_book_value|0.699|2010-07-06/peg_ratio|0.079|2010-07-13/peg_ratio|0.0782|2010-07-20/peg_ratio|0.0772|2010-07-27/peg_ratio|0.0793|2010-08-03/peg_ratio|0.0806|2010-08-10/peg_ratio|0.0784|2010-08-17/peg_ratio|0.0798|2010-08-24/peg_ratio|0.0773|2010-08-31/peg_ratio|0.0748|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|1.3606|2010-07-30/percent_of_shares_outstanding|1.3392|2010-08-13/percent_of_shares_outstanding|1.071|2010-08-31/percent_of_shares_outstanding|1.2475|2010-07-07/price|6.765|2010-07-21/price|6.5|2010-08-04/price|6.8283|2010-08-18/price|6.815|2010-07-07/total_return_price|5.019|2010-07-21/total_return_price|4.8224|2010-08-04/total_return_price|5.066|2010-08-18/total_return_price|5.0561|2010-07-07/enterprise_value|8169.801|2010-07-21/enterprise_value|7988.672|2010-08-04/enterprise_value|8213.0902|2010-08-18/enterprise_value|8203.9764
adr_usa_0089|SBS|201009|2006.267|801.4063|17.5816|5220.9838|5318.9762|6997.7014|1840.5743|5157.127||6800.5607|650.5701||1.6565|9.5375|136.7702|0.6431|0.9631|6.2531|0.7952|0.0851|0.6602|0|-1.4734|1.1461|683.508|0.3604|0|1325.0182|558.1328|200.3123|395.7846|246.0664|-8.8473|7.255|5.3825|8504.7199|8.3133|2010-10-12/ev_revenues|1.6486|2010-10-26/ev_revenues|1.6237|2010-11-09/ev_revenues|1.6513|2010-11-23/ev_revenues|1.6459|2010-10-05/ev_free_cash_flow|129.1439|2010-10-12/ev_free_cash_flow|132.7126|2010-10-19/ev_free_cash_flow|131.8574|2010-10-26/ev_free_cash_flow|130.7062|2010-11-02/ev_free_cash_flow|131.5778|2010-11-09/ev_free_cash_flow|132.9263|2010-11-16/ev_free_cash_flow|130.0978|2010-11-23/ev_free_cash_flow|132.4988|2010-11-30/ev_free_cash_flow|127.4994|2010-10-12/ps_ratio|0.9871|2010-10-26/ps_ratio|0.9622|2010-11-09/ps_ratio|0.9898|2010-11-23/ps_ratio|0.9845|2010-10-05/pe_ratio|5.6515|2010-10-12/pe_ratio|5.9172|2010-10-19/pe_ratio|5.8535|2010-10-26/pe_ratio|5.7678|2010-11-02/pe_ratio|5.8327|2010-11-09/pe_ratio|5.9331|2010-11-16/pe_ratio|5.7225|2010-11-23/pe_ratio|5.9013|2010-11-30/pe_ratio|5.529|2010-10-12/price_to_book_value|0.8094|2010-10-26/price_to_book_value|0.789|2010-11-09/price_to_book_value|0.8116|2010-11-23/price_to_book_value|0.8072|2010-10-05/peg_ratio|0.0466|2010-10-12/peg_ratio|0.0488|2010-10-19/peg_ratio|0.0483|2010-10-26/peg_ratio|0.0476|2010-11-02/peg_ratio|0.0481|2010-11-09/peg_ratio|0.049|2010-11-16/peg_ratio|0.0472|2010-11-23/peg_ratio|0.0487|2010-11-30/peg_ratio|0.0456|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|1.4682|2010-10-29/percent_of_shares_outstanding|1.0816|2010-11-15/percent_of_shares_outstanding|0.9837|2010-11-30/percent_of_shares_outstanding|0.8809|2010-10-13/price|8.3133|2010-10-27/price|7.8367|2010-11-10/price|8.1133|2010-11-24/price|8.1983|2010-10-13/total_return_price|6.1677|2010-10-27/total_return_price|5.814|2010-11-10/total_return_price|6.0193|2010-11-24/total_return_price|6.0824|2010-10-13/enterprise_value|9370.8617|2010-10-27/enterprise_value|9045.0558|2010-11-10/enterprise_value|9234.1597|2010-11-24/enterprise_value|9292.2581
adr_usa_0089|SBS|201012|2122.8385|1176.2015|21.3436|147.592|10966.7438|8082.3518|2073.1652|6009.1866||5724.8482|1983.1356||1.7352|10.5787|137.1034|0.705|1.0737|6.2442|0.8804|0.0515|0.8536|0|0.0645|0.6875|683.5155|0.4765|0|2267.4064|589.0104|144.2896|376.0835|325.6861|-121.0103|8.7083|6.4607|9640.8481|8.78|2011-01-04/ev_revenues|1.688|2011-01-18/ev_revenues|1.683|2011-02-01/ev_revenues|1.6547|2011-02-15/ev_revenues|1.671|2011-01-04/ev_free_cash_flow|95.3556|2011-01-11/ev_free_cash_flow|95.5904|2011-01-18/ev_free_cash_flow|95.0762|2011-01-25/ev_free_cash_flow|90.7389|2011-02-01/ev_free_cash_flow|93.4777|2011-02-08/ev_free_cash_flow|92.8069|2011-02-15/ev_free_cash_flow|94.3943|2011-02-22/ev_free_cash_flow|93.2317|2011-01-04/ps_ratio|1.0434|2011-01-18/ps_ratio|1.0385|2011-02-01/ps_ratio|1.0102|2011-02-15/ps_ratio|1.0264|2011-01-04/pe_ratio|6.5283|2011-01-11/pe_ratio|6.5543|2011-01-18/pe_ratio|6.4973|2011-01-25/pe_ratio|6.0169|2011-02-01/pe_ratio|6.3203|2011-02-08/pe_ratio|6.246|2011-02-15/pe_ratio|6.4218|2011-02-22/pe_ratio|6.293|2011-01-04/price_to_book_value|1.0493|2011-01-18/price_to_book_value|1.0443|2011-02-01/price_to_book_value|1.0158|2011-02-15/price_to_book_value|1.0322|2011-01-04/peg_ratio|0.3351|2011-01-11/peg_ratio|0.3365|2011-01-18/peg_ratio|0.3335|2011-01-25/peg_ratio|0.3089|2011-02-01/peg_ratio|0.3244|2011-02-08/peg_ratio|0.3206|2011-02-15/peg_ratio|0.3297|2011-02-22/peg_ratio|0.323|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.5891|2011-01-31/percent_of_shares_outstanding|0.4861|2011-02-15/percent_of_shares_outstanding|0.8354|2011-02-28/percent_of_shares_outstanding|0.8207|2011-01-05/price|8.78|2011-01-19/price|8.6933|2011-02-02/price|8.3517|2011-02-16/price|8.5883|2011-01-05/total_return_price|6.8351|2011-01-19/total_return_price|6.7676|2011-02-02/total_return_price|6.5016|2011-02-16/total_return_price|6.6859|2011-01-05/enterprise_value|9711.876|2011-01-19/enterprise_value|9652.6389|2011-02-02/enterprise_value|9419.1061|2011-02-16/enterprise_value|9580.8704
adr_usa_0089|SBS|201103|2548.1131|1473.6482|21.4233|159.4223|11519.2796|8752.0397|2256.9879|6495.0518||6057.4518|||1.7467|12.0512|98.6756|0.7041|1.1022|6.896|1.1084|0.354|0.86|0|0.1371|0.6212|683.508|0.1589|0|1367.6089|552.3992|298.5198|225.596|108.8951|-68.4308|9.5567|7.4397|10242.7349|9.745|2011-04-12/ev_revenues|1.7234|2011-04-26/ev_revenues|1.7741|2011-05-10/ev_revenues|1.7696|2011-05-24/ev_revenues|1.7833|2011-04-05/ev_free_cash_flow|126.01|2011-04-12/ev_free_cash_flow|123.2528|2011-04-19/ev_free_cash_flow|127.1348|2011-04-26/ev_free_cash_flow|126.8741|2011-05-03/ev_free_cash_flow|125.1869|2011-05-10/ev_free_cash_flow|126.5587|2011-05-17/ev_free_cash_flow|123.3077|2011-05-24/ev_free_cash_flow|127.5326|2011-05-31/ev_free_cash_flow|129.3981|2011-04-12/ps_ratio|1.0944|2011-04-26/ps_ratio|1.1451|2011-05-10/ps_ratio|1.1407|2011-05-24/ps_ratio|1.1543|2011-04-05/pe_ratio|7.7777|2011-04-12/pe_ratio|7.5131|2011-04-19/pe_ratio|7.8857|2011-04-26/pe_ratio|7.8607|2011-05-03/pe_ratio|7.6987|2011-05-10/pe_ratio|7.8304|2011-05-17/pe_ratio|7.5183|2011-05-24/pe_ratio|7.9239|2011-05-31/pe_ratio|8.103|2011-04-12/price_to_book_value|1.0731|2011-04-26/price_to_book_value|1.1227|2011-05-10/price_to_book_value|1.1184|2011-05-24/price_to_book_value|1.1318|2011-04-05/peg_ratio|1.5777|2011-04-12/peg_ratio|1.524|2011-04-19/peg_ratio|1.5996|2011-04-26/peg_ratio|1.5945|2011-05-03/peg_ratio|1.5617|2011-05-10/peg_ratio|1.5884|2011-05-17/peg_ratio|1.5251|2011-05-24/peg_ratio|1.6073|2011-05-31/peg_ratio|1.6436|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.6174|2011-04-29/percent_of_shares_outstanding|0.4962|2011-05-13/percent_of_shares_outstanding|0.4241|2011-05-31/percent_of_shares_outstanding|0.5033|2011-04-13/price|9.745|2011-04-27/price|9.7967|2011-05-11/price|9.7367|2011-05-25/price|10.1517|2011-04-13/total_return_price|7.5863|2011-04-27/total_return_price|7.6265|2011-05-11/total_return_price|7.5798|2011-05-25/total_return_price|7.9029|2011-04-13/enterprise_value|10396.5232|2011-04-27/enterprise_value|10431.8381|2011-05-11/enterprise_value|10390.8275|2011-05-25/enterprise_value|10674.4841
adr_usa_0089|SBS|201106|2191.6345|1383.2895|23.5762|177.6966|12168.3772|8598.9418|1859.3666|6739.5752||6536.5409|||1.7576|10.7852|127.1348|0.6987|1.1286|7.8857|1.1066|1.5996|0.7896|0|0.0195|0.3456|683.5175|0.4388|0|1464.1764|564.2814|189.4359|433.414|299.9223|28.4123|9.8167|7.6421|10445.5083|10.0567|2011-07-05/ev_revenues|1.6888|2011-07-19/ev_revenues|1.6439|2011-08-02/ev_revenues|1.6159|2011-08-16/ev_revenues|1.5457|2011-08-30/ev_revenues|1.5744|2011-07-05/ev_free_cash_flow|46.5086|2011-07-12/ev_free_cash_flow|44.9165|2011-07-19/ev_free_cash_flow|45.273|2011-07-26/ev_free_cash_flow|46.3718|2011-08-02/ev_free_cash_flow|44.5014|2011-08-09/ev_free_cash_flow|41.6446|2011-08-16/ev_free_cash_flow|42.5676|2011-08-23/ev_free_cash_flow|41.8985|2011-08-30/ev_free_cash_flow|43.3587|2011-07-05/ps_ratio|1.1007|2011-07-19/ps_ratio|1.0558|2011-08-02/ps_ratio|1.0278|2011-08-16/ps_ratio|0.9576|2011-08-30/ps_ratio|0.9863|2011-07-05/pe_ratio|7.2116|2011-07-12/pe_ratio|6.8328|2011-07-19/pe_ratio|6.9176|2011-07-26/pe_ratio|7.179|2011-08-02/pe_ratio|6.734|2011-08-09/pe_ratio|6.0544|2011-08-16/pe_ratio|6.274|2011-08-23/pe_ratio|6.1148|2011-08-30/pe_ratio|6.4622|2011-07-05/price_to_book_value|1.0818|2011-07-19/price_to_book_value|1.0377|2011-08-02/price_to_book_value|1.0101|2011-08-16/price_to_book_value|0.9411|2011-08-30/price_to_book_value|0.9693|2011-07-05/peg_ratio|0.2944|2011-07-12/peg_ratio|0.2789|2011-07-19/peg_ratio|0.2824|2011-07-26/peg_ratio|0.293|2011-08-02/peg_ratio|0.2749|2011-08-09/peg_ratio|0.2471|2011-08-16/peg_ratio|0.2561|2011-08-23/peg_ratio|0.2496|2011-08-30/peg_ratio|0.2638|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.4271|2011-07-29/percent_of_shares_outstanding|0.4131|2011-08-15/percent_of_shares_outstanding|0.3574|2011-08-31/percent_of_shares_outstanding|0.3778|2011-07-06/price|10.0567|2011-07-20/price|10.06|2011-08-03/price|9.4917|2011-08-17/price|9.1633|2011-08-31/price|9.61|2011-07-06/total_return_price|7.8289|2011-07-20/total_return_price|7.8315|2011-08-03/total_return_price|7.3891|2011-08-17/total_return_price|7.1335|2011-08-31/total_return_price|7.4812|2011-07-06/enterprise_value|10652.0067|2011-07-20/enterprise_value|10654.2848|2011-08-03/enterprise_value|10265.8236|2011-08-17/enterprise_value|10041.4048|2011-08-31/enterprise_value|10346.7054
adr_usa_0089|SBS|201109|2003.3116|1239.0907|19.5878|172.4854|10724.9391|7767.8806|1616.6602|6151.2203||5656.2087|2195.8365||1.4469|11.319|39.8475|0.6544|0.8588|5.6268|0.844|0.2297|0.8388|0|3.322|0.2909|683.508|0.0613|0|1589.1209|586.6156|189.9891|75.7658|41.655|-27.502|8|6.2279|9246.2558|8.825|2011-10-11/ev_revenues|1.403|2011-10-25/ev_revenues|1.415|2011-11-08/ev_revenues|1.4796|2011-11-22/ev_revenues|1.443|2011-10-04/ev_free_cash_flow|41.1868|2011-10-11/ev_free_cash_flow|42.5185|2011-10-18/ev_free_cash_flow|42.5392|2011-10-25/ev_free_cash_flow|42.885|2011-11-01/ev_free_cash_flow|43.2877|2011-11-08/ev_free_cash_flow|44.8414|2011-11-15/ev_free_cash_flow|44.8982|2011-11-22/ev_free_cash_flow|43.7316|2011-11-29/ev_free_cash_flow|43.1276|2011-10-11/ps_ratio|0.8789|2011-10-25/ps_ratio|0.891|2011-11-08/ps_ratio|0.9555|2011-11-22/ps_ratio|0.9189|2011-10-04/pe_ratio|7.1955|2011-10-11/pe_ratio|7.5742|2011-10-18/pe_ratio|7.5801|2011-10-25/pe_ratio|7.6784|2011-11-01/pe_ratio|7.7929|2011-11-08/pe_ratio|8.2347|2011-11-15/pe_ratio|8.2509|2011-11-22/pe_ratio|7.9191|2011-11-29/pe_ratio|7.7474|2011-10-11/price_to_book_value|1.0392|2011-10-25/price_to_book_value|1.0535|2011-11-08/price_to_book_value|1.1299|2011-11-22/price_to_book_value|1.0866|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.4085|2011-10-31/percent_of_shares_outstanding|0.3588|2011-11-15/percent_of_shares_outstanding|0.3531|2011-11-30/percent_of_shares_outstanding|0.4007|2011-10-12/price|8.825|2011-10-26/price|8.8733|2011-11-09/price|9.2367|2011-11-23/price|8.7683|2011-10-12/total_return_price|6.8701|2011-10-26/total_return_price|6.9077|2011-11-09/total_return_price|7.1906|2011-11-23/total_return_price|6.826|2011-10-12/enterprise_value|9537.207|2011-10-26/enterprise_value|9570.2431|2011-11-09/enterprise_value|9818.5848|2011-11-23/enterprise_value|9498.4752
adr_usa_0089|SBS|201112|1985.1602|1147.833|23.886|97.3023|10784.3673|7736.7575|2119.9008|5616.8567||5650.5075|||1.452|11.9638|45.0014|0.725|0.9279|8.2802|1.0972||0.7988|0|-0.0745|0.3792|683.5155|0.5276|0|1495.831|622.1519|58.2802|379.0682|360.7559|4.5146|9.015|7.018|9667.0739|9.89|2012-01-03/ev_revenues|1.659|2012-01-17/ev_revenues|1.7052|2012-01-31/ev_revenues|1.8375|2012-02-14/ev_revenues|1.9821|2012-02-28/ev_revenues|2.004|2012-01-03/ev_free_cash_flow|26.1|2012-01-10/ev_free_cash_flow|26.9512|2012-01-17/ev_free_cash_flow|26.827|2012-01-24/ev_free_cash_flow|27.7327|2012-01-31/ev_free_cash_flow|28.9079|2012-02-07/ev_free_cash_flow|30.2498|2012-02-14/ev_free_cash_flow|31.1827|2012-02-21/ev_free_cash_flow|31.4281|2012-02-28/ev_free_cash_flow|31.528|2012-01-03/ps_ratio|1.0901|2012-01-17/ps_ratio|1.1363|2012-01-31/ps_ratio|1.2686|2012-02-14/ps_ratio|1.4132|2012-02-28/ps_ratio|1.4352|2012-01-03/pe_ratio|7.9531|2012-01-10/pe_ratio|8.3478|2012-01-17/pe_ratio|8.2902|2012-01-24/pe_ratio|8.7102|2012-01-31/pe_ratio|9.2552|2012-02-07/pe_ratio|9.8774|2012-02-14/pe_ratio|10.3101|2012-02-21/pe_ratio|10.4239|2012-02-28/pe_ratio|10.4702|2012-01-03/price_to_book_value|1.1415|2012-01-17/price_to_book_value|1.1899|2012-01-31/price_to_book_value|1.3284|2012-02-14/price_to_book_value|1.4798|2012-02-28/price_to_book_value|1.5028|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.4611|2012-01-31/percent_of_shares_outstanding|0.4747|2012-02-15/percent_of_shares_outstanding|0.7169|2012-02-29/percent_of_shares_outstanding|0.7378|2012-01-04/price|9.89|2012-01-18/price|10.0333|2012-02-01/price|11.1517|2012-02-15/price|12.39|2012-02-29/price|12.52|2012-01-04/total_return_price|7.6992|2012-01-18/total_return_price|7.8108|2012-02-01/total_return_price|8.6814|2012-02-15/total_return_price|9.6454|2012-02-29/total_return_price|10.078|2012-01-04/enterprise_value|10125.7154|2012-01-18/enterprise_value|10223.6849|2012-02-01/enterprise_value|10988.0766|2012-02-15/enterprise_value|11834.4888|2012-02-29/enterprise_value|11923.3444
adr_usa_0089|SBS|201203|1943.8978|1106.3345|22.8224|202.8146|11231.6926|7864.6955|1856.466|6008.2295||6047.505|||2.0188|12.4207|31.7613|0.8746|1.45|10.5784|1.5183||0.7515|0|3.9963|0.5243|683.509|0.4056|0|1452.7514|609.3759|190.2116|425.6151|277.2364|-64.2226|12.7633|10.2739|12089.6656|12.5117|2012-04-10/ev_revenues|1.9997|2012-04-24/ev_revenues|2.0114|2012-05-08/ev_revenues|2.0363|2012-05-22/ev_revenues|1.8856|2012-04-03/ev_free_cash_flow|42.6912|2012-04-10/ev_free_cash_flow|41.3984|2012-04-17/ev_free_cash_flow|41.3827|2012-04-24/ev_free_cash_flow|41.642|2012-05-01/ev_free_cash_flow|42.8995|2012-05-08/ev_free_cash_flow|42.1568|2012-05-15/ev_free_cash_flow|40.1489|2012-05-22/ev_free_cash_flow|39.0368|2012-05-29/ev_free_cash_flow|39.8188|2012-04-10/ps_ratio|1.4268|2012-04-24/ps_ratio|1.4385|2012-05-08/ps_ratio|1.4634|2012-05-22/ps_ratio|1.3127|2012-04-03/pe_ratio|9.1235|2012-04-10/pe_ratio|8.741|2012-04-17/pe_ratio|8.7363|2012-04-24/pe_ratio|8.8131|2012-05-01/pe_ratio|9.1852|2012-05-08/pe_ratio|8.9654|2012-05-15/pe_ratio|8.3712|2012-05-22/pe_ratio|8.0421|2012-05-29/pe_ratio|8.2735|2012-04-10/price_to_book_value|1.416|2012-04-24/price_to_book_value|1.4277|2012-05-08/price_to_book_value|1.4524|2012-05-22/price_to_book_value|1.3028|2012-04-03/peg_ratio|0.6895|2012-04-10/peg_ratio|0.6606|2012-04-17/peg_ratio|0.6602|2012-04-24/peg_ratio|0.666|2012-05-01/peg_ratio|0.6941|2012-05-08/peg_ratio|0.6775|2012-05-15/peg_ratio|0.6326|2012-05-22/peg_ratio|0.6078|2012-05-29/peg_ratio|0.6252|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.5313|2012-04-30/percent_of_shares_outstanding|0.5276|2012-05-15/percent_of_shares_outstanding|0.517|2012-05-31/percent_of_shares_outstanding|0.6106|2012-04-11/price|12.5117|2012-04-25/price|12.69|2012-05-09/price|12.86|2012-05-23/price|11.5267|2012-04-11/total_return_price|10.0713|2012-04-25/total_return_price|10.2148|2012-05-09/total_return_price|10.3517|2012-05-23/total_return_price|9.2784|2012-04-11/enterprise_value|11990.4084|2012-04-25/enterprise_value|12112.3008|2012-05-09/enterprise_value|12228.4975|2012-05-23/enterprise_value|11317.1518
adr_usa_0089|SBS|201206|1510.939|841.736|16.0467|189.1024|10031.4733|6869.6134|1629.3296|5240.2837||5303.8119|2264.4377||2.004|14.376|40.644|0.9789|1.4311|8.5177|1.4203|0.6437|0.7761|0|5.775|0.7303|683.5014|0.2184|0|1263.2017|463.0284|146.2373|156.936|149.2486|-169.2511|12.4633|10.0324|11957.3723|12.7517|2012-07-03/ev_revenues|2.0856|2012-07-17/ev_revenues|2.0884|2012-07-31/ev_revenues|2.2219|2012-08-14/ev_revenues|2.2908|2012-08-28/ev_revenues|2.3217|2012-07-03/ev_free_cash_flow|41.2074|2012-07-10/ev_free_cash_flow|40.3189|2012-07-17/ev_free_cash_flow|41.2617|2012-07-24/ev_free_cash_flow|41.9252|2012-07-31/ev_free_cash_flow|43.9002|2012-08-07/ev_free_cash_flow|44.9555|2012-08-14/ev_free_cash_flow|45.262|2012-08-21/ev_free_cash_flow|46.4028|2012-08-28/ev_free_cash_flow|45.8712|2012-07-03/ps_ratio|1.5212|2012-07-17/ps_ratio|1.5239|2012-07-31/ps_ratio|1.6574|2012-08-14/ps_ratio|1.7264|2012-08-28/ps_ratio|1.7572|2012-07-03/pe_ratio|10.6443|2012-07-10/pe_ratio|10.3296|2012-07-17/pe_ratio|10.6635|2012-07-24/pe_ratio|10.8985|2012-07-31/pe_ratio|11.598|2012-08-07/pe_ratio|11.9717|2012-08-14/pe_ratio|12.0803|2012-08-21/pe_ratio|12.4843|2012-08-28/pe_ratio|12.296|2012-07-03/price_to_book_value|1.6637|2012-07-17/price_to_book_value|1.6667|2012-07-31/price_to_book_value|1.8128|2012-08-14/price_to_book_value|1.8882|2012-08-28/price_to_book_value|1.9219|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.7143|2012-07-31/percent_of_shares_outstanding|0.7498|2012-08-15/percent_of_shares_outstanding|0.8592|2012-08-31/percent_of_shares_outstanding|0.89|2012-07-05/price|12.7517|2012-07-19/price|13.0567|2012-08-02/price|13.8|2012-08-16/price|15.1367|2012-08-30/price|14.445|2012-07-05/total_return_price|10.2645|2012-07-19/total_return_price|10.51|2012-08-02/total_return_price|11.1083|2012-08-16/total_return_price|12.1843|2012-08-30/total_return_price|11.6275|2012-07-05/enterprise_value|11990.2774|2012-07-19/enterprise_value|12198.7479|2012-08-02/enterprise_value|12706.8227|2012-08-16/enterprise_value|13620.4471|2012-08-30/enterprise_value|13147.6866
adr_usa_0089|SBS|201209|1557.3212|873.5647|19.5351|197.217|10509.2235|7149.6604|1782.2149|5367.4456||5604.0438|2494.4928||2.0909|13.0512|41.3122|0.9877|1.5265|10.6814|1.6695||0.7529|0|5.0682|0.6243|683.515|0.2604|0|1333.5746|550.2745|188.0562|272.0025|177.9572|-66.1109|13.2767|10.6871|12349.1194|14.0983|2012-10-09/ev_revenues|2.3873|2012-10-23/ev_revenues|2.3051|2012-11-06/ev_revenues|2.3396|2012-11-20/ev_revenues|2.292|2012-10-02/ev_free_cash_flow|38.3261|2012-10-09/ev_free_cash_flow|39.4044|2012-10-16/ev_free_cash_flow|39.323|2012-10-23/ev_free_cash_flow|38.048|2012-10-31/ev_free_cash_flow|38.4448|2012-11-07/ev_free_cash_flow|38.1904|2012-11-14/ev_free_cash_flow|37.1969|2012-11-21/ev_free_cash_flow|36.4611|2012-11-28/ev_free_cash_flow|38.1904|2012-10-09/ps_ratio|1.784|2012-10-23/ps_ratio|1.7018|2012-11-06/ps_ratio|1.7363|2012-11-20/ps_ratio|1.6886|2012-10-02/pe_ratio|9.8754|2012-10-09/pe_ratio|10.2508|2012-10-16/pe_ratio|10.2225|2012-10-23/pe_ratio|9.7786|2012-10-31/pe_ratio|9.9167|2012-11-07/pe_ratio|9.8282|2012-11-14/pe_ratio|9.4823|2012-11-21/pe_ratio|9.2262|2012-11-28/pe_ratio|9.8282|2012-10-09/price_to_book_value|1.7653|2012-10-23/price_to_book_value|1.684|2012-11-06/price_to_book_value|1.7181|2012-11-20/price_to_book_value|1.671|2012-10-02/peg_ratio|0.4055|2012-10-09/peg_ratio|0.421|2012-10-16/peg_ratio|0.4198|2012-10-23/peg_ratio|0.4016|2012-10-31/peg_ratio|0.4072|2012-11-07/peg_ratio|0.4036|2012-11-14/peg_ratio|0.3894|2012-11-21/peg_ratio|0.3789|2012-11-28/peg_ratio|0.4036|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.6637|2012-10-31/percent_of_shares_outstanding|0.4422|2012-11-15/percent_of_shares_outstanding|0.2814|2012-11-30/percent_of_shares_outstanding|0.3943|2012-10-11/price|14.0983|2012-10-25/price|13.85|2012-11-08/price|13.6967|2012-11-23/price|14.0983|2012-10-11/total_return_price|11.3485|2012-10-25/total_return_price|11.1486|2012-11-08/total_return_price|11.0252|2012-11-23/total_return_price|11.3485|2012-10-11/enterprise_value|12981.9991|2012-10-25/enterprise_value|12812.261|2012-11-08/enterprise_value|12707.4564|2012-11-23/enterprise_value|12981.9991
adr_usa_0089|SBS|201212|1622.7006|933.4817|25.8358|95.8391|10702.798|7415.012|1831.0272|5583.9848||5484.4068|||2.2985|13.1292|38.4007|0.9927|1.6952|9.9014|1.6775|0.4066|0.7693|0|4.0492|0.5293|683.5125|0.544|0|1441.1397|572.0727|165.3292|451.1982|370.9136|5.4333|14.02|11.2854|12928.4577|13.935|2013-01-02/ev_revenues|2.3617|2013-01-16/ev_revenues|2.3858|2013-01-30/ev_revenues|2.4487|2013-02-13/ev_revenues|2.5408|2013-02-27/ev_revenues|2.5984|2013-01-02/ev_free_cash_flow|79.7891|2013-01-09/ev_free_cash_flow|78.5274|2013-01-16/ev_free_cash_flow|80.6022|2013-01-23/ev_free_cash_flow|82.5087|2013-01-30/ev_free_cash_flow|82.726|2013-02-06/ev_free_cash_flow|85.8662|2013-02-13/ev_free_cash_flow|85.8382|2013-02-20/ev_free_cash_flow|87.7167|2013-02-27/ev_free_cash_flow|87.7868|2013-01-02/ps_ratio|1.7633|2013-01-16/ps_ratio|1.7874|2013-01-30/ps_ratio|1.8503|2013-02-13/ps_ratio|1.9424|2013-02-27/ps_ratio|2.0001|2013-01-02/pe_ratio|9.917|2013-01-09/pe_ratio|9.707|2013-01-16/pe_ratio|10.0524|2013-01-23/pe_ratio|10.3698|2013-01-30/pe_ratio|10.406|2013-02-06/pe_ratio|10.9287|2013-02-13/pe_ratio|10.924|2013-02-20/pe_ratio|11.2367|2013-02-27/pe_ratio|11.2484|2013-01-02/price_to_book_value|1.7654|2013-01-16/price_to_book_value|1.7894|2013-01-30/price_to_book_value|1.8524|2013-02-13/price_to_book_value|1.9446|2013-02-27/price_to_book_value|2.0024|2013-01-02/peg_ratio|0.4866|2013-01-09/peg_ratio|0.4763|2013-01-16/peg_ratio|0.4933|2013-01-23/peg_ratio|0.5088|2013-01-30/peg_ratio|0.5106|2013-02-06/peg_ratio|0.5363|2013-02-13/peg_ratio|0.536|2013-02-20/peg_ratio|0.5514|2013-02-27/peg_ratio|0.552|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.3174|2013-01-31/percent_of_shares_outstanding|0.2642|2013-02-15/percent_of_shares_outstanding|0.292|2013-02-28/percent_of_shares_outstanding|0.3798|2013-01-04/price|13.935|2013-01-18/price|14.8333|2013-02-01/price|15.09|2013-02-15/price|15.6933|2013-01-04/total_return_price|11.217|2013-01-18/total_return_price|11.9401|2013-02-01/total_return_price|12.1467|2013-02-15/total_return_price|12.6324|2013-01-04/enterprise_value|12810.2048|2013-01-18/enterprise_value|13424.2243|2013-02-01/enterprise_value|13599.6581|2013-02-15/enterprise_value|14012.0422
adr_usa_0089|SBS|201303|1703.1275|1053.6055|23.0759|96.733|11078.7335|7552.3482|1679.2912|5873.057||5821.7125|245.7882||2.5491|14.8599|86.1186|1.0509|1.9507|10.9707|1.9529|0.5383|0.7273|0|2.6792|0.2939|683.5099|0.3625|0|1320.6212|553.2923|167.7771|380.6772|247.744|-67.5213|15.0533|12.3023|13574.5958|15.6867|2013-04-10/ev_revenues|2.6187|2013-04-24/ev_revenues|2.4772|2013-05-08/ev_revenues|2.3972|2013-05-22/ev_revenues|2.3334|2013-04-03/ev_free_cash_flow|54.2708|2013-04-10/ev_free_cash_flow|55.6996|2013-04-17/ev_free_cash_flow|53.9|2013-04-24/ev_free_cash_flow|52.6881|2013-05-01/ev_free_cash_flow|51.2593|2013-05-08/ev_free_cash_flow|50.988|2013-05-15/ev_free_cash_flow|48.2749|2013-05-22/ev_free_cash_flow|49.6315|2013-05-29/ev_free_cash_flow|48.3292|2013-04-10/ps_ratio|2.0252|2013-04-24/ps_ratio|1.8836|2013-05-08/ps_ratio|1.8036|2013-05-22/ps_ratio|1.7399|2013-04-03/pe_ratio|11.0814|2013-04-10/pe_ratio|11.4617|2013-04-17/pe_ratio|10.9828|2013-04-24/pe_ratio|10.6603|2013-05-01/pe_ratio|10.2801|2013-05-08/pe_ratio|10.2079|2013-05-15/pe_ratio|9.486|2013-05-22/pe_ratio|9.847|2013-05-29/pe_ratio|9.5005|2013-04-10/price_to_book_value|1.864|2013-04-24/price_to_book_value|1.7337|2013-05-08/price_to_book_value|1.6601|2013-05-22/price_to_book_value|1.6014|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.6337|2013-04-30/percent_of_shares_outstanding|0.9461|2013-05-15/percent_of_shares_outstanding|1.1562|2013-05-31/percent_of_shares_outstanding|1.3806|2013-04-05/price|15.6867|2013-04-19/price|15.5333|2013-05-03/price|14.22|2013-05-17/price|12.81|2013-05-31/price|12.72|2013-04-01/total_return_price|12.5899|2013-04-15/total_return_price|12.5597|2013-04-29/total_return_price|11.5391|2013-05-13/total_return_price|11.177|2013-05-28/total_return_price|11.2593|2013-04-05/enterprise_value|13902.745|2013-04-19/enterprise_value|13797.9404|2013-05-03/enterprise_value|12900.2746|2013-05-17/enterprise_value|11936.5256|2013-05-31/enterprise_value|11875.0097
adr_usa_0089|SBS|201306|||||||||||||2.0107|10.5979|39.1591||1.4171|7.0604|1.3044|||0|16.0847|0.9306|683.5034|0.2559|0|1352.3093|514.7226|159.7288|246.1132|174.9069|-20.8475|10.41|8.247|10296.1018|9.96|2013-07-03/ev_revenues|1.8097|2013-07-17/ev_revenues|1.9076|2013-07-31/ev_revenues|1.8762|2013-08-14/ev_revenues|1.7445|2013-08-28/ev_revenues|1.6479|2013-07-03/ev_free_cash_flow|68.816|2013-07-10/ev_free_cash_flow|70.0087|2013-07-17/ev_free_cash_flow|72.5374|2013-07-24/ev_free_cash_flow|72.0603|2013-07-31/ev_free_cash_flow|71.3446|2013-08-07/ev_free_cash_flow|66.4781|2013-08-14/ev_free_cash_flow|66.335|2013-08-21/ev_free_cash_flow|62.8044|2013-08-28/ev_free_cash_flow|62.6613|2013-07-03/ps_ratio|1.2258|2013-07-17/ps_ratio|1.3237|2013-07-31/ps_ratio|1.2923|2013-08-14/ps_ratio|1.1606|2013-08-28/ps_ratio|1.064|2013-07-03/pe_ratio|6.8671|2013-07-10/pe_ratio|7.0428|2013-07-17/pe_ratio|7.4153|2013-07-24/pe_ratio|7.345|2013-07-31/pe_ratio|7.2396|2013-08-07/pe_ratio|6.5226|2013-08-14/pe_ratio|6.5016|2013-08-21/pe_ratio|5.9814|2013-08-28/pe_ratio|5.9603|2013-07-03/price_to_book_value|1.1471|2013-07-17/price_to_book_value|1.2386|2013-07-31/price_to_book_value|1.2093|2013-08-14/price_to_book_value|1.086|2013-08-28/price_to_book_value|0.9956|2013-07-03/peg_ratio|0.3968|2013-07-10/peg_ratio|0.407|2013-07-17/peg_ratio|0.4285|2013-07-24/peg_ratio|0.4245|2013-07-31/peg_ratio|0.4184|2013-08-07/peg_ratio|0.3769|2013-08-14/peg_ratio|0.3757|2013-08-21/peg_ratio|0.3457|2013-08-28/peg_ratio|0.3444|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.066|2013-07-31/percent_of_shares_outstanding|1.097|2013-08-15/percent_of_shares_outstanding|1.5469|2013-08-30/percent_of_shares_outstanding|1.5716|2013-07-12/price|9.96|2013-07-26/price|10.6|2013-08-09/price|9.57|2013-08-23/price|8.8|2013-07-09/total_return_price|8.0412|2013-07-23/total_return_price|8.9054|2013-08-06/total_return_price|7.7943|2013-08-20/total_return_price|7.07|2013-07-12/enterprise_value|9988.5224|2013-07-26/enterprise_value|10425.9687|2013-08-09/enterprise_value|9721.9535|2013-08-23/enterprise_value|9195.6509
adr_usa_0089|SBS|201309|1386.584|810.2731|20.2691|82.0388|10312.7494|6668.8222|1203.4383|5465.3839||5542.5374|590.5387||1.8474|9.8539|70.2473|0.8075|1.2635|7.0779|1.1823|0.409|0.6971|0|4.2008|1.1343|683.5096|0.3031|0|1209.3026|492.9769|121.6496|316.3962|207.1792|-30.7054|10.12|7.893|10097.884|10.1|2013-10-09/ev_revenues|1.8268|2013-10-23/ev_revenues|2.0155|2013-11-06/ev_revenues|1.9808|2013-11-20/ev_revenues|1.9975|2013-10-02/ev_free_cash_flow|54.4635|2013-10-09/ev_free_cash_flow|53.56|2013-10-16/ev_free_cash_flow|57.4375|2013-10-23/ev_free_cash_flow|59.0939|2013-10-30/ev_free_cash_flow|57.5504|2013-11-06/ev_free_cash_flow|58.0775|2013-11-13/ev_free_cash_flow|56.4211|2013-11-20/ev_free_cash_flow|58.5669|2013-11-27/ev_free_cash_flow|56.4587|2013-10-09/ps_ratio|1.2532|2013-10-23/ps_ratio|1.4419|2013-11-06/ps_ratio|1.4072|2013-11-20/ps_ratio|1.4239|2013-10-02/pe_ratio|6.8237|2013-10-09/pe_ratio|6.6599|2013-10-16/pe_ratio|7.3627|2013-10-23/pe_ratio|7.663|2013-10-30/pe_ratio|7.3832|2013-11-06/pe_ratio|7.4787|2013-11-13/pe_ratio|7.1785|2013-11-20/pe_ratio|7.5674|2013-11-27/pe_ratio|7.1853|2013-10-09/price_to_book_value|1.2036|2013-10-23/price_to_book_value|1.3849|2013-11-06/price_to_book_value|1.3516|2013-11-20/price_to_book_value|1.3676|2013-10-02/peg_ratio|1.7985|2013-10-09/peg_ratio|1.7553|2013-10-16/peg_ratio|1.9406|2013-10-23/peg_ratio|2.0197|2013-10-30/peg_ratio|1.946|2013-11-06/peg_ratio|1.9711|2013-11-13/peg_ratio|1.892|2013-11-20/peg_ratio|1.9945|2013-11-27/peg_ratio|1.8938|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.9538|2013-10-31/percent_of_shares_outstanding|0.767|2013-11-15/percent_of_shares_outstanding|1.0373|2013-11-29/percent_of_shares_outstanding|0.9532|2013-10-04/price|10.1|2013-10-18/price|10.96|2013-11-01/price|10.6|2013-11-15/price|11.25|2013-11-29/price|10.65|2013-10-01/total_return_price|8.1317|2013-10-15/total_return_price|8.6749|2013-10-29/total_return_price|9.2346|2013-11-12/total_return_price|8.5103|2013-11-26/total_return_price|8.7079|2013-10-04/enterprise_value|9956.896|2013-10-18/enterprise_value|10544.7145|2013-11-01/enterprise_value|10298.651|2013-11-15/enterprise_value|10742.9324|2013-11-29/enterprise_value|10332.8265
adr_usa_0089|SBS|201312|1374.6565|752.7885|24.6709|84.2751|10073.6014|6481.7049|1255.6526|5226.0524||5462.4874|||1.9641|12.1819|58.981|0.9066|1.3905|7.6425|1.3356|2.0143|0.7012|0|4.0413|1.2714|683.5099|0.3772|0|1360.4605|524.8316|129.5353|288.9848|259.0869|-52.2661|11.45|9.2511|10879.6344|10.15|2014-01-02/ev_revenues|1.999|2014-01-16/ev_revenues|1.8973|2014-01-30/ev_revenues|1.7787|2014-02-13/ev_revenues|1.8113|2014-02-27/ev_revenues|1.8452|2014-01-02/ev_free_cash_flow|51.137|2014-01-09/ev_free_cash_flow|49.7029|2014-01-16/ev_free_cash_flow|48.5356|2014-01-23/ev_free_cash_flow|48.9025|2014-01-30/ev_free_cash_flow|45.5007|2014-02-06/ev_free_cash_flow|46.101|2014-02-13/ev_free_cash_flow|46.3344|2014-02-20/ev_free_cash_flow|45.6674|2014-02-27/ev_free_cash_flow|47.2016|2014-01-02/ps_ratio|1.4119|2014-01-16/ps_ratio|1.3103|2014-01-30/ps_ratio|1.1916|2014-02-13/ps_ratio|1.2242|2014-02-27/ps_ratio|1.2581|2014-01-02/pe_ratio|8.3394|2014-01-09/pe_ratio|8.0083|2014-01-16/pe_ratio|7.7387|2014-01-23/pe_ratio|7.8234|2014-01-30/pe_ratio|7.038|2014-02-06/pe_ratio|7.1766|2014-02-13/pe_ratio|7.2305|2014-02-20/pe_ratio|7.0765|2014-02-27/pe_ratio|7.4307|2014-01-02/price_to_book_value|1.3551|2014-01-16/price_to_book_value|1.2575|2014-01-30/price_to_book_value|1.1437|2014-02-13/price_to_book_value|1.175|2014-02-27/price_to_book_value|1.2075|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.5173|2014-01-31/percent_of_shares_outstanding|0.4871|2014-02-14/percent_of_shares_outstanding|0.6378|2014-02-28/percent_of_shares_outstanding|0.8758|2014-01-10/price|10.15|2014-01-24/price|9.65|2014-02-07/price|9.38|2014-02-21/price|9.38|2014-01-07/total_return_price|8.6502|2014-01-21/total_return_price|8.4445|2014-02-04/total_return_price|7.2675|2014-02-18/total_return_price|7.2758|2014-01-10/enterprise_value|10015.3462|2014-01-24/enterprise_value|9673.5913|2014-02-07/enterprise_value|9489.0436|2014-02-21/enterprise_value|9489.0436
adr_usa_0089|SBS|201403|1495.1214|874.845|23.8786|104.8567|10666.7543|6787.9772|1309.6591|5478.3182||5916.9869|210.7539||1.7526|11.1668|44.8336|0.7408|1.1655|6.884|1.1186||0.6688|0|0.8276|1.0087|683.509|0.2955|0|1178.7821|470.0102|150.8436|312.4459|201.6418|-37.6384|8.5|7.3745|8887.5549|9.84|2014-04-10/ev_revenues|1.8706|2014-04-24/ev_revenues|1.9027|2014-05-08/ev_revenues|1.8826|2014-05-22/ev_revenues|1.9657|2014-04-03/ev_free_cash_flow|41.3776|2014-04-10/ev_free_cash_flow|40.9087|2014-04-17/ev_free_cash_flow|40.5864|2014-04-24/ev_free_cash_flow|41.6121|2014-05-01/ev_free_cash_flow|41.2897|2014-05-08/ev_free_cash_flow|41.1725|2014-05-15/ev_free_cash_flow|41.1432|2014-05-22/ev_free_cash_flow|42.9894|2014-05-29/ev_free_cash_flow|42.1689|2014-04-10/ps_ratio|1.2663|2014-04-24/ps_ratio|1.2984|2014-05-08/ps_ratio|1.2783|2014-05-22/ps_ratio|1.3614|2014-04-03/pe_ratio|7.8019|2014-04-10/pe_ratio|7.672|2014-04-17/pe_ratio|7.5827|2014-04-24/pe_ratio|7.8669|2014-05-01/pe_ratio|7.7776|2014-05-08/pe_ratio|7.7451|2014-05-15/pe_ratio|7.737|2014-05-22/pe_ratio|8.2484|2014-05-29/pe_ratio|8.0211|2014-04-10/price_to_book_value|1.0916|2014-04-24/price_to_book_value|1.1194|2014-05-08/price_to_book_value|1.102|2014-05-22/price_to_book_value|1.1736|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-14/dividend_yield|3.9235|2014-04-21/dividend_yield|3.7502|2014-04-28/dividend_yield|3.774|2014-05-05/dividend_yield|3.7112|2014-05-12/dividend_yield|3.6281|2014-05-19/dividend_yield|3.4559|2014-05-27/dividend_yield|3.6171|2014-04-15/percent_of_shares_outstanding|1.3164|2014-04-30/percent_of_shares_outstanding|1.0774|2014-05-15/percent_of_shares_outstanding|0.9611|2014-05-30/percent_of_shares_outstanding|0.8658|2014-04-04/price|9.84|2014-04-21/price|9.51|2014-05-05/price|9.61|2014-05-19/price|10.32|2014-04-01/total_return_price|7.7449|2014-04-15/total_return_price|7.5727|2014-04-29/total_return_price|8.0684|2014-05-13/total_return_price|8.359|2014-05-27/total_return_price|8.4274|2014-04-04/enterprise_value|9807.9829|2014-04-21/enterprise_value|9582.4246|2014-05-05/enterprise_value|9650.7756|2014-05-19/enterprise_value|10136.0677
adr_usa_0089|SBS|201406|1507.5082|829.442|26.5582|126.062|11202.3997|6965.6796|1115.3351|5850.3445||6216.3188|354.7554||2.0394|13.4021|44.9529|0.8167|1.4351|8.7924|1.2372||0.6866|3.3145|3.2347|0.6334|683.5013|0.1981|0.3578|1233.0317|413.6829|201.7278|189.2715|135.394|-68.9152|10.72|9.1966|10765.9394|10.71|2014-07-03/ev_revenues|2.1365|2014-07-17/ev_revenues|2.0788|2014-07-31/ev_revenues|1.9114|2014-08-14/ev_revenues|1.8771|2014-08-28/ev_revenues|1.9787|2014-07-01/ev_free_cash_flow|194.9943|2014-07-08/ev_free_cash_flow|191.0677|2014-07-15/ev_free_cash_flow|189.5952|2014-07-22/ev_free_cash_flow|186.6502|2014-07-29/ev_free_cash_flow|177.3244|2014-08-05/ev_free_cash_flow|167.1397|2014-08-12/ev_free_cash_flow|167.8759|2014-08-19/ev_free_cash_flow|173.1524|2014-08-26/ev_free_cash_flow|171.5572|2014-07-03/ps_ratio|1.4462|2014-07-17/ps_ratio|1.3885|2014-07-31/ps_ratio|1.2211|2014-08-14/ps_ratio|1.1868|2014-08-28/ps_ratio|1.2884|2014-07-03/pe_ratio|8.9783|2014-07-10/pe_ratio|9.0294|2014-07-17/pe_ratio|8.6205|2014-07-24/pe_ratio|8.5694|2014-07-31/pe_ratio|7.5813|2014-08-07/pe_ratio|7.3172|2014-08-14/pe_ratio|7.3683|2014-08-21/pe_ratio|7.5387|2014-08-28/pe_ratio|7.9987|2014-07-03/price_to_book_value|1.1589|2014-07-17/price_to_book_value|1.1127|2014-07-31/price_to_book_value|0.9786|2014-08-14/price_to_book_value|0.9511|2014-08-28/price_to_book_value|1.0325|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|3.284|2014-07-08/dividend_yield|3.3837|2014-07-15/dividend_yield|3.4227|2014-07-22/dividend_yield|3.5034|2014-07-29/dividend_yield|3.786|2014-08-05/dividend_yield|4.1519|2014-08-12/dividend_yield|4.1231|2014-08-19/dividend_yield|3.9278|2014-08-26/dividend_yield|3.9849|2014-07-15/percent_of_shares_outstanding|0.5292|2014-07-31/percent_of_shares_outstanding|0.4874|2014-08-15/percent_of_shares_outstanding|0.4137|2014-08-29/percent_of_shares_outstanding|0.4484|2014-07-14/price|10.71|2014-07-28/price|9.77|2014-08-11/price|8.79|2014-08-25/price|9.02|2014-07-08/total_return_price|9.0086|2014-07-22/total_return_price|8.7009|2014-08-05/total_return_price|7.3419|2014-08-19/total_return_price|7.7607|2014-07-14/enterprise_value|10759.1043|2014-07-28/enterprise_value|10116.6049|2014-08-11/enterprise_value|9446.7652|2014-08-25/enterprise_value|9603.9725
adr_usa_0089|SBS|201409|1388.691|758.5303|21.5597|126.2001|10320.2426|6526.3102|1073.06|5453.2501||5612.2034|355.4711||1.8264|13.8223|-480.8879|0.7246|1.1361|7.0532|0.9104||0.7146|4.3976|-10.0723|0.7111|683.5064|0.0588|0|1240.1041|367.8739|132.7592|68.1674|40.1875|-33.7475|8.23|6.9316|9063.9997|8.32|2014-10-09/ev_revenues|1.7874|2014-10-23/ev_revenues|1.6347|2014-11-06/ev_revenues|1.6729|2014-11-20/ev_revenues|1.7138|2014-10-07/ev_free_cash_flow|-489.1097|2014-10-08/ev_free_cash_flow|-497.7051|2014-10-15/ev_free_cash_flow|-480.5142|2014-10-22/ev_free_cash_flow|-468.5554|2014-10-29/ev_free_cash_flow|-462.9497|2014-11-05/ev_free_cash_flow|-468.1817|2014-11-12/ev_free_cash_flow|-463.3234|2014-11-19/ev_free_cash_flow|-469.3028|2014-11-26/ev_free_cash_flow|-467.4342|2014-10-09/ps_ratio|1.1386|2014-10-23/ps_ratio|0.9859|2014-11-06/ps_ratio|1.0241|2014-11-20/ps_ratio|1.065|2014-10-02/pe_ratio|8.3797|2014-10-09/pe_ratio|8.9821|2014-10-16/pe_ratio|8.3582|2014-10-23/pe_ratio|7.7773|2014-10-30/pe_ratio|8.455|2014-11-06/pe_ratio|8.0785|2014-11-13/pe_ratio|7.8096|2014-11-20/pe_ratio|8.4012|2014-11-28/pe_ratio|7.9602|2014-10-09/price_to_book_value|1.0169|2014-10-23/price_to_book_value|0.8805|2014-11-06/price_to_book_value|0.9146|2014-11-20/price_to_book_value|0.9512|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-07/dividend_yield|4.2815|2014-10-14/dividend_yield|4.1958|2014-10-21/dividend_yield|4.5724|2014-10-28/dividend_yield|4.7616|2014-11-04/dividend_yield|4.59|2014-11-11/dividend_yield|4.7616|2014-11-18/dividend_yield|4.6499|2014-11-25/dividend_yield|4.6927|2014-10-15/percent_of_shares_outstanding|0.9939|2014-10-31/percent_of_shares_outstanding|1.4265|2014-11-14/percent_of_shares_outstanding|1.1358|2014-11-28/percent_of_shares_outstanding|0.9676|2014-10-06/price|8.32|2014-10-20/price|7.96|2014-11-03/price|7.57|2014-11-17/price|7.33|2014-10-14/total_return_price|7.265|2014-10-28/total_return_price|6.4017|2014-11-11/total_return_price|6.4017|2014-11-25/total_return_price|6.4957|2014-10-06/enterprise_value|8938.8034|2014-10-20/enterprise_value|8692.7398|2014-11-03/enterprise_value|8426.1709|2014-11-17/enterprise_value|8262.1286
adr_usa_0089|SBS|201412|1207.6889|647.1382|24.9719|114.4967|9757.6497|6404.1987|1307.2695|5096.9292||4997.0005|||1.5065|19.3089|-65.9309|0.6597|0.8577|6.9168|0.7661||0.7744|5.6881|5.6419|0.5654|683.5099|0.0176|0|1114.3632|275.4125|174.061|-16.911|12.3342|-48.9217|6.48|5.3761|7681.1452|6.13|2015-01-02/ev_revenues|1.5738|2015-01-16/ev_revenues|1.5452|2015-01-30/ev_revenues|1.3731|2015-02-13/ev_revenues|1.452|2015-02-27/ev_revenues|1.5222|2015-01-07/ev_free_cash_flow|-65.4517|2015-01-14/ev_free_cash_flow|-63.0552|2015-01-21/ev_free_cash_flow|-63.9539|2015-01-28/ev_free_cash_flow|-58.7416|2015-02-04/ev_free_cash_flow|-58.2024|2015-02-11/ev_free_cash_flow|-58.1425|2015-02-18/ev_free_cash_flow|-61.3178|2015-02-25/ev_free_cash_flow|-62.4561|2015-01-02/ps_ratio|0.8977|2015-01-16/ps_ratio|0.869|2015-01-30/ps_ratio|0.6969|2015-02-13/ps_ratio|0.7758|2015-02-27/ps_ratio|0.8461|2015-01-02/pe_ratio|10.9816|2015-01-09/pe_ratio|11.1043|2015-01-16/pe_ratio|10.6307|2015-01-23/pe_ratio|9.0519|2015-01-30/pe_ratio|8.5256|2015-02-06/pe_ratio|8.5607|2015-02-13/pe_ratio|9.4904|2015-02-20/pe_ratio|9.5957|2015-02-27/pe_ratio|10.35|2015-01-02/price_to_book_value|0.8563|2015-01-16/price_to_book_value|0.8289|2015-01-30/price_to_book_value|0.6648|2015-02-13/price_to_book_value|0.74|2015-02-27/price_to_book_value|0.807|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-06/dividend_yield|5.7803|2015-01-13/dividend_yield|6.0244|2015-01-20/dividend_yield|6.1174|2015-01-27/dividend_yield|6.6913|2015-02-03/dividend_yield|7.1329|2015-02-10/dividend_yield|7.0623|2015-02-17/dividend_yield|6.6787|2015-02-24/dividend_yield|6.1918|2015-01-15/percent_of_shares_outstanding|0.6386|2015-01-30/percent_of_shares_outstanding|0.6015|2015-02-13/percent_of_shares_outstanding|0.9359|2015-02-27/percent_of_shares_outstanding|0.7378|2015-01-12/price|6.13|2015-01-26/price|4.99|2015-02-09/price|5.07|2015-02-23/price|5.55|2015-01-06/total_return_price|5.2735|2015-01-20/total_return_price|4.9829|2015-02-03/total_return_price|4.2735|2015-02-17/total_return_price|4.5641|2015-01-12/enterprise_value|7412.5476|2015-01-26/enterprise_value|6633.3463|2015-02-09/enterprise_value|6688.0271|2015-02-23/enterprise_value|7016.1119
adr_usa_0089|SBS|201503|1041.61|537.1373|18.5056|95.7224|8131.1175|5560.046|1100.4353|4459.6107||4210.1947|98.3361||1.4161|22.7915|-62.7557|0.699|0.74|9.0519|0.7058||0.8697|6.5802|7.4929|0.6076|683.5099|0.1634|0|866.7256|249.2643|-150.6942|52.8404|111.7105|-52.2519|6.11|4.6325|7398.8774|6|2015-04-10/ev_revenues|1.57|2015-04-24/ev_revenues|1.6329|2015-05-08/ev_revenues|1.6912|2015-05-22/ev_revenues|1.6053|2015-04-01/ev_free_cash_flow|-27.5794|2015-04-08/ev_free_cash_flow|-27.9825|2015-04-15/ev_free_cash_flow|-28.09|2015-04-22/ev_free_cash_flow|-28.09|2015-04-29/ev_free_cash_flow|-28.3588|2015-05-06/ev_free_cash_flow|-29.0576|2015-05-13/ev_free_cash_flow|-29.2189|2015-05-20/ev_free_cash_flow|-28.6545|2015-05-27/ev_free_cash_flow|-28.2782|2015-04-10/ps_ratio|0.8685|2015-04-24/ps_ratio|0.9314|2015-05-08/ps_ratio|0.9898|2015-05-22/ps_ratio|0.9038|2015-04-06/pe_ratio|13.7006|2015-04-13/pe_ratio|12.7644|2015-04-20/pe_ratio|13.2667|2015-04-27/pe_ratio|13.7234|2015-05-04/pe_ratio|13.6549|2015-05-11/pe_ratio|14.6139|2015-05-18/pe_ratio|14.7509|2015-05-26/pe_ratio|13.1525|2015-04-10/price_to_book_value|0.9189|2015-04-24/price_to_book_value|0.9854|2015-05-08/price_to_book_value|1.0471|2015-05-22/price_to_book_value|0.9562|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-07/dividend_yield|6.1703|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.6171|2015-04-30/percent_of_shares_outstanding|0.8694|2015-05-15/percent_of_shares_outstanding|1.0165|2015-05-29/percent_of_shares_outstanding|1.108|2015-04-06/price|6|2015-04-20/price|5.81|2015-05-04/price|5.98|2015-05-18/price|6.46|2015-04-14/total_return_price|4.8468|2015-04-28/total_return_price|5.1955|2015-05-12/total_return_price|5.6576|2015-05-26/total_return_price|5.0212|2015-04-06/enterprise_value|7225.3641|2015-04-20/enterprise_value|7095.4972|2015-05-04/enterprise_value|7211.6939|2015-05-18/enterprise_value|7539.7786
adr_usa_0089|SBS|201506|788.8363|285.0011|17.7189|98.4527|8660.321|5502.3983|926.1629|4576.2355||4463.4709|209.9151||1.4963|24.2604|-25.9667|0.6669|0.7949|12.9748|0.841||0.7596|0|5.4629|1.0149|683.509|0.1594|0|918.204|233.3665|79.6609|208.0441|109.7202|-17.4247|5.04|4.5243|6569.1946|5.51|2015-07-06/ev_revenues|1.6006|2015-07-20/ev_revenues|1.703|2015-08-03/ev_revenues|1.5874|2015-08-17/ev_revenues|1.4669|2015-08-31/ev_revenues|1.4652|2015-07-01/ev_free_cash_flow|-26.7886|2015-07-08/ev_free_cash_flow|-27.0658|2015-07-15/ev_free_cash_flow|-28.3964|2015-07-22/ev_free_cash_flow|-28.6459|2015-07-29/ev_free_cash_flow|-26.9272|2015-08-05/ev_free_cash_flow|-26.0956|2015-08-12/ev_free_cash_flow|-25.3194|2015-08-19/ev_free_cash_flow|-24.7372|2015-08-26/ev_free_cash_flow|-24.0997|2015-07-06/ps_ratio|0.8504|2015-07-20/ps_ratio|0.9528|2015-08-03/ps_ratio|0.8372|2015-08-17/ps_ratio|0.7166|2015-08-31/ps_ratio|0.715|2015-07-07/pe_ratio|13.05|2015-07-14/pe_ratio|14.102|2015-07-21/pe_ratio|14.5779|2015-07-28/pe_ratio|13.2754|2015-08-04/pe_ratio|12.5991|2015-08-11/pe_ratio|11.6473|2015-08-18/pe_ratio|11.0211|2015-08-25/pe_ratio|10.0442|2015-07-06/price_to_book_value|0.7886|2015-07-20/price_to_book_value|0.8836|2015-08-03/price_to_book_value|0.7764|2015-08-17/price_to_book_value|0.6646|2015-08-31/price_to_book_value|0.6631|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.0399|2015-07-31/percent_of_shares_outstanding|1.1229|2015-08-14/percent_of_shares_outstanding|1.0801|2015-08-31/percent_of_shares_outstanding|1.0817|2015-07-13/price|5.51|2015-07-27/price|5.2|2015-08-10/price|4.77|2015-08-24/price|4.01|2015-07-07/total_return_price|4.5417|2015-07-21/total_return_price|5.0735|2015-08-04/total_return_price|4.3848|2015-08-18/total_return_price|3.8356|2015-07-13/enterprise_value|6871.7404|2015-07-27/enterprise_value|6659.8524|2015-08-10/enterprise_value|6365.9431|2015-08-24/enterprise_value|5846.4756
adr_usa_0089|SBS|201509|643.0458|241.333|13.9646|73.7193|6896.4146|4700.5904|736.1422|3964.4483||3287.6092|18.5449||1.3397|79.1676|-33.7116|0.6749|0.5895|9.1676|0.5467||0.9067|0|12.7294|1.1704|683.509|-0.2427|0|912.9142|267.1453|86.3361|-243.6585|-165.6625|-25.8375|3.86|3.1905|5743.9491|4.37|2015-10-12/ev_revenues|1.529|2015-10-26/ev_revenues|1.4896|2015-11-09/ev_revenues|1.5649|2015-11-23/ev_revenues|1.6832|2015-10-07/ev_free_cash_flow|-36.1477|2015-10-14/ev_free_cash_flow|-36.2332|2015-10-21/ev_free_cash_flow|-35.4639|2015-10-28/ev_free_cash_flow|-34.8228|2015-11-04/ev_free_cash_flow|-37.5153|2015-11-11/ev_free_cash_flow|-37.3443|2015-11-18/ev_free_cash_flow|-38.2418|2015-11-25/ev_free_cash_flow|-38.541|2015-10-12/ps_ratio|0.8104|2015-10-26/ps_ratio|0.771|2015-11-09/ps_ratio|0.8463|2015-11-23/ps_ratio|0.9646|2015-10-06/pe_ratio|44.721|2015-10-13/pe_ratio|45.028|2015-10-20/pe_ratio|46.563|2015-10-27/pe_ratio|43.3906|2015-11-03/pe_ratio|48.9168|2015-11-10/pe_ratio|48.2004|2015-11-17/pe_ratio|48.7121|2015-11-24/pe_ratio|54.2383|2015-10-12/price_to_book_value|0.9397|2015-10-26/price_to_book_value|0.894|2015-11-09/price_to_book_value|0.9813|2015-11-23/price_to_book_value|1.1185|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.0951|2015-10-30/percent_of_shares_outstanding|1.0533|2015-11-13/percent_of_shares_outstanding|1.1703|2015-11-30/percent_of_shares_outstanding|1.1782|2015-10-06/price|4.37|2015-10-20/price|4.55|2015-11-03/price|4.78|2015-11-17/price|4.76|2015-10-13/total_return_price|3.8356|2015-10-27/total_return_price|3.6961|2015-11-10/total_return_price|4.1059|2015-11-24/total_return_price|4.6202|2015-10-06/enterprise_value|5726.4242|2015-10-20/enterprise_value|5849.456|2015-11-03/enterprise_value|6006.6633|2015-11-17/enterprise_value|5992.9931
adr_usa_0089|SBS|201512|870.9675|413.7868|16.1722|82.0589|7197.6941|5046.0774|944.1679|4101.9095||3462.4826|||1.5057|33.6433|-37.0879|0.6943|0.7871|48.7121|0.9127||0.9176|0|7.8486|1.1057|683.5099|0.1741|0|837.9021|282.8115|94.7423|169.166|119.8275|-67.0702|4.76|3.8705|5992.9931|4.34|2016-01-04/ev_revenues|1.6457|2016-01-19/ev_revenues|1.6766|2016-02-02/ev_revenues|1.7694|2016-02-16/ev_revenues|1.8255|2016-01-06/ev_free_cash_flow|99.4783|2016-01-13/ev_free_cash_flow|99.7148|2016-01-20/ev_free_cash_flow|102.6709|2016-01-27/ev_free_cash_flow|106.2182|2016-02-03/ev_free_cash_flow|110.5932|2016-02-10/ev_free_cash_flow|113.1945|2016-02-17/ev_free_cash_flow|113.3127|2016-02-24/ev_free_cash_flow|112.2486|2016-01-04/ps_ratio|0.8641|2016-01-19/ps_ratio|0.895|2016-02-02/ps_ratio|0.9878|2016-02-16/ps_ratio|1.0439|2016-01-05/pe_ratio|17.6226|2016-01-12/pe_ratio|17.0719|2016-01-19/pe_ratio|18.2126|2016-01-26/pe_ratio|18.8814|2016-02-02/pe_ratio|20.1008|2016-02-09/pe_ratio|21.2415|2016-02-16/pe_ratio|21.2415|2016-02-23/pe_ratio|22.3823|2016-01-04/price_to_book_value|0.8824|2016-01-19/price_to_book_value|0.914|2016-02-02/price_to_book_value|1.0087|2016-02-16/price_to_book_value|1.066|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.0781|2016-01-29/percent_of_shares_outstanding|1.3684|2016-02-12/percent_of_shares_outstanding|1.0789|2016-02-29/percent_of_shares_outstanding|0.9767|2016-01-12/price|4.34|2016-01-26/price|4.8|2016-02-09/price|5.4|2016-02-23/price|5.69|2016-01-05/total_return_price|3.9054|2016-01-19/total_return_price|4.0361|2016-02-02/total_return_price|4.4546|2016-02-16/total_return_price|4.7074|2016-01-12/enterprise_value|5729.9079|2016-01-26/enterprise_value|6044.3225|2016-02-09/enterprise_value|6454.4284|2016-02-23/enterprise_value|6652.6463
adr_usa_0089|SBS|201603|926.7765|397.2167|15.733|90.5968|8015.4283|5445.0578|1098.3274|4346.7304||3979.5558|174.4323||2.0459|32.6374|126.3194|0.7795|1.2643|25.7259|1.291||0.8123|0|4.601|0.7919|683.5099|0.2359|0|776.2838|278.5758|109.652|248.3887|161.2101|-50.3619|6.38|5.7011|7124.2681|6.33|2016-04-12/ev_revenues|2.2196|2016-04-26/ev_revenues|2.2672|2016-05-10/ev_revenues|2.3446|2016-05-24/ev_revenues|2.2712|2016-04-06/ev_free_cash_flow|44.7952|2016-04-13/ev_free_cash_flow|48.8249|2016-04-20/ev_free_cash_flow|48.8249|2016-04-27/ev_free_cash_flow|50.1248|2016-05-04/ev_free_cash_flow|50.0814|2016-05-11/ev_free_cash_flow|51.598|2016-05-18/ev_free_cash_flow|50.2114|2016-05-25/ev_free_cash_flow|49.3448|2016-04-12/ps_ratio|1.3967|2016-04-26/ps_ratio|1.4443|2016-05-10/ps_ratio|1.5216|2016-05-24/ps_ratio|1.4482|2016-04-05/pe_ratio|19.3793|2016-04-12/pe_ratio|21.553|2016-04-19/pe_ratio|22.104|2016-04-26/pe_ratio|22.2877|2016-05-03/pe_ratio|22.4714|2016-05-10/pe_ratio|23.4817|2016-05-17/pe_ratio|23.5123|2016-05-24/pe_ratio|22.349|2016-05-31/pe_ratio|21.4917|2016-04-12/price_to_book_value|1.2092|2016-04-26/price_to_book_value|1.2504|2016-05-10/price_to_book_value|1.3174|2016-05-24/price_to_book_value|1.2538|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.5979|2016-04-29/percent_of_shares_outstanding|0.3609|2016-05-13/percent_of_shares_outstanding|0.5072|2016-05-31/percent_of_shares_outstanding|0.6332|2016-04-05/price|6.33|2016-04-19/price|7.22|2016-05-03/price|7.34|2016-05-17/price|7.68|2016-05-31/price|7.02|2016-04-12/total_return_price|6.2016|2016-04-26/total_return_price|6.413|2016-05-10/total_return_price|6.7566|2016-05-24/total_return_price|6.4307|2016-04-05/enterprise_value|7161.9835|2016-04-19/enterprise_value|7770.3073|2016-05-03/enterprise_value|7852.3285|2016-05-17/enterprise_value|8084.7219|2016-05-31/enterprise_value|7633.6053
adr_usa_0089|SBS|201606|989.6063|423.3427|15.3262|99.8635|9087.0084|5940.3955|1184.5817|4755.8138||4660.7961|439.3351||2.4537|27.2316|56.5376|0.8802|1.6308|26.6351|1.4118||0.779|0|0.837|0.7903|683.5082|0.3325|0|979.994|333.8585|88.2926|345.3579|227.2954|-39.3598|8.7|7.2411|8781.902|9.05|2016-07-05/ev_revenues|2.6198|2016-07-19/ev_revenues|2.6958|2016-08-02/ev_revenues|2.6257|2016-08-16/ev_revenues|2.7309|2016-08-30/ev_revenues|2.649|2016-07-06/ev_free_cash_flow|31.4972|2016-07-13/ev_free_cash_flow|32.5328|2016-07-20/ev_free_cash_flow|32.674|2016-07-27/ev_free_cash_flow|32.98|2016-08-03/ev_free_cash_flow|32.015|2016-08-10/ev_free_cash_flow|32.9565|2016-08-17/ev_free_cash_flow|32.8623|2016-08-24/ev_free_cash_flow|32.1798|2016-08-31/ev_free_cash_flow|32.3445|2016-07-05/ps_ratio|1.7053|2016-07-19/ps_ratio|1.7813|2016-08-02/ps_ratio|1.7112|2016-08-16/ps_ratio|1.8164|2016-08-30/ps_ratio|1.7346|2016-07-05/pe_ratio|17.5072|2016-07-12/pe_ratio|18.1075|2016-07-19/pe_ratio|18.2875|2016-07-26/pe_ratio|18.7877|2016-08-02/pe_ratio|17.5672|2016-08-09/pe_ratio|18.4476|2016-08-16/pe_ratio|18.6477|2016-08-23/pe_ratio|17.9674|2016-08-30/pe_ratio|17.8073|2016-07-05/price_to_book_value|1.2832|2016-07-19/price_to_book_value|1.3404|2016-08-02/price_to_book_value|1.2876|2016-08-16/price_to_book_value|1.3668|2016-08-30/price_to_book_value|1.3052|2016-07-05/peg_ratio|0.6951|2016-07-12/peg_ratio|0.7189|2016-07-19/peg_ratio|0.726|2016-07-26/peg_ratio|0.7459|2016-08-02/peg_ratio|0.6974|2016-08-09/peg_ratio|0.7324|2016-08-16/peg_ratio|0.7403|2016-08-23/peg_ratio|0.7133|2016-08-30/peg_ratio|0.707|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.5859|2016-07-29/percent_of_shares_outstanding|0.4194|2016-08-15/percent_of_shares_outstanding|0.3819|2016-08-31/percent_of_shares_outstanding|0.3055|2016-07-12/price|9.05|2016-07-26/price|9.39|2016-08-09/price|9.22|2016-08-23/price|8.98|2016-07-05/total_return_price|7.708|2016-07-19/total_return_price|8.0515|2016-08-02/total_return_price|7.7344|2016-08-16/total_return_price|8.2101|2016-08-30/total_return_price|7.8401|2016-07-12/enterprise_value|9392.9866|2016-07-26/enterprise_value|9625.38|2016-08-09/enterprise_value|9509.1833|2016-08-23/enterprise_value|9345.1409
adr_usa_0089|SBS|201609|986.6376|433.8825|15.9046|94.7518|9308.1508|6058.9406|1191.5841|4867.3565||4758.6594|613.1234||2.7056|13.9712|33.4507|0.8847|1.7911|18.3876|1.3477|0.73|0.7723|0|-0.1863|0.2135|683.508|0.2585|0|1153.1669|464.5744|127.4752|272.9997|176.6742|-45.4333|9.03|8.0956|9379.3164|9.31|2016-10-11/ev_revenues|2.6159|2016-10-25/ev_revenues|2.7527|2016-11-08/ev_revenues|2.7728|2016-11-22/ev_revenues|2.481|2016-10-05/ev_free_cash_flow|40.3711|2016-10-12/ev_free_cash_flow|40.6257|2016-10-19/ev_free_cash_flow|41.644|2016-10-26/ev_free_cash_flow|42.7472|2016-11-02/ev_free_cash_flow|41.6157|2016-11-09/ev_free_cash_flow|41.7854|2016-11-16/ev_free_cash_flow|37.5424|2016-11-23/ev_free_cash_flow|37.9667|2016-11-30/ev_free_cash_flow|38.3061|2016-10-11/ps_ratio|1.751|2016-10-25/ps_ratio|1.8878|2016-11-08/ps_ratio|1.9079|2016-11-22/ps_ratio|1.616|2016-10-04/pe_ratio|9.3007|2016-10-11/pe_ratio|9.5904|2016-10-18/pe_ratio|9.8302|2016-10-25/pe_ratio|10.3397|2016-11-01/pe_ratio|10.08|2016-11-08/pe_ratio|10.4496|2016-11-15/pe_ratio|8.2917|2016-11-22/pe_ratio|8.8512|2016-11-29/pe_ratio|8.7313|2016-10-11/price_to_book_value|1.3789|2016-10-25/price_to_book_value|1.4866|2016-11-08/price_to_book_value|1.5024|2016-11-22/price_to_book_value|1.2726|2016-10-04/peg_ratio|0.0101|2016-10-11/peg_ratio|0.0104|2016-10-18/peg_ratio|0.0106|2016-10-25/peg_ratio|0.0112|2016-11-01/peg_ratio|0.0109|2016-11-08/peg_ratio|0.0113|2016-11-15/peg_ratio|0.009|2016-11-22/peg_ratio|0.0096|2016-11-29/peg_ratio|0.0094|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.1827|2016-10-31/percent_of_shares_outstanding|0.2153|2016-11-15/percent_of_shares_outstanding|0.1771|2016-11-30/percent_of_shares_outstanding|0.1991|2016-10-04/price|9.31|2016-10-18/price|9.84|2016-11-01/price|10.09|2016-11-15/price|8.3|2016-11-29/price|8.74|2016-10-11/total_return_price|8.4568|2016-10-25/total_return_price|9.1174|2016-11-08/total_return_price|9.2143|2016-11-22/total_return_price|7.8049|2016-10-04/enterprise_value|9604.5692|2016-10-18/enterprise_value|9966.8294|2016-11-01/enterprise_value|10137.7069|2016-11-15/enterprise_value|8914.2242|2016-11-29/enterprise_value|9214.9685
adr_usa_0089|SBS|201612|1174.5824|579.4282|17.8176|92.889|9598.7003|6551.0792|1321.6874|5229.3919||4736.6272|||2.304|10.3946|37.4009|0.7848|1.4391|8.3617|1.1333|0.009|0.7401|0|-1.009|0.2219|683.5099|0.4195|0|1178.1849|399.6088|81.2335|321.8856|287.0873|-35.9094|8.37|6.9504|8962.0699|9.12|2017-01-03/ev_revenues|2.189|2017-01-17/ev_revenues|2.3579|2017-01-31/ev_revenues|2.3813|2017-02-14/ev_revenues|2.5167|2017-02-28/ev_revenues|2.4866|2017-01-04/ev_free_cash_flow|36.9104|2017-01-11/ev_free_cash_flow|37.2928|2017-01-18/ev_free_cash_flow|38.0578|2017-01-25/ev_free_cash_flow|40.052|2017-02-01/ev_free_cash_flow|39.0412|2017-02-08/ev_free_cash_flow|40.0793|2017-02-15/ev_free_cash_flow|42.1009|2017-02-22/ev_free_cash_flow|41.4726|2017-01-03/ps_ratio|1.4732|2017-01-17/ps_ratio|1.642|2017-01-31/ps_ratio|1.6655|2017-02-14/ps_ratio|1.8009|2017-02-28/ps_ratio|1.7708|2017-01-03/pe_ratio|7.0685|2017-01-10/pe_ratio|7.3172|2017-01-17/pe_ratio|7.8788|2017-01-24/pe_ratio|8.1757|2017-01-31/pe_ratio|7.9911|2017-02-07/pe_ratio|8.3201|2017-02-14/pe_ratio|8.641|2017-02-21/pe_ratio|8.7774|2017-02-28/pe_ratio|8.4966|2017-01-03/price_to_book_value|1.2713|2017-01-17/price_to_book_value|1.4171|2017-01-31/price_to_book_value|1.4373|2017-02-14/price_to_book_value|1.5541|2017-02-28/price_to_book_value|1.5282|2017-01-03/peg_ratio|0.0181|2017-01-10/peg_ratio|0.0187|2017-01-17/peg_ratio|0.0202|2017-01-24/peg_ratio|0.0209|2017-01-31/peg_ratio|0.0205|2017-02-07/peg_ratio|0.0213|2017-02-14/peg_ratio|0.0221|2017-02-21/peg_ratio|0.0225|2017-02-28/peg_ratio|0.0218|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.3079|2017-01-31/percent_of_shares_outstanding|0.1847|2017-02-15/percent_of_shares_outstanding|0.1217|2017-02-28/percent_of_shares_outstanding|0.1102|2017-01-10/price|9.12|2017-01-24/price|10.19|2017-02-07/price|10.37|2017-02-21/price|10.94|2017-01-03/total_return_price|7.7608|2017-01-17/total_return_price|8.6506|2017-01-31/total_return_price|8.7739|2017-02-14/total_return_price|9.4874|2017-02-28/total_return_price|9.3289|2017-01-10/enterprise_value|9159.7196|2017-01-24/enterprise_value|9891.0752|2017-02-07/enterprise_value|10014.107|2017-02-21/enterprise_value|10403.7076
adr_usa_0089|SBS|201703|1265.7646|629.6452|20.3399|90.1959|10055.0946|6730.2181|1386.8092|5343.4089||5107.9389|214.0357||2.4164|11.0866|40.0793|0.8478|1.7006|8.1596|1.4676|0.0209|0.6951|0|-0.4162|0.1317|683.5099|0.3134|0|1130.5193|475.6766|134.5695|329.0475|214.2222|-27.2777|9.76|8.9589|9597.1659|10.89|2017-04-11/ev_revenues|2.2349|2017-04-25/ev_revenues|2.101|2017-05-09/ev_revenues|2.1318|2017-05-23/ev_revenues|1.9995|2017-04-05/ev_free_cash_flow|42.8194|2017-04-12/ev_free_cash_flow|41.2109|2017-04-19/ev_free_cash_flow|41.098|2017-04-26/ev_free_cash_flow|38.6147|2017-05-03/ev_free_cash_flow|39.2637|2017-05-10/ev_free_cash_flow|39.1508|2017-05-17/ev_free_cash_flow|40.4489|2017-05-24/ev_free_cash_flow|37.2601|2017-05-31/ev_free_cash_flow|37.2601|2017-04-11/ps_ratio|1.5773|2017-04-25/ps_ratio|1.4434|2017-05-09/ps_ratio|1.4742|2017-05-23/ps_ratio|1.3418|2017-04-04/pe_ratio|8.2255|2017-04-11/pe_ratio|7.742|2017-04-18/pe_ratio|7.8553|2017-04-25/pe_ratio|7.0849|2017-05-02/pe_ratio|7.1378|2017-05-09/pe_ratio|7.236|2017-05-16/pe_ratio|7.9082|2017-05-23/pe_ratio|6.5864|2017-05-30/pe_ratio|6.7375|2017-04-11/price_to_book_value|1.3716|2017-04-25/price_to_book_value|1.2552|2017-05-09/price_to_book_value|1.2819|2017-05-23/price_to_book_value|1.1669|2017-04-04/peg_ratio|0.0269|2017-04-11/peg_ratio|0.0254|2017-04-18/peg_ratio|0.0257|2017-04-25/peg_ratio|0.0232|2017-05-02/peg_ratio|0.0234|2017-05-09/peg_ratio|0.0237|2017-05-16/peg_ratio|0.0259|2017-05-23/peg_ratio|0.0216|2017-05-30/peg_ratio|0.0221|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.0953|2017-04-28/percent_of_shares_outstanding|0.2123|2017-05-15/percent_of_shares_outstanding|0.2907|2017-05-31/percent_of_shares_outstanding|0.7728|2017-04-04/price|10.89|2017-04-18/price|10.4|2017-05-02/price|9.45|2017-05-16/price|10.47|2017-05-30/price|8.92|2017-04-11/total_return_price|9.3759|2017-04-25/total_return_price|8.5801|2017-05-09/total_return_price|8.7631|2017-05-23/total_return_price|7.9764|2017-04-04/enterprise_value|10364.5107|2017-04-18/enterprise_value|10029.5909|2017-05-02/enterprise_value|9380.2565|2017-05-16/enterprise_value|10077.4366|2017-05-30/enterprise_value|9017.9962
adr_usa_0089|SBS|201706|1007.0648|413.7142|20.1705|82.6917|9735.0611|6284.2453|1153.8257|5130.4196||4949.8686|304.3765||2.0841|12.0844|38.2478|0.8405|1.4265|6.949|1.2404|0.0228|0.6766|0|3.6725|0.7398|683.506|0.1513|0|1088.836|390.4615|139.5912|149.1596|103.3826|-39.0589|9.2|8.4795|9209.379|9.92|2017-07-05/ev_revenues|2.0974|2017-07-19/ev_revenues|2.3257|2017-08-02/ev_revenues|2.2867|2017-08-16/ev_revenues|2.1019|2017-08-30/ev_revenues|2.1575|2017-07-05/ev_free_cash_flow|26.6366|2017-07-12/ev_free_cash_flow|27.6094|2017-07-19/ev_free_cash_flow|29.536|2017-07-26/ev_free_cash_flow|29.04|2017-08-02/ev_free_cash_flow|29.04|2017-08-09/ev_free_cash_flow|28.3152|2017-08-16/ev_free_cash_flow|26.6938|2017-08-23/ev_free_cash_flow|26.9037|2017-08-30/ev_free_cash_flow|27.3996|2017-07-05/ps_ratio|1.4524|2017-07-19/ps_ratio|1.6807|2017-08-02/ps_ratio|1.6417|2017-08-16/ps_ratio|1.4569|2017-08-30/ps_ratio|1.5125|2017-07-05/pe_ratio|8.4628|2017-07-12/pe_ratio|8.9091|2017-07-19/pe_ratio|9.793|2017-07-26/pe_ratio|9.5655|2017-08-02/pe_ratio|9.5655|2017-08-09/pe_ratio|9.2329|2017-08-16/pe_ratio|8.489|2017-08-23/pe_ratio|8.5853|2017-08-30/pe_ratio|8.8128|2017-07-05/price_to_book_value|1.3353|2017-07-19/price_to_book_value|1.5452|2017-08-02/price_to_book_value|1.5093|2017-08-16/price_to_book_value|1.3394|2017-08-30/price_to_book_value|1.3905|2017-07-05/peg_ratio|0.0658|2017-07-12/peg_ratio|0.0693|2017-07-19/peg_ratio|0.0761|2017-07-26/peg_ratio|0.0744|2017-08-02/peg_ratio|0.0744|2017-08-09/peg_ratio|0.0718|2017-08-16/peg_ratio|0.066|2017-08-23/peg_ratio|0.0667|2017-08-30/peg_ratio|0.0685|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.5349|2017-07-31/percent_of_shares_outstanding|0.5163|2017-08-15/percent_of_shares_outstanding|0.4657|2017-08-31/percent_of_shares_outstanding|0.1877|2017-07-11/price|9.92|2017-07-25/price|10.75|2017-08-08/price|10.55|2017-08-22/price|9.82|2017-07-05/total_return_price|8.8454|2017-07-19/total_return_price|10.2358|2017-08-02/total_return_price|9.9979|2017-08-16/total_return_price|8.8728|2017-08-30/total_return_price|9.2113|2017-07-11/enterprise_value|9715.7158|2017-07-25/enterprise_value|10283.0291|2017-08-08/enterprise_value|10146.3271|2017-08-22/enterprise_value|9647.3648
adr_usa_0089|SBS|201709|1291.8462|659.882|38.7066|81.5782|10265.5218|6630.3038|1169.8967|5460.4071||5422.0215|598.8547||2.1891|11.2992|27.8002|0.8337|1.544|8.9966|1.4195|0.0699|0.6562|0|3.8708|0.2619|683.5104|0.4163|0|1117.4751|470.5465|97.8727|432.6904|284.5554|-23.8233|10.35|9.4034|10009.6251|10.72|2017-10-11/ev_revenues|2.239|2017-10-25/ev_revenues|2.0589|2017-11-08/ev_revenues|1.9968|2017-11-22/ev_revenues|2.236|2017-10-04/ev_free_cash_flow|24.4307|2017-10-11/ev_free_cash_flow|24.1208|2017-10-18/ev_free_cash_flow|22.9303|2017-10-25/ev_free_cash_flow|22.1801|2017-11-01/ev_free_cash_flow|22.0333|2017-11-08/ev_free_cash_flow|21.5114|2017-11-15/ev_free_cash_flow|22.2616|2017-11-22/ev_free_cash_flow|24.0882|2017-11-29/ev_free_cash_flow|23.6315|2017-10-11/ps_ratio|1.5971|2017-10-25/ps_ratio|1.417|2017-11-08/ps_ratio|1.3549|2017-11-22/ps_ratio|1.5941|2017-10-04/pe_ratio|8.2585|2017-10-11/pe_ratio|8.1124|2017-10-18/pe_ratio|7.551|2017-10-25/pe_ratio|7.1973|2017-11-01/pe_ratio|7.1281|2017-11-08/pe_ratio|6.8821|2017-11-15/pe_ratio|7.2358|2017-11-22/pe_ratio|8.097|2017-11-29/pe_ratio|7.8817|2017-10-11/price_to_book_value|1.33|2017-10-25/price_to_book_value|1.1799|2017-11-08/price_to_book_value|1.1283|2017-11-22/price_to_book_value|1.3274|2017-10-04/peg_ratio|0.276|2017-10-11/peg_ratio|0.2711|2017-10-18/peg_ratio|0.2524|2017-10-25/peg_ratio|0.2406|2017-11-01/peg_ratio|0.2382|2017-11-08/peg_ratio|0.23|2017-11-15/peg_ratio|0.2418|2017-11-22/peg_ratio|0.2706|2017-11-29/peg_ratio|0.2634|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.1087|2017-10-31/percent_of_shares_outstanding|0.1249|2017-11-15/percent_of_shares_outstanding|0.2119|2017-11-30/percent_of_shares_outstanding|0.3652|2017-10-03/price|10.72|2017-10-17/price|9.88|2017-10-31/price|9.12|2017-11-14/price|8.94|2017-11-28/price|10.44|2017-10-11/total_return_price|9.6503|2017-10-25/total_return_price|8.5618|2017-11-08/total_return_price|8.1868|2017-11-22/total_return_price|9.6321|2017-10-03/enterprise_value|10225.4742|2017-10-17/enterprise_value|9651.3259|2017-10-31/enterprise_value|9131.8584|2017-11-14/enterprise_value|9008.8266|2017-11-28/enterprise_value|10034.0915
adr_usa_0089|SBS|201712|1380.2301|688.9094|25.8512|76.9613|10098.4048|6648.5887|1439.9147|5208.6739||5284.5502|||2.1997|12.5729|23.8762|0.8326|1.5578|7.997|1.2972|0.2673|0.6589|0|4.2121|0.3445|683.5099|0.2765|0|1233.759|488.0419|122.4198|190.2784|188.0929|-66.3166|10.39|9.4125|9999.916|10.38|2018-01-03/ev_revenues|2.1828|2018-01-17/ev_revenues|2.2576|2018-01-31/ev_revenues|2.3069|2018-02-14/ev_revenues|2.2561|2018-02-28/ev_revenues|2.3339|2018-01-03/ev_free_cash_flow|9.7209|2018-01-10/ev_free_cash_flow|9.5344|2018-01-17/ev_free_cash_flow|10.0539|2018-01-24/ev_free_cash_flow|10.2803|2018-01-31/ev_free_cash_flow|10.2736|2018-02-07/ev_free_cash_flow|9.7142|2018-02-14/ev_free_cash_flow|10.0472|2018-02-21/ev_free_cash_flow|10.1604|2018-02-28/ev_free_cash_flow|10.3935|2018-01-03/ps_ratio|1.5717|2018-01-17/ps_ratio|1.6465|2018-01-31/ps_ratio|1.6958|2018-02-14/ps_ratio|1.645|2018-02-28/ps_ratio|1.7228|2018-01-03/pe_ratio|9.0803|2018-01-10/pe_ratio|8.8384|2018-01-17/pe_ratio|9.5123|2018-01-24/pe_ratio|9.8061|2018-01-31/pe_ratio|9.7974|2018-02-07/pe_ratio|9.0717|2018-02-14/pe_ratio|9.5037|2018-02-21/pe_ratio|9.6506|2018-02-28/pe_ratio|9.9529|2018-01-03/price_to_book_value|1.3594|2018-01-17/price_to_book_value|1.424|2018-01-31/price_to_book_value|1.4667|2018-02-14/price_to_book_value|1.4228|2018-02-28/price_to_book_value|1.49|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.2539|2018-01-31/percent_of_shares_outstanding|0.1827|2018-02-15/percent_of_shares_outstanding|0.2144|2018-02-28/percent_of_shares_outstanding|0.1995|2018-01-09/price|10.38|2018-01-23/price|10.85|2018-02-06/price|10.78|2018-02-20/price|11.18|2018-01-03/total_return_price|9.6138|2018-01-17/total_return_price|10.0711|2018-01-31/total_return_price|10.373|2018-02-14/total_return_price|10.062|2018-02-28/total_return_price|10.5376|2018-01-09/enterprise_value|9887.9217|2018-01-23/enterprise_value|10209.1714|2018-02-06/enterprise_value|10161.3257|2018-02-20/enterprise_value|10434.7297
adr_usa_0089|SBS|201803|1615.1809|896.3607|22.831|74.843|10231.422|6832.5508|1502.6914|5329.8594||5471.9988|175.5397||2.1544|13.1764|9.5943|0.8083|1.5433|8.9162|1.3348||0.6586|0|3.3515|0.3449|683.5099|0.2616|0|1139.6436|480.6742|138.8355|273.746|178.7956|-36.7682|11.46|9.44|10626.1124|10.43|2018-04-11/ev_revenues|2.0866|2018-04-25/ev_revenues|2.0837|2018-05-09/ev_revenues|1.9464|2018-05-23/ev_revenues|1.6613|2018-04-04/ev_free_cash_flow|8.8847|2018-04-11/ev_free_cash_flow|8.8091|2018-04-18/ev_free_cash_flow|8.8091|2018-04-25/ev_free_cash_flow|8.7965|2018-05-02/ev_free_cash_flow|8.6327|2018-05-09/ev_free_cash_flow|8.2169|2018-05-16/ev_free_cash_flow|7.2466|2018-05-23/ev_free_cash_flow|7.0134|2018-05-30/ev_free_cash_flow|6.8496|2018-04-11/ps_ratio|1.4955|2018-04-25/ps_ratio|1.4925|2018-05-09/ps_ratio|1.3552|2018-05-23/ps_ratio|1.0701|2018-04-04/pe_ratio|9.1714|2018-04-11/pe_ratio|9.0628|2018-04-18/pe_ratio|9.0628|2018-04-25/pe_ratio|9.0447|2018-05-02/pe_ratio|8.8096|2018-05-09/pe_ratio|8.2126|2018-05-16/pe_ratio|6.8197|2018-05-23/pe_ratio|6.4851|2018-05-30/pe_ratio|6.2499|2018-04-11/price_to_book_value|1.2516|2018-04-25/price_to_book_value|1.2491|2018-05-09/price_to_book_value|1.1342|2018-05-23/price_to_book_value|0.8956|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-05-04/dividend_yield|3.2478|2018-05-11/dividend_yield|3.8788|2018-05-18/dividend_yield|4.4117|2018-05-25/dividend_yield|4.3807|2018-04-13/percent_of_shares_outstanding|0.4308|2018-04-30/percent_of_shares_outstanding|0.3076|2018-05-15/percent_of_shares_outstanding|0.3712|2018-05-31/percent_of_shares_outstanding|0.6148|2018-04-03/price|10.43|2018-04-17/price|9.78|2018-05-01/price|9.95|2018-05-15/price|7.58|2018-05-29/price|6.92|2018-04-11/total_return_price|9.1655|2018-04-25/total_return_price|9.1472|2018-05-09/total_return_price|8.5644|2018-05-23/total_return_price|6.7629|2018-04-03/enterprise_value|9836.5006|2018-04-17/enterprise_value|9392.2192|2018-05-01/enterprise_value|9508.4158|2018-05-15/enterprise_value|7888.4974|2018-05-29/enterprise_value|7437.3808
adr_usa_0089|SBS|201806|1345.2209|733.0268|16.7794|63.845|8864.3203|5886.6983|1101.029|4785.6693||4715.2515|197.2648||1.5434|9.4573|6.1376|0.6263|0.9522|5.2279|0.7969||0.6926|5.1824|6.5705|0.7862|683.5099|0.0742|0.3005|1023.8119|423.7369|118.5982|65.4317|50.7095|-24.7695|6.01|6.0177|6815.3868|6.27|2018-07-05/ev_revenues|1.4724|2018-07-19/ev_revenues|1.536|2018-08-02/ev_revenues|1.5784|2018-08-16/ev_revenues|1.5541|2018-08-30/ev_revenues|1.4557|2018-07-05/ev_free_cash_flow|6.0819|2018-07-12/ev_free_cash_flow|6.182|2018-07-19/ev_free_cash_flow|6.3446|2018-07-26/ev_free_cash_flow|6.6322|2018-08-02/ev_free_cash_flow|6.5197|2018-08-09/ev_free_cash_flow|6.6447|2018-08-16/ev_free_cash_flow|6.4196|2018-08-23/ev_free_cash_flow|6.0319|2018-08-30/ev_free_cash_flow|6.0131|2018-07-05/ps_ratio|0.9114|2018-07-19/ps_ratio|0.975|2018-08-02/ps_ratio|1.0174|2018-08-16/ps_ratio|0.9932|2018-08-30/ps_ratio|0.8948|2018-07-05/pe_ratio|5.8529|2018-07-12/pe_ratio|6.0084|2018-07-19/pe_ratio|6.2612|2018-07-26/pe_ratio|6.7085|2018-08-02/pe_ratio|6.5335|2018-08-09/pe_ratio|6.7279|2018-08-16/pe_ratio|6.3779|2018-08-23/pe_ratio|5.7751|2018-08-30/pe_ratio|5.7459|2018-07-05/price_to_book_value|0.8726|2018-07-19/price_to_book_value|0.9335|2018-08-02/price_to_book_value|0.9741|2018-08-16/price_to_book_value|0.9509|2018-08-30/price_to_book_value|0.8567|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-06/dividend_yield|4.9755|2018-07-13/dividend_yield|5.0075|2018-07-20/dividend_yield|4.7407|2018-07-27/dividend_yield|4.5602|2018-08-03/dividend_yield|4.4242|2018-08-10/dividend_yield|4.905|2018-08-17/dividend_yield|4.859|2018-08-24/dividend_yield|5.1567|2018-08-31/dividend_yield|5.1824|2018-07-13/percent_of_shares_outstanding|0.7366|2018-07-31/percent_of_shares_outstanding|0.4904|2018-08-15/percent_of_shares_outstanding|0.5126|2018-08-31/percent_of_shares_outstanding|0.5817|2018-07-10/price|6.27|2018-07-24/price|6.9|2018-08-07/price|7.05|2018-08-21/price|6.15|2018-07-05/total_return_price|5.6782|2018-07-19/total_return_price|6.0743|2018-08-02/total_return_price|6.3384|2018-08-16/total_return_price|6.1875|2018-08-30/total_return_price|5.5744|2018-07-10/enterprise_value|6818.22|2018-07-24/enterprise_value|7248.8312|2018-08-07/enterprise_value|7351.3577|2018-08-21/enterprise_value|6736.1988
adr_usa_0089|SBS|201809|1469.8347|893.4125|16.5256|60.8851|8573.9526|5790.8844|1106.9003|4683.9841||4637.5585|327.6887||1.4845|11.3869|6.1319|0.6125|0.9235|5.9307|0.8842||0.7005|5.2791|5.7781|0.673|683.5099|0.2098|0|966.6978|379.8755|93.2271|219.0507|143.3677|-33.6273|5.92|5.7536|6578.9915|6.41|2018-10-11/ev_revenues|1.6721|2018-10-25/ev_revenues|1.705|2018-11-08/ev_revenues|1.6862|2018-11-23/ev_revenues|1.6705|2018-10-04/ev_free_cash_flow|4.7453|2018-10-11/ev_free_cash_flow|5.0031|2018-10-18/ev_free_cash_flow|5.0359|2018-10-25/ev_free_cash_flow|5.1015|2018-11-01/ev_free_cash_flow|5.1577|2018-11-08/ev_free_cash_flow|5.0452|2018-11-15/ev_free_cash_flow|5.1202|2018-11-23/ev_free_cash_flow|4.9984|2018-11-30/ev_free_cash_flow|5.0031|2018-10-11/ps_ratio|1.1324|2018-10-25/ps_ratio|1.1653|2018-11-08/ps_ratio|1.1465|2018-11-23/ps_ratio|1.1309|2018-10-04/pe_ratio|8.1266|2018-10-11/pe_ratio|8.7957|2018-10-18/pe_ratio|8.8809|2018-10-25/pe_ratio|9.0512|2018-11-01/pe_ratio|9.1972|2018-11-08/pe_ratio|8.9052|2018-11-15/pe_ratio|9.0999|2018-11-23/pe_ratio|8.7836|2018-11-30/pe_ratio|8.7957|2018-10-11/price_to_book_value|1.0656|2018-10-25/price_to_book_value|1.0966|2018-11-08/price_to_book_value|1.0789|2018-11-23/price_to_book_value|1.0641|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-05/dividend_yield|4.5736|2018-10-12/dividend_yield|4.2666|2018-10-19/dividend_yield|4.1695|2018-10-26/dividend_yield|4.1584|2018-11-02/dividend_yield|4.0241|2018-11-09/dividend_yield|4.3623|2018-11-16/dividend_yield|4.1807|2018-11-23/dividend_yield|4.3139|2018-11-30/dividend_yield|4.308|2018-10-15/percent_of_shares_outstanding|0.6482|2018-10-31/percent_of_shares_outstanding|0.4827|2018-11-15/percent_of_shares_outstanding|0.4191|2018-11-30/percent_of_shares_outstanding|0.3759|2018-10-02/price|6.41|2018-10-16/price|7.39|2018-10-30/price|7.48|2018-11-13/price|7.24|2018-11-27/price|7.29|2018-10-11/total_return_price|6.8195|2018-10-25/total_return_price|7.0176|2018-11-08/total_return_price|6.9044|2018-11-23/total_return_price|6.81|2018-10-02/enterprise_value|6736.2777|2018-10-16/enterprise_value|7406.1174|2018-10-30/enterprise_value|7467.6333|2018-11-13/enterprise_value|7303.5909|2018-11-27/enterprise_value|7337.7664
adr_usa_0089|SBS|201812|1445.6024|781.6524|16.9264|69.0546|7486.3747|6196.4251|1393.0629|4803.3622||5045.1173|||1.7629|10.5733|5.3733|0.7231|1.2233|9.7568|1.1511||0.6727|3.8836|4.4548|0.3953|683.5099|0.5798|0|1287.3111|635.6833|75.9342|505.5972|395.8733|-54.6161|7.84|7.3665|7713.6968|10.15|2019-01-04/ev_revenues|2.1495|2019-01-18/ev_revenues|2.2671|2019-02-01/ev_revenues|2.4543|2019-02-15/ev_revenues|2.2408|2019-01-04/ev_free_cash_flow|9.1002|2019-01-11/ev_free_cash_flow|9.4408|2019-01-18/ev_free_cash_flow|9.598|2019-01-25/ev_free_cash_flow|9.919|2019-02-01/ev_free_cash_flow|10.3906|2019-02-08/ev_free_cash_flow|9.8011|2019-02-15/ev_free_cash_flow|9.4866|2019-02-22/ev_free_cash_flow|9.526|2019-01-04/ps_ratio|1.5581|2019-01-18/ps_ratio|1.6757|2019-02-01/ps_ratio|1.8629|2019-02-15/ps_ratio|1.6494|2019-01-04/pe_ratio|8.9489|2019-01-11/pe_ratio|9.411|2019-01-18/pe_ratio|9.6243|2019-01-25/pe_ratio|10.0597|2019-02-01/pe_ratio|10.6996|2019-02-08/pe_ratio|9.8998|2019-02-15/pe_ratio|9.4732|2019-02-22/pe_ratio|9.5265|2019-01-04/price_to_book_value|1.3643|2019-01-18/price_to_book_value|1.4672|2019-02-01/price_to_book_value|1.6312|2019-02-15/price_to_book_value|1.4442|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-04/dividend_yield|3.093|2019-01-11/dividend_yield|2.9411|2019-01-18/dividend_yield|2.8759|2019-01-25/dividend_yield|2.7515|2019-02-01/dividend_yield|2.5869|2019-02-08/dividend_yield|2.7959|2019-02-15/dividend_yield|2.9218|2019-02-22/dividend_yield|2.9055|2019-01-15/percent_of_shares_outstanding|0.5362|2019-01-31/percent_of_shares_outstanding|0.5871|2019-02-15/percent_of_shares_outstanding|0.5404|2019-02-28/percent_of_shares_outstanding|0.4171|2019-01-09/price|10.15|2019-01-23/price|11.08|2019-02-06/price|11.14|2019-02-20/price|10.36|2019-01-04/total_return_price|9.4982|2019-01-18/total_return_price|10.2151|2019-02-01/total_return_price|11.3564|2019-02-15/total_return_price|10.0547|2019-01-09/enterprise_value|9549.9204|2019-01-23/enterprise_value|10185.5846|2019-02-06/enterprise_value|10226.5952|2019-02-20/enterprise_value|9693.4574
adr_usa_0089|SBS|201903|1255.5934|561.8551|17.9817|71.1198|7374.0333|5889.5681|1242.0916|4647.4765||5146.6995|164.9297||2.2284|12.6124|9.4342|0.8703|1.637|9.4021|1.4334||0.5702|2.9439|4.4576|0.3677|683.5099|0.251|0|1027.904|408.5112|96.4072|262.6937|171.5489|-49.9629|11.37|9.9793|10383.8024|10.51|2019-04-12/ev_revenues|2.1354|2019-04-26/ev_revenues|2.4243|2019-05-10/ev_revenues|2.3687|2019-05-24/ev_revenues|2.1465|2019-04-05/ev_free_cash_flow|9.4766|2019-04-12/ev_free_cash_flow|9.1304|2019-04-22/ev_free_cash_flow|9.5513|2019-04-29/ev_free_cash_flow|10.5898|2019-05-06/ev_free_cash_flow|10.3386|2019-05-13/ev_free_cash_flow|9.6056|2019-05-20/ev_free_cash_flow|9.0829|2019-05-28/ev_free_cash_flow|9.5513|2019-04-12/ps_ratio|1.5843|2019-04-26/ps_ratio|1.8732|2019-05-10/ps_ratio|1.8176|2019-05-24/ps_ratio|1.5954|2019-04-05/pe_ratio|9.4108|2019-04-12/pe_ratio|8.9533|2019-04-22/pe_ratio|9.5095|2019-04-29/pe_ratio|10.8821|2019-05-06/pe_ratio|10.5501|2019-05-13/pe_ratio|9.5813|2019-05-20/pe_ratio|8.8905|2019-05-28/pe_ratio|9.5095|2019-04-12/price_to_book_value|1.3254|2019-04-26/price_to_book_value|1.5671|2019-05-10/price_to_book_value|1.5206|2019-05-24/price_to_book_value|1.3347|2019-04-05/peg_ratio|11.4804|2019-04-12/peg_ratio|10.9223|2019-04-22/peg_ratio|11.6008|2019-04-29/peg_ratio|13.2753|2019-05-06/peg_ratio|12.8703|2019-05-13/peg_ratio|11.6884|2019-05-20/peg_ratio|10.8457|2019-05-28/peg_ratio|11.6008|2019-04-05/dividend_yield|2.9692|2019-04-12/dividend_yield|3.1209|2019-04-22/dividend_yield|2.9383|2019-04-29/dividend_yield|2.5677|2019-05-06/dividend_yield|2.5504|2019-05-13/dividend_yield|2.8083|2019-05-20/dividend_yield|3.0265|2019-05-28/dividend_yield|2.8295|2019-04-15/percent_of_shares_outstanding|0.5579|2019-04-30/percent_of_shares_outstanding|0.6349|2019-05-15/percent_of_shares_outstanding|0.7118|2019-05-31/percent_of_shares_outstanding|0.6755|2019-04-03/price|10.51|2019-04-17/price|10.35|2019-05-01/price|11.79|2019-05-15/price|10.58|2019-05-29/price|11.08|2019-04-12/total_return_price|9.4133|2019-04-26/total_return_price|11.13|2019-05-10/total_return_price|11.0737|2019-05-24/total_return_price|9.7197|2019-04-03/enterprise_value|9556.5259|2019-04-17/enterprise_value|9447.1643|2019-05-01/enterprise_value|10431.4185|2019-05-15/enterprise_value|9604.3716|2019-05-29/enterprise_value|9946.1265
adr_usa_0089|SBS|201906|1368.0787|697.1671|31.5081|74.3144|7889.3778|6121.8032|1164.746|4957.0572||5389.3997|288.317||2.5005|13.0962|10.4472|0.9405|1.9494|10.6937|1.6309|13.0673|0.5947|2.5161|3.4238|0.5542|683.5099|0.1695|0.3019|1019.4246|365.6372|128.4137|165.4353|115.8608|-64.7515|11.81|11.8764|10445.0887|13.17|2019-07-05/ev_revenues|2.6186|2019-07-19/ev_revenues|2.8013|2019-08-02/ev_revenues|2.8554|2019-08-16/ev_revenues|2.6694|2019-08-30/ev_revenues|2.5503|2019-07-02/ev_free_cash_flow|9.2461|2019-07-09/ev_free_cash_flow|9.4824|2019-07-16/ev_free_cash_flow|9.8223|2019-07-23/ev_free_cash_flow|10.07|2019-07-30/ev_free_cash_flow|10.1795|2019-08-06/ev_free_cash_flow|10.0297|2019-08-13/ev_free_cash_flow|10.4272|2019-08-20/ev_free_cash_flow|9.563|2019-08-27/ev_free_cash_flow|9.1309|2019-07-05/ps_ratio|2.0356|2019-07-19/ps_ratio|2.2183|2019-08-02/ps_ratio|2.2724|2019-08-16/ps_ratio|2.0864|2019-08-30/ps_ratio|1.9673|2019-07-02/pe_ratio|10.2314|2019-07-09/pe_ratio|10.5703|2019-07-16/pe_ratio|11.0579|2019-07-23/pe_ratio|11.4133|2019-07-30/pe_ratio|11.5703|2019-08-06/pe_ratio|11.3554|2019-08-13/pe_ratio|11.9257|2019-08-20/pe_ratio|10.686|2019-08-27/pe_ratio|10.0662|2019-07-05/price_to_book_value|1.6246|2019-07-19/price_to_book_value|1.7705|2019-08-02/price_to_book_value|1.8136|2019-08-16/price_to_book_value|1.6652|2019-08-30/price_to_book_value|1.5701|2019-07-05/peg_ratio|0.6001|2019-07-12/peg_ratio|0.6437|2019-07-19/peg_ratio|0.654|2019-07-26/peg_ratio|0.6498|2019-08-02/peg_ratio|0.6699|2019-08-09/peg_ratio|0.6798|2019-08-16/peg_ratio|0.6151|2019-08-23/peg_ratio|0.5936|2019-08-30/peg_ratio|0.58|2019-07-02/dividend_yield|2.4226|2019-07-09/dividend_yield|2.345|2019-07-16/dividend_yield|2.2416|2019-07-23/dividend_yield|2.1718|2019-07-30/dividend_yield|2.1423|2019-08-06/dividend_yield|2.1829|2019-08-13/dividend_yield|2.0785|2019-08-20/dividend_yield|2.3196|2019-08-27/dividend_yield|2.4624|2019-07-15/percent_of_shares_outstanding|0.6071|2019-07-31/percent_of_shares_outstanding|0.4808|2019-08-15/percent_of_shares_outstanding|0.5987|2019-08-30/percent_of_shares_outstanding|0.549|2019-07-10/price|13.17|2019-07-24/price|13.88|2019-08-07/price|13.71|2019-08-21/price|13.6|2019-07-05/total_return_price|12.389|2019-07-19/total_return_price|13.5012|2019-08-02/total_return_price|13.83|2019-08-16/total_return_price|12.6985|2019-08-30/total_return_price|11.9731|2019-07-10/enterprise_value|11509.5085|2019-07-24/enterprise_value|11994.8005|2019-08-07/enterprise_value|11878.6038|2019-08-21/enterprise_value|11803.4177
adr_usa_0089|SBS|201909|1230.9546|633.0181|22.8815|72.1032|7576.03|5777.8132|1046.8741|4730.9391||5240.7363|555.4042||2.4263|10.7444|8.8313|0.9635|1.8433|9.6364|1.4712|0.5435|0.5971|2.5722|2.8609|0.4944|683.5099|0.4459|0|1364.1463|764.1612|113.4941|463.5643|304.784|-60.5574|12.14|11.2187|10805.4933|11.75|2019-10-11/ev_revenues|2.3117|2019-10-25/ev_revenues|2.4383|2019-11-08/ev_revenues|2.4019|2019-11-22/ev_revenues|2.4223|2019-10-01/ev_free_cash_flow|10.4907|2019-10-08/ev_free_cash_flow|10.4907|2019-10-15/ev_free_cash_flow|10.4974|2019-10-22/ev_free_cash_flow|11.097|2019-10-29/ev_free_cash_flow|11.3732|2019-11-05/ev_free_cash_flow|11.6225|2019-11-12/ev_free_cash_flow|10.8343|2019-11-19/ev_free_cash_flow|10.6793|2019-11-26/ev_free_cash_flow|11.0162|2019-10-11/ps_ratio|1.7805|2019-10-25/ps_ratio|1.907|2019-11-08/ps_ratio|1.8707|2019-11-22/ps_ratio|1.891|2019-10-01/pe_ratio|8.2426|2019-10-08/pe_ratio|8.2426|2019-10-15/pe_ratio|8.2495|2019-10-22/pe_ratio|8.8649|2019-10-29/pe_ratio|9.1484|2019-11-05/pe_ratio|9.4043|2019-11-12/pe_ratio|8.5952|2019-11-19/pe_ratio|8.4362|2019-11-26/pe_ratio|8.7819|2019-10-11/price_to_book_value|1.5964|2019-10-25/price_to_book_value|1.7098|2019-11-08/price_to_book_value|1.6772|2019-11-22/price_to_book_value|1.6955|2019-10-04/peg_ratio|0.1127|2019-10-11/peg_ratio|0.1115|2019-10-18/peg_ratio|0.1125|2019-10-25/peg_ratio|0.1194|2019-11-01/peg_ratio|0.1247|2019-11-08/peg_ratio|0.1171|2019-11-15/peg_ratio|0.1158|2019-11-22/peg_ratio|0.1184|2019-11-29/peg_ratio|0.1218|2019-10-01/dividend_yield|2.5161|2019-10-08/dividend_yield|2.5161|2019-10-15/dividend_yield|2.514|2019-10-22/dividend_yield|2.3395|2019-10-29/dividend_yield|2.267|2019-11-05/dividend_yield|2.2053|2019-11-12/dividend_yield|2.4129|2019-11-19/dividend_yield|2.4584|2019-11-26/dividend_yield|2.3616|2019-10-15/percent_of_shares_outstanding|0.5862|2019-10-31/percent_of_shares_outstanding|0.6367|2019-11-15/percent_of_shares_outstanding|0.6769|2019-11-29/percent_of_shares_outstanding|0.7085|2019-10-02/price|11.75|2019-10-16/price|12.35|2019-10-30/price|13.67|2019-11-13/price|12.24|2019-11-27/price|12.81|2019-10-11/total_return_price|11.8377|2019-10-25/total_return_price|12.6791|2019-11-08/total_return_price|12.4373|2019-11-22/total_return_price|12.5727|2019-10-02/enterprise_value|10527.3115|2019-10-16/enterprise_value|10937.4174|2019-10-30/enterprise_value|11839.6505|2019-11-13/enterprise_value|10862.2314|2019-11-27/enterprise_value|11251.832
adr_usa_0089|SBS|201912|1216.5825|559.8731|17.5063|78.1197|8032.1619|6167.7247|1603.5338|4564.191||5376.0157|||2.6376|15.3353|12.4596|1.1277|2.1063|12.1104|1.8885|0.1375|0.6122|1.9928|1.91|0.4596|683.5099|0.3763|0|1140.6116|446.8085|102.7971|291.263|256.6972|-65.4639|15.16|14.0041|12858.0803|14.14|2020-01-03/ev_revenues|2.8102|2020-01-17/ev_revenues|2.7577|2020-01-31/ev_revenues|2.7261|2020-02-14/ev_revenues|2.8328|2020-02-28/ev_revenues|2.5565|2020-01-07/ev_free_cash_flow|11.8251|2020-01-14/ev_free_cash_flow|12.2634|2020-01-21/ev_free_cash_flow|11.9559|2020-01-28/ev_free_cash_flow|12.6624|2020-02-04/ev_free_cash_flow|12.2307|2020-02-11/ev_free_cash_flow|12.0867|2020-02-18/ev_free_cash_flow|12.3288|2020-02-25/ev_free_cash_flow|11.7531|2020-01-03/ps_ratio|2.2103|2020-01-17/ps_ratio|2.1577|2020-01-31/ps_ratio|2.1262|2020-02-14/ps_ratio|2.2328|2020-02-28/ps_ratio|1.9565|2020-01-07/pe_ratio|11.3298|2020-01-14/pe_ratio|11.869|2020-01-21/pe_ratio|11.4908|2020-01-28/pe_ratio|12.3598|2020-02-04/pe_ratio|11.8287|2020-02-11/pe_ratio|11.6517|2020-02-18/pe_ratio|11.9494|2020-02-25/pe_ratio|11.2413|2020-01-03/price_to_book_value|1.8715|2020-01-17/price_to_book_value|1.827|2020-01-31/price_to_book_value|1.8003|2020-02-14/price_to_book_value|1.8906|2020-02-28/price_to_book_value|1.6566|2020-01-03/peg_ratio|1.1348|2020-01-10/peg_ratio|1.0747|2020-01-17/peg_ratio|1.1078|2020-01-24/peg_ratio|1.1464|2020-01-31/peg_ratio|1.0916|2020-02-07/peg_ratio|1.1178|2020-02-14/peg_ratio|1.1464|2020-02-21/peg_ratio|1.144|2020-02-28/peg_ratio|1.0045|2020-01-07/dividend_yield|2.1301|2020-01-14/dividend_yield|2.0334|2020-01-21/dividend_yield|2.1003|2020-01-28/dividend_yield|1.9526|2020-02-04/dividend_yield|2.0403|2020-02-11/dividend_yield|2.0713|2020-02-18/dividend_yield|2.0197|2020-02-25/dividend_yield|2.1469|2020-01-15/percent_of_shares_outstanding|0.4191|2020-01-31/percent_of_shares_outstanding|0.4247|2020-02-14/percent_of_shares_outstanding|0.3923|2020-02-28/percent_of_shares_outstanding|0.4435|2020-01-09/price|14.14|2020-01-23/price|14.96|2020-02-06/price|14.94|2020-02-20/price|14.69|2020-01-03/total_return_price|14.2362|2020-01-17/total_return_price|13.8977|2020-01-28/total_return_price|14.8552|2020-02-11/total_return_price|14.0041|2020-02-25/total_return_price|13.5108|2020-01-09/enterprise_value|12395.9755|2020-01-23/enterprise_value|12956.4536|2020-02-06/enterprise_value|12942.7834|2020-02-20/enterprise_value|12771.9059
adr_usa_0089|SBS|202003|992.8406|447.1712|13.0683|60.9062|6193.249|5002.199|1337.7144|3664.4846||4037.541|-111.0483||1.7697|13.801|6.4748|0.8069|1.1697|9.534|0.9904|0.6021|0.6681|4.064|6.8257|0.4434|683.5099|-0.2177|0|914.1455|366.4266|97.3268|-220.9989|-148.7893|-46.8284|7.13|6.1896|7604.5711|6.71|2020-04-13/ev_revenues|1.7406|2020-04-27/ev_revenues|1.6066|2020-05-11/ev_revenues|1.6066|2020-05-26/ev_revenues|1.9315|2020-04-07/ev_free_cash_flow|6.4626|2020-04-14/ev_free_cash_flow|6.9176|2020-04-21/ev_free_cash_flow|6.5718|2020-04-28/ev_free_cash_flow|6.6022|2020-05-05/ev_free_cash_flow|6.499|2020-05-12/ev_free_cash_flow|6.0683|2020-05-19/ev_free_cash_flow|6.1653|2020-05-26/ev_free_cash_flow|7.6093|2020-04-13/ps_ratio|1.2336|2020-04-27/ps_ratio|1.0996|2020-05-11/ps_ratio|1.0996|2020-05-26/ps_ratio|1.4245|2020-04-07/pe_ratio|9.5082|2020-04-14/pe_ratio|10.4771|2020-04-21/pe_ratio|9.7407|2020-04-28/pe_ratio|9.8053|2020-05-05/pe_ratio|9.5857|2020-05-12/pe_ratio|8.6685|2020-05-19/pe_ratio|8.8752|2020-05-26/pe_ratio|11.9498|2020-04-13/price_to_book_value|1.356|2020-04-27/price_to_book_value|1.2087|2020-05-11/price_to_book_value|1.2087|2020-05-26/price_to_book_value|1.5659|2020-04-07/dividend_yield|4.0751|2020-04-14/dividend_yield|3.6982|2020-04-21/dividend_yield|3.9778|2020-04-28/dividend_yield|3.9516|2020-04-30/dividend_yield|0|2020-05-07/dividend_yield|3.7633|2020-05-14/dividend_yield|3.6488|2020-05-21/dividend_yield|3.3258|2020-05-28/dividend_yield|2.6036|2020-04-15/percent_of_shares_outstanding|0.3729|2020-04-30/percent_of_shares_outstanding|0.5272|2020-05-15/percent_of_shares_outstanding|0.4346|2020-05-29/percent_of_shares_outstanding|0.4513|2020-04-02/price|6.71|2020-04-16/price|7.81|2020-04-30/price|7.66|2020-05-14/price|6.9|2020-05-28/price|9.67|2020-04-07/total_return_price|7.1181|2020-04-21/total_return_price|7.2922|2020-05-05/total_return_price|7.42|2020-05-19/total_return_price|6.87|2020-04-02/enterprise_value|6836.5792|2020-04-16/enterprise_value|7588.4401|2020-04-30/enterprise_value|7485.9136|2020-05-14/enterprise_value|6966.446|2020-05-28/enterprise_value|8859.7685
adr_usa_0089|SBS|202006|1106.5449|622.8185|15.6787|58.9416|6168.693|5081.1841|1236.0165|3845.1676||3936.0918|-51.7632||2.2549|19.6544|8.5074|1.0533|1.7479|14.8496|1.9214||0.7461|2.2867|2.3896|0.3691|683.5099|0.1032|0.2507|826.8247|301.0014|70.2289|96.4555|70.5401|-36.6879|11.01|10.51|9775.6717|10.83|2020-07-07/ev_revenues|2.2644|2020-07-21/ev_revenues|2.4463|2020-08-04/ev_revenues|2.3239|2020-08-18/ev_revenues|2.1629|2020-07-07/ev_free_cash_flow|8.6114|2020-07-14/ev_free_cash_flow|8.5563|2020-07-21/ev_free_cash_flow|9.3033|2020-07-28/ev_free_cash_flow|9.1196|2020-08-04/ev_free_cash_flow|8.838|2020-08-11/ev_free_cash_flow|8.5319|2020-08-18/ev_free_cash_flow|8.2257|2020-08-25/ev_free_cash_flow|7.7788|2020-07-07/ps_ratio|1.7193|2020-07-21/ps_ratio|1.9013|2020-08-04/ps_ratio|1.7789|2020-08-18/ps_ratio|1.6179|2020-07-07/pe_ratio|15.0898|2020-07-14/pe_ratio|14.9627|2020-07-21/pe_ratio|16.6864|2020-07-28/pe_ratio|16.2625|2020-08-04/pe_ratio|15.6126|2020-08-11/pe_ratio|14.9061|2020-08-18/pe_ratio|14.1997|2020-08-25/pe_ratio|13.1683|2020-07-07/price_to_book_value|1.8546|2020-07-21/price_to_book_value|2.0508|2020-07-22/price_to_book_value|2.1255|2020-08-05/price_to_book_value|1.8911|2020-08-19/price_to_book_value|1.6462|2020-07-02/dividend_yield|2.3729|2020-07-09/dividend_yield|2.3247|2020-07-16/dividend_yield|2.2641|2020-07-23/dividend_yield|2.1518|2020-07-30/dividend_yield|2.2143|2020-08-06/dividend_yield|2.2805|2020-08-13/dividend_yield|2.4208|2020-08-20/dividend_yield|2.7277|2020-08-27/dividend_yield|2.7974|2020-07-15/percent_of_shares_outstanding|0.2809|2020-07-31/percent_of_shares_outstanding|0.3486|2020-08-14/percent_of_shares_outstanding|0.2547|2020-08-31/percent_of_shares_outstanding|0.206|2020-07-09/price|10.83|2020-07-23/price|11.7|2020-08-06/price|11.04|2020-08-20/price|9.23|2020-07-14/total_return_price|10.59|2020-07-28/total_return_price|11.51|2020-08-11/total_return_price|10.55|2020-08-25/total_return_price|9.32|2020-07-09/enterprise_value|9716.3789|2020-07-23/enterprise_value|10311.0325|2020-08-06/enterprise_value|9859.916|2020-08-20/enterprise_value|8622.7631
adr_usa_0089|SBS|202009|||||||||||||1.8748||7.1298||1.3298|11.6706|1.4413|||2.8806||0.2788||||||||||9.03|8.73|8486.0611|8.32|2020-10-13/ev_revenues|1.8941|2020-10-22/ev_revenues|1.8651|2020-10-06/ev_free_cash_flow|7.0441|2020-10-13/ev_free_cash_flow|7.2033|2020-10-20/ev_free_cash_flow|7.038|2020-10-22/ev_free_cash_flow|7.0931|2020-10-13/ps_ratio|1.3491|2020-10-23/ps_ratio|1.3008|2020-10-06/pe_ratio|11.4728|2020-10-13/pe_ratio|11.8401|2020-10-20/pe_ratio|11.4587|2020-10-23/pe_ratio|11.4163|2020-10-14/price_to_book_value|1.4448|2020-10-23/price_to_book_value|1.4031|2020-10-01/dividend_yield|3.026|2020-10-08/dividend_yield|3.0929|2020-10-15/dividend_yield|3.0778|2020-10-22/dividend_yield|3.0703|2020-10-23/dividend_yield|3.1159|2020-10-01/price|8.32|2020-10-15/price|8.18|2020-10-23/price|8.08|2020-10-06/total_return_price|8.12|2020-10-20/total_return_price|8.11|2020-10-23/total_return_price|8.08|2020-10-01/enterprise_value|8000.769|2020-10-15/enterprise_value|7905.0777|2020-10-22/enterprise_value|7918.7479